Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-12-19,00:00:00.000,353,11075658,13125,0,1702943999,13046.56888436,87.25617500999942,53540.93585832
2023-12-19,00:00:01.000,353,11075711,13245,0,1702944000,13046.575620669995,87.16453632000048,53540.94284544
2023-12-19,00:00:02.000,353,11075702,13445,0,1702944001,13046.60930222,87.15748719000112,53540.9638068
2023-12-19,00:00:03.000,353,11075707,13445,0,1702944002,13046.676665319996,87.10814327999833,53541.01970376001
2023-12-19,00:00:04.000,353,11075674,13205,0,1702944003,13046.60930222,87.0447011100041,53541.06861360001
2023-12-19,00:00:05.000,353,11075713,13085,0,1702944004,13046.636247459996,87.00240633000067,53541.07560072
2023-12-19,00:00:06.000,353,11075720,13605,0,1702944005,13046.56888436,87.00945546000003,53541.07560072
2023-12-19,00:00:07.000,353,11075686,13125,0,1702944006,13046.62951115,87.01650458999939,53541.08258784
2023-12-19,00:00:08.000,353,11075689,13045,0,1702944007,13046.62951115,87.00240633000067,53541.22931736
2023-12-19,00:00:09.000,353,11075740,13165,0,1702944008,13046.66992901,86.98125894000259,53541.25726584001
2023-12-19,00:00:10.000,353,11075704,13085,0,1702944009,13046.62951115,86.98125894000259,53541.313162800005
2023-12-19,00:00:11.000,353,11075758,13405,0,1702944010,13046.656456389996,86.9319150299998,53541.313162800005
2023-12-19,00:00:12.000,353,11075743,13445,0,1702944011,13046.56214804999,86.96011155000451,53541.29918856
2023-12-19,00:00:13.000,353,11075729,13245,0,1702944012,13046.555411739995,86.9319150299998,53541.33412416001
2023-12-19,00:00:14.000,353,11075721,13645,0,1702944013,13046.50825757,86.9319150299998,53541.42495672001
2023-12-19,00:00:15.000,353,11075730,13325,0,1702944014,13046.474576019995,86.94601328999852,53541.41098248
2023-12-19,00:00:16.000,353,11075696,13285,0,1702944015,13046.42068553999,86.91781677000108,53541.39002112
2023-12-19,00:00:17.000,353,11075674,13085,0,1702944016,13046.413949229995,86.9319150299998,53541.4179696
2023-12-19,00:00:18.000,353,11075747,13205,0,1702944017,13046.42068553999,86.91781677000108,53541.50181504001
2023-12-19,00:00:19.000,353,11075721,13365,0,1702944018,13046.393740299995,86.9319150299998,53541.45989232
2023-12-19,00:00:20.000,353,11075712,13165,0,1702944019,13046.34658613,86.96716068000387,53541.4878408
2023-12-19,00:00:21.000,353,11075701,13085,0,1702944020,13046.285959339999,86.97420981000323,53541.480853680005
2023-12-19,00:00:22.000,353,11075685,13645,0,1702944021,13046.25901409999,87.0306028499981,53541.431943840005
2023-12-19,00:00:23.000,353,11075727,13205,0,1702944022,13046.306168269999,87.06584850000218,53541.50880216
2023-12-19,00:00:24.000,353,11075709,13085,0,1702944023,13046.27922302999,87.10109414999897,53541.6275832
2023-12-19,00:00:25.000,353,11075731,13205,0,1702944024,13046.25901409999,87.16453632000048,53541.57168624001
2023-12-19,00:00:26.000,353,11075701,13445,0,1702944025,13046.225332549999,87.1786345799992,53541.58566048
2023-12-19,00:00:27.000,353,11075733,13285,0,1702944026,13046.218596239989,87.19978197000455,53541.56469912
2023-12-19,00:00:28.000,353,11075751,13245,0,1702944027,13046.151233139994,87.22092936000263,53541.65553168
2023-12-19,00:00:29.000,353,11075722,12765,0,1702944028,13046.137760519989,87.31256805000157,53541.70444152
2023-12-19,00:00:30.000,353,11075728,13445,0,1702944029,13046.063661109998,87.32666631000029,53541.64155744001
2023-12-19,00:00:31.000,353,11075691,13245,0,1702944030,13046.009770629993,87.36896109000372,53541.648544560005
2023-12-19,00:00:32.000,353,11075688,13085,0,1702944031,13046.003034319998,87.4253541299986,53541.65553168
2023-12-19,00:00:33.000,353,11075748,12925,0,1702944032,13045.996298010003,87.45355065000331,53541.71142864001
2023-12-19,00:00:34.000,353,11075707,13445,0,1702944033,13045.875044430002,87.45355065000331,53541.70444152
2023-12-19,00:00:35.000,353,11075728,13325,0,1702944034,13045.861571809997,87.53109108000353,53541.69046728001
2023-12-19,00:00:36.000,353,11075717,13285,0,1702944035,13045.780736089997,87.58043498999905,53541.62059608001
2023-12-19,00:00:37.000,353,11075680,12925,0,1702944036,13045.733581920002,87.58748411999841,53541.67649304
2023-12-19,00:00:38.000,353,11075764,13605,0,1702944037,13045.686427749992,87.65092628999992,53541.718415760006
2023-12-19,00:00:39.000,353,11075731,13205,0,1702944038,13045.632537270001,87.67912281000463,53541.76033848001
2023-12-19,00:00:40.000,353,11075698,13285,0,1702944039,13045.598855719996,87.70731933000206,53541.78828696001
2023-12-19,00:00:41.000,353,11075688,13485,0,1702944040,13045.558437859996,87.75666324000485,53541.8022612
2023-12-19,00:00:42.000,353,11075703,13445,0,1702944041,13045.44392058999,87.77076150000357,53541.71142864001
2023-12-19,00:00:43.000,353,11075752,13445,0,1702944042,13045.544965239991,87.82715453999845,53541.8022612
2023-12-19,00:00:44.000,353,11075722,13445,0,1702944043,13045.4506569,87.82715453999845,53541.79527408
2023-12-19,00:00:45.000,353,11075683,13285,0,1702944044,13045.4506569,87.82010540999909,53541.82322256
2023-12-19,00:00:46.000,353,11075747,13325,0,1702944045,13045.376557489995,87.82715453999845,53541.77431272
2023-12-19,00:00:47.000,353,11075705,13205,0,1702944046,13045.396766419995,87.82010540999909,53541.79527408
2023-12-19,00:00:48.000,353,11075678,13285,0,1702944047,13045.44392058999,87.86240019000252,53541.83719680001
2023-12-19,00:00:49.000,353,11075697,13325,0,1702944048,13045.416975349995,87.8483019300038,53541.91405512
2023-12-19,00:00:50.000,353,11075726,13685,0,1702944049,13045.46412951999,87.8342036699978,53541.886106640006
2023-12-19,00:00:51.000,353,11075749,13645,0,1702944050,13045.46412951999,87.8483019300038,53541.886106640006
2023-12-19,00:00:52.000,353,11075731,13285,0,1702944051,13045.43044797,87.86240019000252,53541.935016480005
2023-12-19,00:00:53.000,353,11075693,13205,0,1702944052,13045.416975349995,87.85535106000316,53541.80924832001
2023-12-19,00:00:54.000,353,11075751,13165,0,1702944053,13045.457393209996,87.87649845000124,53541.85117104
2023-12-19,00:00:55.000,353,11075756,13205,0,1702944054,13045.477602139996,87.87649845000124,53541.89309376
2023-12-19,00:00:56.000,353,11075717,13405,0,1702944055,13045.53149262,87.91879323000467,53541.983926320005
2023-12-19,00:00:57.000,353,11075733,13085,0,1702944056,13045.524756309991,87.93994062000274,53542.00488768001
2023-12-19,00:00:58.000,353,11075682,13405,0,1702944057,13045.571910480001,87.96108801000082,53541.95597784001
2023-12-19,00:00:59.000,353,11075697,13365,0,1702944058,13045.585383099991,88.01043192000361,53542.02584904001
2023-12-19,00:01:00.000,353,11075707,13365,0,1702944059,13045.646009889992,88.05272669999977,53542.09572024001
2023-12-19,00:01:01.000,353,11075713,13445,0,1702944060,13045.646009889992,88.14436538999871,53542.0118748
2023-12-19,00:01:02.000,353,11075670,13725,0,1702944061,13045.619064649996,88.1584636500047,53541.95597784001
2023-12-19,00:01:03.000,353,11075703,13325,0,1702944062,13045.619064649996,88.2289549499983,53541.92104224
2023-12-19,00:01:04.000,353,11075748,13285,0,1702944063,13045.699900369997,88.32059364000452,53542.02584904001
2023-12-19,00:01:05.000,353,11075691,13165,0,1702944064,13045.821153949997,88.36993755000003,53542.19353992001
2023-12-19,00:01:06.000,353,11075751,13165,0,1702944065,13045.881780739997,88.46862536999834,53542.15860432
2023-12-19,00:01:07.000,353,11075687,13365,0,1702944066,13045.935671220002,88.52501841000048,53542.19353992001
2023-12-19,00:01:08.000,353,11075699,13085,0,1702944067,13045.854835500002,88.62370622999879,53542.12366872001
2023-12-19,00:01:09.000,353,11075768,13285,0,1702944068,13045.928934909993,88.6519027500035,53542.13065584
2023-12-19,00:01:10.000,353,11075733,12925,0,1702944069,13046.023243249998,88.74354144000245,53542.16559144001
2023-12-19,00:01:11.000,353,11075696,13525,0,1702944070,13045.982825389998,88.79288534999796,53542.13065584
2023-12-19,00:01:12.000,353,11075699,13605,0,1702944071,13046.104078969998,88.84927839000011,53542.17956568
2023-12-19,00:01:13.000,353,11075723,13125,0,1702944072,13046.191650999994,88.84222926000075,53542.33328232001
2023-12-19,00:01:14.000,353,11075715,13045,0,1702944073,13046.191650999994,88.8986223000029,53542.28437248
2023-12-19,00:01:15.000,353,11075736,13285,0,1702944074,13046.225332549999,88.91272056000162,53542.21450128001
2023-12-19,00:01:16.000,353,11075713,13325,0,1702944075,13046.218596239989,88.94091707999905,53542.200527040004
2023-12-19,00:01:17.000,353,11075762,13445,0,1702944076,13046.232068859994,88.97616273000313,53542.22847552
2023-12-19,00:01:18.000,353,11075727,13285,0,1702944077,13046.265750409999,89.01140837999992,53542.23546264
2023-12-19,00:01:19.000,353,11075702,13485,0,1702944078,13046.31964088999,88.9973101200012,53542.29834672
2023-12-19,00:01:20.000,353,11075705,12925,0,1702944079,13046.40047660999,89.01140837999992,53542.28437248
2023-12-19,00:01:21.000,353,11075723,13165,0,1702944080,13046.40721292,88.9973101200012,53542.29834672
2023-12-19,00:01:22.000,353,11075705,13325,0,1702944081,13046.40721292,88.97616273000313,53542.319308080005
2023-12-19,00:01:23.000,353,11075729,13165,0,1702944082,13046.454367089995,88.9973101200012,53542.3262952
2023-12-19,00:01:24.000,353,11075745,13485,0,1702944083,13046.44763078,88.99026099000184,53542.34725656
2023-12-19,00:01:25.000,353,11075695,13565,0,1702944084,13046.50152125999,88.98321186000248,53542.35424368
2023-12-19,00:01:26.000,353,11075728,13245,0,1702944085,13046.48131232999,89.00435925000056,53542.29135960001
2023-12-19,00:01:27.000,353,11075731,13605,0,1702944086,13046.494784949995,89.03960490000463,53542.27738536
2023-12-19,00:01:28.000,353,11075677,13245,0,1702944087,13046.60256590999,89.04665403000399,53542.3961664
2023-12-19,00:01:29.000,353,11075703,12885,0,1702944088,13046.60930222,89.02550663999864,53542.31232096001
2023-12-19,00:01:30.000,353,11075692,13005,0,1702944089,13046.696874249996,89.10304706999887,53542.33328232001
2023-12-19,00:01:31.000,353,11075746,13245,0,1702944090,13046.703610559991,89.13829272000294,53542.31232096001
2023-12-19,00:01:32.000,353,11075693,13285,0,1702944091,13046.66319269999,89.21583315000316,53542.27738536
2023-12-19,00:01:33.000,353,11075735,12925,0,1702944092,13046.656456389996,89.27222618999804,53542.24943688
2023-12-19,00:01:34.000,353,11075691,13045,0,1702944093,13046.66319269999,89.32861923000019,53542.23546264
2023-12-19,00:01:35.000,353,11075736,13205,0,1702944094,13046.77097366,89.36386488000426,53542.3262952
2023-12-19,00:01:36.000,353,11075720,13285,0,1702944095,13046.818127829996,89.37796314000298,53542.3262952
2023-12-19,00:01:37.000,353,11075734,13005,0,1702944096,13046.898963549997,89.3920614000017,53542.31232096001
2023-12-19,00:01:38.000,353,11075761,13285,0,1702944097,13046.892227240001,89.44140531000448,53542.19353992001
2023-12-19,00:01:39.000,353,11075743,13445,0,1702944098,13046.993271890002,89.46960183000192,53542.29135960001
2023-12-19,00:01:40.000,353,11075712,12925,0,1702944099,13046.986535579992,89.46960183000192,53542.23546264
2023-12-19,00:01:41.000,353,11075722,13285,0,1702944100,13047.074107610002,89.47665096000128,53542.21450128001
2023-12-19,00:01:42.000,353,11075712,13205,0,1702944101,13047.094316540002,89.53304400000343,53542.15860432
2023-12-19,00:01:43.000,353,11075723,13285,0,1702944102,13047.208833809993,89.51894574000471,53542.13065584
2023-12-19,00:01:44.000,353,11075719,12925,0,1702944103,13047.336823699989,89.49074922,53542.200527040004
2023-12-19,00:01:45.000,353,11075691,13045,0,1702944104,13047.431132039994,89.47665096000128,53542.17956568
2023-12-19,00:01:46.000,353,11075689,13565,0,1702944105,13047.49849513999,89.49074922,53542.200527040004
2023-12-19,00:01:47.000,353,11075720,13285,0,1702944106,13047.54564931,89.51894574000471,53542.17956568
2023-12-19,00:01:48.000,353,11075712,13165,0,1702944107,13047.62648503,89.51894574000471,53542.20751416
2023-12-19,00:01:49.000,353,11075697,13005,0,1702944108,13047.72752968,89.5541913900015,53542.17257856001
2023-12-19,00:01:50.000,353,11075689,12885,0,1702944109,13047.80162908999,89.54009313000279,53542.14463008001
2023-12-19,00:01:51.000,353,11075710,13205,0,1702944110,13047.84878326,89.53304400000343,53542.053797520006
2023-12-19,00:01:52.000,353,11075693,13565,0,1702944111,13047.94982791,89.61058443000366,53542.06777176
2023-12-19,00:01:53.000,353,11075724,13005,0,1702944112,13048.131708280001,89.63878095000109,53542.13764296
2023-12-19,00:01:54.000,353,11075712,13365,0,1702944113,13048.151917210002,89.65287920999981,53542.09572024001
2023-12-19,00:01:55.000,353,11075718,13245,0,1702944114,13048.199071379997,89.68812486000388,53542.04681040001
2023-12-19,00:01:56.000,353,11075713,13445,0,1702944115,13048.226016619992,89.77976355000283,53542.01886192
2023-12-19,00:01:57.000,353,11075766,13525,0,1702944116,13048.313588650002,89.84320572000433,53542.01886192
2023-12-19,00:01:58.000,353,11075752,13205,0,1702944117,13048.380951749998,89.88550050000049,53542.07475888001
2023-12-19,00:01:59.000,353,11075692,13445,0,1702944118,13048.421369609998,89.87845137000113,53541.983926320005
2023-12-19,00:02:00.000,353,11075705,13245,0,1702944119,13048.461787469998,89.95599180000136,53542.02584904001
2023-12-19,00:02:01.000,353,11075764,13285,0,1702944120,13048.502205329998,89.95599180000136,53542.04681040001
2023-12-19,00:02:02.000,353,11075690,13285,0,1702944121,13048.488732709993,89.96304093000072,53541.96995208
2023-12-19,00:02:03.000,353,11075694,13325,0,1702944122,13048.643667839999,90.00533571000415,53542.053797520006
2023-12-19,00:02:04.000,353,11075746,13165,0,1702944123,13048.630195219994,89.99828658000479,53542.03982328
2023-12-19,00:02:05.000,353,11075720,13285,0,1702944124,13048.657140459989,89.97009006000008,53541.99790056001
2023-12-19,00:02:06.000,353,11075726,13405,0,1702944125,13048.623458909999,89.97009006000008,53541.96296496
2023-12-19,00:02:07.000,353,11075710,13085,0,1702944126,13048.636931529989,89.91369701999793,53541.9420036
2023-12-19,00:02:08.000,353,11075700,13245,0,1702944127,13048.75818510999,89.87140224000177,53542.02584904001
2023-12-19,00:02:09.000,353,11075711,13325,0,1702944128,13048.80533928,89.74451789999875,53542.03982328
2023-12-19,00:02:10.000,353,11075705,13205,0,1702944129,13048.83902082999,89.74451789999875,53542.04681040001
2023-12-19,00:02:11.000,353,11075673,13405,0,1702944130,13048.852493449995,89.66697746999853,53542.06078464
2023-12-19,00:02:12.000,353,11075743,13285,0,1702944131,13048.852493449995,89.5894370399983,53542.00488768001
2023-12-19,00:02:13.000,353,11075747,12885,0,1702944132,13048.86596607,89.56124052000087,53542.02584904001
2023-12-19,00:02:14.000,353,11075732,13245,0,1702944133,13048.94006547999,89.52599487000407,53542.06777176
2023-12-19,00:02:15.000,353,11075706,13205,0,1702944134,13048.953538099995,89.47665096000128,53542.053797520006
2023-12-19,00:02:16.000,353,11075658,13525,0,1702944135,13048.91985654999,89.42730704999849,53541.99790056001
2023-12-19,00:02:17.000,353,11075715,13245,0,1702944136,13048.973747029995,89.3920614000017,53542.0118748
2023-12-19,00:02:18.000,353,11075723,13285,0,1702944137,13049.0882643,89.3427174899989,53542.06078464
2023-12-19,00:02:19.000,353,11075691,13605,0,1702944138,13049.0882643,89.33566835999954,53542.081746
2023-12-19,00:02:20.000,353,11075729,13565,0,1702944139,13049.06131905999,89.32861923000019,53542.08873312
2023-12-19,00:02:21.000,353,11075686,12925,0,1702944140,13049.06131905999,89.3427174899989,53542.053797520006
2023-12-19,00:02:22.000,353,11075706,12885,0,1702944141,13049.054582749995,89.32157010000083,53542.06777176
2023-12-19,00:02:23.000,353,11075711,13165,0,1702944142,13049.054582749995,89.34976661999826,53542.00488768001
2023-12-19,00:02:24.000,353,11075688,13445,0,1702944143,13049.0882643,89.32861923000019,53542.07475888001
2023-12-19,00:02:25.000,353,11075713,13245,0,1702944144,13049.155627399996,89.30042271000275,53542.12366872001
2023-12-19,00:02:26.000,353,11075707,13325,0,1702944145,13049.12868216,89.27222618999804,53542.00488768001
2023-12-19,00:02:27.000,353,11075732,13365,0,1702944146,13049.034373819995,89.25107879999996,53542.04681040001
2023-12-19,00:02:28.000,353,11075703,13165,0,1702944147,13049.08152798999,89.22993141000188,53542.10969448
2023-12-19,00:02:29.000,353,11075691,12925,0,1702944148,13049.02763751,89.25107879999996,53542.06078464
2023-12-19,00:02:30.000,353,11075736,13325,0,1702944149,13049.00742858,89.22993141000188,53542.04681040001
2023-12-19,00:02:31.000,353,11075690,13125,0,1702944150,13048.98721965,89.17353836999973,53542.04681040001
2023-12-19,00:02:32.000,353,11075713,13285,0,1702944151,13049.00742858,89.11009619999822,53542.10969448
2023-12-19,00:02:33.000,353,11075718,13405,0,1702944152,13049.10847323,89.03960490000463,53542.16559144001
2023-12-19,00:02:34.000,353,11075701,13325,0,1702944153,13049.054582749995,89.02550663999864,53542.17956568
2023-12-19,00:02:35.000,353,11075681,13325,0,1702944154,13049.095000609996,89.00435925000056,53542.17257856001
2023-12-19,00:02:36.000,353,11075713,13525,0,1702944155,13048.993955959995,88.94091707999905,53542.102707360005
2023-12-19,00:02:37.000,353,11075762,13085,0,1702944156,13048.993955959995,88.91976969000098,53542.14463008001
2023-12-19,00:02:38.000,353,11075673,13165,0,1702944157,13048.973747029995,88.8986223000029,53542.1865528
2023-12-19,00:02:39.000,353,11075694,13005,0,1702944158,13049.00069226999,88.86337664999883,53542.1865528
2023-12-19,00:02:40.000,353,11075677,13405,0,1702944159,13048.913120239995,88.83518013000139,53542.19353992001
2023-12-19,00:02:41.000,353,11075749,13125,0,1702944160,13048.872702379995,88.85632751999947,53542.19353992001
2023-12-19,00:02:42.000,353,11075676,13165,0,1702944161,13048.791866659994,88.85632751999947,53542.17257856001
2023-12-19,00:02:43.000,353,11075693,13445,0,1702944162,13048.791866659994,88.82813100000203,53542.24244976001
2023-12-19,00:02:44.000,353,11075743,13285,0,1702944163,13048.76492142,88.84222926000075,53542.24244976001
2023-12-19,00:02:45.000,353,11075650,13165,0,1702944164,13048.663876769999,88.84222926000075,53542.256424
2023-12-19,00:02:46.000,353,11075687,13445,0,1702944165,13048.569568429994,88.85632751999947,53542.17257856001
2023-12-19,00:02:47.000,353,11075686,13445,0,1702944166,13048.468523779993,88.86337664999883,53542.20751416
2023-12-19,00:02:48.000,353,11075733,13405,0,1702944167,13048.461787469998,88.86337664999883,53542.3262952
2023-12-19,00:02:49.000,353,11075718,13085,0,1702944168,13048.434842229988,88.87747491000482,53542.36123080001
2023-12-19,00:02:50.000,353,11075676,13165,0,1702944169,13048.360742819998,88.91272056000162,53542.36123080001
2023-12-19,00:02:51.000,353,11075700,13205,0,1702944170,13048.226016619992,88.8986223000029,53542.34725656
2023-12-19,00:02:52.000,353,11075736,13085,0,1702944171,13048.071081490001,88.91976969000098,53542.29834672
2023-12-19,00:02:53.000,353,11075714,13245,0,1702944172,13047.990245770001,88.96911360000377,53542.33328232001
2023-12-19,00:02:54.000,353,11075658,13205,0,1702944173,13047.963300529991,88.96911360000377,53542.35424368
2023-12-19,00:02:55.000,353,11075752,13045,0,1702944174,13047.86225587999,89.01845750999928,53542.389179280006
2023-12-19,00:02:56.000,353,11075694,13285,0,1702944175,13047.714057059995,89.0959979399995,53542.3262952
2023-12-19,00:02:57.000,353,11075712,13045,0,1702944176,13047.61974871999,89.12419446000422,53542.3262952
2023-12-19,00:02:58.000,353,11075716,12965,0,1702944177,13047.55912192999,89.17353836999973,53542.438089120005
2023-12-19,00:02:59.000,353,11075754,12845,0,1702944178,13047.464813589999,89.25812792999932,53542.3961664
2023-12-19,00:03:00.000,353,11075745,13285,0,1702944179,13047.343560009998,89.27927532000467,53542.42411488
2023-12-19,00:03:01.000,353,11075693,13285,0,1702944180,13047.168415949993,89.3427174899989,53542.35424368
2023-12-19,00:03:02.000,353,11075733,13005,0,1702944181,13047.134734400002,89.37091401000362,53542.35424368
2023-12-19,00:03:03.000,353,11075734,13165,0,1702944182,13047.040426059997,89.39911053000105,53542.40315352
2023-12-19,00:03:04.000,353,11075730,13045,0,1702944183,13047.020217129997,89.44140531000448,53542.45905048001
2023-12-19,00:03:05.000,353,11075700,13085,0,1702944184,13046.878754619996,89.46960183000192,53542.389179280006
2023-12-19,00:03:06.000,353,11075693,13005,0,1702944185,13046.797918899996,89.51189660999808,53542.38219216001
2023-12-19,00:03:07.000,353,11075726,13565,0,1702944186,13046.818127829996,89.49074922,53542.45905048001
2023-12-19,00:03:08.000,353,11075699,13285,0,1702944187,13046.68340162999,89.54714226000215,53542.389179280006
2023-12-19,00:03:09.000,353,11075699,13325,0,1702944188,13046.595829599995,89.56124052000087,53542.45905048001
2023-12-19,00:03:10.000,353,11075717,12885,0,1702944189,13046.514993879995,89.63173182000173,53542.43110200001
2023-12-19,00:03:11.000,353,11075681,13445,0,1702944190,13046.34658613,89.65992833999917,53542.42411488
2023-12-19,00:03:12.000,353,11075677,13285,0,1702944191,13046.265750409999,89.71632138000132,53542.43110200001
2023-12-19,00:03:13.000,353,11075736,13525,0,1702944192,13046.252277789994,89.75156702999811,53542.50796032001
2023-12-19,00:03:14.000,353,11075711,13405,0,1702944193,13046.144496829998,89.82205832999898,53542.4660376
2023-12-19,00:03:15.000,353,11075698,13005,0,1702944194,13046.063661109998,89.86435311000241,53542.52193456
2023-12-19,00:03:16.000,353,11075728,13405,0,1702944195,13045.915462290002,89.94189354000264,53542.43110200001
2023-12-19,00:03:17.000,353,11075694,13125,0,1702944196,13045.841362879997,90.06877787999838,53542.42411488
2023-12-19,00:03:18.000,353,11075703,13325,0,1702944197,13045.787472399992,90.08287614000437,53542.50097320001
2023-12-19,00:03:19.000,353,11075702,13405,0,1702944198,13045.679691439997,90.12517092000053,53542.5708444
2023-12-19,00:03:20.000,353,11075704,13165,0,1702944199,13045.558437859996,90.2591043900029,53542.54289592
2023-12-19,00:03:21.000,353,11075717,12885,0,1702944200,13045.437184279996,90.31549742999778,53542.63372848
2023-12-19,00:03:22.000,353,11075727,13365,0,1702944201,13045.34287593999,90.37189046999993,53542.5708444
2023-12-19,00:03:23.000,353,11075713,13245,0,1702944202,13045.30245807999,90.37893959999928,53542.59879288001
2023-12-19,00:03:24.000,353,11075711,13285,0,1702944203,13045.154259259994,90.48467655000422,53542.59180576
2023-12-19,00:03:25.000,353,11075713,13245,0,1702944204,13045.053214609994,90.51287307000166,53542.556870160006
2023-12-19,00:03:26.000,353,11075704,13165,0,1702944205,13044.965642579999,90.59746263000125,53542.486998960005
2023-12-19,00:03:27.000,353,11075706,13405,0,1702944206,13044.830916379993,90.64680654000404,53542.4660376
2023-12-19,00:03:28.000,353,11075693,13125,0,1702944207,13044.803971139998,90.72434697000426,53542.52193456
2023-12-19,00:03:29.000,353,11075716,13285,0,1702944208,13044.736608040002,90.76664175000042,53542.61276712
2023-12-19,00:03:30.000,353,11075708,13365,0,1702944209,13044.628827079992,90.84418218000064,53542.59180576
2023-12-19,00:03:31.000,353,11075704,13285,0,1702944210,13044.574936600002,90.90057522000279,53542.63372848
2023-12-19,00:03:32.000,353,11075730,13285,0,1702944211,13044.386319919991,90.99221391000174,53542.48001184001
2023-12-19,00:03:33.000,353,11075717,13125,0,1702944212,13044.366110989991,91.02745955999853,53542.4660376
2023-12-19,00:03:34.000,353,11075696,13845,0,1702944213,13044.27180265,91.0979508599994,53542.45905048001
2023-12-19,00:03:35.000,353,11075694,13365,0,1702944214,13044.22464847999,91.14024564000283,53542.52892168001
2023-12-19,00:03:36.000,353,11075716,13165,0,1702944215,13044.14381275999,91.2107369400037,53542.45905048001
2023-12-19,00:03:37.000,353,11075690,13565,0,1702944216,13044.13034014,91.26008084999921,53542.54289592
2023-12-19,00:03:38.000,353,11075688,13005,0,1702944217,13044.02255917999,91.33762127999944,53542.389179280006
2023-12-19,00:03:39.000,353,11075734,13525,0,1702944218,13044.08318596999,91.39401432000159,53542.52193456
2023-12-19,00:03:40.000,353,11075706,13165,0,1702944219,13044.02255917999,91.47155475000181,53542.48001184001
2023-12-19,00:03:41.000,353,11075665,12765,0,1702944220,13044.00908656,91.48565301000053,53542.43110200001
2023-12-19,00:03:42.000,353,11075748,13085,0,1702944221,13043.975405009995,91.54909518000204,53542.35424368
2023-12-19,00:03:43.000,353,11075710,13285,0,1702944222,13043.975405009995,91.52794779000396,53542.368217920004
2023-12-19,00:03:44.000,353,11075722,12965,0,1702944223,13044.00908656,91.60548822000419,53542.45905048001
2023-12-19,00:03:45.000,353,11075697,12965,0,1702944224,13044.02929549,91.57729169999948,53542.45905048001
2023-12-19,00:03:46.000,353,11075726,13125,0,1702944225,13044.00235024999,91.62663561000227,53542.41712776
2023-12-19,00:03:47.000,353,11075742,13365,0,1702944226,13044.02255917999,91.62663561000227,53542.3961664
2023-12-19,00:03:48.000,353,11075772,13165,0,1702944227,13044.06971335,91.68302865000442,53542.35424368
2023-12-19,00:03:49.000,353,11075734,13085,0,1702944228,13044.11013121,91.67597951999778,53542.34026944001
2023-12-19,00:03:50.000,353,11075738,13325,0,1702944229,13044.096658589995,91.767618210004,53542.34026944001
2023-12-19,00:03:51.000,353,11075713,12765,0,1702944230,13044.02929549,91.71827430000121,53542.270398240005
2023-12-19,00:03:52.000,353,11075705,13245,0,1702944231,13044.12360382999,91.77466734000336,53542.3262952
2023-12-19,00:03:53.000,353,11075691,12885,0,1702944232,13044.16402168999,91.79581473000144,53542.36123080001
2023-12-19,00:03:54.000,353,11075689,13165,0,1702944233,13044.217912169996,91.83810951000487,53542.34026944001
2023-12-19,00:03:55.000,353,11075746,13205,0,1702944234,13044.23138479,91.85925690000295,53542.37520504
2023-12-19,00:03:56.000,353,11075697,13445,0,1702944235,13044.177494309995,91.89450254999974,53542.22847552
2023-12-19,00:03:57.000,353,11075710,13285,0,1702944236,13044.23138479,91.97909210999933,53542.22847552
2023-12-19,00:03:58.000,353,11075726,13205,0,1702944237,13044.29201158,91.97909210999933,53542.28437248
2023-12-19,00:03:59.000,353,11075717,13085,0,1702944238,13044.339165749996,91.98614123999869,53542.36123080001
2023-12-19,00:04:00.000,353,11075730,13245,0,1702944239,13044.372847300001,92.0495834100002,53542.3262952
2023-12-19,00:04:01.000,353,11075735,13205,0,1702944240,13044.413265160001,92.04253428000084,53542.30533384
2023-12-19,00:04:02.000,353,11075719,13325,0,1702944241,13044.433474090001,92.05663253999955,53542.33328232001
2023-12-19,00:04:03.000,353,11075703,13125,0,1702944242,13044.480628259997,92.0495834100002,53542.28437248
2023-12-19,00:04:04.000,353,11075667,13365,0,1702944243,13044.473891950001,92.10597645000234,53542.29834672
2023-12-19,00:04:05.000,353,11075731,13085,0,1702944244,13044.473891950001,92.09187819000363,53542.27738536
2023-12-19,00:04:06.000,353,11075692,13205,0,1702944245,13044.521046119997,92.13417296999978,53542.20751416
2023-12-19,00:04:07.000,353,11075697,13245,0,1702944246,13044.521046119997,92.15532035999786,53542.20751416
2023-12-19,00:04:08.000,353,11075710,13325,0,1702944247,13044.622090769997,92.15532035999786,53542.33328232001
2023-12-19,00:04:09.000,353,11075719,13605,0,1702944248,13044.743344349998,92.18351688000257,53542.33328232001
2023-12-19,00:04:10.000,353,11075663,12925,0,1702944249,13044.777025900003,92.21171340000001,53542.30533384
2023-12-19,00:04:11.000,353,11075719,12965,0,1702944250,13044.857861619988,92.24695905000408,53542.3262952
2023-12-19,00:04:12.000,353,11075713,13085,0,1702944251,13044.790498519993,92.25400818000344,53542.15860432
2023-12-19,00:04:13.000,353,11075754,13165,0,1702944252,13044.925224719998,92.23990992000472,53542.26341112001
2023-12-19,00:04:14.000,353,11075653,13285,0,1702944253,13044.992587819994,92.33154861000367,53542.22847552
2023-12-19,00:04:15.000,353,11075699,13245,0,1702944254,13045.10710509,92.31040121999831,53542.20751416
2023-12-19,00:04:16.000,353,11075738,13165,0,1702944255,13045.14078663999,92.36679426000046,53542.15860432
2023-12-19,00:04:17.000,353,11075667,13005,0,1702944256,13045.26877653,92.3597451300011,53542.16559144001
2023-12-19,00:04:18.000,353,11075718,13365,0,1702944257,13045.315930699995,92.35269600000174,53542.13764296
2023-12-19,00:04:19.000,353,11075691,13525,0,1702944258,13045.477602139996,92.31040121999831,53542.24943688
2023-12-19,00:04:20.000,353,11075734,13325,0,1702944259,13045.524756309991,92.28925383000023,53542.19353992001
2023-12-19,00:04:21.000,353,11075689,13245,0,1702944260,13045.666218819992,92.24695905000408,53542.22847552
2023-12-19,00:04:22.000,353,11075740,13205,0,1702944261,13045.726845609992,92.18351688000257,53542.12366872001
2023-12-19,00:04:23.000,353,11075712,13045,0,1702944262,13045.848099189992,92.15532035999786,53542.13764296
2023-12-19,00:04:24.000,353,11075715,13205,0,1702944263,13046.036715869988,92.12007471000106,53542.200527040004
2023-12-19,00:04:25.000,353,11075670,13285,0,1702944264,13046.191650999994,92.09892732000299,53542.24244976001
2023-12-19,00:04:26.000,353,11075713,13365,0,1702944265,13046.272486719994,92.09187819000363,53542.15860432
2023-12-19,00:04:27.000,353,11075710,13205,0,1702944266,13046.40721292,92.02138689000276,53542.15860432
2023-12-19,00:04:28.000,353,11075738,13285,0,1702944267,13046.474576019995,92.02138689000276,53542.17257856001
2023-12-19,00:04:29.000,353,11075737,13125,0,1702944268,13046.56888436,91.97909210999933,53542.14463008001
2023-12-19,00:04:30.000,353,11075757,13285,0,1702944269,13046.68340162999,91.99319036999805,53542.17956568
2023-12-19,00:04:31.000,353,11075668,12805,0,1702944270,13046.77097366,91.95089559000189,53542.16559144001
2023-12-19,00:04:32.000,353,11075705,13245,0,1702944271,13046.804655209991,91.92974820000381,53542.17257856001
2023-12-19,00:04:33.000,353,11075706,13285,0,1702944272,13046.959590339997,91.84515864000423,53542.19353992001
2023-12-19,00:04:34.000,353,11075724,13245,0,1702944273,13047.020217129997,91.8028638600008,53542.17956568
2023-12-19,00:04:35.000,353,11075718,13085,0,1702944274,13047.074107610002,91.73942168999929,53542.14463008001
2023-12-19,00:04:36.000,353,11075770,13285,0,1702944275,13047.175152260003,91.69007778000378,53542.16559144001
2023-12-19,00:04:37.000,353,11075733,13325,0,1702944276,13047.276196909988,91.62663561000227,53542.17956568
2023-12-19,00:04:38.000,353,11075714,12805,0,1702944277,13047.289669529993,91.61958648000291,53542.16559144001
2023-12-19,00:04:39.000,353,11075723,13045,0,1702944278,13047.343560009998,91.54909518000204,53542.1166816
2023-12-19,00:04:40.000,353,11075725,13245,0,1702944279,13047.51870406999,91.51384952999797,53542.200527040004
2023-12-19,00:04:41.000,353,11075710,13125,0,1702944280,13047.58606717,91.5208986600046,53542.10969448
2023-12-19,00:04:42.000,353,11075693,13285,0,1702944281,13047.653430269995,91.47860388000117,53542.1865528
2023-12-19,00:04:43.000,353,11075673,13325,0,1702944282,13047.714057059995,91.44335823000438,53542.13764296
2023-12-19,00:04:44.000,353,11075752,13325,0,1702944283,13047.835310639995,91.4081125800003,53542.1865528
2023-12-19,00:04:45.000,353,11075735,13325,0,1702944284,13047.90941005,91.37991606000287,53542.16559144001
2023-12-19,00:04:46.000,353,11075743,13165,0,1702944285,13048.050872560001,91.40106345000095,53542.20751416
2023-12-19,00:04:47.000,353,11075729,13125,0,1702944286,13048.104763039992,91.36581780000415,53542.13065584
2023-12-19,00:04:48.000,353,11075770,13125,0,1702944287,13048.239489239997,91.31647389000136,53542.17257856001
2023-12-19,00:04:49.000,353,11075706,13205,0,1702944288,13048.394424370003,91.27417910999793,53542.29834672
2023-12-19,00:04:50.000,353,11075718,13285,0,1702944289,13048.448314849993,91.2459825900005,53542.28437248
2023-12-19,00:04:51.000,353,11075724,13245,0,1702944290,13048.556095809989,91.23188433000178,53542.29834672
2023-12-19,00:04:52.000,353,11075694,13605,0,1702944291,13048.589777359994,91.2459825900005,53542.200527040004
2023-12-19,00:04:53.000,353,11075708,13125,0,1702944292,13048.650404149994,91.1966386799977,53542.21450128001
2023-12-19,00:04:54.000,353,11075734,13325,0,1702944293,13048.79860296999,91.20368781000434,53542.29135960001
2023-12-19,00:04:55.000,353,11075726,13205,0,1702944294,13048.892911309995,91.17549128999963,53542.34026944001
2023-12-19,00:04:56.000,353,11075713,13245,0,1702944295,13048.933329169995,91.17549128999963,53542.31232096001
2023-12-19,00:04:57.000,353,11075710,13405,0,1702944296,13049.054582749995,91.16139303000091,53542.34026944001
2023-12-19,00:04:58.000,353,11075744,13605,0,1702944297,13049.249935740001,91.11909825000475,53542.40315352
2023-12-19,00:04:59.000,353,11075716,13285,0,1702944298,13049.317298839997,91.09090173000004,53542.44507624
2023-12-19,00:05:00.000,353,11075759,13245,0,1702944299,13049.418343489997,91.0627052100026,53542.41014064001
2023-12-19,00:05:01.000,353,11075701,13285,0,1702944300,13049.505915519992,91.03450868999789,53542.38219216001
2023-12-19,00:05:02.000,353,11075745,13205,0,1702944301,13049.640641719998,91.00631217000046,53542.41014064001
2023-12-19,00:05:03.000,353,11075704,13165,0,1702944302,13049.782104229998,90.9640173900043,53542.40315352
2023-12-19,00:05:04.000,353,11075742,13285,0,1702944303,13049.990929839994,90.94286999999895,53542.556870160006
2023-12-19,00:05:05.000,353,11075707,13285,0,1702944304,13050.15933758999,90.86532956999872,53542.62674136001
2023-12-19,00:05:06.000,353,11075718,13325,0,1702944305,13050.28732748,90.88647696000407,53542.605780000005
2023-12-19,00:05:07.000,353,11075739,13325,0,1702944306,13050.395108439996,90.84418218000064,53542.57783152001
2023-12-19,00:05:08.000,353,11075683,13445,0,1702944307,13050.475944159996,90.85828043999936,53542.66167696
2023-12-19,00:05:09.000,353,11075706,13525,0,1702944308,13050.657824529997,90.83008392000193,53542.724561040006
2023-12-19,00:05:10.000,353,11075754,13285,0,1702944309,13050.731923940002,90.86532956999872,53542.73853528
2023-12-19,00:05:11.000,353,11075717,13285,0,1702944310,13050.873386449988,90.90057522000279,53542.84334208001
2023-12-19,00:05:12.000,353,11075714,13125,0,1702944311,13050.947485859993,90.92172261000087,53542.93417464001
2023-12-19,00:05:13.000,353,11075707,13245,0,1702944312,13050.934013239988,90.98516478000238,53542.97609736
2023-12-19,00:05:14.000,353,11075685,13365,0,1702944313,13051.062003129999,91.03450868999789,53543.03199432001
2023-12-19,00:05:15.000,353,11075713,13445,0,1702944314,13051.122629919999,91.03450868999789,53543.08090416001
2023-12-19,00:05:16.000,353,11075757,13085,0,1702944315,13051.169784089994,91.0627052100026,53543.1647496
2023-12-19,00:05:17.000,353,11075758,13045,0,1702944316,13051.19672932999,91.14024564000283,53543.19269808
2023-12-19,00:05:18.000,353,11075711,13085,0,1702944317,13051.250619809995,91.17549128999963,53543.19968520001
2023-12-19,00:05:19.000,353,11075736,13085,0,1702944318,13051.270828739995,91.25303171999985,53543.276543520005
2023-12-19,00:05:20.000,353,11075713,13445,0,1702944319,13051.37860969999,91.29532650000328,53543.40231168
2023-12-19,00:05:21.000,353,11075709,13165,0,1702944320,13051.432500179995,91.36581780000415,53543.374363200004
2023-12-19,00:05:22.000,353,11075726,13405,0,1702944321,13051.48639066,91.36581780000415,53543.52807984
2023-12-19,00:05:23.000,353,11075697,13365,0,1702944322,13051.560490069991,91.42221083999902,53543.62589952
2023-12-19,00:05:24.000,353,11075753,13125,0,1702944323,13051.594171619996,91.4574564900031,53543.6189124
2023-12-19,00:05:25.000,353,11075681,13525,0,1702944324,13051.641325789991,91.51384952999797,53543.674809359996
2023-12-19,00:05:26.000,353,11075711,13325,0,1702944325,13051.708688890001,91.52794779000396,53543.68179648001
2023-12-19,00:05:27.000,353,11075718,13205,0,1702944326,13051.715425199996,91.54909518000204,53543.709744960004
2023-12-19,00:05:28.000,353,11075702,13205,0,1702944327,13051.883832949992,91.57729169999948,53543.8634616
2023-12-19,00:05:29.000,353,11075694,13365,0,1702944328,13051.964668669993,91.5913899599982,53543.92634568
2023-12-19,00:05:30.000,353,11075739,13445,0,1702944329,13052.072449629988,91.61253735000355,53544.010191119996
2023-12-19,00:05:31.000,353,11075716,13485,0,1702944330,13052.173494279989,91.68302865000442,53544.066088080006
2023-12-19,00:05:32.000,353,11075742,13485,0,1702944331,13052.133076419988,91.69712691000313,53544.045126720004
2023-12-19,00:05:33.000,353,11075726,13045,0,1702944332,13052.213912139989,91.75351994999801,53544.12897216
2023-12-19,00:05:34.000,353,11075702,13165,0,1702944333,13052.294747859989,91.83810951000487,53544.24076608
2023-12-19,00:05:35.000,353,11075674,13165,0,1702944334,13052.33516571999,91.90860080999846,53544.31063728
2023-12-19,00:05:36.000,353,11075734,13365,0,1702944335,13052.348638339994,91.97204297999997,53544.35256000001
2023-12-19,00:05:37.000,353,11075712,13205,0,1702944336,13052.389056199994,92.06368166999891,53544.43640544
2023-12-19,00:05:38.000,353,11075727,13565,0,1702944337,13052.46315561,92.14122209999914,53544.513263759996
2023-12-19,00:05:39.000,353,11075725,13165,0,1702944338,13052.490100849995,92.17646775000321,53544.5971092
2023-12-19,00:05:40.000,353,11075744,13245,0,1702944339,13052.5237824,92.21876252999937,53544.69492888
2023-12-19,00:05:41.000,353,11075684,13085,0,1702944340,13052.51704608999,92.3244994800043,53544.68794176001
2023-12-19,00:05:42.000,353,11075735,13125,0,1702944341,13052.58440919,92.35269600000174,53544.76480008
2023-12-19,00:05:43.000,353,11075686,13285,0,1702944342,13052.71913538999,92.43728556000133,53544.848645519996
2023-12-19,00:05:44.000,353,11075711,13205,0,1702944343,13052.82691635,92.52187512000091,53544.94646520001
2023-12-19,00:05:45.000,353,11075754,13205,0,1702944344,13052.894279449996,92.57826816000306,53544.9814008
2023-12-19,00:05:46.000,353,11075721,13245,0,1702944345,13052.968378860001,92.64875946000393,53545.11415608001
2023-12-19,00:05:47.000,353,11075743,13325,0,1702944346,13053.069423510002,92.74039815000287,53545.18402728
2023-12-19,00:05:48.000,353,11075734,13245,0,1702944347,13053.170468160002,92.83203684000182,53545.2958212
2023-12-19,00:05:49.000,353,11075733,13325,0,1702944348,13053.284985429993,92.9166264000014,53545.267872720004
2023-12-19,00:05:50.000,353,11075671,13285,0,1702944349,13053.359084839998,93.02941247999843,53545.34473104
2023-12-19,00:05:51.000,353,11075743,13365,0,1702944350,13053.392766389989,93.12105117000465,53545.33075680001
2023-12-19,00:05:52.000,353,11075711,13285,0,1702944351,13053.57464675999,93.19859160000487,53545.456524960005
2023-12-19,00:05:53.000,353,11075717,13165,0,1702944352,13053.72284558,93.28318116000446,53545.63120296
2023-12-19,00:05:54.000,353,11075705,13445,0,1702944353,13053.8036813,93.36072159000469,53545.742996880006
2023-12-19,00:05:55.000,353,11075696,13245,0,1702944354,13053.931671189996,93.43121288999828,53545.77793248
2023-12-19,00:05:56.000,353,11075716,12885,0,1702944355,13053.96535274,93.53694984000322,53545.76395824001
2023-12-19,00:05:57.000,353,11075735,13325,0,1702944356,13054.140496799992,93.62858853000216,53545.94562336
2023-12-19,00:05:58.000,353,11075684,13485,0,1702944357,13054.281959309992,93.73432547999982,53545.95261048001
2023-12-19,00:05:59.000,353,11075775,12965,0,1702944358,13054.403212889993,93.84006243000476,53546.04344304
2023-12-19,00:06:00.000,353,11075707,13245,0,1702944359,13054.524466469993,93.91760285999771,53546.18318544
2023-12-19,00:06:01.000,353,11075696,13165,0,1702944360,13054.652456359989,94.04448720000073,53546.30196648
2023-12-19,00:06:02.000,353,11075727,13285,0,1702944361,13054.766973629994,94.13612588999968,53546.294979360006
2023-12-19,00:06:03.000,353,11075750,13405,0,1702944362,13054.969062929995,94.1784206700031,53546.49061872
2023-12-19,00:06:04.000,353,11075694,13365,0,1702944363,13055.12399806,94.3264524000042,53546.5185672
2023-12-19,00:06:05.000,353,11075776,13205,0,1702944364,13055.278933189991,94.41104196000379,53546.609399760004
2023-12-19,00:06:06.000,353,11075699,13325,0,1702944365,13055.406923080001,94.53792629999953,53546.630361120006
2023-12-19,00:06:07.000,353,11075731,13085,0,1702944366,13055.575330829997,94.58727021000232,53546.78407776
2023-12-19,00:06:08.000,353,11075693,13325,0,1702944367,13055.737002269998,94.64366325000447,53546.9028588
2023-12-19,00:06:09.000,353,11075690,13405,0,1702944368,13055.966036809994,94.7071054199987,53547.063562560004
2023-12-19,00:06:10.000,353,11075687,13125,0,1702944369,13056.13444455999,94.79874410999764,53547.15439512001
2023-12-19,00:06:11.000,353,11075696,13205,0,1702944370,13056.208543969995,94.86923540999851,53547.301124640006
2023-12-19,00:06:12.000,353,11075739,13205,0,1702944371,13056.32306124,94.94677583999874,53547.32208600001
2023-12-19,00:06:13.000,353,11075699,13165,0,1702944372,13056.518414229991,95.0172671399996,53547.4268928
2023-12-19,00:06:14.000,353,11075691,13165,0,1702944373,13056.632931499997,95.04546366000432,53547.55964808001
2023-12-19,00:06:15.000,353,11075709,12925,0,1702944374,13056.781130319992,95.05956192000303,53547.64349352
2023-12-19,00:06:16.000,353,11075756,13285,0,1702944375,13056.902383899993,95.13710235000326,53547.76227456
2023-12-19,00:06:17.000,353,11075673,13085,0,1702944376,13057.037110099998,95.1652988700007,53547.902016960004
2023-12-19,00:06:18.000,353,11075751,13125,0,1702944377,13057.165099989994,95.17939712999942,53548.020798000005
2023-12-19,00:06:19.000,353,11075723,13565,0,1702944378,13057.33350773999,95.25693755999964,53548.15355328
2023-12-19,00:06:20.000,353,11075694,13285,0,1702944379,13057.427816079995,95.32037973000115,53548.195476
2023-12-19,00:06:21.000,353,11075713,13325,0,1702944380,13057.50191549,95.35562537999795,53548.29329568
2023-12-19,00:06:22.000,353,11075737,13085,0,1702944381,13057.629905379996,95.41906754999945,53548.356179760005
2023-12-19,00:06:23.000,353,11075698,13365,0,1702944382,13057.791576819996,95.38382190000266,53548.44701232001
2023-12-19,00:06:24.000,353,11075709,13605,0,1702944383,13057.953248259997,95.43316580999817,53548.66361304001
2023-12-19,00:06:25.000,353,11075739,13405,0,1702944384,13058.047556600002,95.44021494000481,53548.73348424001
2023-12-19,00:06:26.000,353,11075720,12965,0,1702944385,13058.135128629998,95.4754605900016,53548.67060016
2023-12-19,00:06:27.000,353,11075708,13005,0,1702944386,13058.310272689989,95.4754605900016,53548.894188
2023-12-19,00:06:28.000,353,11075739,13205,0,1702944387,13058.39110840999,95.48955885000032,53548.929123600006
2023-12-19,00:06:29.000,353,11075737,13405,0,1702944388,13058.49888937,95.5248045000044,53548.957072080004
2023-12-19,00:06:30.000,353,11075701,13445,0,1702944389,13058.61340663999,95.5741484099999,53549.13175008
2023-12-19,00:06:31.000,353,11075683,13005,0,1702944390,13058.68076974,95.56709928000055,53549.145724320006
2023-12-19,00:06:32.000,353,11075731,13205,0,1702944391,13058.75486914999,95.64463971000077,53549.23655688001
2023-12-19,00:06:33.000,353,11075704,13525,0,1702944392,13058.876122729991,95.67988536000485,53549.418222
2023-12-19,00:06:34.000,353,11075775,13285,0,1702944393,13058.997376309992,95.6869344900042,53549.49508032
2023-12-19,00:06:35.000,353,11075764,13285,0,1702944394,13059.111893579997,95.73627839999972,53549.61386136
2023-12-19,00:06:36.000,353,11075735,13325,0,1702944395,13059.125366200002,95.79972057000123,53549.62084848001
2023-12-19,00:06:37.000,353,11075734,13165,0,1702944396,13059.300510259993,95.84906448000402,53549.72565528
2023-12-19,00:06:38.000,353,11075729,13285,0,1702944397,13059.428500149988,95.87726100000145,53549.78155224
2023-12-19,00:06:39.000,353,11075681,13245,0,1702944398,13059.549753729989,95.94070317000296,53549.85841056001
2023-12-19,00:06:40.000,353,11075741,13445,0,1702944399,13059.71816148,95.96185056000104,53549.984178720006
2023-12-19,00:06:41.000,353,11075740,13245,0,1702944400,13059.91351446999,96.01824360000319,53550.02610144001
2023-12-19,00:06:42.000,353,11075694,13005,0,1702944401,13060.10213115,96.01119447000383,53550.12392112001
2023-12-19,00:06:43.000,353,11075761,13005,0,1702944402,13060.223384730001,96.0816857700047,53550.24270216001
2023-12-19,00:06:44.000,353,11075718,13245,0,1702944403,13060.385056170002,96.14512793999893,53550.34052184001
2023-12-19,00:06:45.000,353,11075732,13405,0,1702944404,13060.479364509993,96.180373590003,53550.33353472
2023-12-19,00:06:46.000,353,11075707,13165,0,1702944405,13060.620827019993,96.180373590003,53550.466290000004
2023-12-19,00:06:47.000,353,11075687,13285,0,1702944406,13060.769025839989,96.20857011000044,53550.57808392001
2023-12-19,00:06:48.000,353,11075753,13045,0,1702944407,13060.93069727999,96.16627533000428,53550.67590360001
2023-12-19,00:06:49.000,353,11075757,13085,0,1702944408,13061.03174192999,96.22971749999851,53550.77372328001
2023-12-19,00:06:50.000,353,11075689,13205,0,1702944409,13061.126050269995,96.18742272000236,53550.92743992
2023-12-19,00:06:51.000,353,11075763,13285,0,1702944410,13061.227094919996,96.15922619999765,53551.0252596
2023-12-19,00:06:52.000,353,11075773,12965,0,1702944411,13061.17994075,96.10988229000213,53551.10910504001
2023-12-19,00:06:53.000,353,11075708,12965,0,1702944412,13061.314666949991,96.11693142000149,53551.14404064
2023-12-19,00:06:54.000,353,11075730,13365,0,1702944413,13061.402238980001,96.05348924999998,53551.24884744001
2023-12-19,00:06:55.000,353,11075708,13285,0,1702944414,13061.442656840001,96.04644012000063,53551.40256408
2023-12-19,00:06:56.000,353,11075706,12925,0,1702944415,13061.456129459992,96.06053837999934,53551.423525440005
2023-12-19,00:06:57.000,353,11075720,13085,0,1702944416,13061.638009829992,96.03939099000127,53551.53531936001
2023-12-19,00:06:58.000,353,11075759,13125,0,1702944417,13061.725581860002,96.02529273000255,53551.66807464
2023-12-19,00:06:59.000,353,11075793,13245,0,1702944418,13061.772736029998,96.06053837999934,53551.71698448
2023-12-19,00:07:00.000,353,11075728,13285,0,1702944419,13061.819890199993,96.08873490000406,53551.76589432
2023-12-19,00:07:01.000,353,11075727,13005,0,1702944420,13061.920934849994,96.13807880999957,53551.863714
2023-12-19,00:07:02.000,353,11075724,13325,0,1702944421,13061.995034259999,96.17332446000364,53551.87070112001
2023-12-19,00:07:03.000,353,11075747,13405,0,1702944422,13062.042188429994,96.19447185000172,53551.89166248
2023-12-19,00:07:04.000,353,11075713,13165,0,1702944423,13062.1567057,96.20152098000108,53552.11525032001
2023-12-19,00:07:05.000,353,11075733,13045,0,1702944424,13062.27122296999,96.20857011000044,53552.19210864
2023-12-19,00:07:06.000,353,11075755,13405,0,1702944425,13062.33858607,96.20152098000108,53552.27595408001
2023-12-19,00:07:07.000,353,11075763,13445,0,1702944426,13062.39247654999,96.19447185000172,53552.33883816
2023-12-19,00:07:08.000,353,11075722,13365,0,1702944427,13062.365531309995,96.19447185000172,53552.331851040006
2023-12-19,00:07:09.000,353,11075751,13405,0,1702944428,13062.41268547999,96.20857011000044,53552.40172224001
2023-12-19,00:07:10.000,353,11075722,13245,0,1702944429,13062.39921286,96.22266836999916,53552.50652904
2023-12-19,00:07:11.000,353,11075752,13205,0,1702944430,13062.365531309995,96.25791402000323,53552.51351616
2023-12-19,00:07:12.000,353,11075689,12925,0,1702944431,13062.45310333999,96.2156192399998,53552.70915552001
2023-12-19,00:07:13.000,353,11075754,13445,0,1702944432,13062.486784889996,96.180373590003,53552.813962320004
2023-12-19,00:07:14.000,353,11075728,13325,0,1702944433,13062.486784889996,96.15922619999765,53552.87684640001
2023-12-19,00:07:15.000,353,11075713,13165,0,1702944434,13062.48004858,96.13102968000021,53552.911782
2023-12-19,00:07:16.000,353,11075762,13005,0,1702944435,13062.41942179,96.11693142000149,53552.92575624001
2023-12-19,00:07:17.000,353,11075712,13445,0,1702944436,13062.43963072,96.08873490000406,53552.92575624001
2023-12-19,00:07:18.000,353,11075723,13445,0,1702944437,13062.45983965,96.10283316000277,53553.0165888
2023-12-19,00:07:19.000,353,11075728,13245,0,1702944438,13062.486784889996,96.0675875099987,53553.11440848001
2023-12-19,00:07:20.000,353,11075699,12965,0,1702944439,13062.486784889996,96.08873490000406,53553.14235696001
2023-12-19,00:07:21.000,353,11075721,13245,0,1702944440,13062.506993819996,96.09578403000341,53553.20524104
2023-12-19,00:07:22.000,353,11075733,13245,0,1702944441,13062.47331226999,96.0323418600019,53553.24017664001
2023-12-19,00:07:23.000,353,11075749,13245,0,1702944442,13062.466575959996,95.9688996900004,53553.30306072
2023-12-19,00:07:24.000,353,11075713,13405,0,1702944443,13062.45983965,95.94775230000232,53553.28209936001
2023-12-19,00:07:25.000,353,11075717,13405,0,1702944444,13062.446367029996,95.91250664999825,53553.35895768001
2023-12-19,00:07:26.000,353,11075684,13285,0,1702944445,13062.41268547999,95.8702118700021,53553.386906160005
2023-12-19,00:07:27.000,353,11075736,13245,0,1702944446,13062.33858607,95.77857318000315,53553.4008804
2023-12-19,00:07:28.000,353,11075711,13325,0,1702944447,13062.33858607,95.69398362000356,53553.51267432
2023-12-19,00:07:29.000,353,11075713,13245,0,1702944448,13062.29816821,95.61644319000334,53553.61748112001
2023-12-19,00:07:30.000,353,11075715,13365,0,1702944449,13062.25101403999,95.56005015000119,53553.63145536
2023-12-19,00:07:31.000,353,11075767,13285,0,1702944450,13062.224068799995,95.45431320000353,53553.610494
2023-12-19,00:07:32.000,353,11075763,13165,0,1702944451,13062.06913366999,95.39087103000202,53553.57555840001
2023-12-19,00:07:33.000,353,11075746,12885,0,1702944452,13061.995034259999,95.29218321000371,53553.603506880005
2023-12-19,00:07:34.000,353,11075691,12925,0,1702944453,13061.954616399998,95.21464278000349,53553.652416720004
2023-12-19,00:07:35.000,353,11075725,13245,0,1702944454,13061.846835439988,95.15824974000134,53553.673378080006
2023-12-19,00:07:36.000,353,11075741,13365,0,1702944455,13061.678427689993,95.10890582999855,53553.722287920005
2023-12-19,00:07:37.000,353,11075718,13285,0,1702944456,13061.590855659997,95.11595495999791,53553.71530080001
2023-12-19,00:07:38.000,353,11075693,13325,0,1702944457,13061.543701490002,95.07366018000175,53553.86203032001
2023-12-19,00:07:39.000,353,11075725,13285,0,1702944458,13061.435920529992,95.04546366000432,53553.77818488
2023-12-19,00:07:40.000,353,11075686,13125,0,1702944459,13061.267512779996,95.09480756999983,53553.7502364
2023-12-19,00:07:41.000,353,11075737,13245,0,1702944460,13061.09236871999,95.07366018000175,53553.69433944001
2023-12-19,00:07:42.000,353,11075739,13245,0,1702944461,13060.923960969994,95.05956192000303,53553.73626216
2023-12-19,00:07:43.000,353,11075718,13125,0,1702944462,13060.87007048999,95.07366018000175,53553.79914624
2023-12-19,00:07:44.000,353,11075720,13325,0,1702944463,13060.809443699989,95.05956192000303,53553.79914624
2023-12-19,00:07:45.000,353,11075746,13405,0,1702944464,13060.593881779998,95.04546366000432,53553.77818488
2023-12-19,00:07:46.000,353,11075724,13285,0,1702944465,13060.472628199997,95.05956192000303,53553.7502364
2023-12-19,00:07:47.000,353,11075727,13605,0,1702944466,13060.337901999992,94.99611975000153,53553.76421064001
2023-12-19,00:07:48.000,353,11075786,13085,0,1702944467,13060.250329969997,94.97497236000345,53553.70132656
2023-12-19,00:07:49.000,353,11075710,13005,0,1702944468,13060.129076389996,94.97497236000345,53553.785171999996
2023-12-19,00:07:50.000,353,11075741,13085,0,1702944469,13060.007822809996,94.93267758000002,53553.73626216
2023-12-19,00:07:51.000,353,11075769,13245,0,1702944470,13059.90004185,94.92562845000066,53553.722287920005
2023-12-19,00:07:52.000,353,11075750,13165,0,1702944471,13059.805733509995,94.8833336700045,53553.68735232
2023-12-19,00:07:53.000,353,11075688,13085,0,1702944472,13059.724897789994,94.86218627999915,53553.72927504
2023-12-19,00:07:54.000,353,11075732,13005,0,1702944473,13059.704688859994,94.84808802000043,53553.72927504
2023-12-19,00:07:55.000,353,11075748,13405,0,1702944474,13059.583435279994,94.85513714999979,53553.722287920005
2023-12-19,00:07:56.000,353,11075759,13005,0,1702944475,13059.394818599998,94.84103889000107,53553.57555840001
2023-12-19,00:07:57.000,353,11075765,12925,0,1702944476,13059.327455500003,94.86923540999851,53553.5406228
2023-12-19,00:07:58.000,353,11075717,13405,0,1702944477,13059.253356089997,94.91153019000194,53553.58953264
2023-12-19,00:07:59.000,353,11075759,13285,0,1702944478,13059.084948340002,94.96792323000409,53553.59651976001
2023-12-19,00:08:00.000,353,11075752,13045,0,1702944479,13059.017585239992,95.07366018000175,53553.58953264
2023-12-19,00:08:01.000,353,11075732,13205,0,1702944480,13058.849177489996,95.15824974000134,53553.51966144
2023-12-19,00:08:02.000,353,11075722,13405,0,1702944481,13058.707714979995,95.22169191000285,53553.47773872001
2023-12-19,00:08:03.000,353,11075715,13245,0,1702944482,13058.62014295,95.35562537999795,53553.4707516
2023-12-19,00:08:04.000,353,11075720,13085,0,1702944483,13058.404581029994,95.46841146000224,53553.3659448
2023-12-19,00:08:05.000,353,11075718,13325,0,1702944484,13058.242909589993,95.53185363000375,53553.37991904001
2023-12-19,00:08:06.000,353,11075724,13005,0,1702944485,13057.946511950002,95.6869344900042,53553.17729256
2023-12-19,00:08:07.000,353,11075712,13325,0,1702944486,13057.798313129992,95.75037665999844,53553.23318952
2023-12-19,00:08:08.000,353,11075690,13325,0,1702944487,13057.68379586,95.8702118700021,53553.19126680001
2023-12-19,00:08:09.000,353,11075739,13085,0,1702944488,13057.508651799995,95.97594881999976,53553.1563312
2023-12-19,00:08:10.000,353,11075687,13245,0,1702944489,13057.27961726,96.10988229000213,53553.10742136
2023-12-19,00:08:11.000,353,11075736,12925,0,1702944490,13057.064055339994,96.22266836999916,53553.04453728001
2023-12-19,00:08:12.000,353,11075750,13125,0,1702944491,13056.787866630002,96.36365097000089,53552.89082064
2023-12-19,00:08:13.000,353,11075750,13285,0,1702944492,13056.572304709996,96.49758444000327,53552.834923680006
2023-12-19,00:08:14.000,353,11075682,13285,0,1702944493,13056.329797549995,96.65971443000308,53552.7720396
2023-12-19,00:08:15.000,353,11075726,13525,0,1702944494,13056.107499319995,96.78659876999882,53552.73710400001
2023-12-19,00:08:16.000,353,11075719,13485,0,1702944495,13055.770683819988,96.99102354000206,53552.60434872
2023-12-19,00:08:17.000,353,11075728,13125,0,1702944496,13055.521440349992,97.15315353000187,53552.53447752
2023-12-19,00:08:18.000,353,11075725,13405,0,1702944497,13055.366505220001,97.28003787000489,53552.478580560004
2023-12-19,00:08:19.000,353,11075731,13245,0,1702944498,13055.110525439995,97.39282395000191,53552.43665784
2023-12-19,00:08:20.000,353,11075693,13525,0,1702944499,13054.84107304,97.51970828999765,53552.22704424
2023-12-19,00:08:21.000,353,11075776,13165,0,1702944500,13054.585093259993,97.59019958999852,53552.12223744
2023-12-19,00:08:22.000,353,11075709,12845,0,1702944501,13054.356058719997,97.69593654000346,53551.98249504
2023-12-19,00:08:23.000,353,11075728,13085,0,1702944502,13054.167442040001,97.81577174999984,53551.926598080005
2023-12-19,00:08:24.000,353,11075749,13525,0,1702944503,13053.999034289991,97.85101740000391,53551.807817040004
2023-12-19,00:08:25.000,353,11075715,13245,0,1702944504,13053.75652712999,97.85101740000391,53551.64711328
2023-12-19,00:08:26.000,353,11075734,13205,0,1702944505,13053.66221879,97.84396827000455,53551.51435800001
2023-12-19,00:08:27.000,353,11075741,13325,0,1702944506,13053.540965209999,97.83691913999792,53551.493396640006
2023-12-19,00:08:28.000,353,11075710,13005,0,1702944507,13053.412975319989,97.80872262000048,53551.39557696001
2023-12-19,00:08:29.000,353,11075741,13285,0,1702944508,13053.345612219993,97.79462436000176,53551.2348732
2023-12-19,00:08:30.000,353,11075699,13365,0,1702944509,13053.224358639993,97.80872262000048,53551.13006640001
2023-12-19,00:08:31.000,353,11075722,13365,0,1702944510,13053.069423510002,97.73823131999961,53550.99731112
2023-12-19,00:08:32.000,353,11075748,13125,0,1702944511,13053.049214580002,97.71708393000154,53550.94141416001
2023-12-19,00:08:33.000,353,11075747,13325,0,1702944512,13053.002060409992,97.66069088999939,53550.91346568001
2023-12-19,00:08:34.000,353,11075749,13285,0,1702944513,13052.948169930001,97.5761013299998,53550.77372328001
2023-12-19,00:08:35.000,353,11075745,13205,0,1702944514,13052.847125280001,97.46331525000278,53550.69686496001
2023-12-19,00:08:36.000,353,11075704,13125,0,1702944515,13052.752816939996,97.4421678600047,53550.50821272001
2023-12-19,00:08:37.000,353,11075774,13285,0,1702944516,13052.7258717,97.34348003999912,53550.43135440001
2023-12-19,00:08:38.000,353,11075704,13565,0,1702944517,13052.651772289995,97.25184135000018,53550.38943168001
2023-12-19,00:08:39.000,353,11075687,13285,0,1702944518,13052.611354429995,97.17430091999995,53550.298599120004
2023-12-19,00:08:40.000,353,11075706,13005,0,1702944519,13052.55746394999,97.09676048999972,53550.24270216001
2023-12-19,00:08:41.000,353,11075748,13365,0,1702944520,13052.43621036999,97.06151484000293,53550.16584384
2023-12-19,00:08:42.000,353,11075685,13245,0,1702944521,13052.40252882,96.97692528000334,53550.06103704
2023-12-19,00:08:43.000,353,11075768,13165,0,1702944522,13052.389056199994,96.77954963999946,53550.0121272
2023-12-19,00:08:44.000,353,11075715,13125,0,1702944523,13052.234121069989,96.72315660000459,53549.94924312
2023-12-19,00:08:45.000,353,11075696,12805,0,1702944524,13052.146549039993,96.53283009000006,53549.85142344
2023-12-19,00:08:46.000,353,11075728,13285,0,1702944525,13052.018559149998,96.39889661999769,53549.7326424
2023-12-19,00:08:47.000,353,11075724,13085,0,1702944526,13051.910778190002,96.18742272000236,53549.68373256
2023-12-19,00:08:48.000,353,11075730,13325,0,1702944527,13051.870360330002,95.89840838999953,53549.71168104
2023-12-19,00:08:49.000,353,11075716,13405,0,1702944528,13051.776051989997,95.56709928000055,53549.627835600004
2023-12-19,00:08:50.000,353,11075702,13325,0,1702944529,13051.708688890001,95.19349538999813,53549.578925760004
2023-12-19,00:08:51.000,353,11075699,13325,0,1702944530,13051.634589479996,94.80579324000428,53549.47411896001
2023-12-19,00:08:52.000,353,11075697,13245,0,1702944531,13051.452709109995,94.41104196000379,53549.2784796
2023-12-19,00:08:53.000,353,11075721,12925,0,1702944532,13051.452709109995,93.98104502999922,53549.292453840004
2023-12-19,00:08:54.000,353,11075756,13165,0,1702944533,13051.34492815,93.68498157000431,53549.1736728
2023-12-19,00:08:55.000,353,11075748,13245,0,1702944534,13051.291037669995,93.3113776800019,53549.22258264
2023-12-19,00:08:56.000,353,11075742,13445,0,1702944535,13051.169784089994,93.0999037799993,53549.075853120004
2023-12-19,00:08:57.000,353,11075725,13365,0,1702944536,13051.028321579994,92.8531842299999,53549.026943280005
2023-12-19,00:08:58.000,353,11075768,13365,0,1702944537,13050.866650139993,92.67695598000137,53549.00598192
2023-12-19,00:08:59.000,353,11075733,13085,0,1702944538,13050.691506080002,92.52892425000027,53548.929123600006
2023-12-19,00:09:00.000,353,11075724,13165,0,1702944539,13050.395108439996,92.38089251999918,53548.84527816
2023-12-19,00:09:01.000,353,11075726,13085,0,1702944540,13050.213228069995,92.34564687000238,53548.78239408001
2023-12-19,00:09:02.000,353,11075736,13285,0,1702944541,13049.883148879999,92.3244994800043,53548.61470320001
2023-12-19,00:09:03.000,353,11075764,13085,0,1702944542,13049.580014929998,92.25400818000344,53548.523870640005
2023-12-19,00:09:04.000,353,11075719,13165,0,1702944543,13049.330771460001,92.23990992000472,53548.46797368001
2023-12-19,00:09:05.000,353,11075734,12965,0,1702944544,13049.06131905999,92.15532035999786,53548.405089600004
2023-12-19,00:09:06.000,353,11075705,12925,0,1702944545,13048.76492142,92.1623694900045,53548.20246312
2023-12-19,00:09:07.000,353,11075735,13125,0,1702944546,13048.461787469998,92.1130255800017,53548.06272072001
2023-12-19,00:09:08.000,353,11075765,13205,0,1702944547,13048.232752930002,92.09892732000299,53547.97887528
2023-12-19,00:09:09.000,353,11075754,13525,0,1702944548,13048.010454700001,92.00728863000404,53547.81817152
2023-12-19,00:09:10.000,353,11075766,13365,0,1702944549,13047.82183801999,91.92269907000446,53547.74830032001
2023-12-19,00:09:11.000,353,11075698,13485,0,1702944550,13047.572594549994,91.85220777000359,53547.48278976
2023-12-19,00:09:12.000,353,11075757,12925,0,1702944551,13047.404186799999,91.76056908000464,53547.43387992
2023-12-19,00:09:13.000,353,11075701,13565,0,1702944552,13047.269460599993,91.64073387000099,53547.3570216
2023-12-19,00:09:14.000,353,11075739,13365,0,1702944553,13047.067371299992,91.56319344000076,53547.25920192
2023-12-19,00:09:15.000,353,11075764,13085,0,1702944554,13046.898963549997,91.45040736000374,53547.14042088
2023-12-19,00:09:16.000,353,11075726,13045,0,1702944555,13046.62951115,91.3446704099988,53546.86093608
2023-12-19,00:09:17.000,353,11075737,13085,0,1702944556,13046.48131232999,91.27417910999793,53546.73516792
2023-12-19,00:09:18.000,353,11075747,13485,0,1702944557,13046.306168269999,91.12614738000411,53546.630361120006
2023-12-19,00:09:19.000,353,11075707,13125,0,1702944558,13046.097342659988,91.02745955999853,53546.47664448
2023-12-19,00:09:20.000,353,11075742,13085,0,1702944559,13045.895253360002,90.97811565000302,53546.3089536
2023-12-19,00:09:21.000,353,11075655,13165,0,1702944560,13045.679691439997,90.92877174000023,53546.15523696
2023-12-19,00:09:22.000,353,11075747,13605,0,1702944561,13045.477602139996,90.86532956999872,53546.00152032001
2023-12-19,00:09:23.000,353,11075721,13005,0,1702944562,13045.2485676,90.81598566000321,53545.78491960001
2023-12-19,00:09:24.000,353,11075761,13245,0,1702944563,13045.046478299999,90.80188740000449,53545.6801128
2023-12-19,00:09:25.000,353,11075730,13125,0,1702944564,13044.878070549988,90.77369087999978,53545.53338328
2023-12-19,00:09:26.000,353,11075761,13085,0,1702944565,13044.615354460002,90.85123131,53545.3656924
2023-12-19,00:09:27.000,353,11075702,12885,0,1702944566,13044.33242944,90.86532956999872,53545.17704016
2023-12-19,00:09:28.000,353,11075716,13205,0,1702944567,13044.10339489999,90.86532956999872,53544.97441368001
2023-12-19,00:09:29.000,353,11075751,13245,0,1702944568,13043.887832979999,90.92172261000087,53544.89056824
2023-12-19,00:09:30.000,353,11075771,13205,0,1702944569,13043.645325819998,90.98516478000238,53544.75082584
2023-12-19,00:09:31.000,353,11075783,13285,0,1702944570,13043.470181759993,91.02041042999917,53544.60409632
2023-12-19,00:09:32.000,353,11075728,13165,0,1702944571,13043.133366260001,91.11909825000475,53544.33858576
2023-12-19,00:09:33.000,353,11075746,13285,0,1702944572,13042.998640059996,91.1966386799977,53544.163907760005
2023-12-19,00:09:34.000,353,11075734,13285,0,1702944573,13042.836968619995,91.30237563000264,53543.98224264
2023-12-19,00:09:35.000,353,11075718,13205,0,1702944574,13042.74266027999,91.40106345000095,53543.84948736001
2023-12-19,00:09:36.000,353,11075749,13205,0,1702944575,13042.607934079999,91.49975126999925,53543.68179648001
2023-12-19,00:09:37.000,353,11075740,13285,0,1702944576,13042.587725149999,91.63368474000163,53543.507118479996
2023-12-19,00:09:38.000,353,11075739,13325,0,1702944577,13042.614670389994,91.73237255999993,53543.36737608001
2023-12-19,00:09:39.000,353,11075725,13485,0,1702944578,13042.6887698,91.83810951000487,53543.25558216
2023-12-19,00:09:40.000,353,11075757,13445,0,1702944579,13042.776341829995,91.98614123999869,53543.07391704
2023-12-19,00:09:41.000,353,11075748,13445,0,1702944580,13042.88412278999,92.12007471000106,53542.89923904
2023-12-19,00:09:42.000,353,11075713,13245,0,1702944581,13043.039057919996,92.28220470000088,53542.773470880005
2023-12-19,00:09:43.000,353,11075753,13325,0,1702944582,13043.375873420002,92.40908904000389,53542.7105868
2023-12-19,00:09:44.000,353,11075728,13285,0,1702944583,13043.692479989993,92.55712076999771,53542.64770272001
2023-12-19,00:09:45.000,353,11075731,13285,0,1702944584,13043.975405009995,92.68400511000073,53542.50097320001
2023-12-19,00:09:46.000,353,11075711,13285,0,1702944585,13044.31222051,92.78974205999839,53542.44507624
2023-12-19,00:09:47.000,353,11075702,13125,0,1702944586,13044.743344349998,92.98006857000291,53542.438089120005
2023-12-19,00:09:48.000,353,11075733,13405,0,1702944587,13045.10036877999,93.14219856000273,53542.3262952
2023-12-19,00:09:49.000,353,11075745,13765,0,1702944588,13045.518019999996,93.32547594000062,53542.35424368
2023-12-19,00:09:50.000,353,11075714,13285,0,1702944589,13045.935671220002,93.50170418999915,53542.34725656
2023-12-19,00:09:51.000,353,11075708,13605,0,1702944590,13046.333113509994,93.64268679000088,53542.27738536
2023-12-19,00:09:52.000,353,11075719,13205,0,1702944591,13046.818127829996,93.7695711300039,53542.389179280006
2023-12-19,00:09:53.000,353,11075724,13165,0,1702944592,13047.215570119988,93.88235721000092,53542.33328232001
2023-12-19,00:09:54.000,353,11075749,13245,0,1702944593,13047.72079336999,94.04448720000073,53542.50097320001
2023-12-19,00:09:55.000,353,11075708,13285,0,1702944594,13048.185598759992,94.19956806000118,53542.57783152001
2023-12-19,00:09:56.000,353,11075741,13445,0,1702944595,13048.475260089988,94.36874718000036,53542.438089120005
2023-12-19,00:09:57.000,353,11075728,12845,0,1702944596,13048.96701072,94.48153326000465,53542.57783152001
2023-12-19,00:09:58.000,353,11075711,13365,0,1702944597,13049.425079799992,94.59431934000168,53542.703599680004
2023-12-19,00:09:59.000,353,11075727,13125,0,1702944598,13049.862939949999,94.68595803000062,53542.836354959996
2023-12-19,00:10:00.000,353,11075690,13325,0,1702944599,13050.24690962,94.7071054199987,53542.93417464001
2023-12-19,00:10:01.000,353,11075697,13365,0,1702944600,13050.617406669997,94.79169497999828,53543.06692992
2023-12-19,00:10:02.000,353,11075715,13045,0,1702944601,13051.001376339998,94.85513714999979,53543.15077536001
2023-12-19,00:10:03.000,353,11075743,13085,0,1702944602,13051.47965434999,94.8833336700045,53543.28353064
2023-12-19,00:10:04.000,353,11075690,13125,0,1702944603,13051.850151400002,94.94677583999874,53543.47218288
2023-12-19,00:10:05.000,353,11075748,13525,0,1702944604,13052.200439519998,95.00316888000089,53543.59096392
2023-12-19,00:10:06.000,353,11075744,13085,0,1702944605,13052.591145499995,95.03841452999768,53543.68179648001
2023-12-19,00:10:07.000,353,11075736,13205,0,1702944606,13052.948169930001,95.09480756999983,53543.83551312
2023-12-19,00:10:08.000,353,11075755,12925,0,1702944607,13053.406239009993,95.14415148000262,53544.10801080001
2023-12-19,00:10:09.000,353,11075741,13405,0,1702944608,13053.830626539995,95.17234800000006,53544.21980472
2023-12-19,00:10:10.000,353,11075765,13205,0,1702944609,13054.207859900001,95.24988843000028,53544.39448272001
2023-12-19,00:10:11.000,353,11075748,13325,0,1702944610,13054.578356949998,95.30628147000243,53544.55518648
2023-12-19,00:10:12.000,353,11075691,13405,0,1702944611,13054.948853999995,95.42611667999881,53544.666980400005
2023-12-19,00:10:13.000,353,11075722,12845,0,1702944612,13055.393450459997,95.43316580999817,53544.883581120004
2023-12-19,00:10:14.000,353,11075679,13285,0,1702944613,13055.851519539989,95.53890276000311,53545.072233360006
2023-12-19,00:10:15.000,353,11075717,13325,0,1702944614,13056.27590706999,95.59529579999798,53545.30280832
2023-12-19,00:10:16.000,353,11075744,13285,0,1702944615,13056.646404120002,95.70808188000228,53545.42857648001
2023-12-19,00:10:17.000,353,11075725,13325,0,1702944616,13057.077527959998,95.79972057000123,53545.54735752001
2023-12-19,00:10:18.000,353,11075727,13525,0,1702944617,13057.50191549,95.90545751999889,53545.81286808001
2023-12-19,00:10:19.000,353,11075709,13365,0,1702944618,13057.865676230002,96.05348924999998,53545.98754608
2023-12-19,00:10:20.000,353,11075734,13365,0,1702944619,13058.195755419998,96.19447185000172,53546.21113392
2023-12-19,00:10:21.000,353,11075693,13285,0,1702944620,13058.51236198999,96.30020879999938,53546.35786344
2023-12-19,00:10:22.000,353,11075726,13045,0,1702944621,13058.69424235999,96.46938791999855,53546.3788248
2023-12-19,00:10:23.000,353,11075743,13325,0,1702944622,13059.078212029992,96.63151790999837,53546.6932452
2023-12-19,00:10:24.000,353,11075746,13445,0,1702944623,13059.455445389998,96.72315660000459,53547.014652720005
2023-12-19,00:10:25.000,353,11075717,13125,0,1702944624,13059.704688859994,96.89233572000376,53547.16836936
2023-12-19,00:10:26.000,353,11075708,12925,0,1702944625,13059.94045971,97.0192200599995,53547.38497008
2023-12-19,00:10:27.000,353,11075717,13245,0,1702944626,13060.250329969997,97.15315353000187,53547.70637760001
2023-12-19,00:10:28.000,353,11075741,13285,0,1702944627,13060.459155579993,97.28003787000489,53547.902016960004
2023-12-19,00:10:29.000,353,11075747,13125,0,1702944628,13060.688190119989,97.3787256900032,53548.08368208001
2023-12-19,00:10:30.000,353,11075728,12965,0,1702944629,13060.91722466,97.51970828999765,53548.25137296001
2023-12-19,00:10:31.000,353,11075778,13125,0,1702944630,13061.105841339995,97.56200307000108,53548.49592216001
2023-12-19,00:10:32.000,353,11075715,13125,0,1702944631,13061.274249089991,97.63249437000195,53548.71252288001
2023-12-19,00:10:33.000,353,11075707,13445,0,1702944632,13061.510019939997,97.71003480000218,53548.94309784
2023-12-19,00:10:34.000,353,11075750,13365,0,1702944633,13061.718845549993,97.81577174999984,53549.22956976
2023-12-19,00:10:35.000,353,11075763,13565,0,1702944634,13061.853571749998,97.90741043999878,53549.39726064
2023-12-19,00:10:36.000,353,11075753,13445,0,1702944635,13061.934407469998,98.01314739000372,53549.5579644
2023-12-19,00:10:37.000,353,11075757,13325,0,1702944636,13062.11628784,98.09068782000395,53549.80950072001
2023-12-19,00:10:38.000,353,11075730,13245,0,1702944637,13062.244277729995,98.17527738000354,53550.01911432
2023-12-19,00:10:39.000,353,11075660,13525,0,1702944638,13062.365531309995,98.2457686800044,53550.26366352001
2023-12-19,00:10:40.000,353,11075725,12885,0,1702944639,13062.486784889996,98.33740737000335,53550.47327712
2023-12-19,00:10:41.000,353,11075681,13285,0,1702944640,13062.567620609996,98.37265302000014,53550.64795512001
2023-12-19,00:10:42.000,353,11075726,13285,0,1702944641,13062.682137880001,98.4924882300038,53550.8505816
2023-12-19,00:10:43.000,353,11075712,12965,0,1702944642,13062.762973600002,98.53478300999996,53551.06019520001
2023-12-19,00:10:44.000,353,11075743,13125,0,1702944643,13062.769709909997,98.61232344000018,53551.18596336
2023-12-19,00:10:45.000,353,11075744,13285,0,1702944644,13062.796655149992,98.66871648000233,53551.40256408
2023-12-19,00:10:46.000,353,11075716,13045,0,1702944645,13062.729292049997,98.79560081999807,53551.52833224
2023-12-19,00:10:47.000,353,11075735,13085,0,1702944646,13062.776446219992,98.84494473000086,53551.73095872001
2023-12-19,00:10:48.000,353,11075771,13165,0,1702944647,13062.803391460002,98.91543603000173,53551.94755944001
2023-12-19,00:10:49.000,353,11075743,13245,0,1702944648,13062.810127769997,98.97887820000324,53552.17114728
2023-12-19,00:10:50.000,353,11075721,13205,0,1702944649,13062.742764670002,99.06346776000282,53552.3178768
2023-12-19,00:10:51.000,353,11075701,13285,0,1702944650,13062.722555740002,99.09871340999962,53552.5274904
2023-12-19,00:10:52.000,353,11075768,13445,0,1702944651,13062.608038469996,99.14805732000241,53552.58338736
2023-12-19,00:10:53.000,353,11075756,13165,0,1702944652,13062.581093230001,99.1198607999977,53552.79300096
2023-12-19,00:10:54.000,353,11075723,13285,0,1702944653,13062.527202749996,99.15510645000177,53552.883833520005
2023-12-19,00:10:55.000,353,11075709,13125,0,1702944654,13062.554147989991,99.14805732000241,53553.07248576001
2023-12-19,00:10:56.000,353,11075688,13365,0,1702944655,13062.50025751,99.21854862000328,53553.19825392
2023-12-19,00:10:57.000,353,11075732,13205,0,1702944656,13062.527202749996,99.1833029699992,53553.37293192
2023-12-19,00:10:58.000,353,11075707,13245,0,1702944657,13062.533939059991,99.16920471000049,53553.51267432
2023-12-19,00:10:59.000,353,11075777,13365,0,1702944658,13062.493521199991,99.14805732000241,53553.70831368
2023-12-19,00:11:00.000,353,11075732,13285,0,1702944659,13062.45310333999,99.12690993000433,53553.76421064001
2023-12-19,00:11:01.000,353,11075746,13285,0,1702944660,13062.41268547999,99.16215558000113,53553.83408184001
2023-12-19,00:11:02.000,353,11075724,13205,0,1702944661,13062.358795,99.1198607999977,53553.952862879996
2023-12-19,00:11:03.000,353,11075725,13685,0,1702944662,13062.385740239995,99.02117297999939,53554.19042496
2023-12-19,00:11:04.000,353,11075724,13725,0,1702944663,13062.345322379995,99.01412385000003,53554.33016736
2023-12-19,00:11:05.000,353,11075697,12965,0,1702944664,13062.27795928,98.9365834199998,53554.38606432001
2023-12-19,00:11:06.000,353,11075730,13565,0,1702944665,13062.27795928,98.89428864000365,53554.48388400001
2023-12-19,00:11:07.000,353,11075712,12965,0,1702944666,13062.27795928,98.80969908000407,53554.71445896
2023-12-19,00:11:08.000,353,11075726,13245,0,1702944667,13062.19712356,98.8026499500047,53554.75638168
2023-12-19,00:11:09.000,353,11075729,13085,0,1702944668,13062.14996938999,98.76740430000063,53554.896124080005
2023-12-19,00:11:10.000,353,11075724,13005,0,1702944669,13062.102815219994,98.78855168999871,53554.93105968
2023-12-19,00:11:11.000,353,11075760,13125,0,1702944670,13061.974825329999,98.74625691000256,53555.00093088
2023-12-19,00:11:12.000,353,11075726,13485,0,1702944671,13061.900725919993,98.71806038999785,53555.05682784001
2023-12-19,00:11:13.000,353,11075730,13645,0,1702944672,13061.873780679998,98.68281474000105,53555.23849296
2023-12-19,00:11:14.000,353,11075707,13005,0,1702944673,13061.806417579988,98.65461822000361,53555.31535128
2023-12-19,00:11:15.000,353,11075741,13085,0,1702944674,13061.698636619993,98.6264216999989,53555.36426112
2023-12-19,00:11:16.000,353,11075721,13085,0,1702944675,13061.489811009997,98.58412692000275,53555.32233840001
2023-12-19,00:11:17.000,353,11075767,13085,0,1702944676,13061.429184219996,98.56297953000467,53555.45509368
2023-12-19,00:11:18.000,353,11075704,13445,0,1702944677,13061.355084809991,98.49953736000316,53555.57387472
2023-12-19,00:11:19.000,353,11075737,13165,0,1702944678,13061.267512779996,98.44314432000101,53555.63675880001
2023-12-19,00:11:20.000,353,11075694,13325,0,1702944679,13061.17320443999,98.42904606000229,53555.67868152001
2023-12-19,00:11:21.000,353,11075698,13285,0,1702944680,13061.05195085999,98.35855476000143,53555.71361712
2023-12-19,00:11:22.000,353,11075720,13205,0,1702944681,13060.984587759995,98.32330911000463,53555.71361712
2023-12-19,00:11:23.000,353,11075774,13405,0,1702944682,13060.903752039994,98.25986694000312,53555.77650120001
2023-12-19,00:11:24.000,353,11075758,13605,0,1702944683,13060.775762149999,98.2457686800044,53555.76951408
2023-12-19,00:11:25.000,353,11075748,13405,0,1702944684,13060.694926429998,98.21052303000033,53555.75553984001
2023-12-19,00:11:26.000,353,11075727,13325,0,1702944685,13060.573672849998,98.2457686800044,53555.74855272
2023-12-19,00:11:27.000,353,11075758,13205,0,1702944686,13060.539991299993,98.1823265100029,53555.783488320005
2023-12-19,00:11:28.000,353,11075713,13365,0,1702944687,13060.472628199997,98.12593347000075,53555.832398160004
2023-12-19,00:11:29.000,353,11075746,13285,0,1702944688,13060.472628199997,98.10478608000267,53555.881308
2023-12-19,00:11:30.000,353,11075701,13405,0,1702944689,13060.412001409997,98.01314739000372,53555.90925648
2023-12-19,00:11:31.000,353,11075734,13085,0,1702944690,13060.398528789992,97.94265609000286,53555.86733376
2023-12-19,00:11:32.000,353,11075757,12885,0,1702944691,13060.304220450002,97.86511566000263,53555.77650120001
2023-12-19,00:11:33.000,353,11075774,12925,0,1702944692,13060.317693069992,97.76642784000433,53555.86034664
2023-12-19,00:11:34.000,353,11075752,13405,0,1702944693,13060.324429380002,97.71708393000154,53555.87432088001
2023-12-19,00:11:35.000,353,11075710,13325,0,1702944694,13060.364847240002,97.62544524000259,53555.881308
2023-12-19,00:11:36.000,353,11075728,13445,0,1702944695,13060.310956759997,97.540855680003,53555.832398160004
2023-12-19,00:11:37.000,353,11075707,13085,0,1702944696,13060.378319859992,97.49151177000022,53555.83938528
2023-12-19,00:11:38.000,353,11075737,13685,0,1702944697,13060.405265100002,97.38577482000255,53555.902269360005
2023-12-19,00:11:39.000,353,11075726,13565,0,1702944698,13060.412001409997,97.34348003999912,53555.881308
2023-12-19,00:11:40.000,353,11075764,13205,0,1702944699,13060.465891890002,97.27298873999825,53555.86034664
2023-12-19,00:11:41.000,353,11075720,13005,0,1702944700,13060.432210339997,97.21659570000338,53555.783488320005
2023-12-19,00:11:42.000,353,11075748,13605,0,1702944701,13060.519782369993,97.14610440000251,53555.79047544
2023-12-19,00:11:43.000,353,11075717,13645,0,1702944702,13060.593881779998,97.1179078799978,53555.79047544
2023-12-19,00:11:44.000,353,11075698,13285,0,1702944703,13060.607354399988,97.12495701000444,53555.79047544
2023-12-19,00:11:45.000,353,11075738,13005,0,1702944704,13060.620827019993,97.1179078799978,53555.8114368
2023-12-19,00:11:46.000,353,11075722,13125,0,1702944705,13060.661244879993,97.1179078799978,53555.80444968001
2023-12-19,00:11:47.000,353,11075725,13165,0,1702944706,13060.681453809993,97.14610440000251,53555.75553984001
2023-12-19,00:11:48.000,353,11075721,13165,0,1702944707,13060.620827019993,97.14610440000251,53555.76252696
2023-12-19,00:11:49.000,353,11075800,13325,0,1702944708,13060.634299639998,97.19544830999803,53555.6716944
2023-12-19,00:11:50.000,353,11075717,12965,0,1702944709,13060.654508569998,97.20954657000402,53555.72060424
2023-12-19,00:11:51.000,353,11075751,13125,0,1702944710,13060.614090709998,97.25184135000018,53555.65772016001
2023-12-19,00:11:52.000,353,11075722,13085,0,1702944711,13060.587145469988,97.28003787000489,53555.64374592
2023-12-19,00:11:53.000,353,11075764,13125,0,1702944712,13060.715135359998,97.32233265000104,53555.6716944
2023-12-19,00:11:54.000,353,11075759,13445,0,1702944713,13060.681453809993,97.3293817800004,53555.65772016001
2023-12-19,00:11:55.000,353,11075718,13085,0,1702944714,13060.701662739993,97.30823439000233,53555.517977760006
2023-12-19,00:11:56.000,353,11075707,13165,0,1702944715,13060.647772259988,97.33643090999976,53555.43413232
2023-12-19,00:11:57.000,353,11075744,13285,0,1702944716,13060.694926429998,97.31528352000169,53555.448106560005
2023-12-19,00:11:58.000,353,11075728,13125,0,1702944717,13060.735344289998,97.35052916999848,53555.399196720005
2023-12-19,00:11:59.000,353,11075712,13485,0,1702944718,13060.836388939999,97.30823439000233,53555.40618384
2023-12-19,00:12:00.000,353,11075764,13165,0,1702944719,13060.95764252,97.2659396099989,53555.4271452
2023-12-19,00:12:01.000,353,11075717,13645,0,1702944720,13060.99806038,97.2659396099989,53555.399196720005
2023-12-19,00:12:02.000,353,11075729,13365,0,1702944721,13061.05868717,97.25889047999954,53555.350286880006
2023-12-19,00:12:03.000,353,11075726,13325,0,1702944722,13061.11257764999,97.25889047999954,53555.30836416
2023-12-19,00:12:04.000,353,11075769,13285,0,1702944723,13061.25404015999,97.21659570000338,53555.31535128
2023-12-19,00:12:05.000,353,11075755,13325,0,1702944724,13061.2809854,97.24479222000082,53555.2874028
2023-12-19,00:12:06.000,353,11075735,13125,0,1702944725,13061.402238980001,97.28708700000425,53555.26644144
2023-12-19,00:12:07.000,353,11075761,13445,0,1702944726,13061.516756249992,97.27298873999825,53555.26644144
2023-12-19,00:12:08.000,353,11075722,13325,0,1702944727,13061.597591969992,97.21659570000338,53555.22451872001
2023-12-19,00:12:09.000,353,11075765,13245,0,1702944728,13061.698636619993,97.19544830999803,53555.25246720001
2023-12-19,00:12:10.000,353,11075741,13045,0,1702944729,13061.867044369988,97.16725179000059,53555.30137704001
2023-12-19,00:12:11.000,353,11075771,12885,0,1702944730,13061.981561639994,97.1320061400038,53555.23849296
2023-12-19,00:12:12.000,353,11075723,13485,0,1702944731,13062.06913366999,97.16020266000123,53555.161634640004
2023-12-19,00:12:13.000,353,11075791,13205,0,1702944732,13062.23080510999,97.10380961999908,53555.26644144
2023-12-19,00:12:14.000,353,11075718,13285,0,1702944733,13062.405949169995,97.06856397000229,53555.26644144
2023-12-19,00:12:15.000,353,11075726,13045,0,1702944734,13062.533939059991,97.04036745000485,53555.23849296
2023-12-19,00:12:16.000,353,11075686,13405,0,1702944735,13062.621511090001,97.01217093000014,53555.27342856001
2023-12-19,00:12:17.000,353,11075693,13205,0,1702944736,13062.816864079992,96.96987615000398,53555.27342856001
2023-12-19,00:12:18.000,353,11075709,13125,0,1702944737,13063.052634929998,96.94167962999927,53555.37823536
2023-12-19,00:12:19.000,353,11075726,12645,0,1702944738,13063.194097439999,96.90643398000248,53555.41317096
2023-12-19,00:12:20.000,353,11075734,13605,0,1702944739,13063.281669469994,96.85709006999969,53555.350286880006
2023-12-19,00:12:21.000,353,11075714,13325,0,1702944740,13063.382714119994,96.86413919999904,53555.38522248
2023-12-19,00:12:22.000,353,11075753,13445,0,1702944741,13063.49049507999,96.83594268000161,53555.38522248
2023-12-19,00:12:23.000,353,11075773,13365,0,1702944742,13063.63195758999,96.77954963999946,53555.46906792001
2023-12-19,00:12:24.000,353,11075758,13205,0,1702944743,13063.746474859996,96.72315660000459,53555.52496488
2023-12-19,00:12:25.000,353,11075703,13085,0,1702944744,13063.793629029991,96.6738126900018,53555.517977760006
2023-12-19,00:12:26.000,353,11075789,13285,0,1702944745,13063.874464749992,96.65266530000372,53555.53893912001
2023-12-19,00:12:27.000,353,11075720,13245,0,1702944746,13063.975509399992,96.54692834999878,53555.64374592
2023-12-19,00:12:28.000,353,11075742,13285,0,1702944747,13064.029399879997,96.47643704999791,53555.65073304
2023-12-19,00:12:29.000,353,11075726,13325,0,1702944748,13064.096762979992,96.4270931400024,53555.72060424
2023-12-19,00:12:30.000,353,11075660,13485,0,1702944749,13064.157389769993,96.38479835999897,53555.72060424
2023-12-19,00:12:31.000,353,11075713,13325,0,1702944750,13064.177598699993,96.34955271000217,53555.72060424
2023-12-19,00:12:32.000,353,11075698,13645,0,1702944751,13064.244961799988,96.25791402000323,53555.797462559996
2023-12-19,00:12:33.000,353,11075726,13405,0,1702944752,13064.386424309989,96.20857011000044,53555.881308
2023-12-19,00:12:34.000,353,11075759,13405,0,1702944753,13064.433578479999,96.14512793999893,53555.965153439996
2023-12-19,00:12:35.000,353,11075728,13205,0,1702944754,13064.50767788999,96.0816857700047,53555.853359520006
2023-12-19,00:12:36.000,353,11075745,13045,0,1702944755,13064.55483206,96.01824360000319,53555.832398160004
2023-12-19,00:12:37.000,353,11075741,13365,0,1702944756,13064.723239809995,95.90545751999889,53555.88829512
2023-12-19,00:12:38.000,353,11075703,13125,0,1702944757,13064.83775708,95.82791708999866,53556.04201176001
2023-12-19,00:12:39.000,353,11075690,13205,0,1702944758,13064.905120179996,95.75037665999844,53556.07694736
2023-12-19,00:12:40.000,353,11075712,13245,0,1702944759,13065.006164829996,95.65168884000013,53556.11188296001
2023-12-19,00:12:41.000,353,11075753,13285,0,1702944760,13065.066791619996,95.58119753999927,53556.11188296001
2023-12-19,00:12:42.000,353,11075734,13085,0,1702944761,13065.100473170001,95.53185363000375,53556.22367688
2023-12-19,00:12:43.000,353,11075732,13165,0,1702944762,13065.248671989997,95.5107062399984,53556.25861248001
2023-12-19,00:12:44.000,353,11075767,13285,0,1702944763,13065.268880919997,95.45431320000353,53556.31450944
2023-12-19,00:12:45.000,353,11075733,13085,0,1702944764,13065.309298779997,95.3767727700033,53556.36341928
2023-12-19,00:12:46.000,353,11075742,13365,0,1702944765,13065.390134499998,95.30628147000243,53556.405342000005
2023-12-19,00:12:47.000,353,11075702,13525,0,1702944766,13065.376661879993,95.20759365000413,53556.43329048
2023-12-19,00:12:48.000,353,11075698,13205,0,1702944767,13065.403607120003,95.1300532200039,53556.48220032
2023-12-19,00:12:49.000,353,11075760,13285,0,1702944768,13065.477706529993,95.0666110500024,53556.63591696
2023-12-19,00:12:50.000,353,11075704,13525,0,1702944769,13065.524860699988,94.98202149000281,53556.63591696
2023-12-19,00:12:51.000,353,11075701,13445,0,1702944770,13065.518124389993,94.91153019000194,53556.68482680001
2023-12-19,00:12:52.000,353,11075735,13285,0,1702944771,13065.491179149998,94.76349846000085,53556.6498912
2023-12-19,00:12:53.000,353,11075758,13165,0,1702944772,13065.518124389993,94.68595803000062,53556.71277528001
2023-12-19,00:12:54.000,353,11075727,13285,0,1702944773,13065.572014869998,94.58022108000296,53556.79662072
2023-12-19,00:12:55.000,353,11075768,13285,0,1702944774,13065.625905349989,94.49563152000337,53556.87347904
2023-12-19,00:12:56.000,353,11075711,12925,0,1702944775,13065.666323209989,94.41104196000379,53556.87347904
2023-12-19,00:12:57.000,353,11075732,13125,0,1702944776,13065.68653213999,94.3123541399982,53556.91540176
2023-12-19,00:12:58.000,353,11075755,12885,0,1702944777,13065.78757678999,94.24891197000397,53557.06213128
2023-12-19,00:12:59.000,353,11075738,13205,0,1702944778,13065.78757678999,94.18546980000247,53557.11802824001
2023-12-19,00:13:00.000,353,11075728,13445,0,1702944779,13065.78757678999,94.15727327999775,53557.125015360005
2023-12-19,00:13:01.000,353,11075767,13245,0,1702944780,13065.83473096,94.05153633000009,53557.22982216
2023-12-19,00:13:02.000,353,11075714,13245,0,1702944781,13065.821258339995,94.05858545999945,53557.222835040004
2023-12-19,00:13:03.000,353,11075742,13325,0,1702944782,13065.85493989,94.0162906800033,53557.25777064
2023-12-19,00:13:04.000,353,11075735,13285,0,1702944783,13065.881885129995,93.91760285999771,53557.390525920004
2023-12-19,00:13:05.000,353,11075741,13125,0,1702944784,13065.88862143999,93.8682589500022,53557.45341000001
2023-12-19,00:13:06.000,353,11075743,12805,0,1702944785,13065.90883036999,93.84711156000412,53557.49533272
2023-12-19,00:13:07.000,353,11075720,13325,0,1702944786,13065.85493989,93.79776765000133,53557.50231984001
2023-12-19,00:13:08.000,353,11075786,13245,0,1702944787,13065.91556668,93.72727635000047,53557.60712664
2023-12-19,00:13:09.000,353,11075735,13565,0,1702944788,13065.922302989995,93.72727635000047,53557.6630236
2023-12-19,00:13:10.000,353,11075715,13125,0,1702944789,13065.922302989995,93.7554728699979,53557.697959200006
2023-12-19,00:13:11.000,353,11075721,13285,0,1702944790,13065.841467269995,93.74137460999918,53557.60712664
2023-12-19,00:13:12.000,353,11075760,13485,0,1702944791,13065.93577561,93.69907983000303,53557.76783040001
2023-12-19,00:13:13.000,353,11075741,13045,0,1702944792,13065.97619347,93.70612896000239,53557.81674024001
2023-12-19,00:13:14.000,353,11075730,13205,0,1702944793,13065.982929779995,93.71317809000175,53557.9425084
2023-12-19,00:13:15.000,353,11075706,13325,0,1702944794,13065.962720849995,93.77662026000326,53558.00539248001
2023-12-19,00:13:16.000,353,11075721,13325,0,1702944795,13065.95598454,93.81186591000005,53558.033340960006
2023-12-19,00:13:17.000,353,11075725,13125,0,1702944796,13065.84820357999,93.84711156000412,53557.99141824
2023-12-19,00:13:18.000,353,11075748,13085,0,1702944797,13065.84820357999,93.95284851000179,53558.00539248001
2023-12-19,00:13:19.000,353,11075727,13565,0,1702944798,13065.841467269995,93.99514328999794,53558.10321216001
2023-12-19,00:13:20.000,353,11075736,13005,0,1702944799,13065.76736785999,94.0162906800033,53558.14513488
2023-12-19,00:13:21.000,353,11075729,13565,0,1702944800,13065.70674106999,94.03743807000137,53558.1870576
2023-12-19,00:13:22.000,353,11075748,13165,0,1702944801,13065.652850589999,94.10792937000224,53558.17308336001
2023-12-19,00:13:23.000,353,11075760,13205,0,1702944802,13065.612432729999,94.13612588999968,53558.228980320004
2023-12-19,00:13:24.000,353,11075759,13565,0,1702944803,13065.531597009998,94.20661719000054,53558.24295456001
2023-12-19,00:13:25.000,353,11075708,13285,0,1702944804,13065.444024979988,94.2136663199999,53558.347761360004
2023-12-19,00:13:26.000,353,11075750,13365,0,1702944805,13065.316035089993,94.25596110000333,53558.17308336001
2023-12-19,00:13:27.000,353,11075692,13205,0,1702944806,13065.275617229992,94.22776457999862,53558.27090304001
2023-12-19,00:13:28.000,353,11075718,13245,0,1702944807,13065.268880919997,94.22776457999862,53558.3268
2023-12-19,00:13:29.000,353,11075744,13245,0,1702944808,13065.295826159992,94.16432241000439,53558.38269696
2023-12-19,00:13:30.000,353,11075722,13565,0,1702944809,13065.282353540002,94.12202763000096,53558.41064544001
2023-12-19,00:13:31.000,353,11075723,13125,0,1702944810,13065.282353540002,94.09383111000352,53558.45256816
2023-12-19,00:13:32.000,353,11075753,13645,0,1702944811,13065.208254129997,94.0162906800033,53558.368722720006
2023-12-19,00:13:33.000,353,11075777,13525,0,1702944812,13065.316035089993,93.94579938000243,53558.47352952
2023-12-19,00:13:34.000,353,11075749,13365,0,1702944813,13065.363189260002,93.8682589500022,53558.52942648001
2023-12-19,00:13:35.000,353,11075728,13085,0,1702944814,13065.477706529993,93.8682589500022,53558.55038784
2023-12-19,00:13:36.000,353,11075749,13325,0,1702944815,13065.511388079998,93.84006243000476,53558.55737496001
2023-12-19,00:13:37.000,353,11075713,13445,0,1702944816,13065.558542249993,93.7695711300039,53558.6412204
2023-12-19,00:13:38.000,353,11075717,13365,0,1702944817,13065.632641659999,93.7202272200011,53558.66916888
2023-12-19,00:13:39.000,353,11075729,13285,0,1702944818,13065.673059519999,93.69907983000303,53558.69013024
2023-12-19,00:13:40.000,353,11075706,13765,0,1702944819,13065.666323209989,93.70612896000239,53558.69711736001
2023-12-19,00:13:41.000,353,11075764,13285,0,1702944820,13065.632641659999,93.66383417999896,53558.78794992
2023-12-19,00:13:42.000,353,11075718,13365,0,1702944821,13065.598960109994,93.60039201000473,53558.69711736001
2023-12-19,00:13:43.000,353,11075743,13005,0,1702944822,13065.551805939998,93.51580244999786,53558.80891128
2023-12-19,00:13:44.000,353,11075766,13285,0,1702944823,13065.572014869998,93.43826202000491,53558.83685976
2023-12-19,00:13:45.000,353,11075775,13325,0,1702944824,13065.524860699988,93.32547594000062,53558.91371808001
2023-12-19,00:13:46.000,353,11075707,13125,0,1702944825,13065.477706529993,93.2620337699991,53558.920705200006
2023-12-19,00:13:47.000,353,11075771,13285,0,1702944826,13065.403607120003,93.14219856000273,53558.87878248
2023-12-19,00:13:48.000,353,11075725,13285,0,1702944827,13065.444024979988,93.05760900000314,53558.89275672001
2023-12-19,00:13:49.000,353,11075754,13325,0,1702944828,13065.437288669993,92.89547901000333,53558.920705200006
2023-12-19,00:13:50.000,353,11075696,13125,0,1702944829,13065.363189260002,92.79679118999775,53558.94865368
2023-12-19,00:13:51.000,353,11075731,13325,0,1702944830,13065.309298779997,92.72629989000416,53558.94865368
2023-12-19,00:13:52.000,353,11075751,13365,0,1702944831,13065.248671989997,92.63466119999794,53558.94865368
2023-12-19,00:13:53.000,353,11075784,13485,0,1702944832,13065.282353540002,92.55007163999835,53559.04647336
2023-12-19,00:13:54.000,353,11075742,13245,0,1702944833,13065.248671989997,92.50072773000284,53559.03249912001
2023-12-19,00:13:55.000,353,11075786,13165,0,1702944834,13065.194781509992,92.43023643000197,53559.06044760001
2023-12-19,00:13:56.000,353,11075751,13365,0,1702944835,13065.019637450001,92.38089251999918,53558.9556408
2023-12-19,00:13:57.000,353,11075753,13005,0,1702944836,13064.999428520001,92.25400818000344,53558.99756352
2023-12-19,00:13:58.000,353,11075752,13325,0,1702944837,13064.972483279991,92.17646775000321,53559.039486240006
2023-12-19,00:13:59.000,353,11075762,13045,0,1702944838,13064.89164755999,92.13417296999978,53559.04647336
2023-12-19,00:14:00.000,353,11075718,13245,0,1702944839,13064.81081183999,92.09187819000363,53559.05346048
2023-12-19,00:14:01.000,353,11075723,12885,0,1702944840,13064.68955825999,92.05663253999955,53558.969615040005
2023-12-19,00:14:02.000,353,11075727,13045,0,1702944841,13064.64914039999,91.97204297999997,53559.025512
2023-12-19,00:14:03.000,353,11075780,13085,0,1702944842,13064.63566778,91.92269907000446,53559.05346048
2023-12-19,00:14:04.000,353,11075698,13125,0,1702944843,13064.521150509994,91.88040429000102,53559.03249912001
2023-12-19,00:14:05.000,353,11075721,13405,0,1702944844,13064.473996339999,91.81696211999952,53559.01153776001
2023-12-19,00:14:06.000,353,11075703,13685,0,1702944845,13064.359479069994,91.75351994999801,53558.969615040005
2023-12-19,00:14:07.000,353,11075757,13005,0,1702944846,13064.339270139993,91.72532343000057,53558.96262792001
2023-12-19,00:14:08.000,353,11075744,13165,0,1702944847,13064.346006449989,91.64778300000035,53559.025512
2023-12-19,00:14:09.000,353,11075743,13205,0,1702944848,13064.393160619999,91.60548822000419,53559.05346048
2023-12-19,00:14:10.000,353,11075718,13245,0,1702944849,13064.352742759998,91.57729169999948,53559.05346048
2023-12-19,00:14:11.000,353,11075781,13445,0,1702944850,13064.352742759998,91.53499692000332,53558.9556408
2023-12-19,00:14:12.000,353,11075727,13285,0,1702944851,13064.251698109998,91.51384952999797,53558.87878248
2023-12-19,00:14:13.000,353,11075734,13085,0,1702944852,13064.332533829998,91.50680039999861,53558.91371808001
2023-12-19,00:14:14.000,353,11075778,13125,0,1702944853,13064.305588589988,91.47860388000117,53558.94865368
2023-12-19,00:14:15.000,353,11075762,13285,0,1702944854,13064.332533829998,91.41516170999967,53558.97660216
2023-12-19,00:14:16.000,353,11075783,12765,0,1702944855,13064.271907039998,91.46450562000246,53558.969615040005
2023-12-19,00:14:17.000,353,11075721,13365,0,1702944856,13064.319061209993,91.4574564900031,53558.920705200006
2023-12-19,00:14:18.000,353,11075742,13245,0,1702944857,13064.332533829998,91.4574564900031,53559.025512
2023-12-19,00:14:19.000,353,11075723,13485,0,1702944858,13064.278643349993,91.42925996999838,53558.920705200006
2023-12-19,00:14:20.000,353,11075768,13285,0,1702944859,13064.251698109998,91.44335823000438,53558.94865368
2023-12-19,00:14:21.000,353,11075728,13085,0,1702944860,13064.278643349993,91.44335823000438,53558.90673096
2023-12-19,00:14:22.000,353,11075732,13285,0,1702944861,13064.218016559993,91.47860388000117,53558.89275672001
2023-12-19,00:14:23.000,353,11075762,13605,0,1702944862,13064.204543940003,91.4574564900031,53558.87878248
2023-12-19,00:14:24.000,353,11075769,13125,0,1702944863,13064.265170729988,91.45040736000374,53558.97660216
2023-12-19,00:14:25.000,353,11075719,12885,0,1702944864,13064.231489179998,91.42221083999902,53558.99756352
2023-12-19,00:14:26.000,353,11075752,13085,0,1702944865,13064.224752869988,91.42925996999838,53559.00455064
2023-12-19,00:14:27.000,353,11075739,13085,0,1702944866,13064.164126080002,91.4081125800003,53558.94865368
2023-12-19,00:14:28.000,353,11075748,12925,0,1702944867,13064.197807629993,91.42925996999838,53559.025512
2023-12-19,00:14:29.000,353,11075714,13165,0,1702944868,13064.218016559993,91.41516170999967,53558.98358928
2023-12-19,00:14:30.000,353,11075758,13125,0,1702944869,13064.123708220002,91.47155475000181,53558.92769232
2023-12-19,00:14:31.000,353,11075733,13405,0,1702944870,13064.130444529997,91.4574564900031,53558.96262792001
2023-12-19,00:14:32.000,353,11075735,13325,0,1702944871,13064.130444529997,91.47860388000117,53558.969615040005
2023-12-19,00:14:33.000,353,11075698,13165,0,1702944872,13064.137180839993,91.48565301000053,53559.10935744001
2023-12-19,00:14:34.000,353,11075752,13365,0,1702944873,13064.137180839993,91.49270213999989,53559.07442184
2023-12-19,00:14:35.000,353,11075752,13285,0,1702944874,13064.110235599997,91.47860388000117,53559.039486240006
2023-12-19,00:14:36.000,353,11075786,13285,0,1702944875,13063.988982019997,91.56319344000076,53559.01153776001
2023-12-19,00:14:37.000,353,11075750,13285,0,1702944876,13064.002454640002,91.57024257000012,53559.04647336
2023-12-19,00:14:38.000,353,11075737,13285,0,1702944877,13063.982245710002,91.56319344000076,53559.12333168
2023-12-19,00:14:39.000,353,11075753,13005,0,1702944878,13063.988982019997,91.59843909000483,53559.067434720004
2023-12-19,00:14:40.000,353,11075717,13205,0,1702944879,13063.908146299997,91.64778300000035,53559.137305920005
2023-12-19,00:14:41.000,353,11075746,13165,0,1702944880,13063.894673679992,91.6548321299997,53559.088396080006
2023-12-19,00:14:42.000,353,11075705,13125,0,1702944881,13063.860992130001,91.69712691000313,53559.10237032
2023-12-19,00:14:43.000,353,11075720,13045,0,1702944882,13063.921618920001,91.69712691000313,53559.0953832
2023-12-19,00:14:44.000,353,11075754,12965,0,1702944883,13063.901409990001,91.76056908000464,53559.14429304
2023-12-19,00:14:45.000,353,11075760,13085,0,1702944884,13063.921618920001,91.75351994999801,53559.07442184
2023-12-19,00:14:46.000,353,11075727,13165,0,1702944885,13063.901409990001,91.79581473000144,53559.039486240006
2023-12-19,00:14:47.000,353,11075725,13205,0,1702944886,13063.928355229997,91.77466734000336,53559.025512
2023-12-19,00:14:48.000,353,11075739,13325,0,1702944887,13064.022663570002,91.8028638600008,53559.15826728001
2023-12-19,00:14:49.000,353,11075712,13285,0,1702944888,13064.029399879997,91.80991299000016,53559.10237032
2023-12-19,00:14:50.000,353,11075740,13085,0,1702944889,13064.076554049992,91.80991299000016,53559.1652544
2023-12-19,00:14:51.000,353,11075712,13365,0,1702944890,13064.103499290002,91.82401124999888,53559.15128016
2023-12-19,00:14:52.000,353,11075746,13245,0,1702944891,13064.002454640002,91.83106037999823,53559.15826728001
2023-12-19,00:14:53.000,353,11075727,13405,0,1702944892,13064.049608809997,91.83810951000487,53559.10935744001
2023-12-19,00:14:54.000,353,11075759,13285,0,1702944893,13064.076554049992,91.83106037999823,53559.15826728001
2023-12-19,00:14:55.000,353,11075731,13445,0,1702944894,13064.049608809997,91.8663060300023,53559.137305920005
2023-12-19,00:14:56.000,353,11075764,13285,0,1702944895,13063.988982019997,91.8663060300023,53559.137305920005
2023-12-19,00:14:57.000,353,11075720,13325,0,1702944896,13064.002454640002,91.87335516000167,53559.20019000001
2023-12-19,00:14:58.000,353,11075743,13245,0,1702944897,13063.955300469992,91.96499385000061,53559.186215760004
2023-12-19,00:14:59.000,353,11075751,13205,0,1702944898,13063.975509399992,92.0143377600034,53559.22115136
2023-12-19,00:15:00.000,353,11075790,13325,0,1702944899,13063.921618920001,92.07073079999827,53559.27704832001
2023-12-19,00:15:01.000,353,11075714,13205,0,1702944900,13063.935091539992,92.12007471000106,53559.22115136
2023-12-19,00:15:02.000,353,11075761,12965,0,1702944901,13063.854255819992,92.1623694900045,53559.15826728001
2023-12-19,00:15:03.000,353,11075714,13205,0,1702944902,13063.840783200001,92.21876252999937,53559.186215760004
2023-12-19,00:15:04.000,353,11075750,13245,0,1702944903,13063.827310579996,92.25400818000344,53559.31897104
2023-12-19,00:15:05.000,353,11075737,13445,0,1702944904,13063.820574270001,92.24695905000408,53559.256086960006
2023-12-19,00:15:06.000,353,11075766,12885,0,1702944905,13063.685848069996,92.24695905000408,53559.29102256
2023-12-19,00:15:07.000,353,11075757,13085,0,1702944906,13063.63195758999,92.20466427000065,53559.26307408
2023-12-19,00:15:08.000,353,11075720,13085,0,1702944907,13063.51744032,92.18351688000257,53559.27704832001
2023-12-19,00:15:09.000,353,11075737,13445,0,1702944908,13063.503967699995,92.1482712299985,53559.24909984001
2023-12-19,00:15:10.000,353,11075715,13205,0,1702944909,13063.42986828999,92.12712384000042,53559.22115136
2023-12-19,00:15:11.000,353,11075713,13045,0,1702944910,13063.322087329994,92.12007471000106,53559.186215760004
2023-12-19,00:15:12.000,353,11075700,12965,0,1702944911,13063.26819684999,92.09892732000299,53559.14429304
2023-12-19,00:15:13.000,353,11075710,13125,0,1702944912,13063.24798791999,92.00728863000404,53559.235125600004
2023-12-19,00:15:14.000,353,11075745,13285,0,1702944913,13063.126734339989,92.00023950000468,53559.20019000001
2023-12-19,00:15:15.000,353,11075744,13405,0,1702944914,13063.059371239993,92.0143377600034,53559.15128016
2023-12-19,00:15:16.000,353,11075776,13245,0,1702944915,13062.904436110002,92.00023950000468,53559.07442184
2023-12-19,00:15:17.000,353,11075741,13045,0,1702944916,13062.816864079992,92.00023950000468,53559.10935744001
2023-12-19,00:15:18.000,353,11075731,13125,0,1702944917,13062.796655149992,92.02843602000212,53559.088396080006
2023-12-19,00:15:19.000,353,11075711,13285,0,1702944918,13062.675401569992,92.02843602000212,53559.06044760001
2023-12-19,00:15:20.000,353,11075734,13285,0,1702944919,13062.621511090001,92.02843602000212,53559.08140896001
2023-12-19,00:15:21.000,353,11075744,13125,0,1702944920,13062.50025751,92.08482906000427,53558.97660216
2023-12-19,00:15:22.000,353,11075745,12925,0,1702944921,13062.45983965,92.09892732000299,53558.9556408
2023-12-19,00:15:23.000,353,11075686,12965,0,1702944922,13062.466575959996,92.14122209999914,53558.97660216
2023-12-19,00:15:24.000,353,11075757,13405,0,1702944923,13062.41268547999,92.1623694900045,53558.920705200006
2023-12-19,00:15:25.000,353,11075758,13165,0,1702944924,13062.385740239995,92.15532035999786,53558.871795360006
2023-12-19,00:15:26.000,353,11075730,12885,0,1702944925,13062.37900393,92.23990992000472,53558.83685976
2023-12-19,00:15:27.000,353,11075748,13165,0,1702944926,13062.29143189999,92.28220470000088,53558.82987264
2023-12-19,00:15:28.000,353,11075717,13405,0,1702944927,13062.365531309995,92.23286078999809,53558.82987264
2023-12-19,00:15:29.000,353,11075713,13365,0,1702944928,13062.39247654999,92.23990992000472,53558.86480824001
2023-12-19,00:15:30.000,353,11075716,13605,0,1702944929,13062.33858607,92.28220470000088,53558.87878248
2023-12-19,00:15:31.000,353,11075725,13285,0,1702944930,13062.33858607,92.28220470000088,53558.82987264
2023-12-19,00:15:32.000,353,11075764,13525,0,1702944931,13062.25775035,92.31745034999767,53558.79493704001
2023-12-19,00:15:33.000,353,11075754,13085,0,1702944932,13062.23080510999,92.31745034999767,53558.69711736001
2023-12-19,00:15:34.000,353,11075690,12965,0,1702944933,13062.1567057,92.34564687000238,53558.65519464001
2023-12-19,00:15:35.000,353,11075714,13125,0,1702944934,13062.17017831999,92.3244994800043,53558.72506584001
2023-12-19,00:15:36.000,353,11075745,13405,0,1702944935,13062.19038724999,92.35269600000174,53558.73904008
2023-12-19,00:15:37.000,353,11075746,13165,0,1702944936,13062.17691463,92.31040121999831,53558.69013024
2023-12-19,00:15:38.000,353,11075765,13205,0,1702944937,13062.183650939995,92.3244994800043,53558.7110916
2023-12-19,00:15:39.000,353,11075751,13485,0,1702944938,13062.203859869995,92.34564687000238,53558.71807872
2023-12-19,00:15:40.000,353,11075695,13525,0,1702944939,13062.19712356,92.40203991000453,53558.62724616001
2023-12-19,00:15:41.000,353,11075759,12925,0,1702944940,13062.27795928,92.40203991000453,53558.62724616001
2023-12-19,00:15:42.000,353,11075749,13165,0,1702944941,13062.325113449995,92.49367860000348,53558.585323440006
2023-12-19,00:15:43.000,353,11075736,13085,0,1702944942,13062.39921286,92.52892425000027,53558.52942648001
2023-12-19,00:15:44.000,353,11075710,13565,0,1702944943,13062.5608843,92.59236642000178,53558.62724616001
2023-12-19,00:15:45.000,353,11075745,13325,0,1702944944,13062.709083119997,92.6064646800005,53558.65519464001
2023-12-19,00:15:46.000,353,11075757,13165,0,1702944945,13062.776446219992,92.68400511000073,53558.66218176
2023-12-19,00:15:47.000,353,11075721,13045,0,1702944946,13062.803391460002,92.73334902000352,53558.57833632001
2023-12-19,00:15:48.000,353,11075795,12965,0,1702944947,13062.890963489997,92.76154554000095,53558.66916888
2023-12-19,00:15:49.000,353,11075763,13365,0,1702944948,13062.958326589993,92.83908597000118,53558.69711736001
2023-12-19,00:15:50.000,353,11075691,13405,0,1702944949,13062.992008139998,92.9166264000014,53558.69711736001
2023-12-19,00:15:51.000,353,11075733,12965,0,1702944950,13062.938117659993,92.98711770000227,53558.64820752
2023-12-19,00:15:52.000,353,11075736,13565,0,1702944951,13063.045898619988,93.0646581300025,53558.73904008
2023-12-19,00:15:53.000,353,11075770,13285,0,1702944952,13063.126734339989,93.14219856000273,53558.74602720001
2023-12-19,00:15:54.000,353,11075709,13445,0,1702944953,13063.167152199989,93.18449333999888,53558.89275672001
2023-12-19,00:15:55.000,353,11075741,13245,0,1702944954,13063.200833749994,93.21973899000295,53558.87878248
2023-12-19,00:15:56.000,353,11075716,13565,0,1702944955,13063.126734339989,93.3113776800019,53558.8158984
2023-12-19,00:15:57.000,353,11075753,13325,0,1702944956,13063.221042679994,93.36777072000405,53558.9556408
2023-12-19,00:15:58.000,353,11075739,12885,0,1702944957,13063.207570059989,93.4100655000002,53558.90673096
2023-12-19,00:15:59.000,353,11075710,12965,0,1702944958,13063.281669469994,93.45236028000363,53558.920705200006
2023-12-19,00:16:00.000,353,11075739,13485,0,1702944959,13063.38945042999,93.43121288999828,53559.06044760001
2023-12-19,00:16:01.000,353,11075715,13245,0,1702944960,13063.42986828999,93.40301637000084,53559.07442184
2023-12-19,00:16:02.000,353,11075759,13165,0,1702944961,13063.45007721999,93.38186898000276,53559.039486240006
2023-12-19,00:16:03.000,353,11075768,13445,0,1702944962,13063.55785818,93.34662332999869,53559.15128016
2023-12-19,00:16:04.000,353,11075761,13525,0,1702944963,13063.6386939,93.34662332999869,53559.21416424
2023-12-19,00:16:05.000,353,11075741,13285,0,1702944964,13063.746474859996,93.3113776800019,53559.22115136
2023-12-19,00:16:06.000,353,11075760,12805,0,1702944965,13063.834046889991,93.30432855000254,53559.24211272
2023-12-19,00:16:07.000,353,11075729,13485,0,1702944966,13063.948564159997,93.29023029000382,53559.26307408
2023-12-19,00:16:08.000,353,11075748,13405,0,1702944967,13064.069817739997,93.28318116000446,53559.31897104
2023-12-19,00:16:09.000,353,11075718,13125,0,1702944968,13064.191071319998,93.25498463999975,53559.423777840006
2023-12-19,00:16:10.000,353,11075742,13405,0,1702944969,13064.271907039998,93.25498463999975,53559.51461040001
2023-12-19,00:16:11.000,353,11075752,13365,0,1702944970,13064.325797519989,93.24088638000103,53559.50063616
2023-12-19,00:16:12.000,353,11075739,13285,0,1702944971,13064.325797519989,93.30432855000254,53559.45172632
2023-12-19,00:16:13.000,353,11075705,13125,0,1702944972,13064.379687999994,93.3113776800019,53559.56352024001
2023-12-19,00:16:14.000,353,11075732,13445,0,1702944973,13064.453787409999,93.35367245999805,53559.6194172
2023-12-19,00:16:15.000,353,11075756,13045,0,1702944974,13064.473996339999,93.3748198500034,53559.64736568
2023-12-19,00:16:16.000,353,11075724,13485,0,1702944975,13064.46726002999,93.39596724000148,53559.710249760006
2023-12-19,00:16:17.000,353,11075773,13165,0,1702944976,13064.48746895999,93.40301637000084,53559.73121112001
2023-12-19,00:16:18.000,353,11075732,13165,0,1702944977,13064.561568369994,93.41711462999956,53559.84300504
2023-12-19,00:16:19.000,353,11075763,13365,0,1702944978,13064.59524992,93.40301637000084,53559.87095352001
2023-12-19,00:16:20.000,353,11075763,13245,0,1702944979,13064.622195159995,93.4100655000002,53559.877940640006
2023-12-19,00:16:21.000,353,11075737,13285,0,1702944980,13064.622195159995,93.41711462999956,53559.91287624
2023-12-19,00:16:22.000,353,11075697,13045,0,1702944981,13064.61545885,93.3748198500034,53559.9338376
2023-12-19,00:16:23.000,353,11075773,13365,0,1702944982,13064.77713029,93.3748198500034,53560.024670160004
2023-12-19,00:16:24.000,353,11075703,13245,0,1702944983,13064.864702319996,93.32547594000062,53560.10152848
2023-12-19,00:16:25.000,353,11075755,13205,0,1702944984,13064.884911249996,93.28318116000446,53560.15043832
2023-12-19,00:16:26.000,353,11075722,13005,0,1702944985,13064.932065419991,93.22678812000231,53560.12947696
2023-12-19,00:16:27.000,353,11075794,13165,0,1702944986,13065.019637450001,93.18449333999888,53560.26921936
2023-12-19,00:16:28.000,353,11075742,13445,0,1702944987,13065.107209479997,93.14219856000273,53560.3181292
2023-12-19,00:16:29.000,353,11075768,13085,0,1702944988,13065.174572579992,93.12105117000465,53560.27620648
2023-12-19,00:16:30.000,353,11075712,13285,0,1702944989,13065.161099960002,93.12810030000401,53560.33909056
2023-12-19,00:16:31.000,353,11075750,13285,0,1702944990,13065.235199369992,93.10695290999865,53560.37402616001
2023-12-19,00:16:32.000,353,11075753,13205,0,1702944991,13065.302562470002,93.07875639000122,53560.37402616001
2023-12-19,00:16:33.000,353,11075768,13125,0,1702944992,13065.356452949993,92.99416683000163,53560.52075568001
2023-12-19,00:16:34.000,353,11075730,13405,0,1702944993,13065.390134499998,93.00826509000035,53560.48582008
2023-12-19,00:16:35.000,353,11075766,13165,0,1702944994,13065.336244019993,93.02236334999907,53560.46485872
2023-12-19,00:16:36.000,353,11075767,13165,0,1702944995,13065.262144610002,92.98006857000291,53560.48582008
2023-12-19,00:16:37.000,353,11075727,13125,0,1702944996,13065.241935680002,92.99416683000163,53560.47184584001
2023-12-19,00:16:38.000,353,11075753,13045,0,1702944997,13065.235199369992,93.02941247999843,53560.4928072
2023-12-19,00:16:39.000,353,11075724,13325,0,1702944998,13065.268880919997,93.05055987000378,53560.61158824
2023-12-19,00:16:40.000,353,11075773,13365,0,1702944999,13065.262144610002,93.05055987000378,53560.68844656001
2023-12-19,00:16:41.000,353,11075749,13445,0,1702945000,13065.255408299992,93.02941247999843,53560.60460112
2023-12-19,00:16:42.000,353,11075750,13125,0,1702945001,13065.235199369992,93.04351074000442,53560.61158824
2023-12-19,00:16:43.000,353,11075733,13285,0,1702945002,13065.235199369992,92.98711770000227,53560.6325496
2023-12-19,00:16:44.000,353,11075758,13165,0,1702945003,13065.188045199997,93.03646160999779,53560.61857536001
2023-12-19,00:16:45.000,353,11075752,13285,0,1702945004,13065.188045199997,93.05055987000378,53560.68145944
2023-12-19,00:16:46.000,353,11075722,13285,0,1702945005,13065.107209479997,93.0646581300025,53560.646523840005
2023-12-19,00:16:47.000,353,11075737,13285,0,1702945006,13065.087000549996,93.09285464999994,53560.646523840005
2023-12-19,00:16:48.000,353,11075751,13085,0,1702945007,13065.087000549996,93.11400203999801,53560.695433680004
2023-12-19,00:16:49.000,353,11075745,13525,0,1702945008,13065.060055310001,93.14924769000208,53560.744343520004
2023-12-19,00:16:50.000,353,11075706,13325,0,1702945009,13065.033110069991,93.17744420999952,53560.77927912
2023-12-19,00:16:51.000,353,11075754,13285,0,1702945010,13064.93880173,93.21973899000295,53560.75831776001
2023-12-19,00:16:52.000,353,11075735,13605,0,1702945011,13064.85122969999,93.17744420999952,53560.68145944
2023-12-19,00:16:53.000,353,11075782,12925,0,1702945012,13064.83102076999,93.1633459500008,53560.765304880006
2023-12-19,00:16:54.000,353,11075769,13325,0,1702945013,13064.83102076999,93.17744420999952,53560.72338216
2023-12-19,00:16:55.000,353,11075748,13405,0,1702945014,13064.763657669995,93.12810030000401,53560.73735640001
2023-12-19,00:16:56.000,353,11075738,12965,0,1702945015,13064.743448739995,93.17744420999952,53560.716395040006
2023-12-19,00:16:57.000,353,11075719,12885,0,1702945016,13064.7165035,93.17744420999952,53560.7024208
2023-12-19,00:16:58.000,353,11075730,13245,0,1702945017,13064.72997611999,93.18449333999888,53560.79325336
2023-12-19,00:16:59.000,353,11075759,13125,0,1702945018,13064.69629457,93.15629682000144,53560.78626624001
2023-12-19,00:17:00.000,353,11075784,13245,0,1702945019,13064.68955825999,93.14924769000208,53560.744343520004
2023-12-19,00:17:01.000,353,11075713,13165,0,1702945020,13064.65587671,93.1633459500008,53560.716395040006
2023-12-19,00:17:02.000,353,11075770,13085,0,1702945021,13064.601986229995,93.17744420999952,53560.68844656001
2023-12-19,00:17:03.000,353,11075733,13245,0,1702945022,13064.642404089995,93.18449333999888,53560.70940792001
2023-12-19,00:17:04.000,353,11075775,13205,0,1702945023,13064.61545885,93.13514943000337,53560.75133064
2023-12-19,00:17:05.000,353,11075721,13125,0,1702945024,13064.59524992,93.15629682000144,53560.61857536001
2023-12-19,00:17:06.000,353,11075748,13285,0,1702945025,13064.581777299994,93.15629682000144,53560.63953672001
2023-12-19,00:17:07.000,353,11075761,13205,0,1702945026,13064.61545885,93.20564073000423,53560.695433680004
2023-12-19,00:17:08.000,353,11075789,13325,0,1702945027,13064.57504099,93.17744420999952,53560.66049808
2023-12-19,00:17:09.000,353,11075752,13045,0,1702945028,13064.55483206,93.19859160000487,53560.62556248
2023-12-19,00:17:10.000,353,11075707,13205,0,1702945029,13064.50767788999,93.19859160000487,53560.597614000006
2023-12-19,00:17:11.000,353,11075713,13285,0,1702945030,13064.426842169989,93.2126898600036,53560.5626784
2023-12-19,00:17:12.000,353,11075703,12965,0,1702945031,13064.399896929994,93.17039508000016,53560.51376856
2023-12-19,00:17:13.000,353,11075750,12725,0,1702945032,13064.386424309989,93.17744420999952,53560.5626784
2023-12-19,00:17:14.000,353,11075748,13365,0,1702945033,13064.433578479999,93.15629682000144,53560.59062688001
2023-12-19,00:17:15.000,353,11075729,13325,0,1702945034,13064.406633239989,93.14219856000273,53560.59062688001
2023-12-19,00:17:16.000,353,11075755,13325,0,1702945035,13064.366215379989,93.22678812000231,53560.56966552001
2023-12-19,00:17:17.000,353,11075764,13045,0,1702945036,13064.285379659988,93.24088638000103,53560.4578716
2023-12-19,00:17:18.000,353,11075722,13405,0,1702945037,13064.271907039998,93.30432855000254,53560.4578716
2023-12-19,00:17:19.000,353,11075791,13205,0,1702945038,13064.271907039998,93.33957419999933,53560.4928072
2023-12-19,00:17:20.000,353,11075731,13205,0,1702945039,13064.305588589988,93.38891811000212,53560.52075568001
2023-12-19,00:17:21.000,353,11075725,12925,0,1702945040,13064.238225489993,93.40301637000084,53560.50678144
2023-12-19,00:17:22.000,353,11075788,13165,0,1702945041,13064.244961799988,93.43826202000491,53560.40197464001
2023-12-19,00:17:23.000,353,11075738,13285,0,1702945042,13064.244961799988,93.42416375999892,53560.49979432001
2023-12-19,00:17:24.000,353,11075762,13205,0,1702945043,13064.177598699993,93.46645854000235,53560.45088448001
2023-12-19,00:17:25.000,353,11075766,13245,0,1702945044,13064.130444529997,93.49465505999979,53560.429923120006
2023-12-19,00:17:26.000,353,11075760,13285,0,1702945045,13064.076554049992,93.43826202000491,53560.39498752
2023-12-19,00:17:27.000,353,11075735,13485,0,1702945046,13064.063081430002,93.4100655000002,53560.42293600001
2023-12-19,00:17:28.000,353,11075707,13365,0,1702945047,13064.083290360002,93.36072159000469,53560.32511632
2023-12-19,00:17:29.000,353,11075756,13525,0,1702945048,13064.022663570002,93.31842681000126,53560.40197464001
2023-12-19,00:17:30.000,353,11075726,13325,0,1702945049,13064.002454640002,93.29727942000318,53560.360051920004
2023-12-19,00:17:31.000,353,11075755,13365,0,1702945050,13064.022663570002,93.23383725000167,53560.29018072
2023-12-19,00:17:32.000,353,11075724,13165,0,1702945051,13063.928355229997,93.17744420999952,53560.22030952
2023-12-19,00:17:33.000,353,11075722,13125,0,1702945052,13063.941827850002,93.0999037799993,53560.20633528001
2023-12-19,00:17:34.000,353,11075751,13285,0,1702945053,13063.955300469992,93.05055987000378,53560.19934816
2023-12-19,00:17:35.000,353,11075760,13405,0,1702945054,13063.908146299997,92.9659703100042,53560.241270880004
2023-12-19,00:17:36.000,353,11075701,13165,0,1702945055,13063.941827850002,92.93072466000012,53560.19934816
2023-12-19,00:17:37.000,353,11075717,13005,0,1702945056,13063.921618920001,92.86728248999862,53560.19934816
2023-12-19,00:17:38.000,353,11075760,13245,0,1702945057,13063.935091539992,92.83908597000118,53560.19934816
2023-12-19,00:17:39.000,353,11075742,13525,0,1702945058,13063.881201060001,92.79679118999775,53560.17139968
2023-12-19,00:17:40.000,353,11075748,13565,0,1702945059,13063.820574270001,92.74744728000223,53560.12248984
2023-12-19,00:17:41.000,353,11075749,13045,0,1702945060,13063.71952962,92.7192507600048,53560.0037088
2023-12-19,00:17:42.000,353,11075743,13445,0,1702945061,13063.625221279995,92.66990685000201,53560.0037088
2023-12-19,00:17:43.000,353,11075768,13285,0,1702945062,13063.59153972999,92.65580859000329,53560.05261864
2023-12-19,00:17:44.000,353,11075711,12965,0,1702945063,13063.57806711,92.64875946000393,53560.05960576
2023-12-19,00:17:45.000,353,11075765,13365,0,1702945064,13063.47028614999,92.66990685000201,53559.96877320001
2023-12-19,00:17:46.000,353,11075681,13485,0,1702945065,13063.4366046,92.66285772000265,53559.94082472
2023-12-19,00:17:47.000,353,11075734,13205,0,1702945066,13063.33555995,92.64875946000393,53559.95479896
2023-12-19,00:17:48.000,353,11075767,13165,0,1702945067,13063.274933159999,92.64171033000457,53559.96178608
2023-12-19,00:17:49.000,353,11075778,13805,0,1702945068,13063.140206959994,92.64171033000457,53559.877940640006
2023-12-19,00:17:50.000,353,11075770,13765,0,1702945069,13063.079580169993,92.63466119999794,53559.80108232001
2023-12-19,00:17:51.000,353,11075747,13125,0,1702945070,13062.951590279998,92.6064646800005,53559.74518536
2023-12-19,00:17:52.000,353,11075768,13245,0,1702945071,13062.931381349998,92.62056293999922,53559.67531416
2023-12-19,00:17:53.000,353,11075704,13285,0,1702945072,13062.870754559997,92.51482599000155,53559.759159600006
2023-12-19,00:17:54.000,353,11075777,13685,0,1702945073,13062.843809320002,92.46548207999876,53559.73121112001
2023-12-19,00:17:55.000,353,11075719,13565,0,1702945074,13062.803391460002,92.43023643000197,53559.66133992001
2023-12-19,00:17:56.000,353,11075740,13205,0,1702945075,13062.756237289992,92.40203991000453,53559.60544296
2023-12-19,00:17:57.000,353,11075727,13085,0,1702945076,13062.675401569992,92.33154861000367,53559.59845584
2023-12-19,00:17:58.000,353,11075727,13405,0,1702945077,13062.715819429992,92.28220470000088,53559.591468720006
2023-12-19,00:17:59.000,353,11075793,13445,0,1702945078,13062.608038469996,92.21171340000001,53559.542558880006
2023-12-19,00:18:00.000,353,11075763,13045,0,1702945079,13062.648456329996,92.21876252999937,53559.542558880006
2023-12-19,00:18:01.000,353,11075754,13685,0,1702945080,13062.594565849991,92.16941862000385,53559.45871344
2023-12-19,00:18:02.000,353,11075725,13765,0,1702945081,13062.581093230001,92.17646775000321,53559.43076496
2023-12-19,00:18:03.000,353,11075774,13605,0,1702945082,13062.581093230001,92.12007471000106,53559.48666192
2023-12-19,00:18:04.000,353,11075763,13125,0,1702945083,13062.533939059991,92.10597645000234,53559.41679072001
2023-12-19,00:18:05.000,353,11075744,13365,0,1702945084,13062.47331226999,92.08482906000427,53559.34691952001
2023-12-19,00:18:06.000,353,11075748,13125,0,1702945085,13062.365531309995,92.05663253999955,53559.256086960006
2023-12-19,00:18:07.000,353,11075748,13405,0,1702945086,13062.27795928,92.0143377600034,53559.256086960006
2023-12-19,00:18:08.000,353,11075734,13325,0,1702945087,13062.33858607,91.99319036999805,53559.28403544
2023-12-19,00:18:09.000,353,11075755,13045,0,1702945088,13062.264486659995,91.92974820000381,53559.31897104
2023-12-19,00:18:10.000,353,11075752,13085,0,1702945089,13062.23754142,91.89450254999974,53559.256086960006
2023-12-19,00:18:11.000,353,11075711,13165,0,1702945090,13062.183650939995,91.8028638600008,53559.22813848001
2023-12-19,00:18:12.000,353,11075760,13285,0,1702945091,13062.096078909999,91.78171647000272,53559.137305920005
2023-12-19,00:18:13.000,353,11075731,12925,0,1702945092,13062.042188429994,91.66893038999842,53559.186215760004
2023-12-19,00:18:14.000,353,11075739,13285,0,1702945093,13062.028715809989,91.62663561000227,53559.11634456
2023-12-19,00:18:15.000,353,11075742,13125,0,1702945094,13061.927671159989,91.5561443100014,53559.067434720004
2023-12-19,00:18:16.000,353,11075677,13325,0,1702945095,13061.934407469998,91.50680039999861,53559.01153776001
2023-12-19,00:18:17.000,353,11075756,13205,0,1702945096,13061.968089019989,91.44335823000438,53559.03249912001
2023-12-19,00:18:18.000,353,11075712,13285,0,1702945097,13061.927671159989,91.4081125800003,53559.067434720004
2023-12-19,00:18:19.000,353,11075749,13165,0,1702945098,13061.860308059993,91.3446704099988,53559.025512
2023-12-19,00:18:20.000,353,11075787,13245,0,1702945099,13061.779472339993,91.3446704099988,53558.99756352
2023-12-19,00:18:21.000,353,11075735,13205,0,1702945100,13061.698636619993,91.25303171999985,53558.96262792001
2023-12-19,00:18:22.000,353,11075755,13085,0,1702945101,13061.530228869997,91.26008084999921,53558.899743840004
2023-12-19,00:18:23.000,353,11075752,13245,0,1702945102,13061.388766359996,91.1966386799977,53558.84384688001
2023-12-19,00:18:24.000,353,11075702,13125,0,1702945103,13061.368557429996,91.16139303000091,53558.899743840004
2023-12-19,00:18:25.000,353,11075701,13085,0,1702945104,13061.24056754,91.13319651000347,53558.82987264
2023-12-19,00:18:26.000,353,11075772,12925,0,1702945105,13061.126050269995,91.11204911999812,53558.76000144
2023-12-19,00:18:27.000,353,11075743,12965,0,1702945106,13061.05868717,91.07680347000132,53558.79493704001
2023-12-19,00:18:28.000,353,11075746,13525,0,1702945107,13060.964378829995,91.03450868999789,53558.69711736001
2023-12-19,00:18:29.000,353,11075740,12885,0,1702945108,13060.84986155999,90.9499191299983,53558.66916888
2023-12-19,00:18:30.000,353,11075753,13285,0,1702945109,13060.856597869999,90.84418218000064,53558.62025904
2023-12-19,00:18:31.000,353,11075719,13085,0,1702945110,13060.715135359998,90.7525434900017,53558.61327192
2023-12-19,00:18:32.000,353,11075727,13525,0,1702945111,13060.661244879993,90.67500306000147,53558.59231056
2023-12-19,00:18:33.000,353,11075768,13125,0,1702945112,13060.593881779998,90.53402045999974,53558.52243936
2023-12-19,00:18:34.000,353,11075727,13525,0,1702945113,13060.600618089993,90.42123438000272,53558.564362080004
2023-12-19,00:18:35.000,353,11075729,13365,0,1702945114,13060.600618089993,90.28730091000034,53558.48750376001
2023-12-19,00:18:36.000,353,11075745,12965,0,1702945115,13060.519782369993,90.23090786999819,53558.45955528001
2023-12-19,00:18:37.000,353,11075726,13125,0,1702945116,13060.425474030002,90.11812179000117,53558.3268
2023-12-19,00:18:38.000,353,11075805,13285,0,1702945117,13060.432210339997,90.03353223000158,53558.27090304001
2023-12-19,00:18:39.000,353,11075750,13245,0,1702945118,13060.385056170002,89.94189354000264,53558.31981288001
2023-12-19,00:18:40.000,353,11075760,13365,0,1702945119,13060.310956759997,89.91369701999793,53558.22199320001
2023-12-19,00:18:41.000,353,11075749,12885,0,1702945120,13060.250329969997,89.8502548500037,53558.21500608
2023-12-19,00:18:42.000,353,11075724,12805,0,1702945121,13060.156021629991,89.81500919999962,53558.15910912
2023-12-19,00:18:43.000,353,11075767,13845,0,1702945122,13060.10213115,89.71632138000132,53558.15212200001
2023-12-19,00:18:44.000,353,11075744,13245,0,1702945123,13059.987613879995,89.70927225000196,53558.06827656
2023-12-19,00:18:45.000,353,11075757,13365,0,1702945124,13059.91351446999,89.64583008000045,53558.061289440004
2023-12-19,00:18:46.000,353,11075763,13365,0,1702945125,13059.805733509995,89.63173182000173,53557.95648264001
2023-12-19,00:18:47.000,353,11075796,13125,0,1702945126,13059.73163409999,89.61058443000366,53557.94949552
2023-12-19,00:18:48.000,353,11075739,13205,0,1702945127,13059.704688859994,89.6035353000043,53557.97045688
2023-12-19,00:18:49.000,353,11075746,13205,0,1702945128,13059.67774362,89.57533877999958,53557.92853416
2023-12-19,00:18:50.000,353,11075725,13405,0,1702945129,13059.590171589989,89.5541913900015,53557.83770160001
2023-12-19,00:18:51.000,353,11075786,13205,0,1702945130,13059.529544799989,89.54714226000215,53557.81674024001
2023-12-19,00:18:52.000,353,11075773,12885,0,1702945131,13059.415027529998,89.5541913900015,53557.68398496
2023-12-19,00:18:53.000,353,11075752,13205,0,1702945132,13059.435236459998,89.48370009000064,53557.71892056001
2023-12-19,00:18:54.000,353,11075742,13325,0,1702945133,13059.374609669998,89.46255270000256,53557.62110088001
2023-12-19,00:18:55.000,353,11075749,13205,0,1702945134,13059.388082289988,89.36386488000426,53557.64904936001
2023-12-19,00:18:56.000,353,11075726,13565,0,1702945135,13059.347664430003,89.27927532000467,53557.53725544
2023-12-19,00:18:57.000,353,11075732,13285,0,1702945136,13059.327455500003,89.22288228000252,53557.53725544
2023-12-19,00:18:58.000,353,11075758,13165,0,1702945137,13059.307246570002,89.18058749999909,53557.46738424
2023-12-19,00:18:59.000,353,11075752,13125,0,1702945138,13059.354400739998,89.08894881000015,53557.51629408
2023-12-19,00:19:00.000,353,11075707,13085,0,1702945139,13059.307246570002,89.00435925000056,53557.43943576
2023-12-19,00:19:01.000,353,11075755,13245,0,1702945140,13059.313982879998,88.89157317000354,53557.36956456
2023-12-19,00:19:02.000,353,11075736,13205,0,1702945141,13059.226410850002,88.80698361000395,53557.29969336
2023-12-19,00:19:03.000,353,11075745,13205,0,1702945142,13059.212938229997,88.7505905700018,53557.23680928001
2023-12-19,00:19:04.000,353,11075772,13285,0,1702945143,13059.233147159997,88.68009927000094,53557.31366760001
2023-12-19,00:19:05.000,353,11075752,13325,0,1702945144,13059.226410850002,88.6871484000003,53557.25777064
2023-12-19,00:19:06.000,353,11075722,13165,0,1702945145,13059.159047749992,88.65895188000286,53557.20187368
2023-12-19,00:19:07.000,353,11075786,13285,0,1702945146,13059.071475719997,88.63780449000478,53557.11104112
2023-12-19,00:19:08.000,353,11075715,13005,0,1702945147,13059.078212029992,88.65895188000286,53557.11104112
2023-12-19,00:19:09.000,353,11075794,13285,0,1702945148,13059.044530480001,88.62370622999879,53557.055144160004
2023-12-19,00:19:10.000,353,11075727,13165,0,1702945149,13059.024321550001,88.65895188000286,53557.04815704001
2023-12-19,00:19:11.000,353,11075761,13245,0,1702945150,13058.970431069996,88.63075535999815,53556.98527296
2023-12-19,00:19:12.000,353,11075730,13125,0,1702945151,13058.977167379991,88.66600101000222,53556.98527296
2023-12-19,00:19:13.000,353,11075701,13205,0,1702945152,13059.010848929996,88.63780449000478,53557.027195680006
2023-12-19,00:19:14.000,353,11075735,13245,0,1702945153,13059.044530480001,88.65895188000286,53556.9643116
2023-12-19,00:19:15.000,353,11075772,13085,0,1702945154,13059.037794169992,88.61665709999943,53556.908414640006
2023-12-19,00:19:16.000,353,11075785,13445,0,1702945155,13059.044530480001,88.58141145000263,53556.838543440004
2023-12-19,00:19:17.000,353,11075727,13605,0,1702945156,13059.051266789997,88.51796928000113,53556.85251768001
2023-12-19,00:19:18.000,353,11075800,13445,0,1702945157,13059.071475719997,88.48977276000369,53556.81059496001
2023-12-19,00:19:19.000,353,11075767,13245,0,1702945158,13059.037794169992,88.4756744999977,53556.754698
2023-12-19,00:19:20.000,353,11075731,12925,0,1702945159,13059.084948340002,88.44747798000026,53556.85251768001
2023-12-19,00:19:21.000,353,11075756,13205,0,1702945160,13059.058003099992,88.39108493999811,53556.76168512001
2023-12-19,00:19:22.000,353,11075735,13485,0,1702945161,13059.071475719997,88.41223233000346,53556.76168512001
2023-12-19,00:19:23.000,353,11075777,13005,0,1702945162,13059.105157270002,88.41928146000282,53556.77565936
2023-12-19,00:19:24.000,353,11075764,13405,0,1702945163,13059.111893579997,88.48977276000369,53556.72674952
2023-12-19,00:19:25.000,353,11075733,13285,0,1702945164,13059.145575130002,88.5038710200024,53556.740723760005
2023-12-19,00:19:26.000,353,11075738,13325,0,1702945165,13059.078212029992,88.5391166699992,53556.68482680001
2023-12-19,00:19:27.000,353,11075760,13045,0,1702945166,13059.159047749992,88.54616579999856,53556.789633600005
2023-12-19,00:19:28.000,353,11075765,13565,0,1702945167,13059.185992990002,88.60255884000071,53556.74771088
2023-12-19,00:19:29.000,353,11075808,13245,0,1702945168,13059.219674539992,88.59550971000135,53556.70578816
2023-12-19,00:19:30.000,353,11075706,13325,0,1702945169,13059.260092399993,88.61665709999943,53556.76867224
2023-12-19,00:19:31.000,353,11075766,13085,0,1702945170,13059.239883469992,88.61665709999943,53556.77565936
2023-12-19,00:19:32.000,353,11075808,13085,0,1702945171,13059.233147159997,88.58846058000199,53556.69880104
2023-12-19,00:19:33.000,353,11075741,13365,0,1702945172,13059.307246570002,88.54616579999856,53556.691813920006
2023-12-19,00:19:34.000,353,11075764,12925,0,1702945173,13059.361137049993,88.48977276000369,53556.71277528001
2023-12-19,00:19:35.000,353,11075760,13245,0,1702945174,13059.435236459998,88.4051832000041,53556.71277528001
2023-12-19,00:19:36.000,353,11075734,13005,0,1702945175,13059.401554909993,88.35583929000131,53556.71277528001
2023-12-19,00:19:37.000,353,11075758,13365,0,1702945176,13059.502599559994,88.27829886000109,53556.69880104
2023-12-19,00:19:38.000,353,11075743,13125,0,1702945177,13059.63058944999,88.23600407999766,53556.78264648001
2023-12-19,00:19:39.000,353,11075819,13445,0,1702945178,13059.69795255,88.1937093000015,53556.80360784
2023-12-19,00:19:40.000,353,11075753,13245,0,1702945179,13059.684479929994,88.18666017000214,53556.789633600005
2023-12-19,00:19:41.000,353,11075720,13045,0,1702945180,13059.65079837999,88.17961104000278,53556.691813920006
2023-12-19,00:19:42.000,353,11075764,13445,0,1702945181,13059.75857934,88.17256191000342,53556.8245692
2023-12-19,00:19:43.000,353,11075744,13165,0,1702945182,13059.81920613,88.1937093000015,53556.79662072
2023-12-19,00:19:44.000,353,11075741,13245,0,1702945183,13059.79226088999,88.20780756000022,53556.84553056
2023-12-19,00:19:45.000,353,11075717,13365,0,1702945184,13059.73163409999,88.30649537999852,53556.76168512001
2023-12-19,00:19:46.000,353,11075754,13005,0,1702945185,13059.69795255,88.28534799000045,53556.83155632001
2023-12-19,00:19:47.000,353,11075772,13325,0,1702945186,13059.69121623999,88.33469190000324,53556.91540176
2023-12-19,00:19:48.000,353,11075795,13285,0,1702945187,13059.617116829999,88.31354450999788,53556.92937600001
2023-12-19,00:19:49.000,353,11075717,13365,0,1702945188,13059.563226349994,88.29944624999916,53556.90142752001
2023-12-19,00:19:50.000,353,11075749,13125,0,1702945189,13059.536281109999,88.30649537999852,53556.887453280004
2023-12-19,00:19:51.000,353,11075767,13165,0,1702945190,13059.462181699993,88.25715147000301,53556.887453280004
2023-12-19,00:19:52.000,353,11075749,13405,0,1702945191,13059.435236459998,88.29944624999916,53556.90142752001
2023-12-19,00:19:53.000,353,11075770,13405,0,1702945192,13059.522808489994,88.23600407999766,53556.99924720001
2023-12-19,00:19:54.000,353,11075751,13205,0,1702945193,13059.509335869989,88.23600407999766,53557.027195680006
2023-12-19,00:19:55.000,353,11075776,13205,0,1702945194,13059.529544799989,88.25010234000365,53556.97828584001
2023-12-19,00:19:56.000,353,11075769,13245,0,1702945195,13059.428500149988,88.25715147000301,53556.97129872
2023-12-19,00:19:57.000,353,11075775,12845,0,1702945196,13059.502599559994,88.24305321000429,53556.9643116
2023-12-19,00:19:58.000,353,11075742,13165,0,1702945197,13059.495863249998,88.26420060000237,53557.006234320004
2023-12-19,00:19:59.000,353,11075740,13085,0,1702945198,13059.489126939989,88.28534799000045,53557.0341828
2023-12-19,00:20:00.000,353,11075746,13045,0,1702945199,13059.489126939989,88.2923971199998,53557.076105520006
2023-12-19,00:20:01.000,353,11075778,13245,0,1702945200,13059.415027529998,88.24305321000429,53557.04116992
2023-12-19,00:20:02.000,353,11075749,13125,0,1702945201,13059.415027529998,88.26420060000237,53557.04116992
2023-12-19,00:20:03.000,353,11075772,13525,0,1702945202,13059.441972769993,88.24305321000429,53557.15296384
2023-12-19,00:20:04.000,353,11075742,13285,0,1702945203,13059.327455500003,88.25715147000301,53557.076105520006
2023-12-19,00:20:05.000,353,11075753,13325,0,1702945204,13059.300510259993,88.2289549499983,53557.055144160004
2023-12-19,00:20:06.000,353,11075772,13325,0,1702945205,13059.233147159997,88.21485668999958,53556.99924720001
2023-12-19,00:20:07.000,353,11075734,13285,0,1702945206,13059.159047749992,88.23600407999766,53557.09007976
2023-12-19,00:20:08.000,353,11075784,13005,0,1702945207,13059.185992990002,88.21485668999958,53557.14597672001
2023-12-19,00:20:09.000,353,11075767,13085,0,1702945208,13059.233147159997,88.22190581999894,53557.18091232
2023-12-19,00:20:10.000,353,11075744,13085,0,1702945209,13059.179256679992,88.26420060000237,53557.18789944001
2023-12-19,00:20:11.000,353,11075748,13205,0,1702945210,13059.132102509997,88.29944624999916,53557.16693808001
2023-12-19,00:20:12.000,353,11075740,13125,0,1702945211,13058.977167379991,88.39813407000474,53557.104054
2023-12-19,00:20:13.000,353,11075766,13205,0,1702945212,13059.004112620001,88.39813407000474,53557.15296384
2023-12-19,00:20:14.000,353,11075767,13325,0,1702945213,13058.956958449991,88.41223233000346,53557.194886560006
2023-12-19,00:20:15.000,353,11075710,12965,0,1702945214,13058.930013209996,88.41928146000282,53557.21584792001
2023-12-19,00:20:16.000,353,11075733,13365,0,1702945215,13058.936749519991,88.46157623999898,53557.18091232
2023-12-19,00:20:17.000,353,11075731,13325,0,1702945216,13058.855913799991,88.46862536999834,53557.16693808001
2023-12-19,00:20:18.000,353,11075745,13325,0,1702945217,13058.90306797,88.46862536999834,53557.26475776001
2023-12-19,00:20:19.000,353,11075755,13165,0,1702945218,13058.84244118,88.46862536999834,53557.292706240005
2023-12-19,00:20:20.000,353,11075796,13125,0,1702945219,13058.788550699996,88.49682189000305,53557.23680928001
2023-12-19,00:20:21.000,353,11075751,13325,0,1702945220,13058.71445128999,88.56026406000456,53557.20187368
2023-12-19,00:20:22.000,353,11075748,13045,0,1702945221,13058.64035188,88.62370622999879,53557.21584792001
2023-12-19,00:20:23.000,353,11075781,13325,0,1702945222,13058.667297119995,88.70124665999901,53557.23680928001
2023-12-19,00:20:24.000,353,11075752,13325,0,1702945223,13058.62014295,88.7858362199986,53557.292706240005
2023-12-19,00:20:25.000,353,11075749,13285,0,1702945224,13058.55277984999,88.82813100000203,53557.25777064
2023-12-19,00:20:26.000,353,11075722,13085,0,1702945225,13058.49215305999,88.91976969000098,53557.243796400006
2023-12-19,00:20:27.000,353,11075733,13365,0,1702945226,13058.43152626999,89.01140837999992,53557.278732
2023-12-19,00:20:28.000,353,11075751,13325,0,1702945227,13058.424789959994,89.032555769998,53557.26475776001
2023-12-19,00:20:29.000,353,11075720,13245,0,1702945228,13058.444998889994,89.0959979399995,53557.30668048
2023-12-19,00:20:30.000,353,11075754,13165,0,1702945229,13058.43152626999,89.11714533000486,53557.32764184
2023-12-19,00:20:31.000,353,11075765,13445,0,1702945230,13058.43152626999,89.12419446000422,53557.278732
2023-12-19,00:20:32.000,353,11075752,13205,0,1702945231,13058.424789959994,89.10304706999887,53557.292706240005
2023-12-19,00:20:33.000,353,11075767,13005,0,1702945232,13058.59319770999,89.11009619999822,53557.411487280006
2023-12-19,00:20:34.000,353,11075721,12925,0,1702945233,13058.57972509,89.12419446000422,53557.43244864001
2023-12-19,00:20:35.000,353,11075770,13325,0,1702945234,13058.606670329995,89.12419446000422,53557.48135848001
2023-12-19,00:20:36.000,353,11075791,13285,0,1702945235,13058.57298877999,89.20173489000445,53557.411487280006
2023-12-19,00:20:37.000,353,11075766,13205,0,1702945236,13058.525834609994,89.2087840200038,53557.47437136
2023-12-19,00:20:38.000,353,11075777,13285,0,1702945237,13058.47868044,89.25107879999996,53557.42546152
2023-12-19,00:20:39.000,353,11075762,13445,0,1702945238,13058.47194412999,89.23698054000124,53557.509306960004
2023-12-19,00:20:40.000,353,11075751,13165,0,1702945239,13058.465207819994,89.32861923000019,53557.55122968001
2023-12-19,00:20:41.000,353,11075779,13165,0,1702945240,13058.418053649999,89.37091401000362,53557.57219104001
2023-12-19,00:20:42.000,353,11075714,13405,0,1702945241,13058.317008999999,89.43435617999785,53557.57219104001
2023-12-19,00:20:43.000,353,11075745,13245,0,1702945242,13058.290063759989,89.47665096000128,53557.64904936001
2023-12-19,00:20:44.000,353,11075756,13285,0,1702945243,13058.114919699998,89.5541913900015,53557.65603648
2023-12-19,00:20:45.000,353,11075695,13525,0,1702945244,13058.061029219993,89.62468269000237,53557.64904936001
2023-12-19,00:20:46.000,353,11075757,13325,0,1702945245,13058.013875049997,89.64583008000045,53557.5931524
2023-12-19,00:20:47.000,353,11075722,13405,0,1702945246,13057.858939919992,89.7022231200026,53557.558216800004
2023-12-19,00:20:48.000,353,11075721,13245,0,1702945247,13057.865676230002,89.7374687699994,53557.73988192001
2023-12-19,00:20:49.000,353,11075762,13245,0,1702945248,13057.865676230002,89.70927225000196,53557.71193344
2023-12-19,00:20:50.000,353,11075803,12925,0,1702945249,13057.831994679997,89.76566529000411,53557.76783040001
2023-12-19,00:20:51.000,353,11075728,13125,0,1702945250,13057.825258370001,89.75861616000475,53557.78879176001
2023-12-19,00:20:52.000,353,11075761,12765,0,1702945251,13057.717477409991,89.8009109400009,53557.68398496
2023-12-19,00:20:53.000,353,11075715,12885,0,1702945252,13057.825258370001,89.8009109400009,53557.75385616
2023-12-19,00:20:54.000,353,11075703,12885,0,1702945253,13057.852203609997,89.80796007000026,53557.795778880005
2023-12-19,00:20:55.000,353,11075743,13085,0,1702945254,13057.852203609997,89.75156702999811,53557.76084328
2023-12-19,00:20:56.000,353,11075721,13405,0,1702945255,13057.872412539997,89.77271442000347,53557.71892056001
2023-12-19,00:20:57.000,353,11075795,13085,0,1702945256,13057.892621469997,89.7022231200026,53557.75385616
2023-12-19,00:20:58.000,353,11075726,12965,0,1702945257,13057.899357779992,89.65287920999981,53557.83770160001
2023-12-19,00:20:59.000,353,11075798,13285,0,1702945258,13057.906094090002,89.56828965000022,53557.844688720004
2023-12-19,00:21:00.000,353,11075755,13165,0,1702945259,13057.885885160002,89.50484747999872,53557.90058568
2023-12-19,00:21:01.000,353,11075750,13565,0,1702945260,13057.838730989992,89.49074922,53557.83071448
2023-12-19,00:21:02.000,353,11075755,13525,0,1702945261,13057.751158959996,89.46960183000192,53557.85167584
2023-12-19,00:21:03.000,353,11075734,13485,0,1702945262,13057.690532169996,89.3920614000017,53557.85167584
2023-12-19,00:21:04.000,353,11075778,13365,0,1702945263,13057.650114309996,89.3427174899989,53557.88661144001
2023-12-19,00:21:05.000,353,11075755,12965,0,1702945264,13057.51538810999,89.32157010000083,53557.8726372
2023-12-19,00:21:06.000,353,11075732,13365,0,1702945265,13057.40087084,89.28632445000403,53557.844688720004
2023-12-19,00:21:07.000,353,11075753,13565,0,1702945266,13057.33350773999,89.2440296700006,53557.87962432
2023-12-19,00:21:08.000,353,11075771,13365,0,1702945267,13057.097736889998,89.21583315000316,53557.78879176001
2023-12-19,00:21:09.000,353,11075767,13285,0,1702945268,13057.043846409993,89.22288228000252,53557.82372736
2023-12-19,00:21:10.000,353,11075740,13165,0,1702945269,13056.902383899993,89.19468575999781,53557.85167584
2023-12-19,00:21:11.000,353,11075740,13325,0,1702945270,13056.740712459992,89.22288228000252,53557.73988192001
2023-12-19,00:21:12.000,353,11075716,13245,0,1702945271,13056.619458879992,89.1453418500023,53557.697959200006
2023-12-19,00:21:13.000,353,11075737,13005,0,1702945272,13056.572304709996,89.12419446000422,53557.83071448
2023-12-19,00:21:14.000,353,11075726,12925,0,1702945273,13056.40389696,89.07485055000143,53557.71892056001
2023-12-19,00:21:15.000,353,11075775,13445,0,1702945274,13056.33653385999,89.01845750999928,53557.68398496
2023-12-19,00:21:16.000,353,11075752,13325,0,1702945275,13056.17486241999,88.98321186000248,53557.67001072001
2023-12-19,00:21:17.000,353,11075744,13245,0,1702945276,13056.08055408,88.91272056000162,53557.579178160006
2023-12-19,00:21:18.000,353,11075803,13085,0,1702945277,13056.01319097999,88.85632751999947,53557.53725544
2023-12-19,00:21:19.000,353,11075763,13405,0,1702945278,13056.019927289999,88.7999344800046,53557.56520392
2023-12-19,00:21:20.000,353,11075737,13165,0,1702945279,13056.019927289999,88.74354144000245,53557.56520392
2023-12-19,00:21:21.000,353,11075719,13485,0,1702945280,13055.99298204999,88.75763970000116,53557.48135848001
2023-12-19,00:21:22.000,353,11075731,13325,0,1702945281,13055.945827879994,88.74354144000245,53557.3486032
2023-12-19,00:21:23.000,353,11075783,12685,0,1702945282,13056.019927289999,88.69419752999966,53557.42546152
2023-12-19,00:21:24.000,353,11075732,13405,0,1702945283,13055.979509429999,88.72944318000373,53557.38353880001
2023-12-19,00:21:25.000,353,11075770,13485,0,1702945284,13055.925618949994,88.75763970000116,53557.25078352
2023-12-19,00:21:26.000,353,11075803,13005,0,1702945285,13055.952564189989,88.7505905700018,53557.25777064
2023-12-19,00:21:27.000,353,11075720,13205,0,1702945286,13055.999718359999,88.76468883000052,53557.25777064
2023-12-19,00:21:28.000,353,11075762,13045,0,1702945287,13055.99298204999,88.81403274000331,53557.25777064
2023-12-19,00:21:29.000,353,11075726,13325,0,1702945288,13055.97277311999,88.77878708999924,53557.20187368
2023-12-19,00:21:30.000,353,11075706,13285,0,1702945289,13056.019927289999,88.7858362199986,53557.222835040004
2023-12-19,00:21:31.000,353,11075778,13325,0,1702945290,13056.019927289999,88.76468883000052,53557.20187368
2023-12-19,00:21:32.000,353,11075789,13045,0,1702945291,13055.966036809994,88.74354144000245,53557.125015360005
2023-12-19,00:21:33.000,353,11075716,13285,0,1702945292,13055.97277311999,88.72239405000437,53557.15296384
2023-12-19,00:21:34.000,353,11075757,13165,0,1702945293,13055.912146329989,88.71534491999773,53557.125015360005
2023-12-19,00:21:35.000,353,11075711,13285,0,1702945294,13055.864992159994,88.72944318000373,53557.027195680006
2023-12-19,00:21:36.000,353,11075769,13445,0,1702945295,13055.851519539989,88.71534491999773,53557.09706688001
2023-12-19,00:21:37.000,353,11075789,13325,0,1702945296,13055.878464779998,88.70124665999901,53557.104054
2023-12-19,00:21:38.000,353,11075714,13525,0,1702945297,13055.918882639999,88.68009927000094,53557.125015360005
2023-12-19,00:21:39.000,353,11075766,13565,0,1702945298,13055.905410019994,88.65895188000286,53557.15995096
2023-12-19,00:21:40.000,353,11075747,13125,0,1702945299,13055.858255849998,88.62370622999879,53557.09706688001
2023-12-19,00:21:41.000,353,11075795,13205,0,1702945300,13055.858255849998,88.60255884000071,53557.11104112
2023-12-19,00:21:42.000,353,11075739,13165,0,1702945301,13055.777420129998,88.57436232000327,53557.06911840001
2023-12-19,00:21:43.000,353,11075734,13325,0,1702945302,13055.777420129998,88.65895188000286,53557.11802824001
2023-12-19,00:21:44.000,353,11075731,13285,0,1702945303,13055.851519539989,88.64485362000414,53557.1389896
2023-12-19,00:21:45.000,353,11075719,13325,0,1702945304,13055.824574299993,88.6871484000003,53557.14597672001
2023-12-19,00:21:46.000,353,11075733,13045,0,1702945305,13055.743738579993,88.74354144000245,53557.125015360005
2023-12-19,00:21:47.000,353,11075769,13285,0,1702945306,13055.737002269998,88.77173795999988,53557.06911840001
2023-12-19,00:21:48.000,353,11075733,13205,0,1702945307,13055.757211199998,88.79288534999796,53557.09007976
2023-12-19,00:21:49.000,353,11075731,12965,0,1702945308,13055.790892749988,88.87747491000482,53557.15296384
2023-12-19,00:21:50.000,353,11075729,13285,0,1702945309,13055.763947509993,88.92681882000034,53557.104054
2023-12-19,00:21:51.000,353,11075728,13125,0,1702945310,13055.683111789993,88.9338679499997,53557.055144160004
2023-12-19,00:21:52.000,353,11075762,13125,0,1702945311,13055.737002269998,89.01140837999992,53557.104054
2023-12-19,00:21:53.000,353,11075784,13405,0,1702945312,13055.831310609989,89.06075229000271,53557.20187368
2023-12-19,00:21:54.000,353,11075771,13125,0,1702945313,13055.804365369993,89.05370316000335,53557.15995096
2023-12-19,00:21:55.000,353,11075764,13365,0,1702945314,13055.797629059998,89.05370316000335,53557.194886560006
2023-12-19,00:21:56.000,353,11075742,13365,0,1702945315,13055.662902859993,89.08189968000079,53557.104054
2023-12-19,00:21:57.000,353,11075796,12885,0,1702945316,13055.642693929993,89.06075229000271,53557.1389896
2023-12-19,00:21:58.000,353,11075779,13365,0,1702945317,13055.642693929993,89.07485055000143,53557.14597672001
2023-12-19,00:21:59.000,353,11075728,13485,0,1702945318,13055.487758800002,89.0959979399995,53557.09007976
2023-12-19,00:22:00.000,353,11075750,13285,0,1702945319,13055.467549870002,89.11009619999822,53557.125015360005
2023-12-19,00:22:01.000,353,11075751,13125,0,1702945320,13055.353032599996,89.05370316000335,53557.09706688001
2023-12-19,00:22:02.000,353,11075752,13205,0,1702945321,13055.272196879996,89.02550663999864,53557.11104112
2023-12-19,00:22:03.000,353,11075814,13205,0,1702945322,13055.258724259991,88.97616273000313,53557.11802824001
2023-12-19,00:22:04.000,353,11075732,13245,0,1702945323,13055.171152229996,88.97616273000313,53557.076105520006
2023-12-19,00:22:05.000,353,11075737,13205,0,1702945324,13055.130734369995,88.94091707999905,53557.027195680006
2023-12-19,00:22:06.000,353,11075730,13285,0,1702945325,13055.07684388999,88.91272056000162,53556.92937600001
2023-12-19,00:22:07.000,353,11075731,13285,0,1702945326,13055.04316234,88.9620644700044,53556.957324480005
2023-12-19,00:22:08.000,353,11075766,13285,0,1702945327,13055.10378913,88.92681882000034,53556.97828584001
2023-12-19,00:22:09.000,353,11075735,13125,0,1702945328,13055.09705281999,88.95501533999777,53557.006234320004
2023-12-19,00:22:10.000,353,11075778,13245,0,1702945329,13055.05663495999,88.91976969000098,53557.0341828
2023-12-19,00:22:11.000,353,11075784,13365,0,1702945330,13055.01621709999,88.94091707999905,53556.91540176
2023-12-19,00:22:12.000,353,11075774,13405,0,1702945331,13054.89496351999,88.9620644700044,53556.838543440004
2023-12-19,00:22:13.000,353,11075778,13285,0,1702945332,13054.827600419994,88.9338679499997,53556.81758208
2023-12-19,00:22:14.000,353,11075733,13325,0,1702945333,13054.787182559994,88.92681882000034,53556.79662072
2023-12-19,00:22:15.000,353,11075721,13245,0,1702945334,13054.780446249999,88.91976969000098,53556.80360784
2023-12-19,00:22:16.000,353,11075752,13205,0,1702945335,13054.746764699994,88.90567143000226,53556.789633600005
2023-12-19,00:22:17.000,353,11075753,13445,0,1702945336,13054.665928979994,88.91976969000098,53556.691813920006
2023-12-19,00:22:18.000,353,11075724,13365,0,1702945337,13054.625511119993,88.91976969000098,53556.70578816
2023-12-19,00:22:19.000,353,11075740,13125,0,1702945338,13054.659192669998,88.8986223000029,53556.740723760005
2023-12-19,00:22:20.000,353,11075741,13365,0,1702945339,13054.585093259993,88.90567143000226,53556.71277528001
2023-12-19,00:22:21.000,353,11075752,13285,0,1702945340,13054.564884329993,88.88452404000418,53556.691813920006
2023-12-19,00:22:22.000,353,11075751,12965,0,1702945341,13054.524466469993,88.85632751999947,53556.60796848
2023-12-19,00:22:23.000,353,11075766,13405,0,1702945342,13054.524466469993,88.86337664999883,53556.60796848
2023-12-19,00:22:24.000,353,11075776,13285,0,1702945343,13054.558148019998,88.80698361000395,53556.61495560001
2023-12-19,00:22:25.000,353,11075735,13285,0,1702945344,13054.598565879998,88.7505905700018,53556.691813920006
2023-12-19,00:22:26.000,353,11075704,13285,0,1702945345,13054.564884329993,88.70124665999901,53556.63591696
2023-12-19,00:22:27.000,353,11075754,13565,0,1702945346,13054.531202779988,88.65895188000286,53556.62892984
2023-12-19,00:22:28.000,353,11075757,13165,0,1702945347,13054.423421819993,88.6519027500035,53556.56604576001
2023-12-19,00:22:29.000,353,11075798,13445,0,1702945348,13054.430158130002,88.58141145000263,53556.60796848
2023-12-19,00:22:30.000,353,11075780,13285,0,1702945349,13054.409949200002,88.55321492999792,53556.60098136
2023-12-19,00:22:31.000,353,11075744,13445,0,1702945350,13054.275222999997,88.51796928000113,53556.552071520004
2023-12-19,00:22:32.000,353,11075754,13165,0,1702945351,13054.180914659992,88.51796928000113,53556.552071520004
2023-12-19,00:22:33.000,353,11075708,13325,0,1702945352,13054.153969419996,88.52501841000048,53556.62892984
2023-12-19,00:22:34.000,353,11075740,13405,0,1702945353,13054.052924769996,88.5038710200024,53556.60796848
2023-12-19,00:22:35.000,353,11075690,13045,0,1702945354,13053.88451702,88.51092015000177,53556.60098136
2023-12-19,00:22:36.000,353,11075737,13525,0,1702945355,13053.74305451,88.48977276000369,53556.49617456001
2023-12-19,00:22:37.000,353,11075722,13125,0,1702945356,13053.608328309994,88.48977276000369,53556.46123896
2023-12-19,00:22:38.000,353,11075724,13165,0,1702945357,13053.561174139999,88.51796928000113,53556.454251840005
2023-12-19,00:22:39.000,353,11075732,13165,0,1702945358,13053.406239009993,88.51092015000177,53556.42630336001
2023-12-19,00:22:40.000,353,11075756,13165,0,1702945359,13053.365821149993,88.49682189000305,53556.41232912
2023-12-19,00:22:41.000,353,11075764,13245,0,1702945360,13053.244567569993,88.51092015000177,53556.30752232001
2023-12-19,00:22:42.000,353,11075730,13605,0,1702945361,13053.096368749997,88.48272363000433,53556.27258672
2023-12-19,00:22:43.000,353,11075670,13245,0,1702945362,13053.062687199992,88.48977276000369,53556.3005352
2023-12-19,00:22:44.000,353,11075770,13285,0,1702945363,13053.002060409992,88.43337972000154,53556.23066400001
2023-12-19,00:22:45.000,353,11075769,13205,0,1702945364,13052.901015759991,88.4051832000041,53556.167779920004
2023-12-19,00:22:46.000,353,11075776,13365,0,1702945365,13052.853861589996,88.36993755000003,53556.069960240005
2023-12-19,00:22:47.000,353,11075779,13245,0,1702945366,13052.80670742,88.32059364000452,53556.03502464
2023-12-19,00:22:48.000,353,11075780,13045,0,1702945367,13052.874070519996,88.32059364000452,53556.06297312001
2023-12-19,00:22:49.000,353,11075780,13125,0,1702945368,13052.901015759991,88.32764277000388,53555.97214056001
2023-12-19,00:22:50.000,353,11075743,13165,0,1702945369,13052.853861589996,88.33469190000324,53555.94419208001
2023-12-19,00:22:51.000,353,11075709,13285,0,1702945370,13052.793234799996,88.33469190000324,53555.94419208001
2023-12-19,00:22:52.000,353,11075765,13405,0,1702945371,13052.732608009996,88.32059364000452,53555.76951408
2023-12-19,00:22:53.000,353,11075741,13325,0,1702945372,13052.7258717,88.2923971199998,53555.853359520006
2023-12-19,00:22:54.000,353,11075788,13245,0,1702945373,13052.712399079996,88.24305321000429,53555.69964288
2023-12-19,00:22:55.000,353,11075749,13205,0,1702945374,13052.73934431999,88.22190581999894,53555.76252696
2023-12-19,00:22:56.000,353,11075741,13205,0,1702945375,13052.773025869996,88.18666017000214,53555.65772016001
2023-12-19,00:22:57.000,353,11075743,13045,0,1702945376,13052.793234799996,88.2289549499983,53555.62278456
2023-12-19,00:22:58.000,353,11075743,13045,0,1702945377,13052.840388969991,88.20780756000022,53555.664707280004
2023-12-19,00:22:59.000,353,11075752,13245,0,1702945378,13052.840388969991,88.25010234000365,53555.65772016001
2023-12-19,00:23:00.000,353,11075702,13485,0,1702945379,13052.860597899991,88.26420060000237,53555.54592624
2023-12-19,00:23:01.000,353,11075721,13285,0,1702945380,13052.799971109991,88.31354450999788,53555.4271452
2023-12-19,00:23:02.000,353,11075711,13245,0,1702945381,13052.907752070001,88.32764277000388,53555.43413232
2023-12-19,00:23:03.000,353,11075752,13285,0,1702945382,13052.948169930001,88.34879016000195,53555.497016400004
2023-12-19,00:23:04.000,353,11075697,13085,0,1702945383,13052.981851479992,88.37698667999939,53555.517977760006
2023-12-19,00:23:05.000,353,11075757,13405,0,1702945384,13053.015533029997,88.43337972000154,53555.47605504
2023-12-19,00:23:06.000,353,11075718,13245,0,1702945385,13053.035741959997,88.48272363000433,53555.41317096
2023-12-19,00:23:07.000,353,11075755,13325,0,1702945386,13053.096368749997,88.5038710200024,53555.497016400004
2023-12-19,00:23:08.000,353,11075739,13285,0,1702945387,13053.109841370002,88.51796928000113,53555.49002928001
2023-12-19,00:23:09.000,353,11075740,13165,0,1702945388,13053.103105059992,88.56731319000392,53555.53893912001
2023-12-19,00:23:10.000,353,11075724,13285,0,1702945389,13053.130050300002,88.60255884000071,53555.497016400004
2023-12-19,00:23:11.000,353,11075770,13165,0,1702945390,13053.082896129992,88.58141145000263,53555.45509368
2023-12-19,00:23:12.000,353,11075771,13205,0,1702945391,13053.082896129992,88.63075535999815,53555.40618384
2023-12-19,00:23:13.000,353,11075808,13285,0,1702945392,13053.116577679997,88.66600101000222,53555.497016400004
2023-12-19,00:23:14.000,353,11075715,13285,0,1702945393,13053.150259230002,88.69419752999966,53555.51099064001
2023-12-19,00:23:15.000,353,11075780,13285,0,1702945394,13053.109841370002,88.75763970000116,53555.51099064001
2023-12-19,00:23:16.000,353,11075746,13085,0,1702945395,13053.042478269992,88.82813100000203,53555.36426112
2023-12-19,00:23:17.000,353,11075764,13485,0,1702945396,13053.015533029997,88.84927839000011,53555.51099064001
2023-12-19,00:23:18.000,353,11075772,13285,0,1702945397,13053.002060409992,88.89157317000354,53555.462080799996
2023-12-19,00:23:19.000,353,11075717,13085,0,1702945398,13052.988587790001,88.8986223000029,53555.53893912001
2023-12-19,00:23:20.000,353,11075775,13205,0,1702945399,13052.981851479992,88.98321186000248,53555.50400352
2023-12-19,00:23:21.000,353,11075761,13285,0,1702945400,13052.934697309996,88.99026099000184,53555.47605504
2023-12-19,00:23:22.000,353,11075749,13605,0,1702945401,13052.927961000001,89.03960490000463,53555.51099064001
2023-12-19,00:23:23.000,353,11075789,13245,0,1702945402,13052.941433619992,89.08189968000079,53555.531952
2023-12-19,00:23:24.000,353,11075780,13205,0,1702945403,13052.934697309996,89.0959979399995,53555.531952
2023-12-19,00:23:25.000,353,11075731,13165,0,1702945404,13052.961642549992,89.13829272000294,53555.55990048001
2023-12-19,00:23:26.000,353,11075748,13085,0,1702945405,13052.948169930001,89.2087840200038,53555.48304216
2023-12-19,00:23:27.000,353,11075742,12845,0,1702945406,13053.029005650002,89.22288228000252,53555.50400352
2023-12-19,00:23:28.000,353,11075696,13365,0,1702945407,13053.103105059992,89.30042271000275,53555.50400352
2023-12-19,00:23:29.000,353,11075791,13285,0,1702945408,13053.103105059992,89.2440296700006,53555.50400352
2023-12-19,00:23:30.000,353,11075766,13165,0,1702945409,13053.210886020002,89.28632445000403,53555.566887600005
2023-12-19,00:23:31.000,353,11075784,13405,0,1702945410,13053.244567569993,89.23698054000124,53555.52496488
2023-12-19,00:23:32.000,353,11075723,12805,0,1702945411,13053.264776499993,89.22993141000188,53555.42015808001
2023-12-19,00:23:33.000,353,11075768,13085,0,1702945412,13053.359084839998,89.19468575999781,53555.48304216
2023-12-19,00:23:34.000,353,11075772,13045,0,1702945413,13053.426447939994,89.18763662999845,53555.40618384
2023-12-19,00:23:35.000,353,11075704,13365,0,1702945414,13053.588119379994,89.11009619999822,53555.517977760006
2023-12-19,00:23:36.000,353,11075719,12965,0,1702945415,13053.64200986,89.13124359000358,53555.448106560005
2023-12-19,00:23:37.000,353,11075737,13125,0,1702945416,13053.72284558,89.08189968000079,53555.51099064001
2023-12-19,00:23:38.000,353,11075734,12925,0,1702945417,13053.850835469995,89.0959979399995,53555.615797440005
2023-12-19,00:23:39.000,353,11075757,13325,0,1702945418,13053.972089049996,89.04665403000399,53555.615797440005
2023-12-19,00:23:40.000,353,11075755,13325,0,1702945419,13054.012506909996,89.05370316000335,53555.55990048001
2023-12-19,00:23:41.000,353,11075756,13165,0,1702945420,13054.167442040001,89.032555769998,53555.64374592
2023-12-19,00:23:42.000,353,11075760,13325,0,1702945421,13054.160705729992,89.04665403000399,53555.566887600005
2023-12-19,00:23:43.000,353,11075726,13245,0,1702945422,13054.295431929997,89.01140837999992,53555.615797440005
2023-12-19,00:23:44.000,353,11075785,13605,0,1702945423,13054.463839679993,89.01845750999928,53555.72060424
2023-12-19,00:23:45.000,353,11075747,13365,0,1702945424,13054.598565879998,89.01140837999992,53555.69964288
2023-12-19,00:23:46.000,353,11075752,12925,0,1702945425,13054.699610529999,88.9973101200012,53555.685668640006
2023-12-19,00:23:47.000,353,11075765,13405,0,1702945426,13054.827600419994,88.95501533999777,53555.67868152001
2023-12-19,00:23:48.000,353,11075774,13525,0,1702945427,13055.009480789995,88.95501533999777,53555.797462559996
2023-12-19,00:23:49.000,353,11075732,13445,0,1702945428,13055.16441592,88.87747491000482,53555.81842392
2023-12-19,00:23:50.000,353,11075780,13325,0,1702945429,13055.292405809996,88.81403274000331,53555.832398160004
2023-12-19,00:23:51.000,353,11075742,13165,0,1702945430,13055.393450459997,88.71534491999773,53555.832398160004
2023-12-19,00:23:52.000,353,11075723,13205,0,1702945431,13055.541649279992,88.70124665999901,53555.88829512
2023-12-19,00:23:53.000,353,11075748,13285,0,1702945432,13055.737002269998,88.67305014000158,53556.08393448
2023-12-19,00:23:54.000,353,11075688,13285,0,1702945433,13055.912146329989,88.67305014000158,53556.09790872
2023-12-19,00:23:55.000,353,11075781,13205,0,1702945434,13055.878464779998,88.60255884000071,53556.04899888
2023-12-19,00:23:56.000,353,11075753,13285,0,1702945435,13056.046872529994,88.60255884000071,53556.118870080005
2023-12-19,00:23:57.000,353,11075759,13165,0,1702945436,13056.09402669999,88.58846058000199,53556.11188296001
2023-12-19,00:23:58.000,353,11075782,13605,0,1702945437,13056.15465348999,88.60960797000007,53556.22367688
2023-12-19,00:23:59.000,353,11075734,13445,0,1702945438,13056.18159873,88.62370622999879,53556.2655996
2023-12-19,00:24:00.000,353,11075719,13125,0,1702945439,13056.22201659,88.68009927000094,53556.34245792
2023-12-19,00:24:01.000,353,11075778,13165,0,1702945440,13056.20180766,88.7505905700018,53556.39835488001
2023-12-19,00:24:02.000,353,11075720,13285,0,1702945441,13056.208543969995,88.79288534999796,53556.39136776
2023-12-19,00:24:03.000,353,11075728,12965,0,1702945442,13056.22201659,88.85632751999947,53556.48918744
2023-12-19,00:24:04.000,353,11075764,13245,0,1702945443,13056.20180766,88.91976969000098,53556.51713592001
2023-12-19,00:24:05.000,353,11075729,13085,0,1702945444,13056.208543969995,88.9338679499997,53556.552071520004
2023-12-19,00:24:06.000,353,11075751,13565,0,1702945445,13056.147917179995,89.03960490000463,53556.58700712
2023-12-19,00:24:07.000,353,11075743,13525,0,1702945446,13056.03339990999,89.08894881000015,53556.49617456001
2023-12-19,00:24:08.000,353,11075756,13485,0,1702945447,13055.979509429999,89.18058749999909,53556.58700712
2023-12-19,00:24:09.000,353,11075729,13245,0,1702945448,13055.986245739994,89.15944011000101,53556.691813920006
2023-12-19,00:24:10.000,353,11075731,13125,0,1702945449,13055.932355259989,89.22288228000252,53556.68482680001
2023-12-19,00:24:11.000,353,11075785,13325,0,1702945450,13055.891937399989,89.22288228000252,53556.69880104
2023-12-19,00:24:12.000,353,11075790,13765,0,1702945451,13055.723529649993,89.25812792999932,53556.63591696
2023-12-19,00:24:13.000,353,11075722,13085,0,1702945452,13055.804365369993,89.28632445000403,53556.670852560004
2023-12-19,00:24:14.000,353,11075780,13325,0,1702945453,13055.851519539989,89.32861923000019,53556.62892984
2023-12-19,00:24:15.000,353,11075771,13325,0,1702945454,13055.878464779998,89.37091401000362,53556.691813920006
2023-12-19,00:24:16.000,353,11075728,13365,0,1702945455,13055.939091569999,89.4555035700032,53556.719762400004
2023-12-19,00:24:17.000,353,11075726,13365,0,1702945456,13055.952564189989,89.46960183000192,53556.71277528001
2023-12-19,00:24:18.000,353,11075749,13085,0,1702945457,13055.999718359999,89.49779834999936,53556.72674952
2023-12-19,00:24:19.000,353,11075759,13285,0,1702945458,13056.05360883999,89.49779834999936,53556.76168512001
2023-12-19,00:24:20.000,353,11075800,13405,0,1702945459,13056.019927289999,89.47665096000128,53556.740723760005
2023-12-19,00:24:21.000,353,11075730,13285,0,1702945460,13056.11423562999,89.39911053000105,53556.72674952
2023-12-19,00:24:22.000,353,11075744,13085,0,1702945461,13055.999718359999,89.32861923000019,53556.69880104
2023-12-19,00:24:23.000,353,11075735,13045,0,1702945462,13056.046872529994,89.25812792999932,53556.72674952
2023-12-19,00:24:24.000,353,11075732,13445,0,1702945463,13056.04013622,89.15944011000101,53556.86649192
2023-12-19,00:24:25.000,353,11075735,12925,0,1702945464,13056.019927289999,89.05370316000335,53556.908414640006
2023-12-19,00:24:26.000,353,11075731,13205,0,1702945465,13055.918882639999,88.98321186000248,53556.92238888
2023-12-19,00:24:27.000,353,11075767,13125,0,1702945466,13055.851519539989,88.89157317000354,53556.87347904
2023-12-19,00:24:28.000,353,11075737,13365,0,1702945467,13055.737002269998,88.84927839000011,53556.887453280004
2023-12-19,00:24:29.000,353,11075748,13365,0,1702945468,13055.696584409998,88.7858362199986,53556.95033736001
2023-12-19,00:24:30.000,353,11075738,13205,0,1702945469,13055.615748689997,88.72944318000373,53557.01322144
2023-12-19,00:24:31.000,353,11075771,13285,0,1702945470,13055.521440349992,88.71534491999773,53557.006234320004
2023-12-19,00:24:32.000,353,11075780,13245,0,1702945471,13055.447340940002,88.68009927000094,53557.02020856001
2023-12-19,00:24:33.000,353,11075755,13365,0,1702945472,13055.427132010002,88.69419752999966,53557.11802824001
2023-12-19,00:24:34.000,353,11075756,13165,0,1702945473,13055.319351049991,88.74354144000245,53557.104054
2023-12-19,00:24:35.000,353,11075774,13245,0,1702945474,13055.17788853999,88.71534491999773,53557.09706688001
2023-12-19,00:24:36.000,353,11075738,13125,0,1702945475,13054.969062929995,88.75763970000116,53556.99924720001
2023-12-19,00:24:37.000,353,11075742,13245,0,1702945476,13054.87475458999,88.76468883000052,53557.01322144
2023-12-19,00:24:38.000,353,11075775,13405,0,1702945477,13054.79391886999,88.76468883000052,53557.02020856001
2023-12-19,00:24:39.000,353,11075752,13165,0,1702945478,13054.632247429989,88.76468883000052,53556.97828584001
2023-12-19,00:24:40.000,353,11075727,13005,0,1702945479,13054.544675399993,88.72944318000373,53556.97129872
2023-12-19,00:24:41.000,353,11075738,13325,0,1702945480,13054.457103369998,88.70124665999901,53556.97129872
2023-12-19,00:24:42.000,353,11075733,13285,0,1702945481,13054.423421819993,88.71534491999773,53556.95033736001
2023-12-19,00:24:43.000,353,11075721,13085,0,1702945482,13054.396476579997,88.64485362000414,53556.957324480005
2023-12-19,00:24:44.000,353,11075747,13445,0,1702945483,13054.396476579997,88.63075535999815,53556.957324480005
2023-12-19,00:24:45.000,353,11075738,13285,0,1702945484,13054.383003959992,88.5391166699992,53556.957324480005
2023-12-19,00:24:46.000,353,11075728,13165,0,1702945485,13054.416685509997,88.5038710200024,53556.92238888
2023-12-19,00:24:47.000,353,11075741,13445,0,1702945486,13054.423421819993,88.4756744999977,53556.838543440004
2023-12-19,00:24:48.000,353,11075720,13045,0,1702945487,13054.430158130002,88.4756744999977,53556.84553056
2023-12-19,00:24:49.000,353,11075769,13245,0,1702945488,13054.497521229998,88.44747798000026,53556.957324480005
2023-12-19,00:24:50.000,353,11075722,13245,0,1702945489,13054.497521229998,88.45452710999962,53556.9643116
2023-12-19,00:24:51.000,353,11075775,13125,0,1702945490,13054.497521229998,88.49682189000305,53556.94335024
2023-12-19,00:24:52.000,353,11075779,13605,0,1702945491,13054.349322410002,88.51092015000177,53556.87347904
2023-12-19,00:24:53.000,353,11075762,13525,0,1702945492,13054.308904550002,88.54616579999856,53556.84553056
2023-12-19,00:24:54.000,353,11075743,13285,0,1702945493,13054.194387279997,88.56731319000392,53556.88046616001
2023-12-19,00:24:55.000,353,11075746,13285,0,1702945494,13054.127024180001,88.59550971000135,53556.91540176
2023-12-19,00:24:56.000,353,11075758,13045,0,1702945495,13053.972089049996,88.59550971000135,53556.84553056
2023-12-19,00:24:57.000,353,11075688,13245,0,1702945496,13053.89798963999,88.64485362000414,53556.84553056
2023-12-19,00:24:58.000,353,11075742,13485,0,1702945497,13053.871044399995,88.54616579999856,53556.98527296
2023-12-19,00:24:59.000,353,11075777,13205,0,1702945498,13053.810417609995,88.55321492999792,53556.908414640006
2023-12-19,00:25:00.000,353,11075731,13605,0,1702945499,13053.69590033999,88.48977276000369,53556.86649192
2023-12-19,00:25:01.000,353,11075785,13165,0,1702945500,13053.64200986,88.46157623999898,53556.84553056
2023-12-19,00:25:02.000,353,11075809,12925,0,1702945501,13053.59485568999,88.36993755000003,53556.80360784
2023-12-19,00:25:03.000,353,11075792,13325,0,1702945502,13053.66221879,88.35583929000131,53556.887453280004
2023-12-19,00:25:04.000,353,11075787,13285,0,1702945503,13053.68242772,88.32059364000452,53556.887453280004
2023-12-19,00:25:05.000,353,11075734,13285,0,1702945504,13053.66221879,88.32764277000388,53556.83155632001
2023-12-19,00:25:06.000,353,11075749,13125,0,1702945505,13053.648746169994,88.33469190000324,53556.789633600005
2023-12-19,00:25:07.000,353,11075763,13285,0,1702945506,13053.72284558,88.31354450999788,53556.84553056
2023-12-19,00:25:08.000,353,11075764,13525,0,1702945507,13053.69590033999,88.2923971199998,53556.83155632001
2023-12-19,00:25:09.000,353,11075742,13005,0,1702945508,13053.72284558,88.30649537999852,53556.78264648001
2023-12-19,00:25:10.000,353,11075781,13005,0,1702945509,13053.76326344,88.3417410300026,53556.81758208
2023-12-19,00:25:11.000,353,11075757,13565,0,1702945510,13053.67569140999,88.32764277000388,53556.71277528001
2023-12-19,00:25:12.000,353,11075771,13325,0,1702945511,13053.70263665,88.36993755000003,53556.754698
2023-12-19,00:25:13.000,353,11075768,12965,0,1702945512,13053.73631819999,88.37698667999939,53556.81758208
2023-12-19,00:25:14.000,353,11075721,13405,0,1702945513,13053.66221879,88.4404288500009,53556.83155632001
2023-12-19,00:25:15.000,353,11075719,13325,0,1702945514,13053.648746169994,88.48272363000433,53556.79662072
2023-12-19,00:25:16.000,353,11075777,13325,0,1702945515,13053.547701519994,88.51092015000177,53556.740723760005
2023-12-19,00:25:17.000,353,11075709,12845,0,1702945516,13053.412975319989,88.62370622999879,53556.65687832
2023-12-19,00:25:18.000,353,11075725,13645,0,1702945517,13053.392766389989,88.65895188000286,53556.62892984
2023-12-19,00:25:19.000,353,11075769,13085,0,1702945518,13053.359084839998,88.73649231000309,53556.70578816
2023-12-19,00:25:20.000,353,11075773,13085,0,1702945519,13053.365821149993,88.72944318000373,53556.72674952
2023-12-19,00:25:21.000,353,11075737,13285,0,1702945520,13053.359084839998,88.72239405000437,53556.62892984
2023-12-19,00:25:22.000,353,11075745,13445,0,1702945521,13053.298458049998,88.71534491999773,53556.60796848
2023-12-19,00:25:23.000,353,11075744,13325,0,1702945522,13053.386030079993,88.72239405000437,53556.621942720005
2023-12-19,00:25:24.000,353,11075804,13165,0,1702945523,13053.392766389989,88.73649231000309,53556.58002
2023-12-19,00:25:25.000,353,11075760,13285,0,1702945524,13053.446656869994,88.72944318000373,53556.573032880005
2023-12-19,00:25:26.000,353,11075726,13125,0,1702945525,13053.514019969989,88.76468883000052,53556.54508440001
2023-12-19,00:25:27.000,353,11075765,13245,0,1702945526,13053.608328309994,88.7999344800046,53556.54508440001
2023-12-19,00:25:28.000,353,11075747,12925,0,1702945527,13053.668955099994,88.87042577999819,53556.48220032
2023-12-19,00:25:29.000,353,11075758,13445,0,1702945528,13053.75652712999,88.95501533999777,53556.55905864
2023-12-19,00:25:30.000,353,11075747,13125,0,1702945529,13053.85757177999,89.00435925000056,53556.524123040006
2023-12-19,00:25:31.000,353,11075731,13245,0,1702945530,13053.89798963999,89.08189968000079,53556.53809728
2023-12-19,00:25:32.000,353,11075741,13285,0,1702945531,13053.88451702,89.19468575999781,53556.405342000005
2023-12-19,00:25:33.000,353,11075742,13485,0,1702945532,13054.04618846,89.30747184000211,53556.503161680004
2023-12-19,00:25:34.000,353,11075719,13205,0,1702945533,13054.04618846,89.42025791999913,53556.503161680004
2023-12-19,00:25:35.000,353,11075738,13285,0,1702945534,13053.999034289991,89.51894574000471,53556.48220032
2023-12-19,00:25:36.000,353,11075719,13205,0,1702945535,13054.079870009991,89.59648616999766,53556.454251840005
2023-12-19,00:25:37.000,353,11075787,13285,0,1702945536,13054.214596209997,89.68107573000452,53556.55905864
2023-12-19,00:25:38.000,353,11075792,13045,0,1702945537,13054.288695620002,89.79386181000154,53556.56604576001
2023-12-19,00:25:39.000,353,11075712,13445,0,1702945538,13054.362795029992,89.80796007000026,53556.54508440001
2023-12-19,00:25:40.000,353,11075818,12965,0,1702945539,13054.443630749993,89.8361565899977,53556.60796848
2023-12-19,00:25:41.000,353,11075780,13285,0,1702945540,13054.564884329993,89.8361565899977,53556.621942720005
2023-12-19,00:25:42.000,353,11075763,13165,0,1702945541,13054.625511119993,89.82205832999898,53556.56604576001
2023-12-19,00:25:43.000,353,11075782,13605,0,1702945542,13054.77370993999,89.75156702999811,53556.621942720005
2023-12-19,00:25:44.000,353,11075715,13285,0,1702945543,13054.93538137999,89.71632138000132,53556.691813920006
2023-12-19,00:25:45.000,353,11075727,13365,0,1702945544,13055.06337127,89.71632138000132,53556.78264648001
2023-12-19,00:25:46.000,353,11075758,13365,0,1702945545,13055.150943299996,89.75156702999811,53556.77565936
2023-12-19,00:25:47.000,353,11075750,13165,0,1702945546,13055.17788853999,89.80796007000026,53556.740723760005
2023-12-19,00:25:48.000,353,11075729,13245,0,1702945547,13055.19809746999,89.94189354000264,53556.8245692
2023-12-19,00:25:49.000,353,11075771,13325,0,1702945548,13055.22504271,90.09697440000309,53556.8944404
2023-12-19,00:25:50.000,353,11075739,13445,0,1702945549,13055.211570089996,90.25205526000354,53556.91540176
2023-12-19,00:25:51.000,353,11075782,13285,0,1702945550,13055.16441592,90.42123438000272,53556.88046616001
2023-12-19,00:25:52.000,353,11075739,13245,0,1702945551,13055.13747067999,90.56926611000381,53556.8944404
2023-12-19,00:25:53.000,353,11075757,13405,0,1702945552,13055.20483378,90.66795393000211,53557.04815704001
2023-12-19,00:25:54.000,353,11075792,13205,0,1702945553,13055.18462485,90.78074000999914,53557.055144160004
2023-12-19,00:25:55.000,353,11075749,13405,0,1702945554,13055.15767960999,90.88647696000407,53557.09706688001
2023-12-19,00:25:56.000,353,11075743,12925,0,1702945555,13055.05663495999,90.92877174000023,53557.04815704001
2023-12-19,00:25:57.000,353,11075768,13205,0,1702945556,13055.090316509995,90.93582086999959,53557.08309264
2023-12-19,00:25:58.000,353,11075721,13565,0,1702945557,13055.110525439995,90.93582086999959,53557.11802824001
2023-12-19,00:25:59.000,353,11075741,13165,0,1702945558,13055.09705281999,90.86532956999872,53557.173925200004
2023-12-19,00:26:00.000,353,11075730,13645,0,1702945559,13055.06337127,90.83713305000128,53557.22982216
2023-12-19,00:26:01.000,353,11075786,13365,0,1702945560,13055.05663495999,90.72434697000426,53557.18091232
2023-12-19,00:26:02.000,353,11075744,13125,0,1702945561,13055.049898649995,90.68910132000019,53557.222835040004
2023-12-19,00:26:03.000,353,11075737,13205,0,1702945562,13055.150943299996,90.58336437000253,53557.29969336
2023-12-19,00:26:04.000,353,11075751,13125,0,1702945563,13055.11726174999,90.59746263000125,53557.28571912001
2023-12-19,00:26:05.000,353,11075708,13165,0,1702945564,13055.13747067999,90.59746263000125,53557.25078352
2023-12-19,00:26:06.000,353,11075801,13285,0,1702945565,13055.070107579995,90.67500306000147,53557.22982216
2023-12-19,00:26:07.000,353,11075711,13165,0,1702945566,13055.049898649995,90.76664175000042,53557.222835040004
2023-12-19,00:26:08.000,353,11075726,13325,0,1702945567,13055.0835802,90.87237869999808,53557.33462896001
2023-12-19,00:26:09.000,353,11075762,13245,0,1702945568,13055.130734369995,91.05565608000325,53557.32764184
2023-12-19,00:26:10.000,353,11075724,13365,0,1702945569,13055.05663495999,91.23893346000114,53557.292706240005
2023-12-19,00:26:11.000,353,11075749,13205,0,1702945570,13054.99600816999,91.4081125800003,53557.292706240005
2023-12-19,00:26:12.000,353,11075776,13045,0,1702945571,13054.868018279994,91.57024257000012,53557.194886560006
2023-12-19,00:26:13.000,353,11075759,13845,0,1702945572,13054.86128197,91.64778300000035,53557.21584792001
2023-12-19,00:26:14.000,353,11075764,13485,0,1702945573,13054.84107304,91.7041760400025,53557.243796400006
2023-12-19,00:26:15.000,353,11075697,13205,0,1702945574,13054.86128197,91.7041760400025,53557.243796400006
2023-12-19,00:26:16.000,353,11075696,13205,0,1702945575,13054.780446249999,91.74647081999865,53557.2088608
2023-12-19,00:26:17.000,353,11075740,13285,0,1702945576,13054.807391489994,91.73942168999929,53557.222835040004
2023-12-19,00:26:18.000,353,11075715,13445,0,1702945577,13054.93538137999,91.72532343000057,53557.243796400006
2023-12-19,00:26:19.000,353,11075783,13285,0,1702945578,13054.99600816999,91.72532343000057,53557.30668048
2023-12-19,00:26:20.000,353,11075762,13125,0,1702945579,13054.95559030999,91.74647081999865,53557.32065472
2023-12-19,00:26:21.000,353,11075694,13285,0,1702945580,13054.948853999995,91.71827430000121,53557.21584792001
2023-12-19,00:26:22.000,353,11075783,13165,0,1702945581,13054.96232662,91.73237255999993,53557.25078352
2023-12-19,00:26:23.000,353,11075728,13165,0,1702945582,13055.04316234,91.71122517000185,53557.28571912001
2023-12-19,00:26:24.000,353,11075770,13165,0,1702945583,13055.06337127,91.71122517000185,53557.25078352
2023-12-19,00:26:25.000,353,11075766,13125,0,1702945584,13055.05663495999,91.71122517000185,53557.29969336
2023-12-19,00:26:26.000,353,11075702,13365,0,1702945585,13055.049898649995,91.73237255999993,53557.28571912001
2023-12-19,00:26:27.000,353,11075771,13165,0,1702945586,13055.12399806,91.72532343000057,53557.32065472
2023-12-19,00:26:28.000,353,11075726,13405,0,1702945587,13055.05663495999,91.74647081999865,53557.37655168
2023-12-19,00:26:29.000,353,11075734,13365,0,1702945588,13055.06337127,91.81696211999952,53557.28571912001
2023-12-19,00:26:30.000,353,11075721,13365,0,1702945589,13055.02295341,91.88040429000102,53557.31366760001
2023-12-19,00:26:31.000,353,11075730,13325,0,1702945590,13054.969062929995,91.94384646000253,53557.222835040004
2023-12-19,00:26:32.000,353,11075764,13005,0,1702945591,13054.95559030999,92.00023950000468,53557.29969336
2023-12-19,00:26:33.000,353,11075768,13565,0,1702945592,13054.96232662,92.05663253999955,53557.29969336
2023-12-19,00:26:34.000,353,11075770,13045,0,1702945593,13054.99600816999,92.08482906000427,53557.35559032001
2023-12-19,00:26:35.000,353,11075797,13205,0,1702945594,13054.948853999995,92.07073079999827,53557.362577440006
2023-12-19,00:26:36.000,353,11075736,13085,0,1702945595,13054.83433672999,92.05663253999955,53557.292706240005
2023-12-19,00:26:37.000,353,11075753,13445,0,1702945596,13054.847809349994,92.0495834100002,53557.32764184
2023-12-19,00:26:38.000,353,11075767,13165,0,1702945597,13054.81412779999,92.02138689000276,53557.32065472
2023-12-19,00:26:39.000,353,11075733,13245,0,1702945598,13054.780446249999,92.00728863000404,53557.35559032001
2023-12-19,00:26:40.000,353,11075753,13325,0,1702945599,13054.760237319999,92.00023950000468,53557.341616080004
2023-12-19,00:26:41.000,353,11075707,13245,0,1702945600,13054.645720049994,92.02138689000276,53557.31366760001
2023-12-19,00:26:42.000,353,11075738,12885,0,1702945601,13054.551411709988,91.97204297999997,53557.32764184
2023-12-19,00:26:43.000,353,11075743,13245,0,1702945602,13054.450367060002,91.92974820000381,53557.37655168
2023-12-19,00:26:44.000,353,11075736,13285,0,1702945603,13054.329113480002,91.93679733000317,53557.362577440006
2023-12-19,00:26:45.000,353,11075727,13285,0,1702945604,13054.127024180001,91.92974820000381,53557.29969336
2023-12-19,00:26:46.000,353,11075700,13245,0,1702945605,13053.85757177999,91.95794472000125,53557.20187368
2023-12-19,00:26:47.000,353,11075726,13285,0,1702945606,13053.69590033999,92.00023950000468,53557.18789944001
2023-12-19,00:26:48.000,353,11075701,13325,0,1702945607,13053.460129489999,92.00023950000468,53557.15995096
2023-12-19,00:26:49.000,353,11075706,13365,0,1702945608,13053.406239009993,92.03548515000148,53557.21584792001
2023-12-19,00:26:50.000,353,11075763,13285,0,1702945609,13053.231094950002,92.06368166999891,53557.18091232
2023-12-19,00:26:51.000,353,11075748,13325,0,1702945610,13053.103105059992,92.09187819000363,53557.09706688001
2023-12-19,00:26:52.000,353,11075757,13485,0,1702945611,13052.934697309996,92.07777993000491,53557.01322144
2023-12-19,00:26:53.000,353,11075816,12925,0,1702945612,13052.860597899991,92.08482906000427,53556.97828584001
2023-12-19,00:26:54.000,353,11075736,13205,0,1702945613,13052.820180039991,92.07073079999827,53556.9643116
2023-12-19,00:26:55.000,353,11075784,13205,0,1702945614,13052.74608063,92.03548515000148,53556.908414640006
2023-12-19,00:26:56.000,353,11075752,13285,0,1702945615,13052.62482705,92.00728863000404,53556.84553056
2023-12-19,00:26:57.000,353,11075751,13365,0,1702945616,13052.63829966999,91.99319036999805,53556.80360784
2023-12-19,00:26:58.000,353,11075777,13085,0,1702945617,13052.62482705,91.90860080999846,53556.80360784
2023-12-19,00:26:59.000,353,11075787,13405,0,1702945618,13052.54399133,91.85220777000359,53556.79662072
2023-12-19,00:27:00.000,353,11075751,13165,0,1702945619,13052.43621036999,91.81696211999952,53556.72674952
2023-12-19,00:27:01.000,353,11075741,13165,0,1702945620,13052.382319889999,91.75351994999801,53556.670852560004
2023-12-19,00:27:02.000,353,11075719,13045,0,1702945621,13052.274538929989,91.69712691000313,53556.58700712
2023-12-19,00:27:03.000,353,11075738,13205,0,1702945622,13052.119603799998,91.66893038999842,53556.573032880005
2023-12-19,00:27:04.000,353,11075747,13165,0,1702945623,13052.106131179993,91.64778300000035,53556.49617456001
2023-12-19,00:27:05.000,353,11075756,13605,0,1702945624,13051.957932359997,91.61958648000291,53556.55905864
2023-12-19,00:27:06.000,353,11075729,13125,0,1702945625,13051.809733540002,91.58434082999884,53556.48918744
2023-12-19,00:27:07.000,353,11075749,13085,0,1702945626,13051.701952579991,91.51384952999797,53556.405342000005
2023-12-19,00:27:08.000,353,11075734,13245,0,1702945627,13051.621116859991,91.46450562000246,53556.39136776
2023-12-19,00:27:09.000,353,11075753,13205,0,1702945628,13051.48639066,91.38696519000223,53556.356432160006
2023-12-19,00:27:10.000,353,11075697,13205,0,1702945629,13051.392082319995,91.28827737000393,53556.34245792
2023-12-19,00:27:11.000,353,11075760,13605,0,1702945630,13051.22367457,91.23188433000178,53556.29354808
2023-12-19,00:27:12.000,353,11075759,13205,0,1702945631,13051.163047779999,91.13319651000347,53556.17476704
2023-12-19,00:27:13.000,353,11075742,13245,0,1702945632,13051.109157299994,91.03450868999789,53556.216689760004
2023-12-19,00:27:14.000,353,11075720,13445,0,1702945633,13050.987903719993,90.90057522000279,53556.16079280001
2023-12-19,00:27:15.000,353,11075754,13125,0,1702945634,13050.785814419993,90.87942783000472,53556.04201176001
2023-12-19,00:27:16.000,353,11075742,13605,0,1702945635,13050.630879290002,90.80188740000449,53556.055986
2023-12-19,00:27:17.000,353,11075721,13165,0,1702945636,13050.496153089996,90.76664175000042,53555.965153439996
2023-12-19,00:27:18.000,353,11075728,13365,0,1702945637,13050.253645929995,90.75959262000106,53555.881308
2023-12-19,00:27:19.000,353,11075748,13445,0,1702945638,13050.17954651999,90.74549436000234,53555.88829512
2023-12-19,00:27:20.000,353,11075729,13365,0,1702945639,13050.03808400999,90.7877891399985,53555.82541104001
2023-12-19,00:27:21.000,353,11075776,13405,0,1702945640,13049.815785779989,90.77369087999978,53555.7415656
2023-12-19,00:27:22.000,353,11075756,13045,0,1702945641,13049.640641719998,90.7525434900017,53555.62278456
2023-12-19,00:27:23.000,353,11075717,13125,0,1702945642,13049.553069690002,90.73844523000298,53555.615797440005
2023-12-19,00:27:24.000,353,11075806,13085,0,1702945643,13049.404870869992,90.71024870999827,53555.54592624
2023-12-19,00:27:25.000,353,11075759,13125,0,1702945644,13049.229726810001,90.71024870999827,53555.40618384
2023-12-19,00:27:26.000,353,11075730,13405,0,1702945645,13049.115209539996,90.66795393000211,53555.26644144
2023-12-19,00:27:27.000,353,11075714,13525,0,1702945646,13049.02090119999,90.62565914999868,53555.231505840005
2023-12-19,00:27:28.000,353,11075740,13285,0,1702945647,13049.115209539996,90.57631524000317,53555.20355736001
2023-12-19,00:27:29.000,353,11075735,13205,0,1702945648,13049.034373819995,90.56221698000445,53555.16862176
2023-12-19,00:27:30.000,353,11075748,13005,0,1702945649,13049.02763751,90.56926611000381,53555.07080208
2023-12-19,00:27:31.000,353,11075767,13325,0,1702945650,13049.00069226999,90.49172568000358,53554.9729824
2023-12-19,00:27:32.000,353,11075717,12805,0,1702945651,13048.993955959995,90.46352915999887,53554.78433016
2023-12-19,00:27:33.000,353,11075760,13285,0,1702945652,13048.98721965,90.45648002999951,53554.74939456001
2023-12-19,00:27:34.000,353,11075749,13205,0,1702945653,13049.00069226999,90.45648002999951,53554.71445896
2023-12-19,00:27:35.000,353,11075734,13565,0,1702945654,13048.98721965,90.46352915999887,53554.658562000004
2023-12-19,00:27:36.000,353,11075772,13365,0,1702945655,13048.87943868999,90.47762742000486,53554.490871120004
2023-12-19,00:27:37.000,353,11075736,13045,0,1702945656,13048.80533928,90.48467655000422,53554.441961280005
2023-12-19,00:27:38.000,353,11075751,13405,0,1702945657,13048.73797617999,90.49172568000358,53554.46292264001
2023-12-19,00:27:39.000,353,11075713,13285,0,1702945658,13048.643667839999,90.55516784999782,53554.3790772
2023-12-19,00:27:40.000,353,11075710,13405,0,1702945659,13048.542623189998,90.63975741000468,53554.24632192001
2023-12-19,00:27:41.000,353,11075742,13205,0,1702945660,13048.387688059993,90.68205219000083,53554.28125752
2023-12-19,00:27:42.000,353,11075737,13405,0,1702945661,13048.226016619992,90.7877891399985,53554.08561816
2023-12-19,00:27:43.000,353,11075729,13245,0,1702945662,13048.057608869996,90.83713305000128,53554.07863104001
2023-12-19,00:27:44.000,353,11075755,13245,0,1702945663,13047.976773149996,90.93582086999959,53554.07863104001
2023-12-19,00:27:45.000,353,11075750,12765,0,1702945664,13047.90941005,90.97106652000366,53554.00177272001
2023-12-19,00:27:46.000,353,11075722,12965,0,1702945665,13047.90941005,90.95696825999767,53553.90395304
2023-12-19,00:27:47.000,353,11075770,13685,0,1702945666,13047.916146359996,91.02041042999917,53553.90395304
2023-12-19,00:27:48.000,353,11075721,13245,0,1702945667,13047.94982791,91.04155782000453,53553.77818488
2023-12-19,00:27:49.000,353,11075770,13405,0,1702945668,13047.983509459991,91.01336129999981,53553.75722352
2023-12-19,00:27:50.000,353,11075737,13285,0,1702945669,13048.057608869996,91.03450868999789,53553.56158416
2023-12-19,00:27:51.000,353,11075752,13325,0,1702945670,13048.111499350001,91.02041042999917,53553.47773872001
2023-12-19,00:27:52.000,353,11075706,13285,0,1702945671,13048.219280309997,91.06975434000196,53553.46376448
2023-12-19,00:27:53.000,353,11075730,13085,0,1702945672,13048.360742819998,91.02745955999853,53553.45677736001
2023-12-19,00:27:54.000,353,11075780,13085,0,1702945673,13048.407896989993,91.0627052100026,53553.45677736001
2023-12-19,00:27:55.000,353,11075712,13645,0,1702945674,13048.414633300003,91.0627052100026,53553.37293192
2023-12-19,00:27:56.000,353,11075774,13285,0,1702945675,13048.374215440002,91.10499998999876,53553.24017664001
2023-12-19,00:27:57.000,353,11075756,13165,0,1702945676,13048.401160679998,91.0979508599994,53553.24017664001
2023-12-19,00:27:58.000,353,11075734,13285,0,1702945677,13048.320324959997,91.11204911999812,53553.19825392
2023-12-19,00:27:59.000,353,11075761,13285,0,1702945678,13048.273170790002,91.11204911999812,53553.17729256
2023-12-19,00:28:00.000,353,11075695,13405,0,1702945679,13048.252961860002,91.14024564000283,53553.11440848001
2023-12-19,00:28:01.000,353,11075753,13445,0,1702945680,13048.212544000002,91.15434390000155,53553.04453728001
2023-12-19,00:28:02.000,353,11075727,13045,0,1702945681,13048.165389829992,91.2107369400037,53553.00960168
2023-12-19,00:28:03.000,353,11075705,13485,0,1702945682,13048.205807689992,91.22483520000242,53553.0165888
2023-12-19,00:28:04.000,353,11075716,12965,0,1702945683,13048.185598759992,91.28122824000457,53552.96767896
2023-12-19,00:28:05.000,353,11075754,13285,0,1702945684,13048.199071379997,91.309424760002,53553.03056304
2023-12-19,00:28:06.000,353,11075742,13285,0,1702945685,13048.192335070002,91.38696519000223,53552.90479488001
2023-12-19,00:28:07.000,353,11075752,13325,0,1702945686,13048.077817799996,91.42925996999838,53552.79300096
2023-12-19,00:28:08.000,353,11075739,13085,0,1702945687,13048.124971969992,91.50680039999861,53552.85588504001
2023-12-19,00:28:09.000,353,11075745,13245,0,1702945688,13048.205807689992,91.53499692000332,53552.89082064
2023-12-19,00:28:10.000,353,11075738,12845,0,1702945689,13048.165389829992,91.61253735000355,53552.82094944
2023-12-19,00:28:11.000,353,11075728,12925,0,1702945690,13048.124971969992,91.57729169999948,53552.79300096
2023-12-19,00:28:12.000,353,11075778,13125,0,1702945691,13048.077817799996,91.57729169999948,53552.63928432001
2023-12-19,00:28:13.000,353,11075737,13245,0,1702945692,13048.084554109992,91.54909518000204,53552.69518128
2023-12-19,00:28:14.000,353,11075751,13205,0,1702945693,13048.098026729996,91.49975126999925,53552.70915552001
2023-12-19,00:28:15.000,353,11075776,13245,0,1702945694,13048.084554109992,91.37991606000287,53552.68819416001
2023-12-19,00:28:16.000,353,11075783,13405,0,1702945695,13048.044136249991,91.37286693000351,53552.61133584001
2023-12-19,00:28:17.000,353,11075743,12965,0,1702945696,13048.071081490001,91.25303171999985,53552.59037448001
2023-12-19,00:28:18.000,353,11075747,13165,0,1702945697,13048.158653519997,91.18254041999899,53552.646271440004
2023-12-19,00:28:19.000,353,11075771,13245,0,1702945698,13048.124971969992,91.13319651000347,53552.56941312001
2023-12-19,00:28:20.000,353,11075725,13445,0,1702945699,13048.057608869996,91.11204911999812,53552.499541920006
2023-12-19,00:28:21.000,353,11075782,13165,0,1702945700,13047.976773149996,91.07680347000132,53552.50652904
2023-12-19,00:28:22.000,353,11075686,13365,0,1702945701,13047.88246480999,91.08385260000068,53552.44364496001
2023-12-19,00:28:23.000,353,11075758,13405,0,1702945702,13047.74773861,91.12614738000411,53552.43665784
2023-12-19,00:28:24.000,353,11075747,12885,0,1702945703,13047.74100229999,91.13319651000347,53552.47159344001
2023-12-19,00:28:25.000,353,11075748,13405,0,1702945704,13047.72752968,91.17549128999963,53552.499541920006
2023-12-19,00:28:26.000,353,11075793,13405,0,1702945705,13047.68711182,91.25303171999985,53552.46460632
2023-12-19,00:28:27.000,353,11075720,13605,0,1702945706,13047.54564931,91.31647389000136,53552.43665784
2023-12-19,00:28:28.000,353,11075766,13125,0,1702945707,13047.54564931,91.37991606000287,53552.41569648
2023-12-19,00:28:29.000,353,11075767,13045,0,1702945708,13047.532176689994,91.43630909999774,53552.380760880005
2023-12-19,00:28:30.000,353,11075754,13125,0,1702945709,13047.491758829994,91.5208986600046,53552.380760880005
2023-12-19,00:28:31.000,353,11075742,13085,0,1702945710,13047.404186799999,91.54909518000204,53552.17114728
2023-12-19,00:28:32.000,353,11075724,13125,0,1702945711,13047.451340969994,91.59843909000483,53552.25499272001
2023-12-19,00:28:33.000,353,11075732,13445,0,1702945712,13047.572594549994,91.61958648000291,53552.18512152001
2023-12-19,00:28:34.000,353,11075729,13445,0,1702945713,13047.613012409995,91.60548822000419,53552.19210864
2023-12-19,00:28:35.000,353,11075774,13365,0,1702945714,13047.63995764999,91.61253735000355,53552.1781344
2023-12-19,00:28:36.000,353,11075733,13525,0,1702945715,13047.68711182,91.66893038999842,53552.12223744
2023-12-19,00:28:37.000,353,11075745,13085,0,1702945716,13047.68711182,91.66893038999842,53552.05935336
2023-12-19,00:28:38.000,353,11075748,13245,0,1702945717,13047.76121122999,91.71827430000121,53552.05236624
2023-12-19,00:28:39.000,353,11075713,13525,0,1702945718,13047.8083654,91.71827430000121,53552.10826320001
2023-12-19,00:28:40.000,353,11075715,13605,0,1702945719,13047.84878326,91.73942168999929,53552.19909576
2023-12-19,00:28:41.000,353,11075720,13605,0,1702945720,13047.936355289996,91.75351994999801,53552.10826320001
2023-12-19,00:28:42.000,353,11075738,13365,0,1702945721,13048.003718389991,91.82401124999888,53552.12922456
2023-12-19,00:28:43.000,353,11075775,13205,0,1702945722,13048.111499350001,91.8028638600008,53552.18512152001
2023-12-19,00:28:44.000,353,11075741,13445,0,1702945723,13048.131708280001,91.88745342000038,53552.15018592
2023-12-19,00:28:45.000,353,11075735,13405,0,1702945724,13048.259698169997,91.88040429000102,53552.19909576
2023-12-19,00:28:46.000,353,11075720,13485,0,1702945725,13048.306852339992,91.94384646000253,53552.24101848
2023-12-19,00:28:47.000,353,11075719,13285,0,1702945726,13048.434842229988,91.95794472000125,53552.25499272001
2023-12-19,00:28:48.000,353,11075720,13605,0,1702945727,13048.576304739989,91.93679733000317,53552.35281240001
2023-12-19,00:28:49.000,353,11075756,13285,0,1702945728,13048.663876769999,91.93679733000317,53552.35979952
2023-12-19,00:28:50.000,353,11075775,13405,0,1702945729,13048.78513035,91.96499385000061,53552.387748
2023-12-19,00:28:51.000,353,11075787,13365,0,1702945730,13048.86596607,91.93679733000317,53552.45063208001
2023-12-19,00:28:52.000,353,11075770,13285,0,1702945731,13048.89964761999,91.97909210999933,53552.46460632
2023-12-19,00:28:53.000,353,11075780,13285,0,1702945732,13048.973747029995,91.97204297999997,53552.49255480001
2023-12-19,00:28:54.000,353,11075755,13445,0,1702945733,13048.973747029995,92.03548515000148,53552.499541920006
2023-12-19,00:28:55.000,353,11075759,13445,0,1702945734,13049.06131905999,92.06368166999891,53552.63928432001
2023-12-19,00:28:56.000,353,11075779,13165,0,1702945735,13049.04111012999,92.1482712299985,53552.61133584001
2023-12-19,00:28:57.000,353,11075733,13325,0,1702945736,13049.06131905999,92.22581165999873,53552.73011688
2023-12-19,00:28:58.000,353,11075737,13285,0,1702945737,13048.94680179,92.34564687000238,53552.716142640005
2023-12-19,00:28:59.000,353,11075758,13445,0,1702945738,13048.993955959995,92.38089251999918,53552.8419108
2023-12-19,00:29:00.000,353,11075784,13325,0,1702945739,13048.913120239995,92.43728556000133,53552.90479488001
2023-12-19,00:29:01.000,353,11075751,13405,0,1702945740,13048.85922975999,92.47958034000476,53552.89082064
2023-12-19,00:29:02.000,353,11075699,13445,0,1702945741,13048.77839403999,92.47253120999812,53552.85588504001
2023-12-19,00:29:03.000,353,11075783,13285,0,1702945742,13048.81881189999,92.43728556000133,53552.911782
2023-12-19,00:29:04.000,353,11075687,13405,0,1702945743,13048.832284519995,92.41613817000325,53553.04453728001
2023-12-19,00:29:05.000,353,11075710,13405,0,1702945744,13048.92659286,92.3597451300011,53553.14235696001
2023-12-19,00:29:06.000,353,11075750,13205,0,1702945745,13048.933329169995,92.40203991000453,53553.16331832001
2023-12-19,00:29:07.000,353,11075754,13085,0,1702945746,13048.96027440999,92.28925383000023,53553.149344080004
2023-12-19,00:29:08.000,353,11075796,13445,0,1702945747,13049.054582749995,92.31745034999767,53553.20524104
2023-12-19,00:29:09.000,353,11075734,13245,0,1702945748,13049.155627399996,92.27515557000152,53553.268125120005
2023-12-19,00:29:10.000,353,11075784,13045,0,1702945749,13049.196045259996,92.2963029599996,53553.24716376
2023-12-19,00:29:11.000,353,11075775,13205,0,1702945750,13049.162363709991,92.30335208999895,53553.21222816001
2023-12-19,00:29:12.000,353,11075695,12965,0,1702945751,13049.182572639991,92.26810644000216,53553.24017664001
2023-12-19,00:29:13.000,353,11075750,13245,0,1702945752,13049.297089909996,92.30335208999895,53553.3659448
2023-12-19,00:29:14.000,353,11075745,13525,0,1702945753,13049.243199429991,92.31745034999767,53553.39389328
2023-12-19,00:29:15.000,353,11075761,13485,0,1702945754,13049.229726810001,92.30335208999895,53553.37991904001
2023-12-19,00:29:16.000,353,11075746,13085,0,1702945755,13049.162363709991,92.31040121999831,53553.40786752001
2023-12-19,00:29:17.000,353,11075776,13085,0,1702945756,13049.06805537,92.3597451300011,53553.41485464
2023-12-19,00:29:18.000,353,11075747,13085,0,1702945757,13048.98048333999,92.36679426000046,53553.44280312
2023-12-19,00:29:19.000,353,11075715,13165,0,1702945758,13048.933329169995,92.3597451300011,53553.51966144
2023-12-19,00:29:20.000,353,11075718,13285,0,1702945759,13048.852493449995,92.35269600000174,53553.52664856001
2023-12-19,00:29:21.000,353,11075773,13005,0,1702945760,13048.77839403999,92.35269600000174,53553.56158416
2023-12-19,00:29:22.000,353,11075759,13085,0,1702945761,13048.704294629999,92.33154861000367,53553.58254552
2023-12-19,00:29:23.000,353,11075754,12965,0,1702945762,13048.690822009994,92.31040121999831,53553.63844248
2023-12-19,00:29:24.000,353,11075790,13125,0,1702945763,13048.684085699999,92.27515557000152,53553.64542960001
2023-12-19,00:29:25.000,353,11075729,13245,0,1702945764,13048.704294629999,92.2963029599996,53553.58254552
2023-12-19,00:29:26.000,353,11075733,13285,0,1702945765,13048.731239869994,92.2963029599996,53553.5406228
2023-12-19,00:29:27.000,353,11075703,13405,0,1702945766,13048.832284519995,92.2963029599996,53553.56857128
2023-12-19,00:29:28.000,353,11075707,13285,0,1702945767,13049.02763751,92.3244994800043,53553.6803652
2023-12-19,00:29:29.000,353,11075770,13165,0,1702945768,13049.196045259996,92.33154861000367,53553.6803652
2023-12-19,00:29:30.000,353,11075765,13245,0,1702945769,13049.303826219992,92.38794164999854,53553.68735232
2023-12-19,00:29:31.000,353,11075814,13125,0,1702945770,13049.425079799992,92.47253120999812,53553.64542960001
2023-12-19,00:29:32.000,353,11075773,13365,0,1702945771,13049.499179209997,92.55007163999835,53553.59651976001
2023-12-19,00:29:33.000,353,11075796,13325,0,1702945772,13049.681059579998,92.62761206999858,53553.61748112001
2023-12-19,00:29:34.000,353,11075762,13125,0,1702945773,13049.862939949999,92.68400511000073,53553.6803652
2023-12-19,00:29:35.000,353,11075742,13045,0,1702945774,13049.98419353,92.73334902000352,53553.64542960001
2023-12-19,00:29:36.000,353,11075724,13605,0,1702945775,13050.05829293999,92.76154554000095,53553.66639096001
2023-12-19,00:29:37.000,353,11075782,13285,0,1702945776,13050.193019139995,92.8179385800031,53553.63145536
2023-12-19,00:29:38.000,353,11075714,13285,0,1702945777,13050.314272719996,92.87433161999797,53553.72927504
2023-12-19,00:29:39.000,353,11075750,13205,0,1702945778,13050.415317369996,92.88138075000461,53553.71530080001
2023-12-19,00:29:40.000,353,11075770,12725,0,1702945779,13050.475944159996,92.90252814000269,53553.79215912001
2023-12-19,00:29:41.000,353,11075759,13245,0,1702945780,13050.516362019996,92.9166264000014,53553.73626216
2023-12-19,00:29:42.000,353,11075782,13205,0,1702945781,13050.610670360002,92.90252814000269,53553.70132656
2023-12-19,00:29:43.000,353,11075778,13445,0,1702945782,13050.765605489993,92.92367553000076,53553.79215912001
2023-12-19,00:29:44.000,353,11075758,13485,0,1702945783,13050.880122759998,92.94482291999884,53553.82709472
2023-12-19,00:29:45.000,353,11075756,13245,0,1702945784,13050.954222169988,92.9518720499982,53553.77818488
2023-12-19,00:29:46.000,353,11075724,13485,0,1702945785,13051.055266819989,92.92367553000076,53553.79215912001
2023-12-19,00:29:47.000,353,11075779,12805,0,1702945786,13051.169784089994,92.9518720499982,53553.938888640005
2023-12-19,00:29:48.000,353,11075758,13445,0,1702945787,13051.26409243,92.98006857000291,53553.9249144
2023-12-19,00:29:49.000,353,11075738,12925,0,1702945788,13051.37860969999,93.0646581300025,53553.91094016001
2023-12-19,00:29:50.000,353,11075731,13245,0,1702945789,13051.493126969996,93.19154246999824,53554.01574696
2023-12-19,00:29:51.000,353,11075753,13005,0,1702945790,13051.553753759996,93.28318116000446,53553.89696592
2023-12-19,00:29:52.000,353,11075729,13285,0,1702945791,13051.661534719991,93.35367245999805,53554.01574696
2023-12-19,00:29:53.000,353,11075753,13325,0,1702945792,13051.856887709997,93.41711462999956,53554.08561816
2023-12-19,00:29:54.000,353,11075745,13245,0,1702945793,13051.957932359997,93.48055680000107,53554.134528
2023-12-19,00:29:55.000,353,11075754,13125,0,1702945794,13052.072449629988,93.57219549000001,53554.106579520005
2023-12-19,00:29:56.000,353,11075776,13285,0,1702945795,13052.153285349988,93.60039201000473,53554.0646568
2023-12-19,00:29:57.000,353,11075782,13165,0,1702945796,13052.314956789989,93.62858853000216,53554.12754088001
2023-12-19,00:29:58.000,353,11075782,12925,0,1702945797,13052.48336454,93.62858853000216,53554.2043992
2023-12-19,00:29:59.000,353,11075749,13285,0,1702945798,13052.61809073999,93.59334287999809,53554.176450720006
2023-12-19,00:30:00.000,353,11075754,13285,0,1702945799,13052.874070519996,93.5228515800045,53554.26728328001
2023-12-19,00:30:01.000,353,11075743,12965,0,1702945800,13053.055950889997,93.49465505999979,53554.33715448001
2023-12-19,00:30:02.000,353,11075825,12885,0,1702945801,13053.204149709993,93.38186898000276,53554.35811584
2023-12-19,00:30:03.000,353,11075766,13285,0,1702945802,13053.466865799994,93.32547594000062,53554.40702568
2023-12-19,00:30:04.000,353,11075739,13525,0,1702945803,13053.62180093,93.25498463999975,53554.46292264001
2023-12-19,00:30:05.000,353,11075750,13365,0,1702945804,13053.74305451,93.24088638000103,53554.5188196
2023-12-19,00:30:06.000,353,11075743,13245,0,1702945805,13053.8036813,93.19859160000487,53554.55375520001
2023-12-19,00:30:07.000,353,11075769,13205,0,1702945806,13053.89798963999,93.15629682000144,53554.58170368001
2023-12-19,00:30:08.000,353,11075748,13005,0,1702945807,13054.019243219991,93.09285464999994,53554.67253624001
2023-12-19,00:30:09.000,353,11075748,13365,0,1702945808,13053.999034289991,93.08580552000058,53554.75638168
2023-12-19,00:30:10.000,353,11075758,12925,0,1702945809,13054.0057706,93.0646581300025,53554.777343040005
2023-12-19,00:30:11.000,353,11075762,13085,0,1702945810,13053.93840749999,93.08580552000058,53554.79830440001
2023-12-19,00:30:12.000,353,11075774,13325,0,1702945811,13053.85757177999,93.12810030000401,53554.777343040005
2023-12-19,00:30:13.000,353,11075716,12885,0,1702945812,13053.8036813,93.0999037799993,53554.91009832
2023-12-19,00:30:14.000,353,11075753,13485,0,1702945813,13053.790208679995,93.0646581300025,53554.93105968
2023-12-19,00:30:15.000,353,11075744,13205,0,1702945814,13053.729581889995,93.12105117000465,53554.945033920005
2023-12-19,00:30:16.000,353,11075737,13685,0,1702945815,13053.648746169994,93.14219856000273,53554.91708544001
2023-12-19,00:30:17.000,353,11075745,13325,0,1702945816,13053.62180093,93.08580552000058,53554.93804680001
2023-12-19,00:30:18.000,353,11075742,13085,0,1702945817,13053.689164029995,93.0646581300025,53555.02887936
2023-12-19,00:30:19.000,353,11075765,13285,0,1702945818,13053.67569140999,93.05760900000314,53555.02189224
2023-12-19,00:30:20.000,353,11075773,13205,0,1702945819,13053.68242772,92.98006857000291,53555.02887936
2023-12-19,00:30:21.000,353,11075752,13205,0,1702945820,13053.75652712999,92.94482291999884,53554.98695664001
2023-12-19,00:30:22.000,353,11075756,13405,0,1702945821,13053.74305451,92.82498771000246,53554.959008159996
2023-12-19,00:30:23.000,353,11075732,13325,0,1702945822,13053.850835469995,92.7544964100016,53554.93804680001
2023-12-19,00:30:24.000,353,11075777,13045,0,1702945823,13053.98556167,92.67695598000137,53554.993943760004
2023-12-19,00:30:25.000,353,11075740,13325,0,1702945824,13054.140496799992,92.56416990000434,53555.014905120006
2023-12-19,00:30:26.000,353,11075793,13365,0,1702945825,13054.120287869991,92.47958034000476,53555.00093088
2023-12-19,00:30:27.000,353,11075790,13205,0,1702945826,13054.187650970001,92.41613817000325,53554.91009832
2023-12-19,00:30:28.000,353,11075740,13165,0,1702945827,13054.194387279997,92.31745034999767,53554.98695664001
2023-12-19,00:30:29.000,353,11075759,13085,0,1702945828,13054.241541449992,92.23990992000472,53554.95202104
2023-12-19,00:30:30.000,353,11075713,13285,0,1702945829,13054.248277760002,92.21876252999937,53554.96599528001
2023-12-19,00:30:31.000,353,11075779,13005,0,1702945830,13054.194387279997,92.1623694900045,53554.9729824
2023-12-19,00:30:32.000,353,11075743,13005,0,1702945831,13054.160705729992,92.18351688000257,53554.959008159996
2023-12-19,00:30:33.000,353,11075737,13765,0,1702945832,13054.167442040001,92.10597645000234,53555.08477632001
2023-12-19,00:30:34.000,353,11075763,13325,0,1702945833,13054.079870009991,92.09187819000363,53555.014905120006
2023-12-19,00:30:35.000,353,11075772,13565,0,1702945834,13054.02597953,92.08482906000427,53555.0428536
2023-12-19,00:30:36.000,353,11075729,13445,0,1702945835,13053.83736284999,92.10597645000234,53554.9729824
2023-12-19,00:30:37.000,353,11075772,13165,0,1702945836,13053.72284558,92.10597645000234,53555.00791800001
2023-12-19,00:30:38.000,353,11075760,13165,0,1702945837,13053.63527354999,92.1130255800017,53555.014905120006
2023-12-19,00:30:39.000,353,11075732,13445,0,1702945838,13053.57464675999,92.07777993000491,53554.9729824
2023-12-19,00:30:40.000,353,11075703,13565,0,1702945839,13053.453393179989,92.12007471000106,53555.014905120006
2023-12-19,00:30:41.000,353,11075767,13045,0,1702945840,13053.365821149993,92.08482906000427,53554.993943760004
2023-12-19,00:30:42.000,353,11075707,13485,0,1702945841,13053.217622329998,92.08482906000427,53555.00791800001
2023-12-19,00:30:43.000,353,11075757,13285,0,1702945842,13053.109841370002,92.06368166999891,53554.96599528001
2023-12-19,00:30:44.000,353,11075765,13365,0,1702945843,13053.015533029997,92.03548515000148,53555.00093088
2023-12-19,00:30:45.000,353,11075756,13325,0,1702945844,13052.975115169997,92.02843602000212,53554.945033920005
2023-12-19,00:30:46.000,353,11075766,13165,0,1702945845,13052.887543140001,92.00728863000404,53554.945033920005
2023-12-19,00:30:47.000,353,11075750,12965,0,1702945846,13052.80670742,92.0143377600034,53554.83324
2023-12-19,00:30:48.000,353,11075760,13205,0,1702945847,13052.732608009996,91.96499385000061,53554.80529152
2023-12-19,00:30:49.000,353,11075743,13205,0,1702945848,13052.73934431999,91.90860080999846,53554.86118848
2023-12-19,00:30:50.000,353,11075760,13005,0,1702945849,13052.66524491,91.88040429000102,53554.81227864
2023-12-19,00:30:51.000,353,11075807,13245,0,1702945850,13052.65850859999,91.83810951000487,53554.77035592001
2023-12-19,00:30:52.000,353,11075729,13245,0,1702945851,13052.591145499995,91.81696211999952,53554.68651048
2023-12-19,00:30:53.000,353,11075757,13405,0,1702945852,13052.611354429995,91.76056908000464,53554.609652160005
2023-12-19,00:30:54.000,353,11075764,13445,0,1702945853,13052.61809073999,91.77466734000336,53554.61663928
2023-12-19,00:30:55.000,353,11075734,13165,0,1702945854,13052.671981219995,91.72532343000057,53554.5886908
2023-12-19,00:30:56.000,353,11075747,13085,0,1702945855,13052.66524491,91.69007778000378,53554.57471656
2023-12-19,00:30:57.000,353,11075745,13325,0,1702945856,13052.57767287999,91.68302865000442,53554.46292264001
2023-12-19,00:30:58.000,353,11075787,13085,0,1702945857,13052.60461812,91.64073387000099,53554.47689688
2023-12-19,00:30:59.000,353,11075785,13165,0,1702945858,13052.60461812,91.6548321299997,53554.46990976
2023-12-19,00:31:00.000,353,11075758,13245,0,1702945859,13052.58440919,91.66188125999906,53554.41401280001
2023-12-19,00:31:01.000,353,11075780,13405,0,1702945860,13052.530518709995,91.66893038999842,53554.40003856
2023-12-19,00:31:02.000,353,11075750,13245,0,1702945861,13052.41600143999,91.6548321299997,53554.288244639996
2023-12-19,00:31:03.000,353,11075765,13245,0,1702945862,13052.41600143999,91.61253735000355,53554.2393348
2023-12-19,00:31:04.000,353,11075777,12965,0,1702945863,13052.409265129994,91.57729169999948,53554.344141600006
2023-12-19,00:31:05.000,353,11075727,13245,0,1702945864,13052.39579250999,91.47860388000117,53554.309206
2023-12-19,00:31:06.000,353,11075799,13605,0,1702945865,13052.328429409994,91.42221083999902,53554.23234768
2023-12-19,00:31:07.000,353,11075743,13125,0,1702945866,13052.213912139989,91.37286693000351,53554.14850224001
2023-12-19,00:31:08.000,353,11075773,13085,0,1702945867,13052.160021659998,91.309424760002,53554.16247648
2023-12-19,00:31:09.000,353,11075746,13525,0,1702945868,13052.112867489988,91.21778607000306,53554.155489360004
2023-12-19,00:31:10.000,353,11075734,13285,0,1702945869,13052.058977009998,91.11909825000475,53554.14151512
2023-12-19,00:31:11.000,353,11075759,13245,0,1702945870,13051.904041879992,91.09090173000004,53553.952862879996
2023-12-19,00:31:12.000,353,11075716,13085,0,1702945871,13051.917514499997,90.99221391000174,53554.07863104001
2023-12-19,00:31:13.000,353,11075738,13205,0,1702945872,13051.863624019992,90.90057522000279,53554.05068256001
2023-12-19,00:31:14.000,353,11075757,13445,0,1702945873,13051.836678779997,90.80188740000449,53554.01574696
2023-12-19,00:31:15.000,353,11075761,13365,0,1702945874,13051.870360330002,90.69615044999955,53554.09959240001
2023-12-19,00:31:16.000,353,11075792,13085,0,1702945875,13051.789524610002,90.66090480000275,53554.09260528
2023-12-19,00:31:17.000,353,11075737,13405,0,1702945876,13051.782788299992,90.61156088999996,53554.07164392
2023-12-19,00:31:18.000,353,11075774,13045,0,1702945877,13051.695216269996,90.54811871999846,53553.94587576
2023-12-19,00:31:19.000,353,11075793,13205,0,1702945878,13051.654798409996,90.5410695899991,53553.889978800005
2023-12-19,00:31:20.000,353,11075756,13245,0,1702945879,13051.654798409996,90.48467655000422,53553.95985000001
2023-12-19,00:31:21.000,353,11075757,13205,0,1702945880,13051.654798409996,90.46352915999887,53553.91792728
2023-12-19,00:31:22.000,353,11075761,13405,0,1702945881,13051.60764424,90.46352915999887,53553.82709472
2023-12-19,00:31:23.000,353,11075802,13365,0,1702945882,13051.634589479996,90.45648002999951,53553.87600456
2023-12-19,00:31:24.000,353,11075764,13325,0,1702945883,13051.60764424,90.51287307000166,53553.74324928001
2023-12-19,00:31:25.000,353,11075805,13045,0,1702945884,13051.54028113999,90.5058239400023,53553.73626216
2023-12-19,00:31:26.000,353,11075765,12925,0,1702945885,13051.47965434999,90.56221698000445,53553.65940384
2023-12-19,00:31:27.000,353,11075722,13205,0,1702945886,13051.47965434999,90.56926611000381,53553.652416720004
2023-12-19,00:31:28.000,353,11075784,12965,0,1702945887,13051.46618173,90.5058239400023,53553.63844248
2023-12-19,00:31:29.000,353,11075764,13285,0,1702945888,13051.39881862999,90.54811871999846,53553.554597040005
2023-12-19,00:31:30.000,353,11075736,13245,0,1702945889,13051.452709109995,90.52697133000038,53553.610494
2023-12-19,00:31:31.000,353,11075795,12885,0,1702945890,13051.42576387,90.47057828999823,53553.56857128
2023-12-19,00:31:32.000,353,11075754,13325,0,1702945891,13051.33819183999,90.43533264000143,53553.45677736001
2023-12-19,00:31:33.000,353,11075768,13365,0,1702945892,13051.371873389995,90.407136120004,53553.42184176
2023-12-19,00:31:34.000,353,11075743,13285,0,1702945893,13051.331455529995,90.393037859998,53553.44280312
2023-12-19,00:31:35.000,353,11075759,13005,0,1702945894,13051.22367457,90.32254656000441,53553.435816000005
2023-12-19,00:31:36.000,353,11075770,13405,0,1702945895,13051.189993019994,90.2943500399997,53553.35197056
2023-12-19,00:31:37.000,353,11075708,12845,0,1702945896,13051.149575159994,90.24500613000419,53553.37293192
2023-12-19,00:31:38.000,353,11075756,13245,0,1702945897,13051.149575159994,90.16746570000396,53553.3659448
2023-12-19,00:31:39.000,353,11075741,13765,0,1702945898,13051.102420989999,90.12517092000053,53553.37991904001
2023-12-19,00:31:40.000,353,11075750,12925,0,1702945899,13050.967694789993,90.04058136000094,53553.37293192
2023-12-19,00:31:41.000,353,11075751,13445,0,1702945900,13050.907067999993,89.948942670002,53553.268125120005
2023-12-19,00:31:42.000,353,11075735,13525,0,1702945901,13050.819495969998,89.86435311000241,53553.24716376
2023-12-19,00:31:43.000,353,11075757,13245,0,1702945902,13050.853177520003,89.79386181000154,53553.28908648001
2023-12-19,00:31:44.000,353,11075774,13165,0,1702945903,13050.792550730002,89.75861616000475,53553.30306072
2023-12-19,00:31:45.000,353,11075734,13045,0,1702945904,13050.792550730002,89.68107573000452,53553.24017664001
2023-12-19,00:31:46.000,353,11075774,13125,0,1702945905,13050.772341800002,89.62468269000237,53553.20524104
2023-12-19,00:31:47.000,353,11075756,13325,0,1702945906,13050.826232279993,89.59648616999766,53553.24716376
2023-12-19,00:31:48.000,353,11075763,13165,0,1702945907,13050.765605489993,89.56124052000087,53553.2262024
2023-12-19,00:31:49.000,353,11075726,12965,0,1702945908,13050.765605489993,89.59648616999766,53553.1563312
2023-12-19,00:31:50.000,353,11075710,13485,0,1702945909,13050.738660249997,89.61763356000301,53553.12139560001
2023-12-19,00:31:51.000,353,11075751,13285,0,1702945910,13050.630879290002,89.63173182000173,53553.10742136
2023-12-19,00:31:52.000,353,11075730,13125,0,1702945911,13050.603934049992,89.67402659999789,53553.09344712001
2023-12-19,00:31:53.000,353,11075738,13165,0,1702945912,13050.644351909992,89.7022231200026,53553.12838272
2023-12-19,00:31:54.000,353,11075774,13365,0,1702945913,13050.610670360002,89.73041964000004,53553.12139560001
2023-12-19,00:31:55.000,353,11075754,13285,0,1702945914,13050.570252500002,89.71632138000132,53553.08646
2023-12-19,00:31:56.000,353,11075766,13365,0,1702945915,13050.415317369996,89.77271442000347,53552.98864032
2023-12-19,00:31:57.000,353,11075711,13445,0,1702945916,13050.354690579996,89.79386181000154,53553.03755016
2023-12-19,00:31:58.000,353,11075749,13685,0,1702945917,13050.26711855,89.77271442000347,53553.03056304
2023-12-19,00:31:59.000,353,11075734,13405,0,1702945918,13050.193019139995,89.77976355000283,53553.05851152
2023-12-19,00:32:00.000,353,11075713,13165,0,1702945919,13050.08523818,89.8009109400009,53553.0165888
2023-12-19,00:32:01.000,353,11075771,13245,0,1702945920,13050.04482032,89.82910745999834,53552.97466608001
2023-12-19,00:32:02.000,353,11075725,13285,0,1702945921,13049.930303049994,89.82910745999834,53552.911782
2023-12-19,00:32:03.000,353,11075706,13325,0,1702945922,13049.910094119994,89.8502548500037,53552.95370472001
2023-12-19,00:32:04.000,353,11075748,13205,0,1702945923,13049.842731019999,89.86435311000241,53552.90479488001
2023-12-19,00:32:05.000,353,11075733,13485,0,1702945924,13049.815785779989,89.90664788999857,53552.89780776
2023-12-19,00:32:06.000,353,11075775,13125,0,1702945925,13049.721477439998,89.93484441000328,53552.79998808
2023-12-19,00:32:07.000,353,11075757,13205,0,1702945926,13049.721477439998,89.91369701999793,53552.73011688
2023-12-19,00:32:08.000,353,11075749,13085,0,1702945927,13049.775367919989,89.92074615000456,53552.8419108
2023-12-19,00:32:09.000,353,11075735,13285,0,1702945928,13049.815785779989,89.92779528000392,53552.7720396
2023-12-19,00:32:10.000,353,11075765,13285,0,1702945929,13049.849467329994,90.00533571000415,53552.79300096
2023-12-19,00:32:11.000,353,11075787,13125,0,1702945930,13049.869676259994,89.99123744999815,53552.80697520001
2023-12-19,00:32:12.000,353,11075774,12925,0,1702945931,13049.809049469994,90.06172874999902,53552.69518128
2023-12-19,00:32:13.000,353,11075777,13365,0,1702945932,13049.923566739999,90.05467961999966,53552.70915552001
2023-12-19,00:32:14.000,353,11075723,13725,0,1702945933,13049.943775669999,90.08992527000373,53552.72312976
2023-12-19,00:32:15.000,353,11075741,13045,0,1702945934,13050.011138769994,90.10402353000245,53552.67421992
2023-12-19,00:32:16.000,353,11075757,13245,0,1702945935,13050.011138769994,90.1956622200014,53552.66024568001
2023-12-19,00:32:17.000,353,11075765,13045,0,1702945936,13050.031347699995,90.20271135000075,53552.67421992
2023-12-19,00:32:18.000,353,11075728,13285,0,1702945937,13050.09871079999,90.18156396000268,53552.69518128
2023-12-19,00:32:19.000,353,11075740,12725,0,1702945938,13050.09871079999,90.25205526000354,53552.716142640005
2023-12-19,00:32:20.000,353,11075796,12925,0,1702945939,13050.04482032,90.28730091000034,53552.67421992
2023-12-19,00:32:21.000,353,11075752,13285,0,1702945940,13049.99766614999,90.32959569000377,53552.67421992
2023-12-19,00:32:22.000,353,11075725,13485,0,1702945941,13049.970720909994,90.38598872999864,53552.716142640005
2023-12-19,00:32:23.000,353,11075750,13085,0,1702945942,13049.9639846,90.40008699000464,53552.77902672001
2023-12-19,00:32:24.000,353,11075709,13245,0,1702945943,13049.89662149999,90.4423817700008,53552.834923680006
2023-12-19,00:32:25.000,353,11075756,12765,0,1702945944,13049.795576849989,90.48467655000422,53552.80697520001
2023-12-19,00:32:26.000,353,11075720,12965,0,1702945945,13049.694532199988,90.53402045999974,53552.78601384001
2023-12-19,00:32:27.000,353,11075705,13085,0,1702945946,13049.640641719998,90.58336437000253,53552.87684640001
2023-12-19,00:32:28.000,353,11075744,13245,0,1702945947,13049.532860760002,90.67500306000147,53552.79998808
2023-12-19,00:32:29.000,353,11075771,13005,0,1702945948,13049.377925629997,90.73844523000298,53552.883833520005
2023-12-19,00:32:30.000,353,11075709,13405,0,1702945949,13049.290353600001,90.83008392000193,53552.85588504001
2023-12-19,00:32:31.000,353,11075683,13245,0,1702945950,13049.095000609996,90.86532956999872,53552.82094944
2023-12-19,00:32:32.000,353,11075777,13645,0,1702945951,13048.98048333999,90.90057522000279,53552.78601384001
2023-12-19,00:32:33.000,353,11075706,13205,0,1702945952,13048.96701072,90.88647696000407,53552.89082064
2023-12-19,00:32:34.000,353,11075737,13445,0,1702945953,13048.832284519995,90.92172261000087,53552.911782
2023-12-19,00:32:35.000,353,11075706,12965,0,1702945954,13048.76492142,90.9640173900043,53552.813962320004
2023-12-19,00:32:36.000,353,11075726,13245,0,1702945955,13048.650404149994,90.97811565000302,53552.80697520001
2023-12-19,00:32:37.000,353,11075735,13525,0,1702945956,13048.583041049998,90.9992630400011,53552.79998808
2023-12-19,00:32:38.000,353,11075762,13205,0,1702945957,13048.576304739989,90.97106652000366,53552.8419108
2023-12-19,00:32:39.000,353,11075756,13325,0,1702945958,13048.515677949988,90.9499191299983,53552.86287216
2023-12-19,00:32:40.000,353,11075754,13285,0,1702945959,13048.508941639993,90.97811565000302,53552.73710400001
2023-12-19,00:32:41.000,353,11075747,13165,0,1702945960,13048.455051159988,90.9499191299983,53552.75806536001
2023-12-19,00:32:42.000,353,11075733,13445,0,1702945961,13048.522414259998,91.01336129999981,53552.75107824
2023-12-19,00:32:43.000,353,11075730,13405,0,1702945962,13048.522414259998,90.97106652000366,53552.79998808
2023-12-19,00:32:44.000,353,11075767,13205,0,1702945963,13048.421369609998,91.00631217000046,53552.69518128
2023-12-19,00:32:45.000,353,11075709,13525,0,1702945964,13048.394424370003,90.99221391000174,53552.68819416001
2023-12-19,00:32:46.000,353,11075755,13245,0,1702945965,13048.286643409992,91.04155782000453,53552.597361600005
2023-12-19,00:32:47.000,353,11075739,13325,0,1702945966,13048.246225549992,90.98516478000238,53552.61133584001
2023-12-19,00:32:48.000,353,11075755,13045,0,1702945967,13048.286643409992,90.97106652000366,53552.74409112
2023-12-19,00:32:49.000,353,11075735,13405,0,1702945968,13048.252961860002,90.9640173900043,53552.7021684
2023-12-19,00:32:50.000,353,11075719,13245,0,1702945969,13048.226016619992,90.9992630400011,53552.68819416001
2023-12-19,00:32:51.000,353,11075749,13285,0,1702945970,13048.165389829992,90.99221391000174,53552.66024568001
2023-12-19,00:32:52.000,353,11075751,13285,0,1702945971,13048.077817799996,91.06975434000196,53552.562426
2023-12-19,00:32:53.000,353,11075738,13205,0,1702945972,13048.077817799996,91.11909825000475,53552.548451760005
2023-12-19,00:32:54.000,353,11075725,13085,0,1702945973,13048.050872560001,91.18254041999899,53552.55543888
2023-12-19,00:32:55.000,353,11075744,13085,0,1702945974,13048.023927319991,91.23893346000114,53552.63928432001
2023-12-19,00:32:56.000,353,11075740,13365,0,1702945975,13047.94982791,91.35171953999816,53552.548451760005
2023-12-19,00:32:57.000,353,11075720,13405,0,1702945976,13047.90941005,91.46450562000246,53552.548451760005
2023-12-19,00:32:58.000,353,11075719,13045,0,1702945977,13047.88920112,91.57729169999948,53552.597361600005
2023-12-19,00:32:59.000,353,11075752,13125,0,1702945978,13047.815101709995,91.69007778000378,53552.56941312001
2023-12-19,00:33:00.000,353,11075714,13285,0,1702945979,13047.754474919995,91.80991299000016,53552.54146464001
2023-12-19,00:33:01.000,353,11075744,13085,0,1702945980,13047.693848129995,91.9015516799991,53552.55543888
2023-12-19,00:33:02.000,353,11075741,13245,0,1702945981,13047.64669396,92.0495834100002,53552.53447752
2023-12-19,00:33:03.000,353,11075736,13085,0,1702945982,13047.62648503,92.10597645000234,53552.5274904
2023-12-19,00:33:04.000,353,11075732,13165,0,1702945983,13047.592803479994,92.18351688000257,53552.597361600005
2023-12-19,00:33:05.000,353,11075722,13245,0,1702945984,13047.532176689994,92.25400818000344,53552.62531008
2023-12-19,00:33:06.000,353,11075713,13285,0,1702945985,13047.464813589999,92.27515557000152,53552.56941312001
2023-12-19,00:33:07.000,353,11075748,13365,0,1702945986,13047.471549899994,92.31040121999831,53552.68120704
2023-12-19,00:33:08.000,353,11075748,13125,0,1702945987,13047.370505249994,92.38089251999918,53552.61133584001
2023-12-19,00:33:09.000,353,11075752,13205,0,1702945988,13047.316614769989,92.41613817000325,53552.62531008
2023-12-19,00:33:10.000,353,11075799,13125,0,1702945989,13047.242515359998,92.48662947000412,53552.65325856
2023-12-19,00:33:11.000,353,11075729,13085,0,1702945990,13047.168415949993,92.50072773000284,53552.59037448001
2023-12-19,00:33:12.000,353,11075770,13165,0,1702945991,13047.114525470002,92.55007163999835,53552.646271440004
2023-12-19,00:33:13.000,353,11075735,13365,0,1702945992,13047.107789159993,92.59236642000178,53552.68819416001
2023-12-19,00:33:14.000,353,11075718,13045,0,1702945993,13047.047162369992,92.62056293999922,53552.68120704
2023-12-19,00:33:15.000,353,11075752,13285,0,1702945994,13046.959590339997,92.65580859000329,53552.68120704
2023-12-19,00:33:16.000,353,11075698,13205,0,1702945995,13046.845073069991,92.77564379999967,53552.66024568001
2023-12-19,00:33:17.000,353,11075774,13165,0,1702945996,13046.764237349991,92.81088945000374,53552.69518128
2023-12-19,00:33:18.000,353,11075806,13365,0,1702945997,13046.744028419991,92.88842988000397,53552.68819416001
2023-12-19,00:33:19.000,353,11075747,12805,0,1702945998,13046.595829599995,93.00121596000099,53552.68120704
2023-12-19,00:33:20.000,353,11075717,13325,0,1702945999,13046.514993879995,93.0646581300025,53552.67421992
2023-12-19,00:33:21.000,353,11075723,13285,0,1702946000,13046.393740299995,93.12105117000465,53552.68819416001
2023-12-19,00:33:22.000,353,11075744,12925,0,1702946001,13046.292695649994,93.17039508000016,53552.63928432001
2023-12-19,00:33:23.000,353,11075747,13405,0,1702946002,13046.25901409999,93.19154246999824,53552.72312976
2023-12-19,00:33:24.000,353,11075713,13285,0,1702946003,13046.151233139994,93.24793551000039,53552.716142640005
2023-12-19,00:33:25.000,353,11075762,13405,0,1702946004,13046.090606349993,93.27613202999783,53552.69518128
2023-12-19,00:33:26.000,353,11075720,13525,0,1702946005,13045.996298010003,93.33957419999933,53552.57640024
2023-12-19,00:33:27.000,353,11075779,13365,0,1702946006,13045.908725979993,93.38891811000212,53552.62531008
2023-12-19,00:33:28.000,353,11075720,12925,0,1702946007,13045.868308119992,93.41711462999956,53552.60434872
2023-12-19,00:33:29.000,353,11075749,13325,0,1702946008,13045.800945019997,93.4100655000002,53552.68120704
2023-12-19,00:33:30.000,353,11075757,13405,0,1702946009,13045.726845609992,93.48055680000107,53552.7021684
2023-12-19,00:33:31.000,353,11075738,13365,0,1702946010,13045.639273579996,93.48055680000107,53552.65325856
2023-12-19,00:33:32.000,353,11075785,12845,0,1702946011,13045.477602139996,93.52990071000386,53552.65325856
2023-12-19,00:33:33.000,353,11075748,13165,0,1702946012,13045.38329379999,93.47350767000171,53552.65325856
2023-12-19,00:33:34.000,353,11075761,13325,0,1702946013,13045.275512839995,93.51580244999786,53552.68120704
2023-12-19,00:33:35.000,353,11075757,13205,0,1702946014,13045.16773188,93.5087533199985,53552.65325856
2023-12-19,00:33:36.000,353,11075742,13605,0,1702946015,13044.992587819994,93.53694984000322,53552.597361600005
2023-12-19,00:33:37.000,353,11075720,13245,0,1702946016,13044.911752099993,93.53694984000322,53552.6322972
2023-12-19,00:33:38.000,353,11075724,13205,0,1702946017,13044.716399110002,93.53694984000322,53552.667232800006
2023-12-19,00:33:39.000,353,11075727,13005,0,1702946018,13044.561463979997,93.52990071000386,53552.57640024
2023-12-19,00:33:40.000,353,11075750,13445,0,1702946019,13044.426737779992,93.44531115000427,53552.6322972
2023-12-19,00:33:41.000,353,11075730,13085,0,1702946020,13044.29201158,93.48760593000043,53552.57640024
2023-12-19,00:33:42.000,353,11075736,13085,0,1702946021,13044.10339489999,93.49465505999979,53552.49255480001
2023-12-19,00:33:43.000,353,11075757,13285,0,1702946022,13043.96193238999,93.48055680000107,53552.45063208001
2023-12-19,00:33:44.000,353,11075748,13285,0,1702946023,13043.90130559999,93.44531115000427,53552.53447752
2023-12-19,00:33:45.000,353,11075766,13525,0,1702946024,13043.827206189999,93.39596724000148,53552.52050328001
2023-12-19,00:33:46.000,353,11075746,13485,0,1702946025,13043.658798439988,93.42416375999892,53552.380760880005
2023-12-19,00:33:47.000,353,11075783,13085,0,1702946026,13043.611644269993,93.31842681000126,53552.36678664
2023-12-19,00:33:48.000,353,11075770,13605,0,1702946027,13043.443236519997,93.29727942000318,53552.22704424
2023-12-19,00:33:49.000,353,11075755,13245,0,1702946028,13043.416291280002,93.2620337699991,53552.30390256001
2023-12-19,00:33:50.000,353,11075737,13245,0,1702946029,13043.355664490002,93.15629682000144,53552.24101848
2023-12-19,00:33:51.000,353,11075712,12965,0,1702946030,13043.301774009997,93.13514943000337,53552.10826320001
2023-12-19,00:33:52.000,353,11075751,13285,0,1702946031,13043.241147219996,93.11400203999801,53552.15018592
2023-12-19,00:33:53.000,353,11075749,13445,0,1702946032,13043.254619840001,93.03646160999779,53552.11525032001
2023-12-19,00:33:54.000,353,11075795,13125,0,1702946033,13043.11315733,93.02236334999907,53551.90563672
2023-12-19,00:33:55.000,353,11075775,13365,0,1702946034,13043.241147219996,92.97301944000355,53551.98948216001
2023-12-19,00:33:56.000,353,11075761,13205,0,1702946035,13043.241147219996,92.88842988000397,53552.01044352
2023-12-19,00:33:57.000,353,11075747,13285,0,1702946036,13043.268092459992,92.83203684000182,53551.9335852
2023-12-19,00:33:58.000,353,11075741,13245,0,1702946037,13043.247883529992,92.74744728000223,53551.88467536
2023-12-19,00:33:59.000,353,11075736,13285,0,1702946038,13043.234410910001,92.73334902000352,53551.88467536
2023-12-19,00:34:00.000,353,11075761,13445,0,1702946039,13043.295037700002,92.67695598000137,53551.89166248
2023-12-19,00:34:01.000,353,11075770,13325,0,1702946040,13043.321982939997,92.63466119999794,53551.85672688
2023-12-19,00:34:02.000,353,11075729,13365,0,1702946041,13043.274828770001,92.53597337999963,53551.77986856001
2023-12-19,00:34:03.000,353,11075731,13245,0,1702946042,13043.321982939997,92.50072773000284,53551.85672688
2023-12-19,00:34:04.000,353,11075767,12965,0,1702946043,13043.321982939997,92.44433469000069,53551.807817040004
2023-12-19,00:34:05.000,353,11075713,13245,0,1702946044,13043.335455560002,92.40908904000389,53551.71698448
2023-12-19,00:34:06.000,353,11075753,13285,0,1702946045,13043.261356149997,92.38794164999854,53551.6191648
2023-12-19,00:34:07.000,353,11075772,13205,0,1702946046,13043.254619840001,92.33859774000302,53551.57025496
2023-12-19,00:34:08.000,353,11075703,13285,0,1702946047,13043.328719249992,92.26810644000216,53551.63313904001
2023-12-19,00:34:09.000,353,11075717,13245,0,1702946048,13043.321982939997,92.21876252999937,53551.62615192
2023-12-19,00:34:10.000,353,11075738,13285,0,1702946049,13043.274828770001,92.19056601000193,53551.53531936001
2023-12-19,00:34:11.000,353,11075756,13045,0,1702946050,13043.295037700002,92.13417296999978,53551.53531936001
2023-12-19,00:34:12.000,353,11075766,13205,0,1702946051,13043.227674599992,92.13417296999978,53551.46544816001
2023-12-19,00:34:13.000,353,11075749,13325,0,1702946052,13043.234410910001,92.10597645000234,53551.46544816001
2023-12-19,00:34:14.000,353,11075787,13525,0,1702946053,13043.247883529992,92.14122209999914,53551.45147392
2023-12-19,00:34:15.000,353,11075737,13005,0,1702946054,13043.227674599992,92.1482712299985,53551.43749968001
2023-12-19,00:34:16.000,353,11075742,13045,0,1702946055,13043.207465669992,92.13417296999978,53551.4095512
2023-12-19,00:34:17.000,353,11075772,13245,0,1702946056,13043.220938289996,92.1623694900045,53551.33968
2023-12-19,00:34:18.000,353,11075740,13165,0,1702946057,13043.288301389992,92.16941862000385,53551.374615600005
2023-12-19,00:34:19.000,353,11075790,13285,0,1702946058,13043.261356149997,92.21171340000001,53551.34666712001
2023-12-19,00:34:20.000,353,11075778,13125,0,1702946059,13043.247883529992,92.23990992000472,53551.255834560005
2023-12-19,00:34:21.000,353,11075755,13245,0,1702946060,13043.160311499996,92.28925383000023,53551.17897624001
2023-12-19,00:34:22.000,353,11075719,13085,0,1702946061,13043.214201980001,92.33154861000367,53551.14404064
2023-12-19,00:34:23.000,353,11075738,13405,0,1702946062,13043.281565079997,92.31745034999767,53551.17198912
2023-12-19,00:34:24.000,353,11075749,13325,0,1702946063,13043.328719249992,92.30335208999895,53551.158014880006
2023-12-19,00:34:25.000,353,11075747,13245,0,1702946064,13043.362400799997,92.31040121999831,53551.04622096
2023-12-19,00:34:26.000,353,11075781,13285,0,1702946065,13043.402818659997,92.26810644000216,53551.08115656001
2023-12-19,00:34:27.000,353,11075758,13205,0,1702946066,13043.409554969992,92.28220470000088,53551.03224672001
2023-12-19,00:34:28.000,353,11075726,12845,0,1702946067,13043.483654379997,92.27515557000152,53551.0252596
2023-12-19,00:34:29.000,353,11075753,13285,0,1702946068,13043.503863309998,92.28925383000023,53551.01827248
2023-12-19,00:34:30.000,353,11075750,13245,0,1702946069,13043.524072239998,92.30335208999895,53551.01128536001
2023-12-19,00:34:31.000,353,11075771,13445,0,1702946070,13043.503863309998,92.28925383000023,53550.920452800005
2023-12-19,00:34:32.000,353,11075756,12965,0,1702946071,13043.503863309998,92.31040121999831,53550.89949144
2023-12-19,00:34:33.000,353,11075730,13165,0,1702946072,13043.571226409993,92.30335208999895,53550.990324000006
2023-12-19,00:34:34.000,353,11075792,13085,0,1702946073,13043.551017479993,92.28925383000023,53550.94141416001
2023-12-19,00:34:35.000,353,11075751,13285,0,1702946074,13043.557753790003,92.30335208999895,53550.94840128
2023-12-19,00:34:36.000,353,11075784,13445,0,1702946075,13043.524072239998,92.3244994800043,53550.89949144
2023-12-19,00:34:37.000,353,11075726,13205,0,1702946076,13043.537544860003,92.34564687000238,53550.871542960005
2023-12-19,00:34:38.000,353,11075776,13285,0,1702946077,13043.611644269993,92.35269600000174,53550.920452800005
2023-12-19,00:34:39.000,353,11075737,12965,0,1702946078,13043.544281169998,92.37384338999982,53550.85756872
2023-12-19,00:34:40.000,353,11075734,13125,0,1702946079,13043.571226409993,92.37384338999982,53550.8855172
2023-12-19,00:34:41.000,353,11075737,13365,0,1702946080,13043.577962719988,92.42318730000261,53550.871542960005
2023-12-19,00:34:42.000,353,11075761,13045,0,1702946081,13043.517335930002,92.46548207999876,53550.82962024
2023-12-19,00:34:43.000,353,11075758,12965,0,1702946082,13043.577962719988,92.50072773000284,53550.85756872
2023-12-19,00:34:44.000,353,11075774,13285,0,1702946083,13043.544281169998,92.5712190300037,53550.8505816
2023-12-19,00:34:45.000,353,11075760,13365,0,1702946084,13043.544281169998,92.59236642000178,53550.75974904
2023-12-19,00:34:46.000,353,11075761,13365,0,1702946085,13043.490390689993,92.61351380999986,53550.78769752
2023-12-19,00:34:47.000,353,11075771,13285,0,1702946086,13043.503863309998,92.62056293999922,53550.752761920005
2023-12-19,00:34:48.000,353,11075748,13365,0,1702946087,13043.537544860003,92.66990685000201,53550.7807104
2023-12-19,00:34:49.000,353,11075750,13405,0,1702946088,13043.551017479993,92.71220162999816,53550.822633120006
2023-12-19,00:34:50.000,353,11075688,13445,0,1702946089,13043.544281169998,92.77564379999967,53550.83660736
2023-12-19,00:34:51.000,353,11075730,13125,0,1702946090,13043.530808549993,92.82498771000246,53550.801671760004
2023-12-19,00:34:52.000,353,11075739,13005,0,1702946091,13043.463445449997,92.86023335999926,53550.73180056
2023-12-19,00:34:53.000,353,11075755,13405,0,1702946092,13043.510599619993,92.83908597000118,53550.69686496001
2023-12-19,00:34:54.000,353,11075692,13085,0,1702946093,13043.497127000002,92.87433161999797,53550.68289072
2023-12-19,00:34:55.000,353,11075747,13325,0,1702946094,13043.524072239998,92.86728248999862,53550.72481344001
2023-12-19,00:34:56.000,353,11075735,13445,0,1702946095,13043.517335930002,92.88842988000397,53550.68289072
2023-12-19,00:34:57.000,353,11075745,13205,0,1702946096,13043.571226409993,92.93072466000012,53550.62699376001
2023-12-19,00:34:58.000,353,11075733,13085,0,1702946097,13043.692479989993,92.9166264000014,53550.73878768
2023-12-19,00:34:59.000,353,11075739,13125,0,1702946098,13043.685743679998,93.02236334999907,53550.71782632
2023-12-19,00:35:00.000,353,11075737,13405,0,1702946099,13043.699216299989,93.04351074000442,53550.73180056
2023-12-19,00:35:01.000,353,11075726,13045,0,1702946100,13043.759843089989,93.09285464999994,53550.69686496001
2023-12-19,00:35:02.000,353,11075718,13485,0,1702946101,13043.726161539998,93.15629682000144,53550.62000664
2023-12-19,00:35:03.000,353,11075731,13405,0,1702946102,13043.813733569994,93.19154246999824,53550.61301952
2023-12-19,00:35:04.000,353,11075743,13165,0,1702946103,13043.874360359994,93.24793551000039,53550.7108392
2023-12-19,00:35:05.000,353,11075756,13565,0,1702946104,13043.934987149994,93.24088638000103,53550.72481344001
2023-12-19,00:35:06.000,353,11075706,13365,0,1702946105,13043.94845977,93.25498463999975,53550.654942240006
2023-12-19,00:35:07.000,353,11075753,13445,0,1702946106,13043.98887763,93.30432855000254,53550.68289072
2023-12-19,00:35:08.000,353,11075718,13165,0,1702946107,13044.11013121,93.39596724000148,53550.71782632
2023-12-19,00:35:09.000,353,11075731,12805,0,1702946108,13044.217912169996,93.4100655000002,53550.72481344001
2023-12-19,00:35:10.000,353,11075775,13285,0,1702946109,13044.285275269991,93.5087533199985,53550.69686496001
2023-12-19,00:35:11.000,353,11075751,13125,0,1702946110,13044.413265160001,93.51580244999786,53550.752761920005
2023-12-19,00:35:12.000,353,11075750,13205,0,1702946111,13044.487364569992,93.56514636000065,53550.79468464001
2023-12-19,00:35:13.000,353,11075759,13605,0,1702946112,13044.622090769997,93.60039201000473,53550.91346568001
2023-12-19,00:35:14.000,353,11075772,13325,0,1702946113,13044.723135419998,93.63563766000152,53550.920452800005
2023-12-19,00:35:15.000,353,11075727,13245,0,1702946114,13044.817443759988,93.7202272200011,53550.94141416001
2023-12-19,00:35:16.000,353,11075780,13325,0,1702946115,13044.830916379993,93.80481678000069,53550.81564600001
2023-12-19,00:35:17.000,353,11075742,13285,0,1702946116,13044.938697339989,93.85416069000348,53550.93442704001
2023-12-19,00:35:18.000,353,11075729,13245,0,1702946117,13045.006060439999,93.9669467700005,53550.920452800005
2023-12-19,00:35:19.000,353,11075754,13045,0,1702946118,13045.08015984999,94.0162906800033,53550.990324000006
2023-12-19,00:35:20.000,353,11075744,13365,0,1702946119,13045.154259259994,94.10792937000224,53551.06718232
2023-12-19,00:35:21.000,353,11075736,13285,0,1702946120,13045.174468189995,94.2136663199999,53551.08115656001
2023-12-19,00:35:22.000,353,11075762,13205,0,1702946121,13045.214886049995,94.33350153000356,53551.12307928
2023-12-19,00:35:23.000,353,11075767,13445,0,1702946122,13045.36308486999,94.38284543999907,53551.158014880006
2023-12-19,00:35:24.000,353,11075741,13245,0,1702946123,13045.38329379999,94.45333673999994,53551.18596336
2023-12-19,00:35:25.000,353,11075773,13125,0,1702946124,13045.477602139996,94.4603858699993,53551.206924720005
2023-12-19,00:35:26.000,353,11075748,13285,0,1702946125,13045.518019999996,94.56612282000424,53551.206924720005
2023-12-19,00:35:27.000,353,11075750,13085,0,1702946126,13045.605592029991,94.58022108000296,53551.2348732
2023-12-19,00:35:28.000,353,11075759,13125,0,1702946127,13045.787472399992,94.62956498999847,53551.34666712001
2023-12-19,00:35:29.000,353,11075758,13285,0,1702946128,13045.895253360002,94.70005628999934,53551.45147392
2023-12-19,00:35:30.000,353,11075738,13245,0,1702946129,13046.009770629993,94.79169497999828,53551.4794224
2023-12-19,00:35:31.000,353,11075798,12925,0,1702946130,13046.131024209993,94.85513714999979,53551.50737088
2023-12-19,00:35:32.000,353,11075729,13285,0,1702946131,13046.131024209993,94.98202149000281,53551.45147392
2023-12-19,00:35:33.000,353,11075767,12885,0,1702946132,13046.252277789994,95.04546366000432,53551.51435800001
2023-12-19,00:35:34.000,353,11075742,13485,0,1702946133,13046.393740299995,95.11595495999791,53551.58422920001
2023-12-19,00:35:35.000,353,11075773,13125,0,1702946134,13046.48131232999,95.17234800000006,53551.6191648
2023-12-19,00:35:36.000,353,11075777,13525,0,1702946135,13046.56214804999,95.27808494999772,53551.640126160004
2023-12-19,00:35:37.000,353,11075765,13285,0,1702946136,13046.703610559991,95.23579017000156,53551.73095872001
2023-12-19,00:35:38.000,353,11075744,13205,0,1702946137,13046.905699859992,95.33447798999987,53551.78685568
2023-12-19,00:35:39.000,353,11075781,13165,0,1702946138,13046.986535579992,95.31333060000179,53551.863714
2023-12-19,00:35:40.000,353,11075796,13285,0,1702946139,13047.127998089993,95.36267451000458,53551.84973976001
2023-12-19,00:35:41.000,353,11075713,13325,0,1702946140,13047.215570119988,95.34857624999859,53551.84275264
2023-12-19,00:35:42.000,353,11075744,13405,0,1702946141,13047.363768939998,95.36972364000394,53551.88467536
2023-12-19,00:35:43.000,353,11075728,13125,0,1702946142,13047.572594549994,95.30628147000243,53551.91262384
2023-12-19,00:35:44.000,353,11075725,13605,0,1702946143,13047.70732075,95.31333060000179,53552.05236624
2023-12-19,00:35:45.000,353,11075775,13045,0,1702946144,13047.88920112,95.23579017000156,53552.10127608
2023-12-19,00:35:46.000,353,11075731,13125,0,1702946145,13047.996982079996,95.20054452000477,53552.13621168001
2023-12-19,00:35:47.000,353,11075783,13365,0,1702946146,13048.118235659997,95.10185669999919,53552.15717304001
2023-12-19,00:35:48.000,353,11075761,13165,0,1702946147,13048.320324959997,95.0666110500024,53552.25499272001
2023-12-19,00:35:49.000,353,11075710,13165,0,1702946148,13048.522414259998,94.92562845000066,53552.2480056
2023-12-19,00:35:50.000,353,11075749,13285,0,1702946149,13048.704294629999,94.8833336700045,53552.331851040006
2023-12-19,00:35:51.000,353,11075758,13285,0,1702946150,13048.812075589994,94.82694063000235,53552.32486392001
2023-12-19,00:35:52.000,353,11075739,13485,0,1702946151,13049.034373819995,94.76349846000085,53552.37377376001
2023-12-19,00:35:53.000,353,11075742,13245,0,1702946152,13049.283617289992,94.6718597700019,53552.50652904
2023-12-19,00:35:54.000,353,11075764,13245,0,1702946153,13049.485706589992,94.62251585999911,53552.56941312001
2023-12-19,00:35:55.000,353,11075782,13365,0,1702946154,13049.741686369998,94.52382804000081,53552.62531008
2023-12-19,00:35:56.000,353,11075741,13045,0,1702946155,13049.829258399994,94.48858239000401,53552.597361600005
2023-12-19,00:35:57.000,353,11075760,13325,0,1702946156,13050.071765559995,94.41104196000379,53552.67421992
2023-12-19,00:35:58.000,353,11075733,13165,0,1702946157,13050.3681632,94.3264524000042,53552.74409112
2023-12-19,00:35:59.000,353,11075764,13125,0,1702946158,13050.496153089996,94.25596110000333,53552.70915552001
2023-12-19,00:36:00.000,353,11075733,13085,0,1702946159,13050.792550730002,94.1784206700031,53552.8419108
2023-12-19,00:36:01.000,353,11075768,13365,0,1702946160,13051.075475749989,94.07268371999817,53552.981653200004
2023-12-19,00:36:02.000,353,11075769,13325,0,1702946161,13051.311246599995,94.00219242000458,53553.06549864
2023-12-19,00:36:03.000,353,11075724,13365,0,1702946162,13051.594171619996,93.87530808000156,53553.07947288
2023-12-19,00:36:04.000,353,11075791,13445,0,1702946163,13051.728897820001,93.79071852000197,53553.002614560006
2023-12-19,00:36:05.000,353,11075767,13645,0,1702946164,13051.998350219998,93.70612896000239,53553.09344712001
2023-12-19,00:36:06.000,353,11075765,13245,0,1702946165,13052.314956789989,93.63563766000152,53553.18427968
2023-12-19,00:36:07.000,353,11075719,13445,0,1702946166,13052.67871752999,93.54399897000258,53553.35197056
2023-12-19,00:36:08.000,353,11075739,13285,0,1702946167,13052.941433619992,93.48760593000043,53553.386906160005
2023-12-19,00:36:09.000,353,11075731,12965,0,1702946168,13053.177204469997,93.48055680000107,53553.45677736001
2023-12-19,00:36:10.000,353,11075711,13085,0,1702946169,13053.473602109989,93.36072159000469,53553.5406228
2023-12-19,00:36:11.000,353,11075788,13445,0,1702946170,13053.71610926999,93.29023029000382,53553.652416720004
2023-12-19,00:36:12.000,353,11075789,13365,0,1702946171,13053.92493488,93.19154246999824,53553.652416720004
2023-12-19,00:36:13.000,353,11075770,13445,0,1702946172,13054.221332519992,93.11400203999801,53553.69433944001
2023-12-19,00:36:14.000,353,11075745,13125,0,1702946173,13054.477312299998,93.01531421999971,53553.77818488
2023-12-19,00:36:15.000,353,11075757,13245,0,1702946174,13054.780446249999,92.92367553000076,53553.95985000001
2023-12-19,00:36:16.000,353,11075764,13125,0,1702946175,13054.95559030999,92.83908597000118,53553.97382424
2023-12-19,00:36:17.000,353,11075756,13285,0,1702946176,13055.19809746999,92.74744728000223,53554.05068256001
2023-12-19,00:36:18.000,353,11075718,13125,0,1702946177,13055.406923080001,92.65580859000329,53554.07164392
2023-12-19,00:36:19.000,353,11075788,13445,0,1702946178,13055.777420129998,92.55712076999771,53554.24632192001
2023-12-19,00:36:20.000,353,11075751,13405,0,1702946179,13055.97277311999,92.48662947000412,53554.33016736
2023-12-19,00:36:21.000,353,11075746,13445,0,1702946180,13056.21528027999,92.41613817000325,53554.35112872
2023-12-19,00:36:22.000,353,11075769,13285,0,1702946181,13056.40389696,92.38794164999854,53554.4489484
2023-12-19,00:36:23.000,353,11075757,13245,0,1702946182,13056.612722569997,92.33154861000367,53554.48388400001
2023-12-19,00:36:24.000,353,11075779,13405,0,1702946183,13056.882174969993,92.2963029599996,53554.66554912
2023-12-19,00:36:25.000,353,11075761,13125,0,1702946184,13057.117945819999,92.24695905000408,53554.74240744
2023-12-19,00:36:26.000,353,11075728,13085,0,1702946185,13057.286353569994,92.16941862000385,53554.78433016
2023-12-19,00:36:27.000,353,11075730,13045,0,1702946186,13057.448025009995,92.20466427000065,53554.75638168
2023-12-19,00:36:28.000,353,11075681,13045,0,1702946187,13057.650114309996,92.19056601000193,53554.87516272
2023-12-19,00:36:29.000,353,11075739,13125,0,1702946188,13057.838730989992,92.15532035999786,53554.959008159996
2023-12-19,00:36:30.000,353,11075718,13285,0,1702946189,13057.986929810002,92.15532035999786,53555.063814960005
2023-12-19,00:36:31.000,353,11075762,13205,0,1702946190,13058.135128629998,92.1130255800017,53555.0777892
2023-12-19,00:36:32.000,353,11075722,13085,0,1702946191,13058.310272689989,92.07777993000491,53555.126699039996
2023-12-19,00:36:33.000,353,11075735,13365,0,1702946192,13058.566252469995,92.04253428000084,53555.329325520004
2023-12-19,00:36:34.000,353,11075743,13325,0,1702946193,13058.74139653,91.97909210999933,53555.36426112
2023-12-19,00:36:35.000,353,11075755,13165,0,1702946194,13058.896331659991,91.96499385000061,53555.45509368
2023-12-19,00:36:36.000,353,11075771,13245,0,1702946195,13058.997376309992,91.91564993999782,53555.45509368
2023-12-19,00:36:37.000,353,11075765,13005,0,1702946196,13059.206201920002,91.85220777000359,53555.55990048001
2023-12-19,00:36:38.000,353,11075765,13045,0,1702946197,13059.421763839993,91.79581473000144,53555.65772016001
2023-12-19,00:36:39.000,353,11075734,13285,0,1702946198,13059.556490039999,91.77466734000336,53555.685668640006
2023-12-19,00:36:40.000,353,11075754,13005,0,1702946199,13059.73837041,91.69007778000378,53555.8114368
2023-12-19,00:36:41.000,353,11075751,13325,0,1702946200,13059.89330553999,91.64778300000035,53555.84637240001
2023-12-19,00:36:42.000,353,11075698,13005,0,1702946201,13059.95393232999,91.63368474000163,53555.94419208001
2023-12-19,00:36:43.000,353,11075695,13085,0,1702946202,13060.12234008,91.5561443100014,53556.04899888
2023-12-19,00:36:44.000,353,11075751,13525,0,1702946203,13060.243593660001,91.50680039999861,53556.04201176001
2023-12-19,00:36:45.000,353,11075720,12925,0,1702946204,13060.351374619997,91.54204605000268,53556.18175416001
2023-12-19,00:36:46.000,353,11075769,13085,0,1702946205,13060.398528789992,91.49270213999989,53556.167779920004
2023-12-19,00:36:47.000,353,11075734,13525,0,1702946206,13060.506309750002,91.48565301000053,53556.27258672
2023-12-19,00:36:48.000,353,11075735,12885,0,1702946207,13060.600618089993,91.43630909999774,53556.34245792
2023-12-19,00:36:49.000,353,11075712,13405,0,1702946208,13060.742080599994,91.36581780000415,53556.47521320001
2023-12-19,00:36:50.000,353,11075758,12885,0,1702946209,13060.755553219999,91.35171953999816,53556.53809728
2023-12-19,00:36:51.000,353,11075737,13245,0,1702946210,13060.836388939999,91.31647389000136,53556.552071520004
2023-12-19,00:36:52.000,353,11075743,13325,0,1702946211,13060.769025839989,91.309424760002,53556.60098136
2023-12-19,00:36:53.000,353,11075776,13085,0,1702946212,13060.883543109994,91.33057215000008,53556.67783968
2023-12-19,00:36:54.000,353,11075740,13245,0,1702946213,13060.93743359,91.309424760002,53556.76168512001
2023-12-19,00:36:55.000,353,11075748,13205,0,1702946214,13060.964378829995,91.31647389000136,53556.789633600005
2023-12-19,00:36:56.000,353,11075735,13245,0,1702946215,13060.97111513999,91.33057215000008,53556.80360784
2023-12-19,00:36:57.000,353,11075755,13325,0,1702946216,13060.984587759995,91.37991606000287,53556.90142752001
2023-12-19,00:36:58.000,353,11075729,13285,0,1702946217,13061.07215978999,91.38696519000223,53556.97129872
2023-12-19,00:36:59.000,353,11075735,13485,0,1702946218,13061.0788961,91.38696519000223,53557.04116992
2023-12-19,00:37:00.000,353,11075798,13405,0,1702946219,13061.065423479995,91.42925996999838,53557.0341828
2023-12-19,00:37:01.000,353,11075725,13205,0,1702946220,13061.03174192999,91.43630909999774,53557.104054
2023-12-19,00:37:02.000,353,11075732,13205,0,1702946221,13060.964378829995,91.44335823000438,53557.055144160004
2023-12-19,00:37:03.000,353,11075760,13125,0,1702946222,13060.923960969994,91.47860388000117,53557.02020856001
2023-12-19,00:37:04.000,353,11075686,13325,0,1702946223,13060.99806038,91.45040736000374,53557.18091232
2023-12-19,00:37:05.000,353,11075752,13245,0,1702946224,13060.99132406999,91.51384952999797,53557.25078352
2023-12-19,00:37:06.000,353,11075756,13245,0,1702946225,13060.91048834999,91.54204605000268,53557.278732
2023-12-19,00:37:07.000,353,11075723,13285,0,1702946226,13060.87007048999,91.58434082999884,53557.23680928001
2023-12-19,00:37:08.000,353,11075733,13285,0,1702946227,13060.91048834999,91.61253735000355,53557.29969336
2023-12-19,00:37:09.000,353,11075765,13205,0,1702946228,13060.91722466,91.61253735000355,53557.32065472
2023-12-19,00:37:10.000,353,11075743,13005,0,1702946229,13060.84986155999,91.68302865000442,53557.3486032
2023-12-19,00:37:11.000,353,11075750,13285,0,1702946230,13060.809443699989,91.7041760400025,53557.3486032
2023-12-19,00:37:12.000,353,11075785,12925,0,1702946231,13060.802707389994,91.7041760400025,53557.38353880001
2023-12-19,00:37:13.000,353,11075748,12925,0,1702946232,13060.843125249994,91.767618210004,53557.4883456
2023-12-19,00:37:14.000,353,11075723,13125,0,1702946233,13060.809443699989,91.80991299000016,53557.53725544
2023-12-19,00:37:15.000,353,11075702,13365,0,1702946234,13060.789234769989,91.81696211999952,53557.5931524
2023-12-19,00:37:16.000,353,11075786,13205,0,1702946235,13060.681453809993,91.89450254999974,53557.51629408
2023-12-19,00:37:17.000,353,11075713,12925,0,1702946236,13060.667981189988,91.88040429000102,53557.628088000005
2023-12-19,00:37:18.000,353,11075729,13365,0,1702946237,13060.667981189988,91.93679733000317,53557.628088000005
2023-12-19,00:37:19.000,353,11075755,13325,0,1702946238,13060.580409159993,91.97909210999933,53557.6630236
2023-12-19,00:37:20.000,353,11075736,13445,0,1702946239,13060.506309750002,92.04253428000084,53557.69097208001
2023-12-19,00:37:21.000,353,11075759,12885,0,1702946240,13060.425474030002,92.08482906000427,53557.725907680004
2023-12-19,00:37:22.000,353,11075765,13125,0,1702946241,13060.337901999992,92.12007471000106,53557.78180464
2023-12-19,00:37:23.000,353,11075781,12965,0,1702946242,13060.297484139992,92.13417296999978,53557.83071448
2023-12-19,00:37:24.000,353,11075774,12925,0,1702946243,13060.182966870001,92.21171340000001,53557.82372736
2023-12-19,00:37:25.000,353,11075715,13245,0,1702946244,13060.075185909991,92.23286078999809,53557.802766
2023-12-19,00:37:26.000,353,11075765,12805,0,1702946245,13059.93372339999,92.28220470000088,53557.746869040006
2023-12-19,00:37:27.000,353,11075716,13325,0,1702946246,13059.90004185,92.34564687000238,53557.81674024001
2023-12-19,00:37:28.000,353,11075753,13085,0,1702946247,13059.83267874999,92.36679426000046,53557.8726372
2023-12-19,00:37:29.000,353,11075768,13245,0,1702946248,13059.77878827,92.41613817000325,53557.92853416
2023-12-19,00:37:30.000,353,11075756,13525,0,1702946249,13059.684479929994,92.47958034000476,53557.963469760005
2023-12-19,00:37:31.000,353,11075703,13205,0,1702946250,13059.603644209994,92.54302250999899,53557.9425084
2023-12-19,00:37:32.000,353,11075754,13045,0,1702946251,13059.448709079988,92.65580859000329,53557.844688720004
2023-12-19,00:37:33.000,353,11075768,13325,0,1702946252,13059.421763839993,92.66990685000201,53557.914559920006
2023-12-19,00:37:34.000,353,11075791,13165,0,1702946253,13059.300510259993,92.76154554000095,53557.914559920006
2023-12-19,00:37:35.000,353,11075800,12925,0,1702946254,13059.219674539992,92.78974205999839,53557.98443112001
2023-12-19,00:37:36.000,353,11075741,13125,0,1702946255,13059.145575130002,92.88842988000397,53557.90757280001
2023-12-19,00:37:37.000,353,11075707,13365,0,1702946256,13059.058003099992,92.90957727000205,53557.90757280001
2023-12-19,00:37:38.000,353,11075739,13045,0,1702946257,13058.963694760001,92.89547901000333,53557.98443112001
2023-12-19,00:37:39.000,353,11075762,13205,0,1702946258,13058.876122729991,92.9518720499982,53557.99840536
2023-12-19,00:37:40.000,353,11075736,13165,0,1702946259,13058.808759629996,92.9659703100042,53557.98443112001
2023-12-19,00:37:41.000,353,11075735,13205,0,1702946260,13058.59319770999,92.9659703100042,53558.033340960006
2023-12-19,00:37:42.000,353,11075713,13245,0,1702946261,13058.418053649999,93.0646581300025,53557.93552128001
2023-12-19,00:37:43.000,353,11075769,13085,0,1702946262,13058.337217929999,93.08580552000058,53557.94949552
2023-12-19,00:37:44.000,353,11075743,13165,0,1702946263,13058.249645899989,93.13514943000337,53558.012379600004
2023-12-19,00:37:45.000,353,11075769,13205,0,1702946264,13058.121656009993,93.17039508000016,53558.06827656
2023-12-19,00:37:46.000,353,11075763,13205,0,1702946265,13057.919566709992,93.27613202999783,53557.98443112001
2023-12-19,00:37:47.000,353,11075765,13445,0,1702946266,13057.717477409991,93.3113776800019,53557.94949552
2023-12-19,00:37:48.000,353,11075767,13365,0,1702946267,13057.569278589996,93.38186898000276,53557.963469760005
2023-12-19,00:37:49.000,353,11075737,13285,0,1702946268,13057.42107977,93.36072159000469,53557.977444
2023-12-19,00:37:50.000,353,11075740,13245,0,1702946269,13057.23246308999,93.45236028000363,53557.99141824
2023-12-19,00:37:51.000,353,11075755,13245,0,1702946270,13057.023637479993,93.44531115000427,53557.8726372
2023-12-19,00:37:52.000,353,11075729,13125,0,1702946271,13056.882174969993,93.47350767000171,53557.914559920006
2023-12-19,00:37:53.000,353,11075795,13325,0,1702946272,13056.794602939997,93.46645854000235,53557.94949552
2023-12-19,00:37:54.000,353,11075745,13205,0,1702946273,13056.653140429997,93.45940941000299,53557.914559920006
2023-12-19,00:37:55.000,353,11075709,13045,0,1702946274,13056.471260059996,93.5087533199985,53557.88661144001
2023-12-19,00:37:56.000,353,11075739,13445,0,1702946275,13056.248961829995,93.5580972300013,53557.76084328
2023-12-19,00:37:57.000,353,11075812,13165,0,1702946276,13056.107499319995,93.60039201000473,53557.725907680004
2023-12-19,00:37:58.000,353,11075753,13125,0,1702946277,13055.952564189989,93.60744114000408,53557.70494632
2023-12-19,00:37:59.000,353,11075734,13125,0,1702946278,13055.790892749988,93.6215394000028,53557.697959200006
2023-12-19,00:38:00.000,353,11075739,13285,0,1702946279,13055.642693929993,93.58629374999873,53557.65603648
2023-12-19,00:38:01.000,353,11075747,13205,0,1702946280,13055.501231419992,93.57924461999937,53557.558216800004
2023-12-19,00:38:02.000,353,11075754,13445,0,1702946281,13055.339559979991,93.57924461999937,53557.52328120001
2023-12-19,00:38:03.000,353,11075735,13365,0,1702946282,13055.19809746999,93.48055680000107,53557.47437136
2023-12-19,00:38:04.000,353,11075728,12965,0,1702946283,13055.03642602999,93.48055680000107,53557.37655168
2023-12-19,00:38:05.000,353,11075742,13565,0,1702946284,13054.8814909,93.43826202000491,53557.40450016001
2023-12-19,00:38:06.000,353,11075757,13005,0,1702946285,13054.665928979994,93.40301637000084,53557.26475776001
2023-12-19,00:38:07.000,353,11075729,13205,0,1702946286,13054.531202779988,93.35367245999805,53557.222835040004
2023-12-19,00:38:08.000,353,11075765,13445,0,1702946287,13054.443630749993,93.30432855000254,53557.21584792001
2023-12-19,00:38:09.000,353,11075770,13205,0,1702946288,13054.268486690002,93.24793551000039,53557.2088608
2023-12-19,00:38:10.000,353,11075767,13285,0,1702946289,13054.066397390001,93.24793551000039,53557.16693808001
2023-12-19,00:38:11.000,353,11075810,12885,0,1702946290,13053.86430809,93.20564073000423,53557.076105520006
2023-12-19,00:38:12.000,353,11075745,13405,0,1702946291,13053.59485568999,93.22678812000231,53556.92937600001
2023-12-19,00:38:13.000,353,11075795,13365,0,1702946292,13053.466865799994,93.17039508000016,53556.887453280004
2023-12-19,00:38:14.000,353,11075705,13125,0,1702946293,13053.224358639993,93.18449333999888,53556.8944404
2023-12-19,00:38:15.000,353,11075730,13085,0,1702946294,13053.055950889997,93.14219856000273,53556.79662072
2023-12-19,00:38:16.000,353,11075754,13485,0,1702946295,13052.799971109991,93.11400203999801,53556.691813920006
2023-12-19,00:38:17.000,353,11075726,13405,0,1702946296,13052.64503598,93.02236334999907,53556.64290408001
2023-12-19,00:38:18.000,353,11075780,13325,0,1702946297,13052.50357347,93.01531421999971,53556.552071520004
2023-12-19,00:38:19.000,353,11075764,13045,0,1702946298,13052.308220479994,92.93072466000012,53556.48220032
2023-12-19,00:38:20.000,353,11075721,13325,0,1702946299,13052.099394869998,92.87433161999797,53556.36341928
2023-12-19,00:38:21.000,353,11075706,12885,0,1702946300,13051.984877599993,92.78269292999903,53556.25162536
2023-12-19,00:38:22.000,353,11075744,13405,0,1702946301,13051.742370439992,92.7544964100016,53556.1258572
2023-12-19,00:38:23.000,353,11075788,12965,0,1702946302,13051.56722638,92.67695598000137,53556.069960240005
2023-12-19,00:38:24.000,353,11075724,13005,0,1702946303,13051.45944541999,92.57826816000306,53556.021050400006
2023-12-19,00:38:25.000,353,11075736,13085,0,1702946304,13051.38534601,92.5077768600022,53555.902269360005
2023-12-19,00:38:26.000,353,11075718,13165,0,1702946305,13051.142838849999,92.48662947000412,53555.82541104001
2023-12-19,00:38:27.000,353,11075796,13405,0,1702946306,13050.974431099989,92.38794164999854,53555.6716944
2023-12-19,00:38:28.000,353,11075737,13085,0,1702946307,13050.853177520003,92.31040121999831,53555.664707280004
2023-12-19,00:38:29.000,353,11075699,13045,0,1702946308,13050.704978699992,92.21171340000001,53555.54592624
2023-12-19,00:38:30.000,353,11075715,13285,0,1702946309,13050.496153089996,92.1623694900045,53555.4271452
2023-12-19,00:38:31.000,353,11075764,13085,0,1702946310,13050.294063789996,92.03548515000148,53555.25945432
2023-12-19,00:38:32.000,353,11075720,13125,0,1702946311,13050.19975544999,91.92269907000446,53555.23849296
2023-12-19,00:38:33.000,353,11075721,13205,0,1702946312,13050.10544711,91.83106037999823,53555.18958312
2023-12-19,00:38:34.000,353,11075738,13205,0,1702946313,13049.98419353,91.71122517000185,53555.05682784001
2023-12-19,00:38:35.000,353,11075781,13445,0,1702946314,13049.809049469994,91.58434082999884,53554.93804680001
2023-12-19,00:38:36.000,353,11075750,13325,0,1702946315,13049.586751239993,91.52794779000396,53554.74939456001
2023-12-19,00:38:37.000,353,11075765,13125,0,1702946316,13049.512651830002,91.43630909999774,53554.70048472001
2023-12-19,00:38:38.000,353,11075769,13125,0,1702946317,13049.411607180002,91.37991606000287,53554.64458776
2023-12-19,00:38:39.000,353,11075784,13365,0,1702946318,13049.290353600001,91.26712997999857,53554.58170368001
2023-12-19,00:38:40.000,353,11075765,13165,0,1702946319,13049.115209539996,91.17549128999963,53554.5188196
2023-12-19,00:38:41.000,353,11075757,13245,0,1702946320,13048.98048333999,91.10499998999876,53554.40702568
2023-12-19,00:38:42.000,353,11075779,13005,0,1702946321,13048.85922975999,90.9992630400011,53554.33715448001
2023-12-19,00:38:43.000,353,11075723,12885,0,1702946322,13048.81881189999,90.86532956999872,53554.18343784
2023-12-19,00:38:44.000,353,11075814,13285,0,1702946323,13048.67734938999,90.79483826999785,53554.09959240001
2023-12-19,00:38:45.000,353,11075760,13325,0,1702946324,13048.576304739989,90.71024870999827,53553.987798480004
2023-12-19,00:38:46.000,353,11075740,13125,0,1702946325,13048.455051159988,90.62565914999868,53553.820107600004
2023-12-19,00:38:47.000,353,11075763,12925,0,1702946326,13048.320324959997,90.56221698000445,53553.722287920005
2023-12-19,00:38:48.000,353,11075754,13245,0,1702946327,13048.266434479992,90.4423817700008,53553.65940384
2023-12-19,00:38:49.000,353,11075786,13365,0,1702946328,13048.232752930002,90.393037859998,53553.610494
2023-12-19,00:38:50.000,353,11075736,13125,0,1702946329,13048.084554109992,90.30139916999906,53553.46376448
2023-12-19,00:38:51.000,353,11075770,13285,0,1702946330,13047.983509459991,90.26615352000226,53553.35895768001
2023-12-19,00:38:52.000,353,11075811,13125,0,1702946331,13047.78815647,90.1956622200014,53553.219215280005
2023-12-19,00:38:53.000,353,11075730,13365,0,1702946332,13047.72079336999,90.11812179000117,53553.13536984
2023-12-19,00:38:54.000,353,11075747,13365,0,1702946333,13047.592803479994,90.08287614000437,53553.07947288
2023-12-19,00:38:55.000,353,11075752,13525,0,1702946334,13047.55912192999,89.99828658000479,53552.96767896
2023-12-19,00:38:56.000,353,11075727,13685,0,1702946335,13047.377241559989,89.93484441000328,53552.911782
2023-12-19,00:38:57.000,353,11075717,13605,0,1702946336,13047.330087389993,89.85730398000305,53552.834923680006
2023-12-19,00:38:58.000,353,11075738,13045,0,1702946337,13047.222306429998,89.79386181000154,53552.74409112
2023-12-19,00:38:59.000,353,11075756,13005,0,1702946338,13047.161679639998,89.68107573000452,53552.67421992
2023-12-19,00:39:00.000,353,11075749,13365,0,1702946339,13047.114525470002,89.61058443000366,53552.59037448001
2023-12-19,00:39:01.000,353,11075768,13365,0,1702946340,13046.986535579992,89.51189660999808,53552.46460632
2023-12-19,00:39:02.000,353,11075725,13325,0,1702946341,13046.973062960002,89.46960183000192,53552.387748
2023-12-19,00:39:03.000,353,11075758,13365,0,1702946342,13046.939381409997,89.3920614000017,53552.36678664
2023-12-19,00:39:04.000,353,11075711,13285,0,1702946343,13046.892227240001,89.32157010000083,53552.28294120001
2023-12-19,00:39:05.000,353,11075774,13125,0,1702946344,13046.851809380001,89.25812792999932,53552.1781344
2023-12-19,00:39:06.000,353,11075695,13085,0,1702946345,13046.777709969996,89.2440296700006,53552.15717304001
2023-12-19,00:39:07.000,353,11075782,13165,0,1702946346,13046.818127829996,89.16648924000037,53552.10127608
2023-12-19,00:39:08.000,353,11075724,13165,0,1702946347,13046.791182590001,89.15239098000166,53552.01044352
2023-12-19,00:39:09.000,353,11075701,13325,0,1702946348,13046.737292109996,89.10304706999887,53551.91262384
2023-12-19,00:39:10.000,353,11075725,13325,0,1702946349,13046.64972008,89.032555769998,53551.863714
2023-12-19,00:39:11.000,353,11075734,13565,0,1702946350,13046.58909329,88.97616273000313,53551.758907200005
2023-12-19,00:39:12.000,353,11075761,13005,0,1702946351,13046.58235697999,88.91272056000162,53551.73095872001
2023-12-19,00:39:13.000,353,11075742,13165,0,1702946352,13046.60930222,88.86337664999883,53551.7938428
2023-12-19,00:39:14.000,353,11075707,13245,0,1702946353,13046.56214804999,88.77173795999988,53551.73794584
2023-12-19,00:39:15.000,353,11075755,12845,0,1702946354,13046.52173018999,88.70124665999901,53551.661087520006
2023-12-19,00:39:16.000,353,11075719,13205,0,1702946355,13046.413949229995,88.60255884000071,53551.5492936
2023-12-19,00:39:17.000,353,11075788,13245,0,1702946356,13046.38026767999,88.56026406000456,53551.52833224
2023-12-19,00:39:18.000,353,11075720,13045,0,1702946357,13046.34658613,88.4756744999977,53551.46544816001
2023-12-19,00:39:19.000,353,11075743,13085,0,1702946358,13046.306168269999,88.41928146000282,53551.43749968001
2023-12-19,00:39:20.000,353,11075722,13005,0,1702946359,13046.25901409999,88.37698667999939,53551.43749968001
2023-12-19,00:39:21.000,353,11075743,13445,0,1702946360,13046.171442069994,88.3417410300026,53551.29775728001
2023-12-19,00:39:22.000,353,11075726,13085,0,1702946361,13046.164705759998,88.2289549499983,53551.31871864001
2023-12-19,00:39:23.000,353,11075749,13285,0,1702946362,13046.178178379989,88.20075843000086,53551.31871864001
2023-12-19,00:39:24.000,353,11075729,12885,0,1702946363,13046.104078969998,88.14436538999871,53551.29775728001
2023-12-19,00:39:25.000,353,11075787,13285,0,1702946364,13046.063661109998,88.06682495999848,53551.22788608001
2023-12-19,00:39:26.000,353,11075748,13525,0,1702946365,13045.955880150002,88.04567757000041,53551.17897624001
2023-12-19,00:39:27.000,353,11075759,13365,0,1702946366,13046.003034319998,87.96108801000082,53551.12307928
2023-12-19,00:39:28.000,353,11075730,13085,0,1702946367,13046.016506939988,87.95403888000146,53551.21391184
2023-12-19,00:39:29.000,353,11075767,13245,0,1702946368,13046.009770629993,87.91174409999803,53551.19295048
2023-12-19,00:39:30.000,353,11075777,13405,0,1702946369,13046.016506939988,87.84125280000444,53551.22788608001
2023-12-19,00:39:31.000,353,11075738,13445,0,1702946370,13045.969352769993,87.84125280000444,53551.13006640001
2023-12-19,00:39:32.000,353,11075788,13125,0,1702946371,13045.888517049993,87.8483019300038,53551.04622096
2023-12-19,00:39:33.000,353,11075718,13245,0,1702946372,13045.915462290002,87.82010540999909,53551.0252596
2023-12-19,00:39:34.000,353,11075732,13285,0,1702946373,13045.908725979993,87.78485976000229,53551.05320808
2023-12-19,00:39:35.000,353,11075750,13285,0,1702946374,13045.895253360002,87.79190889000165,53551.04622096
2023-12-19,00:39:36.000,353,11075743,13165,0,1702946375,13045.848099189992,87.74961410999822,53550.96237552001
2023-12-19,00:39:37.000,353,11075761,13005,0,1702946376,13045.848099189992,87.74961410999822,53551.04622096
2023-12-19,00:39:38.000,353,11075751,13325,0,1702946377,13045.888517049993,87.71436846000142,53551.01827248
2023-12-19,00:39:39.000,353,11075736,12965,0,1702946378,13045.922198599998,87.68617194000399,53550.990324000006
2023-12-19,00:39:40.000,353,11075777,12805,0,1702946379,13045.868308119992,87.65092628999992,53550.969362640004
2023-12-19,00:39:41.000,353,11075783,13245,0,1702946380,13045.928934909993,87.61568064000312,53550.94840128
2023-12-19,00:39:42.000,353,11075789,13285,0,1702946381,13045.881780739997,87.56633673000033,53550.86455584001
2023-12-19,00:39:43.000,353,11075772,13045,0,1702946382,13045.895253360002,87.58043498999905,53550.871542960005
2023-12-19,00:39:44.000,353,11075771,13085,0,1702946383,13045.976089080003,87.50994368999818,53550.93442704001
2023-12-19,00:39:45.000,353,11075771,13125,0,1702946384,13046.016506939988,87.50289455999882,53550.92743992
2023-12-19,00:39:46.000,353,11075737,13045,0,1702946385,13045.996298010003,87.48174717000074,53550.94840128
2023-12-19,00:39:47.000,353,11075745,13005,0,1702946386,13046.016506939988,87.48174717000074,53550.87853008
2023-12-19,00:39:48.000,353,11075787,13045,0,1702946387,13046.083870039998,87.41830499999924,53550.91346568001
2023-12-19,00:39:49.000,353,11075752,13365,0,1702946388,13046.083870039998,87.40420674000052,53550.97634976
2023-12-19,00:39:50.000,353,11075758,13205,0,1702946389,13046.184914689999,87.40420674000052,53550.9553884
2023-12-19,00:39:51.000,353,11075727,13165,0,1702946390,13046.097342659988,87.43240325999795,53550.871542960005
2023-12-19,00:39:52.000,353,11075741,12925,0,1702946391,13046.184914689999,87.37601022000308,53550.8855172
2023-12-19,00:39:53.000,353,11075756,13125,0,1702946392,13046.25901409999,87.32666631000029,53550.969362640004
2023-12-19,00:39:54.000,353,11075734,13405,0,1702946393,13046.27922302999,87.35486282999773,53550.99731112
2023-12-19,00:39:55.000,353,11075778,13405,0,1702946394,13046.3263772,87.34076456999901,53551.01827248
2023-12-19,00:39:56.000,353,11075769,13285,0,1702946395,13046.3263772,87.36191196000436,53550.91346568001
2023-12-19,00:39:57.000,353,11075739,13085,0,1702946396,13046.34658613,87.37601022000308,53550.8855172
2023-12-19,00:39:58.000,353,11075754,13365,0,1702946397,13046.42742185,87.34076456999901,53550.85756872
2023-12-19,00:39:59.000,353,11075768,13245,0,1702946398,13046.48804864,87.2914206600035,53550.969362640004
2023-12-19,00:40:00.000,353,11075751,13005,0,1702946399,13046.54867543,87.27027326999814,53551.01128536001
2023-12-19,00:40:01.000,353,11075732,13085,0,1702946400,13046.62951115,87.23502762000135,53551.0252596
2023-12-19,00:40:02.000,353,11075741,13445,0,1702946401,13046.68340162999,87.22797849000199,53550.9553884
2023-12-19,00:40:03.000,353,11075714,13165,0,1702946402,13046.797918899996,87.20683110000391,53551.05320808
2023-12-19,00:40:04.000,353,11075783,13365,0,1702946403,13046.838336759996,87.22797849000199,53551.03224672001
2023-12-19,00:40:05.000,353,11075714,13085,0,1702946404,13046.885490929992,87.22092936000263,53551.06019520001
2023-12-19,00:40:06.000,353,11075731,13285,0,1702946405,13046.932645100002,87.19978197000455,53550.990324000006
2023-12-19,00:40:07.000,353,11075733,13125,0,1702946406,13046.993271890002,87.22092936000263,53551.01827248
2023-12-19,00:40:08.000,353,11075699,13325,0,1702946407,13047.101052849997,87.24912588000007,53551.165002
2023-12-19,00:40:09.000,353,11075739,13365,0,1702946408,13047.202097499998,87.22797849000199,53551.206924720005
2023-12-19,00:40:10.000,353,11075707,13605,0,1702946409,13047.255987979988,87.24912588000007,53551.24884744001
2023-12-19,00:40:11.000,353,11075790,13365,0,1702946410,13047.336823699989,87.24912588000007,53551.206924720005
2023-12-19,00:40:12.000,353,11075734,13205,0,1702946411,13047.269460599993,87.36191196000436,53551.24186032
2023-12-19,00:40:13.000,353,11075760,13285,0,1702946412,13047.404186799999,87.36191196000436,53551.26980880001
2023-12-19,00:40:14.000,353,11075802,13405,0,1702946413,13047.458077279989,87.36896109000372,53551.33269288
2023-12-19,00:40:15.000,353,11075746,13285,0,1702946414,13047.505231449999,87.3901084800018,53551.34666712001
2023-12-19,00:40:16.000,353,11075756,13285,0,1702946415,13047.51870406999,87.41830499999924,53551.35365424
2023-12-19,00:40:17.000,353,11075731,13445,0,1702946416,13047.613012409995,87.46764891000203,53551.41653832001
2023-12-19,00:40:18.000,353,11075762,13285,0,1702946417,13047.74773861,87.46764891000203,53551.50737088
2023-12-19,00:40:19.000,353,11075770,13245,0,1702946418,13047.80162908999,87.53109108000353,53551.50038376
2023-12-19,00:40:20.000,353,11075777,13045,0,1702946419,13047.84204694999,87.58748411999841,53551.50737088
2023-12-19,00:40:21.000,353,11075707,13325,0,1702946420,13047.88246480999,87.58748411999841,53551.59820344
2023-12-19,00:40:22.000,353,11075778,13245,0,1702946421,13047.976773149996,87.64387716000056,53551.55628072
2023-12-19,00:40:23.000,353,11075766,13285,0,1702946422,13047.996982079996,87.64387716000056,53551.542306480005
2023-12-19,00:40:24.000,353,11075783,13085,0,1702946423,13048.138444589997,87.65797541999927,53551.66807464
2023-12-19,00:40:25.000,353,11075803,13085,0,1702946424,13048.259698169997,87.69322107000335,53551.75192008001
2023-12-19,00:40:26.000,353,11075742,13405,0,1702946425,13048.347270199993,87.77781063000293,53551.73095872001
2023-12-19,00:40:27.000,353,11075794,13445,0,1702946426,13048.347270199993,87.81305627999973,53551.76589432
2023-12-19,00:40:28.000,353,11075796,13005,0,1702946427,13048.495469019988,87.8835475800006,53551.81480416
2023-12-19,00:40:29.000,353,11075748,13045,0,1702946428,13048.549359499993,87.93289149000339,53551.84275264
2023-12-19,00:40:30.000,353,11075766,13285,0,1702946429,13048.643667839999,87.9963336600049,53551.828778400006
2023-12-19,00:40:31.000,353,11075774,13365,0,1702946430,13048.69755831999,88.00338279000425,53551.91961096001
2023-12-19,00:40:32.000,353,11075732,13325,0,1702946431,13048.73797617999,88.03157931000169,53551.926598080005
2023-12-19,00:40:33.000,353,11075769,13205,0,1702946432,13048.892911309995,88.04567757000041,53552.0733276
2023-12-19,00:40:34.000,353,11075708,13245,0,1702946433,13048.96701072,88.10207061000256,53552.10127608
2023-12-19,00:40:35.000,353,11075783,13285,0,1702946434,13048.98721965,88.20075843000086,53552.045379120005
2023-12-19,00:40:36.000,353,11075749,13365,0,1702946435,13049.06131905999,88.30649537999852,53552.15018592
2023-12-19,00:40:37.000,353,11075747,13005,0,1702946436,13049.0882643,88.39108493999811,53552.10127608
2023-12-19,00:40:38.000,353,11075779,13245,0,1702946437,13049.14889109,88.46862536999834,53552.13621168001
2023-12-19,00:40:39.000,353,11075759,13125,0,1702946438,13049.283617289992,88.51092015000177,53552.2480056
2023-12-19,00:40:40.000,353,11075713,13365,0,1702946439,13049.324035149992,88.60255884000071,53552.32486392001
2023-12-19,00:40:41.000,353,11075780,13485,0,1702946440,13049.337507769997,88.64485362000414,53552.22005712
2023-12-19,00:40:42.000,353,11075726,13605,0,1702946441,13049.485706589992,88.70124665999901,53552.30390256001
2023-12-19,00:40:43.000,353,11075772,13165,0,1702946442,13049.566542309993,88.77173795999988,53552.42268360001
2023-12-19,00:40:44.000,353,11075780,13365,0,1702946443,13049.620432789998,88.87042577999819,53552.44364496001
2023-12-19,00:40:45.000,353,11075756,13445,0,1702946444,13049.708004819993,88.91976969000098,53552.45063208001
2023-12-19,00:40:46.000,353,11075790,13085,0,1702946445,13049.721477439998,88.9973101200012,53552.45063208001
2023-12-19,00:40:47.000,353,11075753,13485,0,1702946446,13049.728213749993,89.03960490000463,53552.478580560004
2023-12-19,00:40:48.000,353,11075768,12925,0,1702946447,13049.889885189994,89.10304706999887,53552.62531008
2023-12-19,00:40:49.000,353,11075730,13445,0,1702946448,13049.95724828999,89.13124359000358,53552.70915552001
2023-12-19,00:40:50.000,353,11075777,13325,0,1702946449,13050.011138769994,89.16648924000037,53552.70915552001
2023-12-19,00:40:51.000,353,11075736,13445,0,1702946450,13050.07850186999,89.19468575999781,53552.7720396
2023-12-19,00:40:52.000,353,11075781,13165,0,1702946451,13050.10544711,89.25812792999932,53552.75107824
2023-12-19,00:40:53.000,353,11075763,12925,0,1702946452,13050.12565604,89.29337358000339,53552.77902672001
2023-12-19,00:40:54.000,353,11075764,13445,0,1702946453,13050.24017330999,89.32157010000083,53552.86287216
2023-12-19,00:40:55.000,353,11075765,13005,0,1702946454,13050.32774534,89.32157010000083,53552.932743360005
2023-12-19,00:40:56.000,353,11075724,13165,0,1702946455,13050.32100902999,89.36386488000426,53552.96767896
2023-12-19,00:40:57.000,353,11075759,13245,0,1702946456,13050.401844749991,89.42730704999849,53553.04453728001
2023-12-19,00:40:58.000,353,11075727,13045,0,1702946457,13050.448998920001,89.4555035700032,53553.100434240005
2023-12-19,00:40:59.000,353,11075777,13485,0,1702946458,13050.523098329992,89.46255270000256,53553.1563312
2023-12-19,00:41:00.000,353,11075765,13205,0,1702946459,13050.475944159996,89.48370009000064,53553.149344080004
2023-12-19,00:41:01.000,353,11075786,13205,0,1702946460,13050.576988809997,89.53304400000343,53553.14235696001
2023-12-19,00:41:02.000,353,11075720,12965,0,1702946461,13050.543307259992,89.51894574000471,53553.12139560001
2023-12-19,00:41:03.000,353,11075722,13125,0,1702946462,13050.583725119992,89.53304400000343,53553.10742136
2023-12-19,00:41:04.000,353,11075694,13285,0,1702946463,13050.637615599997,89.51189660999808,53553.24716376
2023-12-19,00:41:05.000,353,11075808,13445,0,1702946464,13050.731923940002,89.48370009000064,53553.30306072
2023-12-19,00:41:06.000,353,11075784,13525,0,1702946465,13050.698242389997,89.48370009000064,53553.35197056
2023-12-19,00:41:07.000,353,11075712,13405,0,1702946466,13050.738660249997,89.46960183000192,53553.37293192
2023-12-19,00:41:08.000,353,11075753,13085,0,1702946467,13050.758869179997,89.49779834999936,53553.42882888001
2023-12-19,00:41:09.000,353,11075759,13325,0,1702946468,13050.785814419993,89.51189660999808,53553.42882888001
2023-12-19,00:41:10.000,353,11075748,13045,0,1702946469,13050.765605489993,89.50484747999872,53553.45677736001
2023-12-19,00:41:11.000,353,11075750,13085,0,1702946470,13050.711715010002,89.49779834999936,53553.44979024001
2023-12-19,00:41:12.000,353,11075712,13365,0,1702946471,13050.698242389997,89.56124052000087,53553.52664856001
2023-12-19,00:41:13.000,353,11075779,12965,0,1702946472,13050.704978699992,89.5541913900015,53553.603506880005
2023-12-19,00:41:14.000,353,11075756,12885,0,1702946473,13050.691506080002,89.56828965000022,53553.56158416
2023-12-19,00:41:15.000,353,11075763,13565,0,1702946474,13050.637615599997,89.61763356000301,53553.63145536
2023-12-19,00:41:16.000,353,11075728,13205,0,1702946475,13050.556779879997,89.63173182000173,53553.59651976001
2023-12-19,00:41:17.000,353,11075741,13085,0,1702946476,13050.536570949997,89.63173182000173,53553.603506880005
2023-12-19,00:41:18.000,353,11075751,13365,0,1702946477,13050.496153089996,89.59648616999766,53553.65940384
2023-12-19,00:41:19.000,353,11075748,13285,0,1702946478,13050.422053679991,89.68107573000452,53553.62446824001
2023-12-19,00:41:20.000,353,11075712,13445,0,1702946479,13050.448998920001,89.65992833999917,53553.69433944001
2023-12-19,00:41:21.000,353,11075720,13325,0,1702946480,13050.354690579996,89.68812486000388,53553.65940384
2023-12-19,00:41:22.000,353,11075769,13165,0,1702946481,13050.361426889991,89.7374687699994,53553.71530080001
2023-12-19,00:41:23.000,353,11075715,13325,0,1702946482,13050.34121795999,89.77271442000347,53553.80613336
2023-12-19,00:41:24.000,353,11075768,13205,0,1702946483,13050.273854859995,89.79386181000154,53553.77818488
2023-12-19,00:41:25.000,353,11075742,13485,0,1702946484,13050.24017330999,89.86435311000241,53553.79215912001
2023-12-19,00:41:26.000,353,11075732,13445,0,1702946485,13050.132392349995,89.94189354000264,53553.74324928001
2023-12-19,00:41:27.000,353,11075788,13285,0,1702946486,13050.04482032,89.96304093000072,53553.66639096001
2023-12-19,00:41:28.000,353,11075757,13285,0,1702946487,13050.07850186999,89.96304093000072,53553.785171999996
2023-12-19,00:41:29.000,353,11075713,13525,0,1702946488,13049.99766614999,90.01943397000286,53553.8550432
2023-12-19,00:41:30.000,353,11075727,13605,0,1702946489,13049.95724828999,90.05467961999966,53553.8550432
2023-12-19,00:41:31.000,353,11075778,13365,0,1702946490,13049.930303049994,90.07582700999774,53553.841068960006
2023-12-19,00:41:32.000,353,11075783,13005,0,1702946491,13049.829258399994,90.07582700999774,53553.74324928001
2023-12-19,00:41:33.000,353,11075722,13085,0,1702946492,13049.782104229998,90.15336743999796,53553.771197760005
2023-12-19,00:41:34.000,353,11075747,13605,0,1702946493,13049.748422679993,90.1956622200014,53553.79215912001
2023-12-19,00:41:35.000,353,11075740,13005,0,1702946494,13049.667586959993,90.2591043900029,53553.77818488
2023-12-19,00:41:36.000,353,11075710,13245,0,1702946495,13049.613696480003,90.23795700000483,53553.77818488
2023-12-19,00:41:37.000,353,11075754,13325,0,1702946496,13049.546333379993,90.27320265000162,53553.785171999996
2023-12-19,00:41:38.000,353,11075736,12925,0,1702946497,13049.539597069997,90.28025178000098,53553.89696592
2023-12-19,00:41:39.000,353,11075763,13125,0,1702946498,13049.539597069997,90.2591043900029,53553.83408184001
2023-12-19,00:41:40.000,353,11075755,13165,0,1702946499,13049.499179209997,90.24500613000419,53553.841068960006
2023-12-19,00:41:41.000,353,11075770,13165,0,1702946500,13049.438552419997,90.23795700000483,53553.80613336
2023-12-19,00:41:42.000,353,11075751,13005,0,1702946501,13049.418343489997,90.20271135000075,53553.820107600004
2023-12-19,00:41:43.000,353,11075700,13365,0,1702946502,13049.371189320002,90.18156396000268,53553.79914624
2023-12-19,00:41:44.000,353,11075718,13445,0,1702946503,13049.364453009992,90.18156396000268,53553.83408184001
2023-12-19,00:41:45.000,353,11075769,13365,0,1702946504,13049.425079799992,90.15336743999796,53553.81312048001
2023-12-19,00:41:46.000,353,11075719,13285,0,1702946505,13049.425079799992,90.16746570000396,53553.8550432
2023-12-19,00:41:47.000,353,11075759,13285,0,1702946506,13049.458761349997,90.18156396000268,53553.82709472
2023-12-19,00:41:48.000,353,11075721,13165,0,1702946507,13049.384661939992,90.22385873999883,53553.6803652
2023-12-19,00:41:49.000,353,11075789,12925,0,1702946508,13049.398134559997,90.1956622200014,53553.73626216
2023-12-19,00:41:50.000,353,11075742,13165,0,1702946509,13049.364453009992,90.23795700000483,53553.84805608
2023-12-19,00:41:51.000,353,11075749,13445,0,1702946510,13049.283617289992,90.28025178000098,53553.68735232
2023-12-19,00:41:52.000,353,11075803,13405,0,1702946511,13049.324035149992,90.28730091000034,53553.771197760005
2023-12-19,00:41:53.000,353,11075744,13165,0,1702946512,13049.310562530001,90.31549742999778,53553.841068960006
2023-12-19,00:41:54.000,353,11075728,13205,0,1702946513,13049.317298839997,90.34369395000249,53553.87600456
2023-12-19,00:41:55.000,353,11075733,13445,0,1702946514,13049.236463119996,90.40008699000464,53553.8550432
2023-12-19,00:41:56.000,353,11075729,13245,0,1702946515,13049.135418469996,90.41418525000336,53553.82709472
2023-12-19,00:41:57.000,353,11075690,13125,0,1702946516,13049.12194584999,90.44943090000015,53553.82709472
2023-12-19,00:41:58.000,353,11075772,13405,0,1702946517,13049.0882643,90.54811871999846,53553.83408184001
2023-12-19,00:41:59.000,353,11075787,13005,0,1702946518,13049.00069226999,90.59746263000125,53553.86203032001
2023-12-19,00:42:00.000,353,11075783,13125,0,1702946519,13048.96027440999,90.61861001999932,53553.889978800005
2023-12-19,00:42:01.000,353,11075736,13645,0,1702946520,13048.913120239995,90.69615044999955,53553.889978800005
2023-12-19,00:42:02.000,353,11075749,13325,0,1702946521,13048.832284519995,90.7172978400049,53553.86203032001
2023-12-19,00:42:03.000,353,11075710,13245,0,1702946522,13048.83902082999,90.7172978400049,53553.91094016001
2023-12-19,00:42:04.000,353,11075728,13365,0,1702946523,13048.81881189999,90.7525434900017,53553.86203032001
2023-12-19,00:42:05.000,353,11075741,13245,0,1702946524,13048.751448799994,90.78074000999914,53553.90395304
2023-12-19,00:42:06.000,353,11075765,13045,0,1702946525,13048.751448799994,90.77369087999978,53553.79914624
2023-12-19,00:42:07.000,353,11075748,13245,0,1702946526,13048.636931529989,90.73844523000298,53553.841068960006
2023-12-19,00:42:08.000,353,11075764,13165,0,1702946527,13048.67734938999,90.76664175000042,53553.889978800005
2023-12-19,00:42:09.000,353,11075774,12965,0,1702946528,13048.69755831999,90.75959262000106,53553.88299168001
2023-12-19,00:42:10.000,353,11075726,12925,0,1702946529,13048.67734938999,90.83713305000128,53553.90395304
2023-12-19,00:42:11.000,353,11075735,13325,0,1702946530,13048.623458909999,90.85123131,53553.88299168001
2023-12-19,00:42:12.000,353,11075726,13085,0,1702946531,13048.549359499993,90.86532956999872,53553.79914624
2023-12-19,00:42:13.000,353,11075759,13125,0,1702946532,13048.562832119998,90.90057522000279,53553.82709472
2023-12-19,00:42:14.000,353,11075739,13245,0,1702946533,13048.556095809989,90.92877174000023,53553.820107600004
2023-12-19,00:42:15.000,353,11075749,12845,0,1702946534,13048.475260089988,90.92877174000023,53553.87600456
2023-12-19,00:42:16.000,353,11075722,13245,0,1702946535,13048.448314849993,90.97811565000302,53553.77818488
2023-12-19,00:42:17.000,353,11075753,13245,0,1702946536,13048.428105919993,90.9640173900043,53553.80613336
2023-12-19,00:42:18.000,353,11075748,13045,0,1702946537,13048.428105919993,91.00631217000046,53553.81312048001
2023-12-19,00:42:19.000,353,11075738,13365,0,1702946538,13048.354006510002,91.02745955999853,53553.87600456
2023-12-19,00:42:20.000,353,11075765,13125,0,1702946539,13048.300116029997,91.02041042999917,53553.80613336
2023-12-19,00:42:21.000,353,11075715,13245,0,1702946540,13048.306852339992,91.06975434000196,53553.79215912001
2023-12-19,00:42:22.000,353,11075724,13165,0,1702946541,13048.192335070002,91.11909825000475,53553.69433944001
2023-12-19,00:42:23.000,353,11075748,13405,0,1702946542,13048.077817799996,91.0627052100026,53553.68735232
2023-12-19,00:42:24.000,353,11075705,13085,0,1702946543,13048.145180899992,91.0627052100026,53553.72927504
2023-12-19,00:42:25.000,353,11075739,13245,0,1702946544,13048.118235659997,91.05565608000325,53553.82709472
2023-12-19,00:42:26.000,353,11075729,13085,0,1702946545,13048.044136249991,91.12614738000411,53553.75722352
2023-12-19,00:42:27.000,353,11075763,13085,0,1702946546,13047.976773149996,91.10499998999876,53553.70831368
2023-12-19,00:42:28.000,353,11075690,13205,0,1702946547,13047.922882669991,91.16844216000027,53553.73626216
2023-12-19,00:42:29.000,353,11075733,13125,0,1702946548,13047.84878326,91.12614738000411,53553.73626216
2023-12-19,00:42:30.000,353,11075751,13525,0,1702946549,13047.774683849995,91.14024564000283,53553.69433944001
2023-12-19,00:42:31.000,353,11075726,13005,0,1702946550,13047.66016657999,91.11204911999812,53553.673378080006
2023-12-19,00:42:32.000,353,11075722,13285,0,1702946551,13047.61974871999,91.11204911999812,53553.6803652
2023-12-19,00:42:33.000,353,11075757,13085,0,1702946552,13047.57933085999,91.07680347000132,53553.6803652
2023-12-19,00:42:34.000,353,11075752,13285,0,1702946553,13047.54564931,91.05565608000325,53553.63844248
2023-12-19,00:42:35.000,353,11075755,13165,0,1702946554,13047.471549899994,91.02041042999917,53553.652416720004
2023-12-19,00:42:36.000,353,11075788,13125,0,1702946555,13047.357032629989,90.97811565000302,53553.53363568
2023-12-19,00:42:37.000,353,11075735,13245,0,1702946556,13047.370505249994,90.97811565000302,53553.610494
2023-12-19,00:42:38.000,353,11075732,13205,0,1702946557,13047.316614769989,90.94286999999895,53553.58953264
2023-12-19,00:42:39.000,353,11075776,13285,0,1702946558,13047.242515359998,90.97106652000366,53553.56158416
2023-12-19,00:42:40.000,353,11075742,13125,0,1702946559,13047.154943330002,91.00631217000046,53553.49171296
2023-12-19,00:42:41.000,353,11075705,13045,0,1702946560,13047.114525470002,90.95696825999767,53553.49870008001
2023-12-19,00:42:42.000,353,11075748,12965,0,1702946561,13047.013480820002,91.04155782000453,53553.45677736001
2023-12-19,00:42:43.000,353,11075767,13045,0,1702946562,13046.973062960002,90.97106652000366,53553.505687200006
2023-12-19,00:42:44.000,353,11075735,13445,0,1702946563,13046.878754619996,91.01336129999981,53553.44280312
2023-12-19,00:42:45.000,353,11075774,13285,0,1702946564,13046.818127829996,91.00631217000046,53553.40786752001
2023-12-19,00:42:46.000,353,11075706,13405,0,1702946565,13046.68340162999,91.04155782000453,53553.317034960004
2023-12-19,00:42:47.000,353,11075725,13365,0,1702946566,13046.595829599995,90.9992630400011,53553.268125120005
2023-12-19,00:42:48.000,353,11075798,13245,0,1702946567,13046.68340162999,90.97811565000302,53553.37293192
2023-12-19,00:42:49.000,353,11075742,13245,0,1702946568,13046.60256590999,90.9499191299983,53553.33100920001
2023-12-19,00:42:50.000,353,11075788,13245,0,1702946569,13046.494784949995,90.92877174000023,53553.28209936001
2023-12-19,00:42:51.000,353,11075778,13285,0,1702946570,13046.46783971,90.90762435000215,53553.2960736
2023-12-19,00:42:52.000,353,11075786,12885,0,1702946571,13046.333113509994,90.89352609000343,53553.16331832001
2023-12-19,00:42:53.000,353,11075773,13445,0,1702946572,13046.353322439994,90.91467348000151,53553.19825392
2023-12-19,00:42:54.000,353,11075731,13205,0,1702946573,13046.312904579994,90.89352609000343,53553.16331832001
2023-12-19,00:42:55.000,353,11075740,13205,0,1702946574,13046.205123619999,90.83713305000128,53553.11440848001
2023-12-19,00:42:56.000,353,11075769,13285,0,1702946575,13046.178178379989,90.83713305000128,53553.07947288
2023-12-19,00:42:57.000,353,11075755,13085,0,1702946576,13046.110815279993,90.83008392000193,53553.06549864
2023-12-19,00:42:58.000,353,11075763,13365,0,1702946577,13046.131024209993,90.78074000999914,53553.10742136
2023-12-19,00:42:59.000,353,11075746,13165,0,1702946578,13046.029979559993,90.7877891399985,53553.09344712001
2023-12-19,00:43:00.000,353,11075769,13445,0,1702946579,13045.982825389998,90.82303479000257,53552.99562744001
2023-12-19,00:43:01.000,353,11075750,13285,0,1702946580,13045.922198599998,90.7877891399985,53552.99562744001
2023-12-19,00:43:02.000,353,11075777,13285,0,1702946581,13045.767263469992,90.76664175000042,53552.86985928
2023-12-19,00:43:03.000,353,11075753,13285,0,1702946582,13045.794208710002,90.7877891399985,53552.82793656001
2023-12-19,00:43:04.000,353,11075716,13645,0,1702946583,13045.780736089997,90.75959262000106,53552.90479488001
2023-12-19,00:43:05.000,353,11075779,13165,0,1702946584,13045.807681329992,90.73844523000298,53552.86287216
2023-12-19,00:43:06.000,353,11075776,13285,0,1702946585,13045.699900369997,90.77369087999978,53552.75107824
2023-12-19,00:43:07.000,353,11075758,13445,0,1702946586,13045.659482509996,90.78074000999914,53552.75806536001
2023-12-19,00:43:08.000,353,11075789,13765,0,1702946587,13045.605592029991,90.83713305000128,53552.73011688
2023-12-19,00:43:09.000,353,11075749,13445,0,1702946588,13045.558437859996,90.86532956999872,53552.7021684
2023-12-19,00:43:10.000,353,11075744,12965,0,1702946589,13045.46412951999,90.89352609000343,53552.667232800006
2023-12-19,00:43:11.000,353,11075734,12925,0,1702946590,13045.40350272999,90.89352609000343,53552.65325856
2023-12-19,00:43:12.000,353,11075720,13405,0,1702946591,13045.32266700999,90.94286999999895,53552.56941312001
2023-12-19,00:43:13.000,353,11075728,13125,0,1702946592,13045.26204021999,90.91467348000151,53552.68819416001
2023-12-19,00:43:14.000,353,11075749,13125,0,1702946593,13045.10036877999,90.91467348000151,53552.59037448001
2023-12-19,00:43:15.000,353,11075735,13365,0,1702946594,13045.03974198999,90.87942783000472,53552.46460632
2023-12-19,00:43:16.000,353,11075735,13325,0,1702946595,13045.006060439999,90.90762435000215,53552.499541920006
2023-12-19,00:43:17.000,353,11075746,13525,0,1702946596,13044.958906269989,90.83008392000193,53552.478580560004
2023-12-19,00:43:18.000,353,11075741,13245,0,1702946597,13044.878070549988,90.77369087999978,53552.45063208001
2023-12-19,00:43:19.000,353,11075736,13165,0,1702946598,13044.783762209998,90.73139610000362,53552.387748
2023-12-19,00:43:20.000,353,11075754,13125,0,1702946599,13044.763553279998,90.68205219000083,53552.387748
2023-12-19,00:43:21.000,353,11075713,13245,0,1702946600,13044.736608040002,90.6045117600006,53552.35979952
2023-12-19,00:43:22.000,353,11075745,13005,0,1702946601,13044.601881839997,90.56926611000381,53552.26896696
2023-12-19,00:43:23.000,353,11075713,13085,0,1702946602,13044.588409219992,90.45648002999951,53552.310889680004
2023-12-19,00:43:24.000,353,11075719,13285,0,1702946603,13044.561463979997,90.38598872999864,53552.19210864
2023-12-19,00:43:25.000,353,11075700,13285,0,1702946604,13044.487364569992,90.34369395000249,53552.10127608
2023-12-19,00:43:26.000,353,11075751,13205,0,1702946605,13044.359374679996,90.2943500399997,53552.03140488
2023-12-19,00:43:27.000,353,11075726,13285,0,1702946606,13044.406528849991,90.18156396000268,53552.08730184001
2023-12-19,00:43:28.000,353,11075744,13205,0,1702946607,13044.31222051,90.10402353000245,53552.10127608
2023-12-19,00:43:29.000,353,11075721,12965,0,1702946608,13044.24485740999,90.0476304900003,53551.98948216001
2023-12-19,00:43:30.000,353,11075744,13165,0,1702946609,13044.197703239995,89.99828658000479,53551.975507920004
2023-12-19,00:43:31.000,353,11075756,13205,0,1702946610,13044.096658589995,89.948942670002,53551.98249504
2023-12-19,00:43:32.000,353,11075785,13445,0,1702946611,13043.94845977,89.89959875999921,53551.87070112001
2023-12-19,00:43:33.000,353,11075735,13005,0,1702946612,13043.90804191,89.87140224000177,53551.807817040004
2023-12-19,00:43:34.000,353,11075735,13405,0,1702946613,13043.874360359994,89.79386181000154,53551.81480416
2023-12-19,00:43:35.000,353,11075756,13125,0,1702946614,13043.82046987999,89.74451789999875,53551.75192008001
2023-12-19,00:43:36.000,353,11075746,13085,0,1702946615,13043.705952609998,89.65992833999917,53551.689036
2023-12-19,00:43:37.000,353,11075727,13485,0,1702946616,13043.645325819998,89.59648616999766,53551.58422920001
2023-12-19,00:43:38.000,353,11075715,13125,0,1702946617,13043.638589509988,89.53304400000343,53551.64711328
2023-12-19,00:43:39.000,353,11075728,13205,0,1702946618,13043.551017479993,89.47665096000128,53551.59820344
2023-12-19,00:43:40.000,353,11075763,13205,0,1702946619,13043.463445449997,89.46255270000256,53551.53531936001
2023-12-19,00:43:41.000,353,11075769,13085,0,1702946620,13043.429763899992,89.32861923000019,53551.472435280004
2023-12-19,00:43:42.000,353,11075762,13565,0,1702946621,13043.355664490002,89.30747184000211,53551.39557696001
2023-12-19,00:43:43.000,353,11075740,13285,0,1702946622,13043.281565079997,89.26517705999868,53551.34666712001
2023-12-19,00:43:44.000,353,11075721,13085,0,1702946623,13043.301774009997,89.22288228000252,53551.40256408
2023-12-19,00:43:45.000,353,11075747,13005,0,1702946624,13043.268092459992,89.1453418500023,53551.38858984
2023-12-19,00:43:46.000,353,11075752,13085,0,1702946625,13043.207465669992,89.10304706999887,53551.28378304
2023-12-19,00:43:47.000,353,11075709,13125,0,1702946626,13043.220938289996,88.98321186000248,53551.28378304
2023-12-19,00:43:48.000,353,11075725,13205,0,1702946627,13043.146838879991,88.91976969000098,53551.206924720005
2023-12-19,00:43:49.000,353,11075767,13365,0,1702946628,13043.106421019991,88.84222926000075,53551.088143680005
2023-12-19,00:43:50.000,353,11075773,13365,0,1702946629,13042.97169482,88.77173795999988,53550.9553884
2023-12-19,00:43:51.000,353,11075764,12965,0,1702946630,13043.059266849996,88.65895188000286,53551.06718232
2023-12-19,00:43:52.000,353,11075737,13405,0,1702946631,13043.106421019991,88.62370622999879,53551.11609216
2023-12-19,00:43:53.000,353,11075709,13445,0,1702946632,13043.039057919996,88.58141145000263,53551.01827248
2023-12-19,00:43:54.000,353,11075735,13165,0,1702946633,13043.04579422999,88.56731319000392,53550.920452800005
2023-12-19,00:43:55.000,353,11075716,13605,0,1702946634,13043.119893639996,88.48977276000369,53550.98333688001
2023-12-19,00:43:56.000,353,11075772,12925,0,1702946635,13043.099684709996,88.46157623999898,53550.93442704001
2023-12-19,00:43:57.000,353,11075705,13445,0,1702946636,13043.11315733,88.46157623999898,53550.89250432001
2023-12-19,00:43:58.000,353,11075763,13485,0,1702946637,13043.079475779996,88.44747798000026,53550.81564600001
2023-12-19,00:43:59.000,353,11075704,13405,0,1702946638,13043.059266849996,88.42633059000218,53550.752761920005
2023-12-19,00:44:00.000,353,11075749,13405,0,1702946639,13043.140102569996,88.4756744999977,53550.78769752
2023-12-19,00:44:01.000,353,11075720,13125,0,1702946640,13043.119893639996,88.48272363000433,53550.75974904
2023-12-19,00:44:02.000,353,11075743,13165,0,1702946641,13043.119893639996,88.4756744999977,53550.75974904
2023-12-19,00:44:03.000,353,11075726,12925,0,1702946642,13043.193993050001,88.48272363000433,53550.752761920005
2023-12-19,00:44:04.000,353,11075799,13165,0,1702946643,13043.160311499996,88.5038710200024,53550.654942240006
2023-12-19,00:44:05.000,353,11075735,13285,0,1702946644,13043.11315733,88.51092015000177,53550.59205816
2023-12-19,00:44:06.000,353,11075758,13445,0,1702946645,13043.140102569996,88.51796928000113,53550.69686496001
2023-12-19,00:44:07.000,353,11075758,13085,0,1702946646,13043.180520429996,88.5038710200024,53550.67590360001
2023-12-19,00:44:08.000,353,11075728,13205,0,1702946647,13043.140102569996,88.52501841000048,53550.5710968
2023-12-19,00:44:09.000,353,11075744,13445,0,1702946648,13043.180520429996,88.52501841000048,53550.585071040005
2023-12-19,00:44:10.000,353,11075742,13405,0,1702946649,13043.241147219996,88.51796928000113,53550.66192936
2023-12-19,00:44:11.000,353,11075686,13205,0,1702946650,13043.274828770001,88.51092015000177,53550.62699376001
2023-12-19,00:44:12.000,353,11075766,13485,0,1702946651,13043.247883529992,88.52501841000048,53550.55013544
2023-12-19,00:44:13.000,353,11075693,13085,0,1702946652,13043.268092459992,88.57436232000327,53550.52917408001
2023-12-19,00:44:14.000,353,11075721,13085,0,1702946653,13043.335455560002,88.60960797000007,53550.5710968
2023-12-19,00:44:15.000,353,11075700,13005,0,1702946654,13043.362400799997,88.6519027500035,53550.59904528001
2023-12-19,00:44:16.000,353,11075752,13645,0,1702946655,13043.348928179992,88.67305014000158,53550.60603240001
2023-12-19,00:44:17.000,353,11075743,13245,0,1702946656,13043.402818659997,88.70124665999901,53550.52917408001
2023-12-19,00:44:18.000,353,11075739,13125,0,1702946657,13043.463445449997,88.71534491999773,53550.633980880004
2023-12-19,00:44:19.000,353,11075726,13085,0,1702946658,13043.456709140002,88.69419752999966,53550.640968
2023-12-19,00:44:20.000,353,11075765,13245,0,1702946659,13043.443236519997,88.73649231000309,53550.54314832
2023-12-19,00:44:21.000,353,11075784,13285,0,1702946660,13043.456709140002,88.72944318000373,53550.54314832
2023-12-19,00:44:22.000,353,11075740,13165,0,1702946661,13043.429763899992,88.72239405000437,53550.51519984
2023-12-19,00:44:23.000,353,11075736,13605,0,1702946662,13043.497127000002,88.69419752999966,53550.52218696
2023-12-19,00:44:24.000,353,11075750,13165,0,1702946663,13043.551017479993,88.67305014000158,53550.64795512001
2023-12-19,00:44:25.000,353,11075737,13285,0,1702946664,13043.631853199993,88.66600101000222,53550.61301952
2023-12-19,00:44:26.000,353,11075746,13085,0,1702946665,13043.645325819998,88.68009927000094,53550.62000664
2023-12-19,00:44:27.000,353,11075749,13365,0,1702946666,13043.692479989993,88.6871484000003,53550.55013544
2023-12-19,00:44:28.000,353,11075776,12925,0,1702946667,13043.658798439988,88.71534491999773,53550.56410968
2023-12-19,00:44:29.000,353,11075759,13005,0,1702946668,13043.712688919994,88.70829578999837,53550.55712256001
2023-12-19,00:44:30.000,353,11075763,13405,0,1702946669,13043.766579399999,88.68009927000094,53550.654942240006
2023-12-19,00:44:31.000,353,11075717,13245,0,1702946670,13043.726161539998,88.70829578999837,53550.56410968
2023-12-19,00:44:32.000,353,11075741,13405,0,1702946671,13043.766579399999,88.73649231000309,53550.56410968
2023-12-19,00:44:33.000,353,11075687,13085,0,1702946672,13043.874360359994,88.70829578999837,53550.66192936
2023-12-19,00:44:34.000,353,11075765,13285,0,1702946673,13043.894569289994,88.68009927000094,53550.62699376001
2023-12-19,00:44:35.000,353,11075709,13445,0,1702946674,13043.887832979999,88.72944318000373,53550.62699376001
2023-12-19,00:44:36.000,353,11075804,13085,0,1702946675,13043.806997259999,88.72944318000373,53550.61301952
2023-12-19,00:44:37.000,353,11075705,13285,0,1702946676,13043.833942499994,88.77173795999988,53550.59205816
2023-12-19,00:44:38.000,353,11075747,13365,0,1702946677,13043.806997259999,88.7505905700018,53550.66192936
2023-12-19,00:44:39.000,353,11075726,13245,0,1702946678,13043.827206189999,88.7999344800046,53550.66192936
2023-12-19,00:44:40.000,353,11075734,13165,0,1702946679,13043.800260949989,88.79288534999796,53550.73180056
2023-12-19,00:44:41.000,353,11075749,13005,0,1702946680,13043.773315709994,88.83518013000139,53550.69686496001
2023-12-19,00:44:42.000,353,11075772,13245,0,1702946681,13043.739634159989,88.87747491000482,53550.66891648
2023-12-19,00:44:43.000,353,11075756,13205,0,1702946682,13043.800260949989,88.91272056000162,53550.72481344001
2023-12-19,00:44:44.000,353,11075748,13125,0,1702946683,13043.766579399999,88.90567143000226,53550.74577480001
2023-12-19,00:44:45.000,353,11075741,13605,0,1702946684,13043.773315709994,88.91976969000098,53550.75974904
2023-12-19,00:44:46.000,353,11075735,13365,0,1702946685,13043.699216299989,88.92681882000034,53550.703852080005
2023-12-19,00:44:47.000,353,11075761,13445,0,1702946686,13043.692479989993,88.91976969000098,53550.72481344001
2023-12-19,00:44:48.000,353,11075658,13365,0,1702946687,13043.726161539998,88.9338679499997,53550.76673616001
2023-12-19,00:44:49.000,353,11075733,13205,0,1702946688,13043.793524639994,88.92681882000034,53550.81564600001
2023-12-19,00:44:50.000,353,11075768,13005,0,1702946689,13043.773315709994,88.87042577999819,53550.78769752
2023-12-19,00:44:51.000,353,11075708,13125,0,1702946690,13043.813733569994,88.82108187000267,53550.83660736
2023-12-19,00:44:52.000,353,11075740,13245,0,1702946691,13043.732897849994,88.85632751999947,53550.72481344001
2023-12-19,00:44:53.000,353,11075693,13125,0,1702946692,13043.800260949989,88.82813100000203,53550.74577480001
2023-12-19,00:44:54.000,353,11075759,13085,0,1702946693,13043.833942499994,88.80698361000395,53550.8505816
2023-12-19,00:44:55.000,353,11075708,13005,0,1702946694,13043.84067880999,88.82108187000267,53550.85756872
2023-12-19,00:44:56.000,353,11075730,13205,0,1702946695,13043.793524639994,88.81403274000331,53550.871542960005
2023-12-19,00:44:57.000,353,11075766,13125,0,1702946696,13043.86088773999,88.7999344800046,53550.90647856
2023-12-19,00:44:58.000,353,11075744,13365,0,1702946697,13043.894569289994,88.84222926000075,53550.89949144
2023-12-19,00:44:59.000,353,11075773,13285,0,1702946698,13043.90130559999,88.87042577999819,53550.89250432001
2023-12-19,00:45:00.000,353,11075741,13125,0,1702946699,13043.833942499994,88.92681882000034,53550.92743992
2023-12-19,00:45:01.000,353,11075714,13125,0,1702946700,13043.84067880999,88.9338679499997,53550.89949144
2023-12-19,00:45:02.000,353,11075762,13565,0,1702946701,13043.800260949989,88.99026099000184,53550.84359448001
2023-12-19,00:45:03.000,353,11075791,13005,0,1702946702,13043.806997259999,88.9973101200012,53550.92743992
2023-12-19,00:45:04.000,353,11075742,13245,0,1702946703,13043.780052019989,89.032555769998,53550.96237552001
2023-12-19,00:45:05.000,353,11075715,13365,0,1702946704,13043.793524639994,89.06075229000271,53550.92743992
2023-12-19,00:45:06.000,353,11075718,13245,0,1702946705,13043.732897849994,89.15944011000101,53550.94840128
2023-12-19,00:45:07.000,353,11075771,13285,0,1702946706,13043.773315709994,89.17353836999973,53551.0252596
2023-12-19,00:45:08.000,353,11075722,13125,0,1702946707,13043.746370469999,89.20173489000445,53550.98333688001
2023-12-19,00:45:09.000,353,11075713,13165,0,1702946708,13043.739634159989,89.23698054000124,53550.97634976
2023-12-19,00:45:10.000,353,11075697,12925,0,1702946709,13043.692479989993,89.30747184000211,53550.969362640004
2023-12-19,00:45:11.000,353,11075721,13245,0,1702946710,13043.685743679998,89.33566835999954,53550.96237552001
2023-12-19,00:45:12.000,353,11075754,13285,0,1702946711,13043.719425229989,89.3568157500049,53550.969362640004
2023-12-19,00:45:13.000,353,11075735,13525,0,1702946712,13043.766579399999,89.37796314000298,53551.07416944
2023-12-19,00:45:14.000,353,11075718,13205,0,1702946713,13043.766579399999,89.41320878999977,53551.039233840005
2023-12-19,00:45:15.000,353,11075749,13285,0,1702946714,13043.786788329999,89.42025791999913,53551.07416944
2023-12-19,00:45:16.000,353,11075738,13405,0,1702946715,13043.672271059993,89.4555035700032,53551.039233840005
2023-12-19,00:45:17.000,353,11075762,13125,0,1702946716,13043.753106779994,89.47665096000128,53551.10910504001
2023-12-19,00:45:18.000,353,11075725,13405,0,1702946717,13043.780052019989,89.49779834999936,53551.12307928
2023-12-19,00:45:19.000,353,11075737,13485,0,1702946718,13043.806997259999,89.48370009000064,53551.14404064
2023-12-19,00:45:20.000,353,11075714,13325,0,1702946719,13043.806997259999,89.53304400000343,53551.17198912
2023-12-19,00:45:21.000,353,11075735,13125,0,1702946720,13043.827206189999,89.52599487000407,53551.206924720005
2023-12-19,00:45:22.000,353,11075735,13125,0,1702946721,13043.786788329999,89.53304400000343,53551.10910504001
2023-12-19,00:45:23.000,353,11075779,13445,0,1702946722,13043.82046987999,89.6035353000043,53551.28378304
2023-12-19,00:45:24.000,353,11075713,12965,0,1702946723,13043.780052019989,89.63878095000109,53551.255834560005
2023-12-19,00:45:25.000,353,11075784,13125,0,1702946724,13043.786788329999,89.61058443000366,53551.24884744001
2023-12-19,00:45:26.000,353,11075762,13325,0,1702946725,13043.746370469999,89.67402659999789,53551.2348732
2023-12-19,00:45:27.000,353,11075755,13045,0,1702946726,13043.786788329999,89.68107573000452,53551.26282168
2023-12-19,00:45:28.000,353,11075764,13125,0,1702946727,13043.867624049999,89.74451789999875,53551.304744400004
2023-12-19,00:45:29.000,353,11075748,13405,0,1702946728,13043.88109666999,89.75861616000475,53551.33269288
2023-12-19,00:45:30.000,353,11075692,13325,0,1702946729,13043.88109666999,89.79386181000154,53551.41653832001
2023-12-19,00:45:31.000,353,11075738,13285,0,1702946730,13043.90804191,89.77976355000283,53551.38160272
2023-12-19,00:45:32.000,353,11075731,13365,0,1702946731,13043.773315709994,89.87140224000177,53551.31871864001
2023-12-19,00:45:33.000,353,11075754,13285,0,1702946732,13043.847415119999,89.92779528000392,53551.33269288
2023-12-19,00:45:34.000,353,11075721,13085,0,1702946733,13043.894569289994,89.99828658000479,53551.374615600005
2023-12-19,00:45:35.000,353,11075741,13165,0,1702946734,13043.894569289994,90.02648310000222,53551.44448680001
2023-12-19,00:45:36.000,353,11075740,13325,0,1702946735,13043.86088773999,90.06172874999902,53551.36762848001
2023-12-19,00:45:37.000,353,11075766,13245,0,1702946736,13043.874360359994,90.08287614000437,53551.43749968001
2023-12-19,00:45:38.000,353,11075720,12925,0,1702946737,13043.94845977,90.05467961999966,53551.542306480005
2023-12-19,00:45:39.000,353,11075784,13365,0,1702946738,13043.9686687,90.08992527000373,53551.52134512
2023-12-19,00:45:40.000,353,11075748,13605,0,1702946739,13043.94172345999,90.12517092000053,53551.52134512
2023-12-19,00:45:41.000,353,11075777,13045,0,1702946740,13043.975405009995,90.13926917999925,53551.44448680001
2023-12-19,00:45:42.000,353,11075725,13405,0,1702946741,13043.914778219994,90.23090786999819,53551.46544816001
2023-12-19,00:45:43.000,353,11075694,13605,0,1702946742,13043.914778219994,90.24500613000419,53551.48640952001
2023-12-19,00:45:44.000,353,11075720,13525,0,1702946743,13043.9686687,90.30139916999906,53551.55628072
2023-12-19,00:45:45.000,353,11075724,13445,0,1702946744,13044.00908656,90.28025178000098,53551.591216320005
2023-12-19,00:45:46.000,353,11075772,13005,0,1702946745,13043.9686687,90.36484134000057,53551.56326784001
2023-12-19,00:45:47.000,353,11075821,13285,0,1702946746,13043.995613939995,90.36484134000057,53551.58422920001
2023-12-19,00:45:48.000,353,11075742,13325,0,1702946747,13043.98214131999,90.393037859998,53551.6191648
2023-12-19,00:45:49.000,353,11075742,13045,0,1702946748,13044.036031799995,90.38598872999864,53551.640126160004
2023-12-19,00:45:50.000,353,11075786,13085,0,1702946749,13044.04276810999,90.38598872999864,53551.63313904001
2023-12-19,00:45:51.000,353,11075754,13205,0,1702946750,13043.995613939995,90.38598872999864,53551.591216320005
2023-12-19,00:45:52.000,353,11075742,13045,0,1702946751,13043.98214131999,90.37189046999993,53551.591216320005
2023-12-19,00:45:53.000,353,11075733,13165,0,1702946752,13044.04950442,90.38598872999864,53551.69602312
2023-12-19,00:45:54.000,353,11075755,13005,0,1702946753,13044.04950442,90.37189046999993,53551.73794584
2023-12-19,00:45:55.000,353,11075811,13285,0,1702946754,13044.076449659995,90.36484134000057,53551.73095872001
2023-12-19,00:45:56.000,353,11075768,13405,0,1702946755,13044.036031799995,90.37189046999993,53551.640126160004
2023-12-19,00:45:57.000,353,11075773,13285,0,1702946756,13044.056240729995,90.36484134000057,53551.709997360005
2023-12-19,00:45:58.000,353,11075740,13045,0,1702946757,13044.036031799995,90.393037859998,53551.69602312
2023-12-19,00:45:59.000,353,11075722,13005,0,1702946758,13044.08318596999,90.35074308000185,53551.68204888001
2023-12-19,00:46:00.000,353,11075785,13205,0,1702946759,13044.096658589995,90.37189046999993,53551.74493296
2023-12-19,00:46:01.000,353,11075722,13165,0,1702946760,13044.116867519995,90.36484134000057,53551.77986856001
2023-12-19,00:46:02.000,353,11075754,13125,0,1702946761,13044.12360382999,90.40008699000464,53551.73095872001
2023-12-19,00:46:03.000,353,11075747,13085,0,1702946762,13044.20443954999,90.407136120004,53551.76589432
2023-12-19,00:46:04.000,353,11075755,13085,0,1702946763,13044.20443954999,90.42828351000207,53551.758907200005
2023-12-19,00:46:05.000,353,11075717,13365,0,1702946764,13044.217912169996,90.4423817700008,53551.7938428
2023-12-19,00:46:06.000,353,11075763,13165,0,1702946765,13044.177494309995,90.4423817700008,53551.71698448
2023-12-19,00:46:07.000,353,11075703,13605,0,1702946766,13044.21117586,90.43533264000143,53551.758907200005
2023-12-19,00:46:08.000,353,11075707,13245,0,1702946767,13044.278538959996,90.43533264000143,53551.828778400006
2023-12-19,00:46:09.000,353,11075707,13645,0,1702946768,13044.399792539996,90.4423817700008,53551.863714
2023-12-19,00:46:10.000,353,11075763,13125,0,1702946769,13044.379583609996,90.45648002999951,53551.877688240005
2023-12-19,00:46:11.000,353,11075778,13325,0,1702946770,13044.33242944,90.44943090000015,53551.80082992001
2023-12-19,00:46:12.000,353,11075759,13405,0,1702946771,13044.278538959996,90.47762742000486,53551.7938428
2023-12-19,00:46:13.000,353,11075748,13245,0,1702946772,13044.278538959996,90.49172568000358,53551.73794584
2023-12-19,00:46:14.000,353,11075797,13205,0,1702946773,13044.27180265,90.5410695899991,53551.758907200005
2023-12-19,00:46:15.000,353,11075702,13165,0,1702946774,13044.359374679996,90.51287307000166,53551.80082992001
2023-12-19,00:46:16.000,353,11075732,13325,0,1702946775,13044.359374679996,90.52697133000038,53551.76589432
2023-12-19,00:46:17.000,353,11075716,13445,0,1702946776,13044.345902059991,90.54811871999846,53551.807817040004
2023-12-19,00:46:18.000,353,11075743,13245,0,1702946777,13044.366110989991,90.58336437000253,53551.77288144001
2023-12-19,00:46:19.000,353,11075767,13245,0,1702946778,13044.359374679996,90.61156088999996,53551.73794584
2023-12-19,00:46:20.000,353,11075802,13325,0,1702946779,13044.413265160001,90.64680654000404,53551.83576552
2023-12-19,00:46:21.000,353,11075711,13325,0,1702946780,13044.460419329997,90.64680654000404,53551.80082992001
2023-12-19,00:46:22.000,353,11075711,13125,0,1702946781,13044.426737779992,90.66090480000275,53551.7239716
2023-12-19,00:46:23.000,353,11075710,13285,0,1702946782,13044.420001469996,90.72434697000426,53551.73794584
2023-12-19,00:46:24.000,353,11075733,13365,0,1702946783,13044.487364569992,90.68205219000083,53551.807817040004
2023-12-19,00:46:25.000,353,11075742,13165,0,1702946784,13044.547991359992,90.74549436000234,53551.83576552
2023-12-19,00:46:26.000,353,11075683,13445,0,1702946785,13044.541255049997,90.73844523000298,53551.82179128001
2023-12-19,00:46:27.000,353,11075744,12845,0,1702946786,13044.534518740002,90.7172978400049,53551.73095872001
2023-12-19,00:46:28.000,353,11075724,13565,0,1702946787,13044.561463979997,90.69615044999955,53551.807817040004
2023-12-19,00:46:29.000,353,11075758,13125,0,1702946788,13044.615354460002,90.73139610000362,53551.78685568
2023-12-19,00:46:30.000,353,11075723,13325,0,1702946789,13044.649036009992,90.73139610000362,53551.82179128001
2023-12-19,00:46:31.000,353,11075732,12965,0,1702946790,13044.588409219992,90.76664175000042,53551.7239716
2023-12-19,00:46:32.000,353,11075694,13405,0,1702946791,13044.601881839997,90.79483826999785,53551.74493296
2023-12-19,00:46:33.000,353,11075732,13125,0,1702946792,13044.716399110002,90.7172978400049,53551.7938428
2023-12-19,00:46:34.000,353,11075706,13165,0,1702946793,13044.696190180002,90.7525434900017,53551.80082992001
2023-12-19,00:46:35.000,353,11075734,13045,0,1702946794,13044.682717559997,90.76664175000042,53551.73095872001
2023-12-19,00:46:36.000,353,11075752,13165,0,1702946795,13044.702926489997,90.7525434900017,53551.82179128001
2023-12-19,00:46:37.000,353,11075754,13605,0,1702946796,13044.642299699997,90.77369087999978,53551.73794584
2023-12-19,00:46:38.000,353,11075724,13245,0,1702946797,13044.662508629997,90.79483826999785,53551.73794584
2023-12-19,00:46:39.000,353,11075712,13125,0,1702946798,13044.736608040002,90.76664175000042,53551.7938428
2023-12-19,00:46:40.000,353,11075711,13285,0,1702946799,13044.729871729993,90.78074000999914,53551.7239716
2023-12-19,00:46:41.000,353,11075819,13645,0,1702946800,13044.743344349998,90.77369087999978,53551.75192008001
2023-12-19,00:46:42.000,353,11075748,13205,0,1702946801,13044.723135419998,90.78074000999914,53551.71698448
2023-12-19,00:46:43.000,353,11075708,13005,0,1702946802,13044.810707449993,90.83008392000193,53551.80082992001
2023-12-19,00:46:44.000,353,11075759,13005,0,1702946803,13044.817443759988,90.82303479000257,53551.82179128001
2023-12-19,00:46:45.000,353,11075728,13325,0,1702946804,13044.783762209998,90.83008392000193,53551.758907200005
2023-12-19,00:46:46.000,353,11075745,13205,0,1702946805,13044.750080659993,90.86532956999872,53551.71698448
2023-12-19,00:46:47.000,353,11075759,13325,0,1702946806,13044.736608040002,90.88647696000407,53551.73095872001
2023-12-19,00:46:48.000,353,11075669,13205,0,1702946807,13044.817443759988,90.86532956999872,53551.77986856001
2023-12-19,00:46:49.000,353,11075698,13245,0,1702946808,13044.817443759988,90.86532956999872,53551.75192008001
2023-12-19,00:46:50.000,353,11075747,13285,0,1702946809,13044.851125309993,90.84418218000064,53551.74493296
2023-12-19,00:46:51.000,353,11075728,12925,0,1702946810,13044.824180069998,90.7877891399985,53551.689036
2023-12-19,00:46:52.000,353,11075798,13125,0,1702946811,13044.783762209998,90.79483826999785,53551.63313904001
2023-12-19,00:46:53.000,353,11075681,13085,0,1702946812,13044.830916379993,90.78074000999914,53551.661087520006
2023-12-19,00:46:54.000,353,11075730,13285,0,1702946813,13044.878070549988,90.78074000999914,53551.661087520006
2023-12-19,00:46:55.000,353,11075746,13245,0,1702946814,13044.898279479989,90.74549436000234,53551.67506176
2023-12-19,00:46:56.000,353,11075754,12925,0,1702946815,13044.911752099993,90.75959262000106,53551.62615192
2023-12-19,00:46:57.000,353,11075747,13205,0,1702946816,13044.952169959994,90.73139610000362,53551.66807464
2023-12-19,00:46:58.000,353,11075750,13285,0,1702946817,13045.026269369999,90.73139610000362,53551.689036
2023-12-19,00:46:59.000,353,11075732,13245,0,1702946818,13045.05995091999,90.71024870999827,53551.69602312
2023-12-19,00:47:00.000,353,11075708,13285,0,1702946819,13045.046478299999,90.7525434900017,53551.65410040001
2023-12-19,00:47:01.000,353,11075731,13205,0,1702946820,13045.086896159999,90.68910132000019,53551.709997360005
2023-12-19,00:47:02.000,353,11075725,13205,0,1702946821,13045.033005679994,90.73139610000362,53551.591216320005
2023-12-19,00:47:03.000,353,11075722,13285,0,1702946822,13045.05995091999,90.71024870999827,53551.6191648
2023-12-19,00:47:04.000,353,11075712,12965,0,1702946823,13045.16773188,90.69615044999955,53551.640126160004
2023-12-19,00:47:05.000,353,11075735,13405,0,1702946824,13045.20141342999,90.73139610000362,53551.67506176
2023-12-19,00:47:06.000,353,11075710,13285,0,1702946825,13045.214886049995,90.77369087999978,53551.62615192
2023-12-19,00:47:07.000,353,11075716,13365,0,1702946826,13045.16773188,90.80188740000449,53551.60519056001
2023-12-19,00:47:08.000,353,11075705,13205,0,1702946827,13045.235094979995,90.83008392000193,53551.63313904001
2023-12-19,00:47:09.000,353,11075712,13285,0,1702946828,13045.22835867,90.81598566000321,53551.640126160004
2023-12-19,00:47:10.000,353,11075721,13085,0,1702946829,13045.26877653,90.82303479000257,53551.56326784001
2023-12-19,00:47:11.000,353,11075760,12845,0,1702946830,13045.194677119995,90.80188740000449,53551.55628072
2023-12-19,00:47:12.000,353,11075714,13005,0,1702946831,13045.22835867,90.83713305000128,53551.542306480005
2023-12-19,00:47:13.000,353,11075719,13365,0,1702946832,13045.28898546,90.80893653000385,53551.62615192
2023-12-19,00:47:14.000,353,11075669,13085,0,1702946833,13045.30919439,90.80188740000449,53551.640126160004
2023-12-19,00:47:15.000,353,11075731,13405,0,1702946834,13045.32266700999,90.79483826999785,53551.63313904001
2023-12-19,00:47:16.000,353,11075718,13125,0,1702946835,13045.22835867,90.80893653000385,53551.50737088
2023-12-19,00:47:17.000,353,11075715,13565,0,1702946836,13045.32940332,90.78074000999914,53551.56326784001
2023-12-19,00:47:18.000,353,11075748,13085,0,1702946837,13045.40350272999,90.77369087999978,53551.61217768001
2023-12-19,00:47:19.000,353,11075728,13005,0,1702946838,13045.43044797,90.72434697000426,53551.55628072
2023-12-19,00:47:20.000,353,11075736,13445,0,1702946839,13045.42371165999,90.69615044999955,53551.51435800001
2023-12-19,00:47:21.000,353,11075781,13245,0,1702946840,13045.518019999996,90.6538556700034,53551.62615192
2023-12-19,00:47:22.000,353,11075693,13245,0,1702946841,13045.558437859996,90.67500306000147,53551.59820344
2023-12-19,00:47:23.000,353,11075698,13165,0,1702946842,13045.544965239991,90.66090480000275,53551.5492936
2023-12-19,00:47:24.000,353,11075778,13125,0,1702946843,13045.605592029991,90.63270827999804,53551.57025496
2023-12-19,00:47:25.000,353,11075740,13525,0,1702946844,13045.646009889992,90.63270827999804,53551.58422920001
2023-12-19,00:47:26.000,353,11075749,13245,0,1702946845,13045.699900369997,90.64680654000404,53551.50737088
2023-12-19,00:47:27.000,353,11075760,13245,0,1702946846,13045.679691439997,90.6538556700034,53551.52134512
2023-12-19,00:47:28.000,353,11075715,13365,0,1702946847,13045.679691439997,90.64680654000404,53551.46544816001
2023-12-19,00:47:29.000,353,11075723,13445,0,1702946848,13045.827890259992,90.6538556700034,53551.6191648
2023-12-19,00:47:30.000,353,11075756,13485,0,1702946849,13045.794208710002,90.73844523000298,53551.60519056001
2023-12-19,00:47:31.000,353,11075745,13325,0,1702946850,13045.787472399992,90.7877891399985,53551.60519056001
2023-12-19,00:47:32.000,353,11075773,13245,0,1702946851,13045.733581920002,90.81598566000321,53551.53531936001
2023-12-19,00:47:33.000,353,11075744,13445,0,1702946852,13045.726845609992,90.85828043999936,53551.52134512
2023-12-19,00:47:34.000,353,11075747,13005,0,1702946853,13045.787472399992,90.87942783000472,53551.45846104
2023-12-19,00:47:35.000,353,11075699,13005,0,1702946854,13045.753790850002,90.86532956999872,53551.48640952001
2023-12-19,00:47:36.000,353,11075760,13245,0,1702946855,13045.760527159997,90.90762435000215,53551.38858984
2023-12-19,00:47:37.000,353,11075738,13285,0,1702946856,13045.814417640002,90.89352609000343,53551.43749968001
2023-12-19,00:47:38.000,353,11075762,13205,0,1702946857,13045.841362879997,90.90057522000279,53551.45147392
2023-12-19,00:47:39.000,353,11075750,13245,0,1702946858,13045.827890259992,90.85123131,53551.45846104
2023-12-19,00:47:40.000,353,11075758,13285,0,1702946859,13045.848099189992,90.88647696000407,53551.46544816001
2023-12-19,00:47:41.000,353,11075740,13205,0,1702946860,13045.841362879997,90.85123131,53551.38858984
2023-12-19,00:47:42.000,353,11075721,13485,0,1702946861,13045.868308119992,90.86532956999872,53551.374615600005
2023-12-19,00:47:43.000,353,11075716,13245,0,1702946862,13045.881780739997,90.84418218000064,53551.38160272
2023-12-19,00:47:44.000,353,11075785,13085,0,1702946863,13045.942407529998,90.88647696000407,53551.43749968001
2023-12-19,00:47:45.000,353,11075701,13205,0,1702946864,13045.915462290002,90.83713305000128,53551.44448680001
2023-12-19,00:47:46.000,353,11075716,13085,0,1702946865,13045.827890259992,90.87237869999808,53551.31173152
2023-12-19,00:47:47.000,353,11075801,12965,0,1702946866,13045.915462290002,90.80893653000385,53551.43749968001
2023-12-19,00:47:48.000,353,11075727,13045,0,1702946867,13045.861571809997,90.79483826999785,53551.35365424
2023-12-19,00:47:49.000,353,11075727,13165,0,1702946868,13045.888517049993,90.81598566000321,53551.38160272
2023-12-19,00:47:50.000,353,11075692,13645,0,1702946869,13045.841362879997,90.80893653000385,53551.33269288
2023-12-19,00:47:51.000,353,11075738,13365,0,1702946870,13045.807681329992,90.74549436000234,53551.26980880001
2023-12-19,00:47:52.000,353,11075727,13045,0,1702946871,13045.794208710002,90.78074000999914,53551.22089896
2023-12-19,00:47:53.000,353,11075760,13125,0,1702946872,13045.821153949997,90.72434697000426,53551.29077016
2023-12-19,00:47:54.000,353,11075742,13165,0,1702946873,13045.807681329992,90.73139610000362,53551.31173152
2023-12-19,00:47:55.000,353,11075803,13565,0,1702946874,13045.827890259992,90.73139610000362,53551.33269288
2023-12-19,00:47:56.000,353,11075733,13285,0,1702946875,13045.733581920002,90.76664175000042,53551.21391184
2023-12-19,00:47:57.000,353,11075758,13045,0,1702946876,13045.713372990002,90.7525434900017,53551.18596336
2023-12-19,00:47:58.000,353,11075735,13205,0,1702946877,13045.733581920002,90.7877891399985,53551.24186032
2023-12-19,00:47:59.000,353,11075781,13045,0,1702946878,13045.740318229997,90.73844523000298,53551.21391184
2023-12-19,00:48:00.000,353,11075744,13045,0,1702946879,13045.720109299997,90.74549436000234,53551.19295048
2023-12-19,00:48:01.000,353,11075737,13285,0,1702946880,13045.679691439997,90.73844523000298,53551.18596336
2023-12-19,00:48:02.000,353,11075695,12965,0,1702946881,13045.646009889992,90.68910132000019,53551.11609216
2023-12-19,00:48:03.000,353,11075756,13125,0,1702946882,13045.706636679992,90.63270827999804,53551.165002
2023-12-19,00:48:04.000,353,11075758,13325,0,1702946883,13045.720109299997,90.6045117600006,53551.08115656001
2023-12-19,00:48:05.000,353,11075757,13005,0,1702946884,13045.686427749992,90.55516784999782,53551.088143680005
2023-12-19,00:48:06.000,353,11075728,13605,0,1702946885,13045.605592029991,90.54811871999846,53551.00429824
2023-12-19,00:48:07.000,353,11075754,13085,0,1702946886,13045.652746200001,90.5058239400023,53550.97634976
2023-12-19,00:48:08.000,353,11075696,13325,0,1702946887,13045.686427749992,90.47057828999823,53551.07416944
2023-12-19,00:48:09.000,353,11075737,13405,0,1702946888,13045.726845609992,90.45648002999951,53551.01128536001
2023-12-19,00:48:10.000,353,11075763,13405,0,1702946889,13045.713372990002,90.43533264000143,53551.08115656001
2023-12-19,00:48:11.000,353,11075745,13205,0,1702946890,13045.740318229997,90.41418525000336,53550.990324000006
2023-12-19,00:48:12.000,353,11075769,13005,0,1702946891,13045.619064649996,90.41418525000336,53550.92743992
2023-12-19,00:48:13.000,353,11075720,13445,0,1702946892,13045.625800959991,90.33664482000313,53550.92743992
2023-12-19,00:48:14.000,353,11075728,13245,0,1702946893,13045.679691439997,90.33664482000313,53550.9553884
2023-12-19,00:48:15.000,353,11075668,13325,0,1702946894,13045.672955130001,90.32959569000377,53550.9553884
2023-12-19,00:48:16.000,353,11075743,13445,0,1702946895,13045.565174169991,90.34369395000249,53550.8855172
2023-12-19,00:48:17.000,353,11075715,13485,0,1702946896,13045.585383099991,90.2943500399997,53550.822633120006
2023-12-19,00:48:18.000,353,11075746,13205,0,1702946897,13045.679691439997,90.2591043900029,53550.92743992
2023-12-19,00:48:19.000,353,11075676,13445,0,1702946898,13045.706636679992,90.22385873999883,53550.871542960005
2023-12-19,00:48:20.000,353,11075774,13285,0,1702946899,13045.612328340001,90.17451483000332,53550.920452800005
2023-12-19,00:48:21.000,353,11075730,12925,0,1702946900,13045.612328340001,90.20271135000075,53550.83660736
2023-12-19,00:48:22.000,353,11075734,13565,0,1702946901,13045.598855719996,90.2591043900029,53550.78769752
2023-12-19,00:48:23.000,353,11075758,13445,0,1702946902,13045.625800959991,90.23795700000483,53550.84359448001
2023-12-19,00:48:24.000,353,11075744,13125,0,1702946903,13045.592119410001,90.28730091000034,53550.8505816
2023-12-19,00:48:25.000,353,11075720,13085,0,1702946904,13045.619064649996,90.2943500399997,53550.8505816
2023-12-19,00:48:26.000,353,11075727,13205,0,1702946905,13045.504547379991,90.2943500399997,53550.81564600001
2023-12-19,00:48:27.000,353,11075714,13125,0,1702946906,13045.524756309991,90.27320265000162,53550.801671760004
2023-12-19,00:48:28.000,353,11075755,13085,0,1702946907,13045.504547379991,90.26615352000226,53550.82962024
2023-12-19,00:48:29.000,353,11075745,13165,0,1702946908,13045.497811069996,90.20271135000075,53550.75974904
2023-12-19,00:48:30.000,353,11075703,13005,0,1702946909,13045.48433844999,90.23090786999819,53550.77372328001
2023-12-19,00:48:31.000,353,11075727,13325,0,1702946910,13045.46412951999,90.15336743999796,53550.64795512001
2023-12-19,00:48:32.000,353,11075737,13285,0,1702946911,13045.504547379991,90.17451483000332,53550.64795512001
2023-12-19,00:48:33.000,353,11075780,13325,0,1702946912,13045.4506569,90.16746570000396,53550.61301952
2023-12-19,00:48:34.000,353,11075721,13125,0,1702946913,13045.51128369,90.15336743999796,53550.752761920005
2023-12-19,00:48:35.000,353,11075756,13245,0,1702946914,13045.518019999996,90.11812179000117,53550.654942240006
2023-12-19,00:48:36.000,353,11075772,13645,0,1702946915,13045.47086583,90.11812179000117,53550.66891648
2023-12-19,00:48:37.000,353,11075678,13525,0,1702946916,13045.477602139996,90.08992527000373,53550.654942240006
2023-12-19,00:48:38.000,353,11075700,13005,0,1702946917,13045.457393209996,90.08992527000373,53550.72481344001
2023-12-19,00:48:39.000,353,11075714,13085,0,1702946918,13045.38329379999,90.10402353000245,53550.62699376001
2023-12-19,00:48:40.000,353,11075751,13485,0,1702946919,13045.40350272999,90.03353223000158,53550.71782632
2023-12-19,00:48:41.000,353,11075738,13285,0,1702946920,13045.32266700999,90.06172874999902,53550.67590360001
2023-12-19,00:48:42.000,353,11075756,13005,0,1702946921,13045.295721769995,90.03353223000158,53550.62699376001
2023-12-19,00:48:43.000,353,11075793,13285,0,1702946922,13045.295721769995,90.00533571000415,53550.69686496001
2023-12-19,00:48:44.000,353,11075735,13405,0,1702946923,13045.18794081,90.00533571000415,53550.62699376001
2023-12-19,00:48:45.000,353,11075747,13085,0,1702946924,13045.154259259994,89.9841883199988,53550.633980880004
2023-12-19,00:48:46.000,353,11075701,13285,0,1702946925,13045.046478299999,89.948942670002,53550.56410968
2023-12-19,00:48:47.000,353,11075745,13485,0,1702946926,13045.012796749994,89.92074615000456,53550.59904528001
2023-12-19,00:48:48.000,353,11075726,13245,0,1702946927,13044.965642579999,89.89254962999985,53550.56410968
2023-12-19,00:48:49.000,353,11075779,13045,0,1702946928,13045.012796749994,89.85730398000305,53550.62000664
2023-12-19,00:48:50.000,353,11075732,13245,0,1702946929,13044.958906269989,89.84320572000433,53550.59904528001
2023-12-19,00:48:51.000,353,11075750,13405,0,1702946930,13044.952169959994,89.81500919999962,53550.62000664
2023-12-19,00:48:52.000,353,11075701,13245,0,1702946931,13044.817443759988,89.82910745999834,53550.51519984
2023-12-19,00:48:53.000,353,11075745,13165,0,1702946932,13044.817443759988,89.8361565899977,53550.48026424001
2023-12-19,00:48:54.000,353,11075690,13365,0,1702946933,13044.810707449993,89.78681268000219,53550.50821272001
2023-12-19,00:48:55.000,353,11075759,13165,0,1702946934,13044.723135419998,89.73041964000004,53550.45231576
2023-12-19,00:48:56.000,353,11075703,13165,0,1702946935,13044.615354460002,89.75861616000475,53550.40340592
2023-12-19,00:48:57.000,353,11075766,13165,0,1702946936,13044.608618149992,89.71632138000132,53550.3964188
2023-12-19,00:48:58.000,353,11075764,13365,0,1702946937,13044.635563390002,89.74451789999875,53550.45231576
2023-12-19,00:48:59.000,353,11075737,13245,0,1702946938,13044.574936600002,89.72337051000068,53550.34052184001
2023-12-19,00:49:00.000,353,11075782,13285,0,1702946939,13044.500837189997,89.70927225000196,53550.38244456
2023-12-19,00:49:01.000,353,11075711,13365,0,1702946940,13044.426737779992,89.69517399000324,53550.26366352001
2023-12-19,00:49:02.000,353,11075761,13045,0,1702946941,13044.379583609996,89.67402659999789,53550.26366352001
2023-12-19,00:49:03.000,353,11075771,12885,0,1702946942,13044.413265160001,89.63173182000173,53550.298599120004
2023-12-19,00:49:04.000,353,11075748,13005,0,1702946943,13044.379583609996,89.57533877999958,53550.3265476
2023-12-19,00:49:05.000,353,11075695,13445,0,1702946944,13044.318956819996,89.54009313000279,53550.15885672
2023-12-19,00:49:06.000,353,11075747,13165,0,1702946945,13044.258330029996,89.51189660999808,53550.17981808
2023-12-19,00:49:07.000,353,11075755,13445,0,1702946946,13044.25159372,89.44845444000384,53550.151869600006
2023-12-19,00:49:08.000,353,11075753,13365,0,1702946947,13044.22464847999,89.38501227000233,53550.1868052
2023-12-19,00:49:09.000,353,11075753,13005,0,1702946948,13044.19096693,89.37091401000362,53550.06103704
2023-12-19,00:49:10.000,353,11075723,12885,0,1702946949,13044.15054907,89.28632445000403,53550.16584384
2023-12-19,00:49:11.000,353,11075731,13445,0,1702946950,13044.14381275999,89.25812792999932,53550.06802416
2023-12-19,00:49:12.000,353,11075776,13165,0,1702946951,13044.13034014,89.18058749999909,53550.033088560005
2023-12-19,00:49:13.000,353,11075728,13365,0,1702946952,13044.18423061999,89.15944011000101,53550.07501128001
2023-12-19,00:49:14.000,353,11075765,13605,0,1702946953,13044.18423061999,89.15944011000101,53550.08898552
2023-12-19,00:49:15.000,353,11075733,13245,0,1702946954,13044.20443954999,89.11714533000486,53550.02610144001
2023-12-19,00:49:16.000,353,11075777,13125,0,1702946955,13044.16402168999,89.07485055000143,53550.0470628
2023-12-19,00:49:17.000,353,11075698,13005,0,1702946956,13044.170758,89.0959979399995,53549.942256
2023-12-19,00:49:18.000,353,11075723,13365,0,1702946957,13044.14381275999,89.06075229000271,53549.83744920001
2023-12-19,00:49:19.000,353,11075706,13165,0,1702946958,13044.11013121,89.032555769998,53549.92828176001
2023-12-19,00:49:20.000,353,11075750,13245,0,1702946959,13044.157285379995,89.04665403000399,53549.90732040001
2023-12-19,00:49:21.000,353,11075765,12925,0,1702946960,13044.16402168999,89.05370316000335,53549.90033328
2023-12-19,00:49:22.000,353,11075709,13165,0,1702946961,13044.11013121,89.05370316000335,53549.865397680005
2023-12-19,00:49:23.000,353,11075771,13605,0,1702946962,13044.12360382999,89.03960490000463,53549.88635904001
2023-12-19,00:49:24.000,353,11075738,13325,0,1702946963,13044.11013121,89.04665403000399,53549.83046208
2023-12-19,00:49:25.000,353,11075721,13165,0,1702946964,13044.12360382999,89.02550663999864,53549.795526480004
2023-12-19,00:49:26.000,353,11075699,13085,0,1702946965,13044.04276810999,89.01140837999992,53549.71168104
2023-12-19,00:49:27.000,353,11075754,13085,0,1702946966,13044.036031799995,88.9620644700044,53549.70469392
2023-12-19,00:49:28.000,353,11075737,13205,0,1702946967,13044.137076449995,88.9338679499997,53549.69071968001
2023-12-19,00:49:29.000,353,11075765,13245,0,1702946968,13044.13034014,88.91272056000162,53549.7326424
2023-12-19,00:49:30.000,353,11075722,13085,0,1702946969,13044.197703239995,88.84222926000075,53549.72565528
2023-12-19,00:49:31.000,353,11075752,13445,0,1702946970,13044.18423061999,88.85632751999947,53549.67674544
2023-12-19,00:49:32.000,353,11075758,13245,0,1702946971,13044.137076449995,88.84222926000075,53549.55097728001
2023-12-19,00:49:33.000,353,11075736,13245,0,1702946972,13044.177494309995,88.79288534999796,53549.578925760004
2023-12-19,00:49:34.000,353,11075694,13085,0,1702946973,13044.217912169996,88.76468883000052,53549.5579644
2023-12-19,00:49:35.000,353,11075706,13325,0,1702946974,13044.18423061999,88.72239405000437,53549.59290000001
2023-12-19,00:49:36.000,353,11075709,13205,0,1702946975,13044.18423061999,88.69419752999966,53549.53700304
2023-12-19,00:49:37.000,353,11075735,13205,0,1702946976,13044.24485740999,88.69419752999966,53549.5579644
2023-12-19,00:49:38.000,353,11075734,13285,0,1702946977,13044.31222051,88.69419752999966,53549.59290000001
2023-12-19,00:49:39.000,353,11075709,13165,0,1702946978,13044.352638370001,88.6871484000003,53549.55097728001
2023-12-19,00:49:40.000,353,11075767,13165,0,1702946979,13044.31222051,88.66600101000222,53549.5579644
2023-12-19,00:49:41.000,353,11075727,13005,0,1702946980,13044.258330029996,88.70124665999901,53549.42520912001
2023-12-19,00:49:42.000,353,11075712,13405,0,1702946981,13044.258330029996,88.69419752999966,53549.46713184
2023-12-19,00:49:43.000,353,11075721,13365,0,1702946982,13044.318956819996,88.71534491999773,53549.411234880004
2023-12-19,00:49:44.000,353,11075755,13405,0,1702946983,13044.298747889996,88.76468883000052,53549.4880932
2023-12-19,00:49:45.000,353,11075724,13085,0,1702946984,13044.26506633999,88.80698361000395,53549.44617048
2023-12-19,00:49:46.000,353,11075749,13285,0,1702946985,13044.238121099996,88.82108187000267,53549.3483508
2023-12-19,00:49:47.000,353,11075669,13245,0,1702946986,13044.26506633999,88.84927839000011,53549.481106080006
2023-12-19,00:49:48.000,353,11075707,13325,0,1702946987,13044.25159372,88.88452404000418,53549.45315760001
2023-12-19,00:49:49.000,353,11075735,13205,0,1702946988,13044.22464847999,88.89157317000354,53549.36931216
2023-12-19,00:49:50.000,353,11075757,13645,0,1702946989,13044.217912169996,88.88452404000418,53549.38328640001
2023-12-19,00:49:51.000,353,11075702,13325,0,1702946990,13044.197703239995,88.88452404000418,53549.39726064
2023-12-19,00:49:52.000,353,11075731,13485,0,1702946991,13044.19096693,88.91272056000162,53549.362325040005
2023-12-19,00:49:53.000,353,11075766,13245,0,1702946992,13044.31222051,88.89157317000354,53549.45315760001
2023-12-19,00:49:54.000,353,11075725,13285,0,1702946993,13044.278538959996,88.8986223000029,53549.36931216
2023-12-19,00:49:55.000,353,11075745,13045,0,1702946994,13044.393056230001,88.88452404000418,53549.39027352
2023-12-19,00:49:56.000,353,11075717,13445,0,1702946995,13044.318956819996,88.94091707999905,53549.29944096
2023-12-19,00:49:57.000,353,11075787,13085,0,1702946996,13044.420001469996,88.91272056000162,53549.33437656001
2023-12-19,00:49:58.000,353,11075745,13245,0,1702946997,13044.453683020001,88.98321186000248,53549.411234880004
2023-12-19,00:49:59.000,353,11075710,13045,0,1702946998,13044.500837189997,88.95501533999777,53549.39726064
2023-12-19,00:50:00.000,353,11075700,13285,0,1702946999,13044.541255049997,88.98321186000248,53549.39726064
2023-12-19,00:50:01.000,353,11075730,13205,0,1702947000,13044.568200289992,88.97616273000313,53549.43918336
2023-12-19,00:50:02.000,353,11075710,13445,0,1702947001,13044.574936600002,88.99026099000184,53549.38328640001
2023-12-19,00:50:03.000,353,11075797,13045,0,1702947002,13044.689453869993,88.96911360000377,53549.42520912001
2023-12-19,00:50:04.000,353,11075688,12965,0,1702947003,13044.655772320002,88.99026099000184,53549.36931216
2023-12-19,00:50:05.000,353,11075739,13365,0,1702947004,13044.689453869993,88.89157317000354,53549.39726064
2023-12-19,00:50:06.000,353,11075716,13165,0,1702947005,13044.675981250002,88.97616273000313,53549.34136368
2023-12-19,00:50:07.000,353,11075737,13085,0,1702947006,13044.743344349998,88.92681882000034,53549.362325040005
2023-12-19,00:50:08.000,353,11075735,12925,0,1702947007,13044.777025900003,88.94796620999841,53549.460144720004
2023-12-19,00:50:09.000,353,11075765,13125,0,1702947008,13044.817443759988,88.9338679499997,53549.4880932
2023-12-19,00:50:10.000,353,11075701,12885,0,1702947009,13044.851125309993,88.9338679499997,53549.50905456
2023-12-19,00:50:11.000,353,11075756,12925,0,1702947010,13044.817443759988,88.91272056000162,53549.44617048
2023-12-19,00:50:12.000,353,11075724,13285,0,1702947011,13044.803971139998,88.9620644700044,53549.411234880004
2023-12-19,00:50:13.000,353,11075771,13405,0,1702947012,13044.790498519993,88.94796620999841,53549.411234880004
2023-12-19,00:50:14.000,353,11075694,13165,0,1702947013,13044.878070549988,88.91976969000098,53549.432196240006
2023-12-19,00:50:15.000,353,11075684,13525,0,1702947014,13044.911752099993,88.91272056000162,53549.47411896001
2023-12-19,00:50:16.000,353,11075759,13285,0,1702947015,13044.905015789998,88.9620644700044,53549.4880932
2023-12-19,00:50:17.000,353,11075716,13365,0,1702947016,13044.918488409989,88.88452404000418,53549.4880932
2023-12-19,00:50:18.000,353,11075728,13245,0,1702947017,13044.992587819994,88.90567143000226,53549.50206744001
2023-12-19,00:50:19.000,353,11075749,13285,0,1702947018,13045.006060439999,88.89157317000354,53549.578925760004
2023-12-19,00:50:20.000,353,11075738,13165,0,1702947019,13045.019533059989,88.90567143000226,53549.50206744001
2023-12-19,00:50:21.000,353,11075668,13365,0,1702947020,13045.05995091999,88.89157317000354,53549.5579644
2023-12-19,00:50:22.000,353,11075702,12885,0,1702947021,13045.05995091999,88.89157317000354,53549.4880932
2023-12-19,00:50:23.000,353,11075720,13245,0,1702947022,13045.073423539994,88.90567143000226,53549.47411896001
2023-12-19,00:50:24.000,353,11075728,13285,0,1702947023,13045.16773188,88.87747491000482,53549.599887120006
2023-12-19,00:50:25.000,353,11075711,13245,0,1702947024,13045.20141342999,88.87747491000482,53549.63482272
2023-12-19,00:50:26.000,353,11075721,13325,0,1702947025,13045.16773188,88.88452404000418,53549.627835600004
2023-12-19,00:50:27.000,353,11075734,13325,0,1702947026,13045.10710509,88.86337664999883,53549.47411896001
2023-12-19,00:50:28.000,353,11075743,13165,0,1702947027,13045.2485676,88.82108187000267,53549.63482272
2023-12-19,00:50:29.000,353,11075710,12965,0,1702947028,13045.26204021999,88.7999344800046,53549.648796960006
2023-12-19,00:50:30.000,353,11075763,13005,0,1702947029,13045.2485676,88.82813100000203,53549.599887120006
2023-12-19,00:50:31.000,353,11075692,13085,0,1702947030,13045.20141342999,88.77878708999924,53549.57193864001
2023-12-19,00:50:32.000,353,11075717,13285,0,1702947031,13045.235094979995,88.79288534999796,53549.58591288
2023-12-19,00:50:33.000,353,11075684,13125,0,1702947032,13045.32940332,88.76468883000052,53549.73962952001
2023-12-19,00:50:34.000,353,11075760,13365,0,1702947033,13045.34287593999,88.83518013000139,53549.78853936001
2023-12-19,00:50:35.000,353,11075792,12925,0,1702947034,13045.315930699995,88.85632751999947,53549.746616640005
2023-12-19,00:50:36.000,353,11075762,13365,0,1702947035,13045.16099556999,88.87747491000482,53549.68373256
2023-12-19,00:50:37.000,353,11075761,13125,0,1702947036,13045.154259259994,88.89157317000354,53549.69071968001
2023-12-19,00:50:38.000,353,11075746,13085,0,1702947037,13045.16099556999,88.91976969000098,53549.68373256
2023-12-19,00:50:39.000,353,11075709,13165,0,1702947038,13045.12057770999,88.95501533999777,53549.7326424
2023-12-19,00:50:40.000,353,11075685,13325,0,1702947039,13045.05995091999,88.97616273000313,53549.80950072001
2023-12-19,00:50:41.000,353,11075737,13245,0,1702947040,13044.985851509999,89.03960490000463,53549.7326424
2023-12-19,00:50:42.000,353,11075695,13085,0,1702947041,13044.965642579999,89.032555769998,53549.73962952001
2023-12-19,00:50:43.000,353,11075804,13285,0,1702947042,13045.006060439999,89.032555769998,53549.77456512
2023-12-19,00:50:44.000,353,11075734,13165,0,1702947043,13044.891543169993,89.05370316000335,53549.746616640005
2023-12-19,00:50:45.000,353,11075735,13405,0,1702947044,13044.871334239993,89.07485055000143,53549.73962952001
2023-12-19,00:50:46.000,353,11075744,13285,0,1702947045,13044.716399110002,89.11714533000486,53549.63482272
2023-12-19,00:50:47.000,353,11075726,13045,0,1702947046,13044.743344349998,89.13124359000358,53549.64180984001
2023-12-19,00:50:48.000,353,11075731,13125,0,1702947047,13044.729871729993,89.13829272000294,53549.76059088001
2023-12-19,00:50:49.000,353,11075749,13125,0,1702947048,13044.669244939992,89.15944011000101,53549.72565528
2023-12-19,00:50:50.000,353,11075762,13085,0,1702947049,13044.702926489997,89.18763662999845,53549.70469392
2023-12-19,00:50:51.000,353,11075787,12925,0,1702947050,13044.608618149992,89.17353836999973,53549.71168104
2023-12-19,00:50:52.000,353,11075691,13045,0,1702947051,13044.534518740002,89.22288228000252,53549.59290000001
2023-12-19,00:50:53.000,353,11075763,12965,0,1702947052,13044.527782429992,89.22993141000188,53549.60687424
2023-12-19,00:50:54.000,353,11075740,13325,0,1702947053,13044.467155639992,89.2440296700006,53549.67674544
2023-12-19,00:50:55.000,353,11075745,13285,0,1702947054,13044.467155639992,89.25107879999996,53549.62084848001
2023-12-19,00:50:56.000,353,11075729,13245,0,1702947055,13044.406528849991,89.28632445000403,53549.599887120006
2023-12-19,00:50:57.000,353,11075756,13445,0,1702947056,13044.426737779992,89.30747184000211,53549.627835600004
2023-12-19,00:50:58.000,353,11075750,13725,0,1702947057,13044.386319919991,89.33566835999954,53549.69071968001
2023-12-19,00:50:59.000,353,11075765,13165,0,1702947058,13044.399792539996,89.32157010000083,53549.66975832001
2023-12-19,00:51:00.000,353,11075762,13085,0,1702947059,13044.379583609996,89.37796314000298,53549.63482272
2023-12-19,00:51:01.000,353,11075745,13165,0,1702947060,13044.345902059991,89.40615966000041,53549.62084848001
2023-12-19,00:51:02.000,353,11075760,13285,0,1702947061,13044.285275269991,89.42025791999913,53549.56495152
2023-12-19,00:51:03.000,353,11075706,13245,0,1702947062,13044.24485740999,89.43435617999785,53549.56495152
2023-12-19,00:51:04.000,353,11075751,13245,0,1702947063,13044.258330029996,89.42025791999913,53549.627835600004
2023-12-19,00:51:05.000,353,11075726,13565,0,1702947064,13044.24485740999,89.4555035700032,53549.6627712
2023-12-19,00:51:06.000,353,11075717,13245,0,1702947065,13044.258330029996,89.46255270000256,53549.58591288
2023-12-19,00:51:07.000,353,11075735,13565,0,1702947066,13044.157285379995,89.46960183000192,53549.55097728001
2023-12-19,00:51:08.000,353,11075777,13285,0,1702947067,13044.16402168999,89.48370009000064,53549.64180984001
2023-12-19,00:51:09.000,353,11075757,13325,0,1702947068,13044.170758,89.54714226000215,53549.578925760004
2023-12-19,00:51:10.000,353,11075759,13165,0,1702947069,13044.12360382999,89.5541913900015,53549.57193864001
2023-12-19,00:51:11.000,353,11075706,13245,0,1702947070,13043.914778219994,89.6035353000043,53549.34136368
2023-12-19,00:51:12.000,353,11075742,13045,0,1702947071,13044.04950442,89.59648616999766,53549.57193864001
2023-12-19,00:51:13.000,353,11075703,13325,0,1702947072,13044.00908656,89.61763356000301,53549.53700304
2023-12-19,00:51:14.000,353,11075724,13085,0,1702947073,13044.00908656,89.62468269000237,53549.62084848001
2023-12-19,00:51:15.000,353,11075770,12965,0,1702947074,13044.015822869995,89.63173182000173,53549.62084848001
2023-12-19,00:51:16.000,353,11075768,13085,0,1702947075,13044.00235024999,89.69517399000324,53549.57193864001
2023-12-19,00:51:17.000,353,11075716,13165,0,1702947076,13043.92825084,89.72337051000068,53549.46713184
2023-12-19,00:51:18.000,353,11075740,13165,0,1702947077,13043.894569289994,89.68107573000452,53549.50206744001
2023-12-19,00:51:19.000,353,11075733,13565,0,1702947078,13043.955196079994,89.65992833999917,53549.57193864001
2023-12-19,00:51:20.000,353,11075757,13045,0,1702947079,13043.955196079994,89.70927225000196,53549.599887120006
2023-12-19,00:51:21.000,353,11075734,13445,0,1702947080,13043.914778219994,89.69517399000324,53549.58591288
2023-12-19,00:51:22.000,353,11075747,13005,0,1702947081,13043.92825084,89.65992833999917,53549.52302880001
2023-12-19,00:51:23.000,353,11075761,13245,0,1702947082,13043.9686687,89.7022231200026,53549.54399016
2023-12-19,00:51:24.000,353,11075754,13645,0,1702947083,13043.914778219994,89.70927225000196,53549.56495152
2023-12-19,00:51:25.000,353,11075714,13365,0,1702947084,13043.90804191,89.70927225000196,53549.50905456
2023-12-19,00:51:26.000,353,11075746,13245,0,1702947085,13043.847415119999,89.74451789999875,53549.432196240006
2023-12-19,00:51:27.000,353,11075702,12925,0,1702947086,13043.806997259999,89.81500919999962,53549.432196240006
2023-12-19,00:51:28.000,353,11075770,13485,0,1702947087,13043.813733569994,89.77976355000283,53549.481106080006
2023-12-19,00:51:29.000,353,11075741,13205,0,1702947088,13043.867624049999,89.79386181000154,53549.530015920005
2023-12-19,00:51:30.000,353,11075694,13405,0,1702947089,13043.894569289994,89.8361565899977,53549.5579644
2023-12-19,00:51:31.000,353,11075781,13045,0,1702947090,13043.88109666999,89.84320572000433,53549.56495152
2023-12-19,00:51:32.000,353,11075718,13285,0,1702947091,13043.753106779994,89.84320572000433,53549.50206744001
2023-12-19,00:51:33.000,353,11075761,13405,0,1702947092,13043.806997259999,89.84320572000433,53549.52302880001
2023-12-19,00:51:34.000,353,11075740,12925,0,1702947093,13043.88109666999,89.87140224000177,53549.52302880001
2023-12-19,00:51:35.000,353,11075735,13285,0,1702947094,13043.847415119999,89.8502548500037,53549.56495152
2023-12-19,00:51:36.000,353,11075726,13325,0,1702947095,13043.793524639994,89.80796007000026,53549.55097728001
2023-12-19,00:51:37.000,353,11075705,13045,0,1702947096,13043.827206189999,89.85730398000305,53549.53700304
2023-12-19,00:51:38.000,353,11075757,12845,0,1702947097,13043.874360359994,89.82910745999834,53549.62084848001
2023-12-19,00:51:39.000,353,11075758,12685,0,1702947098,13043.955196079994,89.82205832999898,53549.60687424
2023-12-19,00:51:40.000,353,11075684,13085,0,1702947099,13043.9686687,89.84320572000433,53549.58591288
2023-12-19,00:51:41.000,353,11075733,13245,0,1702947100,13043.98214131999,89.80796007000026,53549.627835600004
2023-12-19,00:51:42.000,353,11075728,13125,0,1702947101,13044.00235024999,89.80796007000026,53549.60687424
2023-12-19,00:51:43.000,353,11075754,13245,0,1702947102,13043.995613939995,89.85730398000305,53549.57193864001
2023-12-19,00:51:44.000,353,11075702,13165,0,1702947103,13044.06971335,89.84320572000433,53549.65578408
2023-12-19,00:51:45.000,353,11075768,13365,0,1702947104,13044.06297703999,89.80796007000026,53549.71168104
2023-12-19,00:51:46.000,353,11075683,13125,0,1702947105,13044.08318596999,89.85730398000305,53549.69071968001
2023-12-19,00:51:47.000,353,11075703,12925,0,1702947106,13043.98887763,89.86435311000241,53549.648796960006
2023-12-19,00:51:48.000,353,11075735,12925,0,1702947107,13044.00908656,89.87845137000113,53549.66975832001
2023-12-19,00:51:49.000,353,11075769,13245,0,1702947108,13043.9686687,89.87140224000177,53549.6627712
2023-12-19,00:51:50.000,353,11075687,13045,0,1702947109,13043.887832979999,89.91369701999793,53549.68373256
2023-12-19,00:51:51.000,353,11075771,13205,0,1702947110,13043.813733569994,89.948942670002,53549.627835600004
2023-12-19,00:51:52.000,353,11075672,13165,0,1702947111,13043.746370469999,89.97009006000008,53549.6627712
2023-12-19,00:51:53.000,353,11075680,13205,0,1702947112,13043.759843089989,89.99123744999815,53549.75360376
2023-12-19,00:51:54.000,353,11075681,13125,0,1702947113,13043.692479989993,90.02648310000222,53549.83046208
2023-12-19,00:51:55.000,353,11075718,13445,0,1702947114,13043.652062129993,90.05467961999966,53549.78853936001
2023-12-19,00:51:56.000,353,11075766,13125,0,1702947115,13043.530808549993,90.06877787999838,53549.73962952001
2023-12-19,00:51:57.000,353,11075732,12765,0,1702947116,13043.503863309998,90.06172874999902,53549.76059088001
2023-12-19,00:51:58.000,353,11075731,13485,0,1702947117,13043.429763899992,90.11812179000117,53549.77456512
2023-12-19,00:51:59.000,353,11075752,13285,0,1702947118,13043.375873420002,90.11812179000117,53549.78155224
2023-12-19,00:52:00.000,353,11075751,13245,0,1702947119,13043.375873420002,90.16746570000396,53549.82347496
2023-12-19,00:52:01.000,353,11075738,13125,0,1702947120,13043.315246630002,90.17451483000332,53549.795526480004
2023-12-19,00:52:02.000,353,11075719,12885,0,1702947121,13043.261356149997,90.16746570000396,53549.75360376
2023-12-19,00:52:03.000,353,11075733,13285,0,1702947122,13043.328719249992,90.25205526000354,53549.84443632
2023-12-19,00:52:04.000,353,11075756,13125,0,1702947123,13043.254619840001,90.2591043900029,53549.78155224
2023-12-19,00:52:05.000,353,11075776,13325,0,1702947124,13043.281565079997,90.24500613000419,53549.82347496
2023-12-19,00:52:06.000,353,11075740,13205,0,1702947125,13043.200729359996,90.30844829999842,53549.77456512
2023-12-19,00:52:07.000,353,11075724,13325,0,1702947126,13043.220938289996,90.30139916999906,53549.767578000006
2023-12-19,00:52:08.000,353,11075715,13285,0,1702947127,13043.214201980001,90.32254656000441,53549.8025136
2023-12-19,00:52:09.000,353,11075786,13365,0,1702947128,13043.274828770001,90.31549742999778,53549.89334616
2023-12-19,00:52:10.000,353,11075757,13245,0,1702947129,13043.274828770001,90.35074308000185,53549.88635904001
2023-12-19,00:52:11.000,353,11075765,13365,0,1702947130,13043.274828770001,90.32959569000377,53549.83744920001
2023-12-19,00:52:12.000,353,11075731,13085,0,1702947131,13043.207465669992,90.35074308000185,53549.78155224
2023-12-19,00:52:13.000,353,11075742,13285,0,1702947132,13043.214201980001,90.35779221000121,53549.8025136
2023-12-19,00:52:14.000,353,11075739,13285,0,1702947133,13043.180520429996,90.34369395000249,53549.83046208
2023-12-19,00:52:15.000,353,11075772,13245,0,1702947134,13043.187256739991,90.27320265000162,53549.85841056001
2023-12-19,00:52:16.000,353,11075744,13005,0,1702947135,13043.133366260001,90.2591043900029,53549.80950072001
2023-12-19,00:52:17.000,353,11075780,12765,0,1702947136,13043.126629949991,90.24500613000419,53549.80950072001
2023-12-19,00:52:18.000,353,11075732,13325,0,1702947137,13043.180520429996,90.15336743999796,53549.83744920001
2023-12-19,00:52:19.000,353,11075758,13285,0,1702947138,13043.133366260001,90.13222004999989,53549.942256
2023-12-19,00:52:20.000,353,11075694,13125,0,1702947139,13043.0929484,90.15336743999796,53549.85841056001
2023-12-19,00:52:21.000,353,11075745,13205,0,1702947140,13043.039057919996,90.11107266000181,53549.865397680005
2023-12-19,00:52:22.000,353,11075714,12805,0,1702947141,13042.917804339995,90.11812179000117,53549.78853936001
2023-12-19,00:52:23.000,353,11075735,13005,0,1702947142,13042.91106803,90.1604165700046,53549.78155224
2023-12-19,00:52:24.000,353,11075673,13125,0,1702947143,13042.897595409995,90.1463183099986,53549.85841056001
2023-12-19,00:52:25.000,353,11075738,13365,0,1702947144,13042.86391385999,90.13222004999989,53549.88635904001
2023-12-19,00:52:26.000,353,11075734,13125,0,1702947145,13042.78981445,90.15336743999796,53549.84443632
2023-12-19,00:52:27.000,353,11075771,13045,0,1702947146,13042.74266027999,90.12517092000053,53549.767578000006
2023-12-19,00:52:28.000,353,11075739,13125,0,1702947147,13042.76286920999,90.13926917999925,53549.80950072001
2023-12-19,00:52:29.000,353,11075747,13285,0,1702947148,13042.76286920999,90.1463183099986,53549.85142344
2023-12-19,00:52:30.000,353,11075752,13405,0,1702947149,13042.72245134999,90.13926917999925,53549.83046208
2023-12-19,00:52:31.000,353,11075758,13125,0,1702947150,13042.668560869999,90.10402353000245,53549.76059088001
2023-12-19,00:52:32.000,353,11075748,13245,0,1702947151,13042.695506109994,90.07582700999774,53549.71866816001
2023-12-19,00:52:33.000,353,11075725,13125,0,1702947152,13042.76286920999,90.06172874999902,53549.89334616
2023-12-19,00:52:34.000,353,11075752,13205,0,1702947153,13042.80328706999,90.0123848400035,53549.80950072001
2023-12-19,00:52:35.000,353,11075732,13245,0,1702947154,13042.80328706999,89.94189354000264,53549.80950072001
2023-12-19,00:52:36.000,353,11075752,13605,0,1702947155,13042.72245134999,89.89254962999985,53549.767578000006
2023-12-19,00:52:37.000,353,11075769,13085,0,1702947156,13042.80328706999,89.82910745999834,53549.76059088001
2023-12-19,00:52:38.000,353,11075731,13005,0,1702947157,13042.84370492999,89.76566529000411,53549.78853936001
2023-12-19,00:52:39.000,353,11075693,13605,0,1702947158,13042.84370492999,89.65992833999917,53549.78853936001
2023-12-19,00:52:40.000,353,11075750,13005,0,1702947159,13042.877386479995,89.61763356000301,53549.77456512
2023-12-19,00:52:41.000,353,11075722,13285,0,1702947160,13042.88412278999,89.54009313000279,53549.767578000006
2023-12-19,00:52:42.000,353,11075771,13325,0,1702947161,13042.87065017,89.50484747999872,53549.75360376
2023-12-19,00:52:43.000,353,11075810,13085,0,1702947162,13042.8908591,89.48370009000064,53549.8025136
2023-12-19,00:52:44.000,353,11075767,12925,0,1702947163,13042.857177549995,89.47665096000128,53549.80950072001
2023-12-19,00:52:45.000,353,11075703,13005,0,1702947164,13042.836968619995,89.44140531000448,53549.77456512
2023-12-19,00:52:46.000,353,11075734,13525,0,1702947165,13042.76960552,89.42730704999849,53549.72565528
2023-12-19,00:52:47.000,353,11075724,13445,0,1702947166,13042.74939659,89.38501227000233,53549.697706800005
2023-12-19,00:52:48.000,353,11075736,13165,0,1702947167,13042.74939659,89.3920614000017,53549.80950072001
2023-12-19,00:52:49.000,353,11075724,13405,0,1702947168,13042.70897873,89.37091401000362,53549.8025136
2023-12-19,00:52:50.000,353,11075720,13285,0,1702947169,13042.675297179994,89.34976661999826,53549.85142344
2023-12-19,00:52:51.000,353,11075761,13365,0,1702947170,13042.668560869999,89.30042271000275,53549.816487840006
2023-12-19,00:52:52.000,353,11075764,12925,0,1702947171,13042.533834669994,89.33566835999954,53549.7326424
2023-12-19,00:52:53.000,353,11075759,13245,0,1702947172,13042.554043599994,89.30747184000211,53549.75360376
2023-12-19,00:52:54.000,353,11075719,13405,0,1702947173,13042.580988839989,89.27222618999804,53549.795526480004
2023-12-19,00:52:55.000,353,11075769,13405,0,1702947174,13042.587725149999,89.2440296700006,53549.767578000006
2023-12-19,00:52:56.000,353,11075740,13125,0,1702947175,13042.560779909989,89.27222618999804,53549.7326424
2023-12-19,00:52:57.000,353,11075740,13285,0,1702947176,13042.64161562999,89.25107879999996,53549.77456512
2023-12-19,00:52:58.000,353,11075725,13285,0,1702947177,13042.675297179994,89.22288228000252,53549.795526480004
2023-12-19,00:52:59.000,353,11075779,13085,0,1702947178,13042.74939659,89.19468575999781,53549.78853936001
2023-12-19,00:53:00.000,353,11075686,13085,0,1702947179,13042.796550759995,89.18058749999909,53549.8025136
2023-12-19,00:53:01.000,353,11075736,13525,0,1702947180,13042.88412278999,89.18763662999845,53549.76059088001
2023-12-19,00:53:02.000,353,11075713,13365,0,1702947181,13042.796550759995,89.18058749999909,53549.71168104
2023-12-19,00:53:03.000,353,11075696,13485,0,1702947182,13042.85044124,89.1453418500023,53549.697706800005
2023-12-19,00:53:04.000,353,11075725,13285,0,1702947183,13042.92454064999,89.1453418500023,53549.78853936001
2023-12-19,00:53:05.000,353,11075738,13165,0,1702947184,13042.978431129995,89.15239098000166,53549.78853936001
2023-12-19,00:53:06.000,353,11075750,13245,0,1702947185,13042.98516743999,89.15944011000101,53549.746616640005
2023-12-19,00:53:07.000,353,11075736,13445,0,1702947186,13042.96495850999,89.15944011000101,53549.7326424
2023-12-19,00:53:08.000,353,11075738,13365,0,1702947187,13043.018848989996,89.13829272000294,53549.77456512
2023-12-19,00:53:09.000,353,11075786,13085,0,1702947188,13043.05253054,89.15239098000166,53549.78155224
2023-12-19,00:53:10.000,353,11075712,13245,0,1702947189,13043.07273947,89.18058749999909,53549.77456512
2023-12-19,00:53:11.000,353,11075736,13325,0,1702947190,13042.94474957999,89.22288228000252,53549.578925760004
2023-12-19,00:53:12.000,353,11075720,12965,0,1702947191,13043.039057919996,89.22288228000252,53549.71168104
2023-12-19,00:53:13.000,353,11075763,13045,0,1702947192,13043.106421019991,89.21583315000316,53549.75360376
2023-12-19,00:53:14.000,353,11075677,13005,0,1702947193,13043.140102569996,89.18763662999845,53549.75360376
2023-12-19,00:53:15.000,353,11075719,13085,0,1702947194,13043.153575190001,89.2087840200038,53549.77456512
2023-12-19,00:53:16.000,353,11075741,13045,0,1702947195,13043.167047809991,89.20173489000445,53549.77456512
2023-12-19,00:53:17.000,353,11075709,13125,0,1702947196,13043.160311499996,89.23698054000124,53549.69071968001
2023-12-19,00:53:18.000,353,11075753,13085,0,1702947197,13043.207465669992,89.18058749999909,53549.70469392
2023-12-19,00:53:19.000,353,11075701,13325,0,1702947198,13043.247883529992,89.22993141000188,53549.746616640005
2023-12-19,00:53:20.000,353,11075703,13445,0,1702947199,13043.308510319992,89.21583315000316,53549.795526480004
2023-12-19,00:53:21.000,353,11075742,13565,0,1702947200,13043.315246630002,89.2087840200038,53549.767578000006
2023-12-19,00:53:22.000,353,11075748,13205,0,1702947201,13043.321982939997,89.15239098000166,53549.70469392
2023-12-19,00:53:23.000,353,11075709,13125,0,1702947202,13043.429763899992,89.15239098000166,53549.70469392
2023-12-19,00:53:24.000,353,11075799,13125,0,1702947203,13043.429763899992,89.1453418500023,53549.83046208
2023-12-19,00:53:25.000,353,11075742,13245,0,1702947204,13043.470181759993,89.13829272000294,53549.76059088001
2023-12-19,00:53:26.000,353,11075741,13005,0,1702947205,13043.409554969992,89.13829272000294,53549.71866816001
2023-12-19,00:53:27.000,353,11075749,13205,0,1702947206,13043.456709140002,89.15944011000101,53549.67674544
2023-12-19,00:53:28.000,353,11075758,13365,0,1702947207,13043.510599619993,89.13124359000358,53549.78155224
2023-12-19,00:53:29.000,353,11075727,13325,0,1702947208,13043.591435339993,89.12419446000422,53549.83046208
2023-12-19,00:53:30.000,353,11075774,12645,0,1702947209,13043.544281169998,89.11009619999822,53549.78853936001
2023-12-19,00:53:31.000,353,11075757,13205,0,1702947210,13043.584699029998,89.15944011000101,53549.82347496
2023-12-19,00:53:32.000,353,11075722,13565,0,1702947211,13043.503863309998,89.13124359000358,53549.71866816001
2023-12-19,00:53:33.000,353,11075728,12965,0,1702947212,13043.476918070002,89.18763662999845,53549.72565528
2023-12-19,00:53:34.000,353,11075744,13245,0,1702947213,13043.470181759993,89.23698054000124,53549.71866816001
2023-12-19,00:53:35.000,353,11075751,13285,0,1702947214,13043.456709140002,89.27927532000467,53549.746616640005
2023-12-19,00:53:36.000,353,11075728,13445,0,1702947215,13043.503863309998,89.30042271000275,53549.76059088001
2023-12-19,00:53:37.000,353,11075760,13285,0,1702947216,13043.551017479993,89.37091401000362,53549.83744920001
2023-12-19,00:53:38.000,353,11075807,13325,0,1702947217,13043.530808549993,89.42025791999913,53549.76059088001
2023-12-19,00:53:39.000,353,11075742,13285,0,1702947218,13043.423027589997,89.44140531000448,53549.72565528
2023-12-19,00:53:40.000,353,11075754,13165,0,1702947219,13043.497127000002,89.44140531000448,53549.78155224
2023-12-19,00:53:41.000,353,11075751,13045,0,1702947220,13043.483654379997,89.49779834999936,53549.7326424
2023-12-19,00:53:42.000,353,11075741,13125,0,1702947221,13043.503863309998,89.53304400000343,53549.75360376
2023-12-19,00:53:43.000,353,11075767,13365,0,1702947222,13043.537544860003,89.5541913900015,53549.78853936001
2023-12-19,00:53:44.000,353,11075756,13005,0,1702947223,13043.537544860003,89.59648616999766,53549.816487840006
2023-12-19,00:53:45.000,353,11075730,13245,0,1702947224,13043.564490099998,89.61763356000301,53549.78155224
2023-12-19,00:53:46.000,353,11075781,13285,0,1702947225,13043.577962719988,89.63878095000109,53549.73962952001
2023-12-19,00:53:47.000,353,11075750,13205,0,1702947226,13043.625116889998,89.65287920999981,53549.77456512
2023-12-19,00:53:48.000,353,11075745,12925,0,1702947227,13043.557753790003,89.68812486000388,53549.80950072001
2023-12-19,00:53:49.000,353,11075777,13165,0,1702947228,13043.557753790003,89.74451789999875,53549.78853936001
2023-12-19,00:53:50.000,353,11075719,13325,0,1702947229,13043.571226409993,89.75156702999811,53549.78155224
2023-12-19,00:53:51.000,353,11075709,13165,0,1702947230,13043.551017479993,89.78681268000219,53549.71168104
2023-12-19,00:53:52.000,353,11075701,13165,0,1702947231,13043.517335930002,89.8361565899977,53549.80950072001
2023-12-19,00:53:53.000,353,11075768,13085,0,1702947232,13043.584699029998,89.84320572000433,53549.85142344
2023-12-19,00:53:54.000,353,11075718,13285,0,1702947233,13043.530808549993,89.90664788999857,53549.935268880006
2023-12-19,00:53:55.000,353,11075735,13285,0,1702947234,13043.530808549993,89.95599180000136,53549.85841056001
2023-12-19,00:53:56.000,353,11075739,13245,0,1702947235,13043.490390689993,89.99123744999815,53549.8025136
2023-12-19,00:53:57.000,353,11075767,13405,0,1702947236,13043.449972829992,89.97009006000008,53549.80950072001
2023-12-19,00:53:58.000,353,11075668,13205,0,1702947237,13043.483654379997,90.00533571000415,53549.84443632
2023-12-19,00:53:59.000,353,11075735,13285,0,1702947238,13043.463445449997,90.03353223000158,53549.865397680005
2023-12-19,00:54:00.000,353,11075736,12925,0,1702947239,13043.449972829992,90.02648310000222,53549.865397680005
2023-12-19,00:54:01.000,353,11075724,13285,0,1702947240,13043.402818659997,90.05467961999966,53549.85142344
2023-12-19,00:54:02.000,353,11075713,13085,0,1702947241,13043.342191869997,90.09697440000309,53549.80950072001
2023-12-19,00:54:03.000,353,11075710,13125,0,1702947242,13043.355664490002,90.10402353000245,53549.90033328
2023-12-19,00:54:04.000,353,11075784,13245,0,1702947243,13043.321982939997,90.08287614000437,53549.914307520005
2023-12-19,00:54:05.000,353,11075739,13405,0,1702947244,13043.308510319992,90.09697440000309,53549.89334616
2023-12-19,00:54:06.000,353,11075724,13045,0,1702947245,13043.247883529992,90.11812179000117,53549.78853936001
2023-12-19,00:54:07.000,353,11075747,13525,0,1702947246,13043.288301389992,90.13926917999925,53549.84443632
2023-12-19,00:54:08.000,353,11075683,13245,0,1702947247,13043.348928179992,90.10402353000245,53549.88635904001
2023-12-19,00:54:09.000,353,11075691,13525,0,1702947248,13043.315246630002,90.12517092000053,53549.92129464
2023-12-19,00:54:10.000,353,11075752,13285,0,1702947249,13043.288301389992,90.10402353000245,53549.865397680005
2023-12-19,00:54:11.000,353,11075768,12885,0,1702947250,13043.268092459992,90.11812179000117,53549.89334616
2023-12-19,00:54:12.000,353,11075716,13445,0,1702947251,13043.207465669992,90.12517092000053,53549.76059088001
2023-12-19,00:54:13.000,353,11075745,13285,0,1702947252,13043.227674599992,90.12517092000053,53549.85142344
2023-12-19,00:54:14.000,353,11075698,13445,0,1702947253,13043.268092459992,90.1604165700046,53549.92129464
2023-12-19,00:54:15.000,353,11075754,13245,0,1702947254,13043.180520429996,90.1463183099986,53549.90732040001
2023-12-19,00:54:16.000,353,11075707,13245,0,1702947255,13043.140102569996,90.11812179000117,53549.85841056001
2023-12-19,00:54:17.000,353,11075755,13285,0,1702947256,13043.099684709996,90.1604165700046,53549.8723848
2023-12-19,00:54:18.000,353,11075699,13365,0,1702947257,13043.059266849996,90.16746570000396,53549.84443632
2023-12-19,00:54:19.000,353,11075726,13285,0,1702947258,13043.099684709996,90.15336743999796,53550.0121272
2023-12-19,00:54:20.000,353,11075724,13005,0,1702947259,13043.059266849996,90.18861309000204,53549.88635904001
2023-12-19,00:54:21.000,353,11075761,12925,0,1702947260,13043.01211268,90.18156396000268,53549.935268880006
2023-12-19,00:54:22.000,353,11075735,13325,0,1702947261,13042.95148589,90.2591043900029,53549.92828176001
2023-12-19,00:54:23.000,353,11075755,13405,0,1702947262,13042.917804339995,90.24500613000419,53549.914307520005
2023-12-19,00:54:24.000,353,11075712,13125,0,1702947263,13042.94474957999,90.24500613000419,53549.99116584
2023-12-19,00:54:25.000,353,11075718,13245,0,1702947264,13042.938013269995,90.24500613000419,53550.02610144001
2023-12-19,00:54:26.000,353,11075722,13085,0,1702947265,13042.87065017,90.30139916999906,53549.95623024001
2023-12-19,00:54:27.000,353,11075765,13045,0,1702947266,13042.78307813999,90.26615352000226,53549.95623024001
2023-12-19,00:54:28.000,353,11075742,13325,0,1702947267,13042.76960552,90.30139916999906,53549.963217360004
2023-12-19,00:54:29.000,353,11075745,13005,0,1702947268,13042.72245134999,90.31549742999778,53549.99116584
2023-12-19,00:54:30.000,353,11075756,13285,0,1702947269,13042.70897873,90.32959569000377,53549.92828176001
2023-12-19,00:54:31.000,353,11075734,13365,0,1702947270,13042.607934079999,90.31549742999778,53549.87937192
2023-12-19,00:54:32.000,353,11075696,13085,0,1702947271,13042.601197769989,90.32959569000377,53549.865397680005
2023-12-19,00:54:33.000,353,11075770,12965,0,1702947272,13042.648351939999,90.34369395000249,53549.97719160001
2023-12-19,00:54:34.000,353,11075723,13285,0,1702947273,13042.6887698,90.37189046999993,53549.97020448
2023-12-19,00:54:35.000,353,11075726,13485,0,1702947274,13042.655088249994,90.38598872999864,53549.95623024001
2023-12-19,00:54:36.000,353,11075714,13325,0,1702947275,13042.567516219999,90.393037859998,53549.89334616
2023-12-19,00:54:37.000,353,11075763,13125,0,1702947276,13042.574252529994,90.36484134000057,53549.92828176001
2023-12-19,00:54:38.000,353,11075747,13125,0,1702947277,13042.66182455999,90.37189046999993,53549.914307520005
2023-12-19,00:54:39.000,353,11075718,12965,0,1702947278,13042.520362049989,90.36484134000057,53549.87937192
2023-12-19,00:54:40.000,353,11075724,12925,0,1702947279,13042.513625739994,90.407136120004,53549.87937192
2023-12-19,00:54:41.000,353,11075735,13405,0,1702947280,13042.513625739994,90.407136120004,53549.85841056001
2023-12-19,00:54:42.000,353,11075723,13165,0,1702947281,13042.533834669994,90.42828351000207,53549.99815296
2023-12-19,00:54:43.000,353,11075739,13365,0,1702947282,13042.500153119989,90.45648002999951,53549.90732040001
2023-12-19,00:54:44.000,353,11075736,13125,0,1702947283,13042.372163229993,90.47762742000486,53549.85142344
2023-12-19,00:54:45.000,353,11075738,13045,0,1702947284,13042.385635849998,90.46352915999887,53549.90033328
2023-12-19,00:54:46.000,353,11075726,13085,0,1702947285,13042.345217989998,90.47762742000486,53549.88635904001
2023-12-19,00:54:47.000,353,11075723,13005,0,1702947286,13042.365426919998,90.48467655000422,53549.92828176001
2023-12-19,00:54:48.000,353,11075690,13045,0,1702947287,13042.257645960002,90.51992220000102,53549.84443632
2023-12-19,00:54:49.000,353,11075750,13485,0,1702947288,13042.277854890002,90.51992220000102,53549.94924312
2023-12-19,00:54:50.000,353,11075710,13245,0,1702947289,13042.291327509993,90.51992220000102,53549.92129464
2023-12-19,00:54:51.000,353,11075768,13285,0,1702947290,13042.284591199998,90.52697133000038,53549.95623024001
2023-12-19,00:54:52.000,353,11075715,13205,0,1702947291,13042.197019170002,90.52697133000038,53549.83046208
2023-12-19,00:54:53.000,353,11075765,13045,0,1702947292,13042.197019170002,90.51992220000102,53549.87937192
2023-12-19,00:54:54.000,353,11075713,13405,0,1702947293,13042.217228100002,90.5410695899991,53549.92828176001
2023-12-19,00:54:55.000,353,11075699,13245,0,1702947294,13042.210491789992,90.49877481000294,53549.92129464
2023-12-19,00:54:56.000,353,11075716,13445,0,1702947295,13042.176810240002,90.51287307000166,53549.85841056001
2023-12-19,00:54:57.000,353,11075746,13125,0,1702947296,13042.230700719992,90.55516784999782,53549.92129464
2023-12-19,00:54:58.000,353,11075745,13405,0,1702947297,13042.183546549997,90.56926611000381,53549.865397680005
2023-12-19,00:54:59.000,353,11075817,13405,0,1702947298,13042.217228100002,90.56221698000445,53549.984178720006
2023-12-19,00:55:00.000,353,11075726,13245,0,1702947299,13042.197019170002,90.56926611000381,53549.942256
2023-12-19,00:55:01.000,353,11075733,13525,0,1702947300,13042.197019170002,90.56926611000381,53549.92828176001
2023-12-19,00:55:02.000,353,11075701,12845,0,1702947301,13042.116183450002,90.59746263000125,53549.89334616
2023-12-19,00:55:03.000,353,11075743,13525,0,1702947302,13042.116183450002,90.59746263000125,53549.914307520005
2023-12-19,00:55:04.000,353,11075724,13565,0,1702947303,13042.109447139992,90.63270827999804,53549.963217360004
2023-12-19,00:55:05.000,353,11075718,12925,0,1702947304,13042.143128689997,90.64680654000404,53550.00514008001
2023-12-19,00:55:06.000,353,11075745,13045,0,1702947305,13042.082501899997,90.66795393000211,53549.99116584
2023-12-19,00:55:07.000,353,11075751,13165,0,1702947306,13042.035347730001,90.68910132000019,53549.914307520005
2023-12-19,00:55:08.000,353,11075723,12885,0,1702947307,13041.988193559991,90.75959262000106,53549.94924312
2023-12-19,00:55:09.000,353,11075738,13325,0,1702947308,13041.988193559991,90.75959262000106,53549.97020448
2023-12-19,00:55:10.000,353,11075736,13165,0,1702947309,13041.907357839991,90.73844523000298,53549.914307520005
2023-12-19,00:55:11.000,353,11075716,13245,0,1702947310,13041.934303080001,90.71024870999827,53549.935268880006
2023-12-19,00:55:12.000,353,11075703,13245,0,1702947311,13041.900621529996,90.68205219000083,53549.89334616
2023-12-19,00:55:13.000,353,11075733,13285,0,1702947312,13041.900621529996,90.68205219000083,53549.8723848
2023-12-19,00:55:14.000,353,11075693,13365,0,1702947313,13041.927566769991,90.68205219000083,53549.914307520005
2023-12-19,00:55:15.000,353,11075764,13125,0,1702947314,13041.967984629991,90.64680654000404,53549.97020448
2023-12-19,00:55:16.000,353,11075759,13045,0,1702947315,13041.934303080001,90.69615044999955,53549.914307520005
2023-12-19,00:55:17.000,353,11075732,13325,0,1702947316,13041.920830459996,90.71024870999827,53549.83046208
2023-12-19,00:55:18.000,353,11075717,13245,0,1702947317,13041.941039389996,90.73139610000362,53549.84443632
2023-12-19,00:55:19.000,353,11075736,13365,0,1702947318,13042.069029279992,90.73844523000298,53549.90033328
2023-12-19,00:55:20.000,353,11075738,13525,0,1702947319,13042.062292969997,90.73844523000298,53549.8723848
2023-12-19,00:55:21.000,353,11075719,13005,0,1702947320,13042.082501899997,90.73139610000362,53549.942256
2023-12-19,00:55:22.000,353,11075771,12965,0,1702947321,13042.048820349992,90.76664175000042,53549.92129464
2023-12-19,00:55:23.000,353,11075781,12965,0,1702947322,13042.102710829997,90.77369087999978,53549.99116584
2023-12-19,00:55:24.000,353,11075732,12965,0,1702947323,13042.008402489992,90.81598566000321,53549.984178720006
2023-12-19,00:55:25.000,353,11075737,13005,0,1702947324,13042.042084039997,90.82303479000257,53549.935268880006
2023-12-19,00:55:26.000,353,11075745,13085,0,1702947325,13041.920830459996,90.86532956999872,53549.865397680005
2023-12-19,00:55:27.000,353,11075743,13005,0,1702947326,13041.927566769991,90.84418218000064,53549.8723848
2023-12-19,00:55:28.000,353,11075693,13445,0,1702947327,13042.021875109996,90.87942783000472,53549.94924312
2023-12-19,00:55:29.000,353,11075767,13205,0,1702947328,13042.042084039997,90.92172261000087,53549.984178720006
2023-12-19,00:55:30.000,353,11075749,12965,0,1702947329,13041.994929870001,90.94286999999895,53549.984178720006
2023-12-19,00:55:31.000,353,11075790,13285,0,1702947330,13041.974720940001,90.97106652000366,53550.00514008001
2023-12-19,00:55:32.000,353,11075781,13125,0,1702947331,13041.89388522,91.02745955999853,53549.88635904001
2023-12-19,00:55:33.000,353,11075765,13165,0,1702947332,13041.907357839991,91.07680347000132,53549.942256
2023-12-19,00:55:34.000,353,11075716,13165,0,1702947333,13041.91409415,91.11909825000475,53549.99815296
2023-12-19,00:55:35.000,353,11075720,13285,0,1702947334,13041.91409415,91.17549128999963,53549.94924312
2023-12-19,00:55:36.000,353,11075709,13325,0,1702947335,13041.866939979991,91.2107369400037,53549.942256
2023-12-19,00:55:37.000,353,11075754,13125,0,1702947336,13041.907357839991,91.25303171999985,53549.935268880006
2023-12-19,00:55:38.000,353,11075749,13125,0,1702947337,13041.819785809996,91.28827737000393,53549.90033328
2023-12-19,00:55:39.000,353,11075775,12845,0,1702947338,13041.920830459996,91.26008084999921,53549.984178720006
2023-12-19,00:55:40.000,353,11075728,13245,0,1702947339,13041.907357839991,91.30237563000264,53549.984178720006
2023-12-19,00:55:41.000,353,11075716,13245,0,1702947340,13041.994929870001,91.28122824000457,53550.00514008001
2023-12-19,00:55:42.000,353,11075742,13125,0,1702947341,13042.008402489992,91.26712997999857,53550.00514008001
2023-12-19,00:55:43.000,353,11075707,13445,0,1702947342,13041.981457249996,91.28827737000393,53549.90033328
2023-12-19,00:55:44.000,353,11075721,13005,0,1702947343,13042.035347730001,91.26008084999921,53549.94924312
2023-12-19,00:55:45.000,353,11075786,13085,0,1702947344,13042.156601310002,91.26712997999857,53550.01911432
2023-12-19,00:55:46.000,353,11075732,12965,0,1702947345,13042.176810240002,91.23893346000114,53550.0121272
2023-12-19,00:55:47.000,353,11075735,12925,0,1702947346,13042.244173339997,91.26712997999857,53550.05404992001
2023-12-19,00:55:48.000,353,11075776,12925,0,1702947347,13042.217228100002,91.26712997999857,53549.99116584
2023-12-19,00:55:49.000,353,11075777,13605,0,1702947348,13042.277854890002,91.30237563000264,53549.99116584
2023-12-19,00:55:50.000,353,11075761,13645,0,1702947349,13042.311536439993,91.25303171999985,53550.05404992001
2023-12-19,00:55:51.000,353,11075711,13325,0,1702947350,13042.264382269997,91.30237563000264,53550.01911432
2023-12-19,00:55:52.000,353,11075762,13165,0,1702947351,13042.250909649993,91.3446704099988,53550.08898552
2023-12-19,00:55:53.000,353,11075762,13325,0,1702947352,13042.331745369993,91.35876867000479,53550.15885672
2023-12-19,00:55:54.000,353,11075728,13325,0,1702947353,13042.358690609988,91.35876867000479,53550.19379232001
2023-12-19,00:55:55.000,353,11075746,13045,0,1702947354,13042.345217989998,91.42221083999902,53550.200779440005
2023-12-19,00:55:56.000,353,11075748,13165,0,1702947355,13042.217228100002,91.4574564900031,53550.12392112001
2023-12-19,00:55:57.000,353,11075702,13245,0,1702947356,13042.237437030002,91.52794779000396,53550.19379232001
2023-12-19,00:55:58.000,353,11075751,13245,0,1702947357,13042.217228100002,91.58434082999884,53550.151869600006
2023-12-19,00:55:59.000,353,11075738,13325,0,1702947358,13042.237437030002,91.53499692000332,53550.17981808
2023-12-19,00:56:00.000,353,11075762,13405,0,1702947359,13042.230700719992,91.5913899599982,53550.27763776
2023-12-19,00:56:01.000,353,11075768,13325,0,1702947360,13042.250909649993,91.66188125999906,53550.22174080001
2023-12-19,00:56:02.000,353,11075800,13325,0,1702947361,13042.203755479997,91.68302865000442,53550.22872792
2023-12-19,00:56:03.000,353,11075705,13285,0,1702947362,13042.277854890002,91.67597951999778,53550.27763776
2023-12-19,00:56:04.000,353,11075755,13285,0,1702947363,13042.210491789992,91.6548321299997,53550.26366352001
2023-12-19,00:56:05.000,353,11075756,12965,0,1702947364,13042.203755479997,91.68302865000442,53550.28462488
2023-12-19,00:56:06.000,353,11075706,13045,0,1702947365,13042.170073929992,91.74647081999865,53550.2566764
2023-12-19,00:56:07.000,353,11075726,13205,0,1702947366,13042.203755479997,91.73942168999929,53550.28462488
2023-12-19,00:56:08.000,353,11075720,13525,0,1702947367,13042.244173339997,91.74647081999865,53550.34750896
2023-12-19,00:56:09.000,353,11075735,13405,0,1702947368,13042.304800129998,91.76056908000464,53550.40340592
2023-12-19,00:56:10.000,353,11075763,13325,0,1702947369,13042.257645960002,91.78876560000208,53550.44532864
2023-12-19,00:56:11.000,353,11075761,13085,0,1702947370,13042.304800129998,91.77466734000336,53550.45231576
2023-12-19,00:56:12.000,353,11075778,13405,0,1702947371,13042.230700719992,91.767618210004,53550.319560480006
2023-12-19,00:56:13.000,353,11075763,13405,0,1702947372,13042.311536439993,91.79581473000144,53550.368470320005
2023-12-19,00:56:14.000,353,11075747,13085,0,1702947373,13042.217228100002,91.85925690000295,53550.35449608
2023-12-19,00:56:15.000,353,11075720,13245,0,1702947374,13042.284591199998,91.88745342000038,53550.45930288001
2023-12-19,00:56:16.000,353,11075730,13045,0,1702947375,13042.250909649993,91.91564993999782,53550.40340592
2023-12-19,00:56:17.000,353,11075740,13365,0,1702947376,13042.271118579993,91.92974820000381,53550.48026424001
2023-12-19,00:56:18.000,353,11075736,13085,0,1702947377,13042.325009059998,91.9015516799991,53550.466290000004
2023-12-19,00:56:19.000,353,11075733,13205,0,1702947378,13042.358690609988,91.93679733000317,53550.5012256
2023-12-19,00:56:20.000,353,11075780,13365,0,1702947379,13042.338481680003,91.94384646000253,53550.52917408001
2023-12-19,00:56:21.000,353,11075768,13285,0,1702947380,13042.405844779998,92.00728863000404,53550.52218696
2023-12-19,00:56:22.000,353,11075725,13285,0,1702947381,13042.365426919998,92.0495834100002,53550.5012256
2023-12-19,00:56:23.000,353,11075724,12965,0,1702947382,13042.351954299993,92.0495834100002,53550.43135440001
2023-12-19,00:56:24.000,353,11075721,13125,0,1702947383,13042.392372159993,92.0495834100002,53550.54314832
2023-12-19,00:56:25.000,353,11075734,13285,0,1702947384,13042.399108469988,92.07073079999827,53550.55712256001
2023-12-19,00:56:26.000,353,11075736,13205,0,1702947385,13042.372163229993,92.14122209999914,53550.59904528001
2023-12-19,00:56:27.000,353,11075731,13285,0,1702947386,13042.358690609988,92.15532035999786,53550.54314832
2023-12-19,00:56:28.000,353,11075705,13445,0,1702947387,13042.385635849998,92.15532035999786,53550.640968
2023-12-19,00:56:29.000,353,11075724,13325,0,1702947388,13042.412581089993,92.17646775000321,53550.64795512001
2023-12-19,00:56:30.000,353,11075720,13005,0,1702947389,13042.419317399988,92.23286078999809,53550.654942240006
2023-12-19,00:56:31.000,353,11075756,13045,0,1702947390,13042.298063820002,92.25400818000344,53550.61301952
2023-12-19,00:56:32.000,353,11075739,13405,0,1702947391,13042.325009059998,92.21876252999937,53550.61301952
2023-12-19,00:56:33.000,353,11075732,13125,0,1702947392,13042.372163229993,92.26810644000216,53550.66891648
2023-12-19,00:56:34.000,353,11075748,13165,0,1702947393,13042.500153119989,92.21876252999937,53550.73180056
2023-12-19,00:56:35.000,353,11075701,13045,0,1702947394,13042.426053709998,92.23990992000472,53550.7807104
2023-12-19,00:56:36.000,353,11075718,13285,0,1702947395,13042.432790019993,92.24695905000408,53550.78769752
2023-12-19,00:56:37.000,353,11075744,12965,0,1702947396,13042.419317399988,92.28220470000088,53550.78769752
2023-12-19,00:56:38.000,353,11075758,13325,0,1702947397,13042.419317399988,92.24695905000408,53550.77372328001
2023-12-19,00:56:39.000,353,11075724,13125,0,1702947398,13042.399108469988,92.27515557000152,53550.75974904
2023-12-19,00:56:40.000,353,11075730,13285,0,1702947399,13042.473207879993,92.28220470000088,53550.871542960005
2023-12-19,00:56:41.000,353,11075760,13245,0,1702947400,13042.426053709998,92.33859774000302,53550.90647856
2023-12-19,00:56:42.000,353,11075723,12965,0,1702947401,13042.378899539988,92.33154861000367,53550.86455584001
2023-12-19,00:56:43.000,353,11075769,13285,0,1702947402,13042.426053709998,92.34564687000238,53550.96237552001
2023-12-19,00:56:44.000,353,11075728,13365,0,1702947403,13042.419317399988,92.38089251999918,53550.94840128
2023-12-19,00:56:45.000,353,11075733,13085,0,1702947404,13042.385635849998,92.37384338999982,53550.92743992
2023-12-19,00:56:46.000,353,11075756,13245,0,1702947405,13042.291327509993,92.3949907799979,53550.91346568001
2023-12-19,00:56:47.000,353,11075749,13045,0,1702947406,13042.257645960002,92.3949907799979,53550.94840128
2023-12-19,00:56:48.000,353,11075765,13125,0,1702947407,13042.365426919998,92.4584329499994,53550.99731112
2023-12-19,00:56:49.000,353,11075762,12965,0,1702947408,13042.331745369993,92.45138382000005,53551.06718232
2023-12-19,00:56:50.000,353,11075730,13125,0,1702947409,13042.325009059998,92.49367860000348,53551.0252596
2023-12-19,00:56:51.000,353,11075752,12885,0,1702947410,13042.264382269997,92.59236642000178,53551.06019520001
2023-12-19,00:56:52.000,353,11075777,12965,0,1702947411,13042.190282859992,92.66285772000265,53550.94141416001
2023-12-19,00:56:53.000,353,11075764,13285,0,1702947412,13042.176810240002,92.7192507600048,53551.0252596
2023-12-19,00:56:54.000,353,11075719,12925,0,1702947413,13042.230700719992,92.78269292999903,53551.06019520001
2023-12-19,00:56:55.000,353,11075758,13085,0,1702947414,13042.149864999992,92.77564379999967,53551.05320808
2023-12-19,00:56:56.000,353,11075750,13005,0,1702947415,13042.149864999992,92.82498771000246,53551.06718232
2023-12-19,00:56:57.000,353,11075729,13605,0,1702947416,13042.183546549997,92.83203684000182,53551.12307928
2023-12-19,00:56:58.000,353,11075758,13285,0,1702947417,13042.190282859992,92.86023335999926,53551.0951308
2023-12-19,00:56:59.000,353,11075745,13045,0,1702947418,13042.284591199998,92.86023335999926,53551.137053520004
2023-12-19,00:57:00.000,353,11075745,12965,0,1702947419,13042.298063820002,92.8531842299999,53551.10910504001
2023-12-19,00:57:01.000,353,11075751,13285,0,1702947420,13042.331745369993,92.84613510000054,53551.17198912
2023-12-19,00:57:02.000,353,11075724,13205,0,1702947421,13042.372163229993,92.88842988000397,53551.10910504001
2023-12-19,00:57:03.000,353,11075735,13565,0,1702947422,13042.277854890002,92.86023335999926,53551.0951308
2023-12-19,00:57:04.000,353,11075724,13125,0,1702947423,13042.351954299993,92.84613510000054,53551.10910504001
2023-12-19,00:57:05.000,353,11075733,12925,0,1702947424,13042.426053709998,92.86728248999862,53551.19993760001
2023-12-19,00:57:06.000,353,11075743,13005,0,1702947425,13042.459735259989,92.86023335999926,53551.21391184
2023-12-19,00:57:07.000,353,11075739,13005,0,1702947426,13042.392372159993,92.86023335999926,53551.255834560005
2023-12-19,00:57:08.000,353,11075785,13125,0,1702947427,13042.399108469988,92.88842988000397,53551.17198912
2023-12-19,00:57:09.000,353,11075759,13445,0,1702947428,13042.385635849998,92.88842988000397,53551.18596336
2023-12-19,00:57:10.000,353,11075707,13165,0,1702947429,13042.385635849998,92.9518720499982,53551.19295048
2023-12-19,00:57:11.000,353,11075758,13285,0,1702947430,13042.325009059998,93.00826509000035,53551.12307928
2023-12-19,00:57:12.000,353,11075721,13205,0,1702947431,13042.345217989998,93.04351074000442,53551.22788608001
2023-12-19,00:57:13.000,353,11075730,13005,0,1702947432,13042.277854890002,93.07170726000186,53551.24186032
2023-12-19,00:57:14.000,353,11075770,13205,0,1702947433,13042.298063820002,93.12105117000465,53551.206924720005
2023-12-19,00:57:15.000,353,11075783,13045,0,1702947434,13042.325009059998,93.17039508000016,53551.26282168
2023-12-19,00:57:16.000,353,11075747,13285,0,1702947435,13042.284591199998,93.23383725000167,53551.22089896
2023-12-19,00:57:17.000,353,11075711,13485,0,1702947436,13042.230700719992,93.29023029000382,53551.255834560005
2023-12-19,00:57:18.000,353,11075769,13285,0,1702947437,13042.176810240002,93.3748198500034,53551.165002
2023-12-19,00:57:19.000,353,11075692,13405,0,1702947438,13042.176810240002,93.38186898000276,53551.19993760001
2023-12-19,00:57:20.000,353,11075732,13245,0,1702947439,13042.122919759997,93.43121288999828,53551.206924720005
2023-12-19,00:57:21.000,353,11075733,13005,0,1702947440,13042.136392380002,93.45236028000363,53551.29077016
2023-12-19,00:57:22.000,353,11075734,13445,0,1702947441,13042.149864999992,93.45940941000299,53551.22089896
2023-12-19,00:57:23.000,353,11075765,13285,0,1702947442,13042.136392380002,93.46645854000235,53551.27679592001
2023-12-19,00:57:24.000,353,11075751,13125,0,1702947443,13042.129656069992,93.50170418999915,53551.26282168
2023-12-19,00:57:25.000,353,11075762,13165,0,1702947444,13042.042084039997,93.43121288999828,53551.255834560005
2023-12-19,00:57:26.000,353,11075755,13085,0,1702947445,13041.91409415,93.42416375999892,53551.06718232
2023-12-19,00:57:27.000,353,11075733,12925,0,1702947446,13042.001666179996,93.36777072000405,53551.19295048
2023-12-19,00:57:28.000,353,11075745,13125,0,1702947447,13042.008402489992,93.38186898000276,53551.22089896
2023-12-19,00:57:29.000,353,11075772,13005,0,1702947448,13041.947775699991,93.36777072000405,53551.19295048
2023-12-19,00:57:30.000,353,11075751,13445,0,1702947449,13041.941039389996,93.36072159000469,53551.24884744001
2023-12-19,00:57:31.000,353,11075794,13045,0,1702947450,13041.89388522,93.33957419999933,53551.22788608001
2023-12-19,00:57:32.000,353,11075736,13165,0,1702947451,13041.74568639999,93.38186898000276,53551.12307928
2023-12-19,00:57:33.000,353,11075753,13205,0,1702947452,13041.76589532999,93.36777072000405,53551.14404064
2023-12-19,00:57:34.000,353,11075715,12885,0,1702947453,13041.70526853999,93.38186898000276,53551.165002
2023-12-19,00:57:35.000,353,11075733,12965,0,1702947454,13041.65137806,93.41711462999956,53551.137053520004
2023-12-19,00:57:36.000,353,11075719,13325,0,1702947455,13041.516651859994,93.45940941000299,53551.12307928
2023-12-19,00:57:37.000,353,11075770,13165,0,1702947456,13041.496442929994,93.47350767000171,53551.07416944
2023-12-19,00:57:38.000,353,11075753,13445,0,1702947457,13041.46276137999,93.54399897000258,53551.158014880006
2023-12-19,00:57:39.000,353,11075739,13405,0,1702947458,13041.408870899999,93.5580972300013,53551.137053520004
2023-12-19,00:57:40.000,353,11075723,13165,0,1702947459,13041.301089939989,93.6215394000028,53551.088143680005
2023-12-19,00:57:41.000,353,11075713,13285,0,1702947460,13041.267408389998,93.68498157000431,53551.039233840005
2023-12-19,00:57:42.000,353,11075762,13045,0,1702947461,13041.253935769993,93.72727635000047,53550.990324000006
2023-12-19,00:57:43.000,353,11075714,13165,0,1702947462,13041.132682189993,93.72727635000047,53550.98333688001
2023-12-19,00:57:44.000,353,11075740,13205,0,1702947463,13041.193308979993,93.79776765000133,53550.97634976
2023-12-19,00:57:45.000,353,11075724,13205,0,1702947464,13041.166363739998,93.77662026000326,53550.990324000006
2023-12-19,00:57:46.000,353,11075734,13405,0,1702947465,13041.125945879998,93.81891503999941,53550.98333688001
2023-12-19,00:57:47.000,353,11075705,13285,0,1702947466,13041.132682189993,93.83301329999813,53550.96237552001
2023-12-19,00:57:48.000,353,11075690,12925,0,1702947467,13040.991219679992,93.87530808000156,53550.86455584001
2023-12-19,00:57:49.000,353,11075724,13405,0,1702947468,13040.991219679992,93.91055372999836,53550.84359448001
2023-12-19,00:57:50.000,353,11075725,12885,0,1702947469,13040.997955990002,93.903504599999,53550.86455584001
2023-12-19,00:57:51.000,353,11075765,13285,0,1702947470,13040.950801819992,93.95989764000115,53550.76673616001
2023-12-19,00:57:52.000,353,11075713,13245,0,1702947471,13040.863229789997,94.00219242000458,53550.7108392
2023-12-19,00:57:53.000,353,11075728,13125,0,1702947472,13040.890175029992,94.05858545999945,53550.79468464001
2023-12-19,00:57:54.000,353,11075770,13245,0,1702947473,13040.856493480002,94.00924155000394,53550.72481344001
2023-12-19,00:57:55.000,353,11075790,13285,0,1702947474,13040.876702410002,93.98104502999922,53550.69686496001
2023-12-19,00:57:56.000,353,11075774,13285,0,1702947475,13040.795866690001,94.00219242000458,53550.64795512001
2023-12-19,00:57:57.000,353,11075762,13325,0,1702947476,13040.843020859997,93.97399589999986,53550.67590360001
2023-12-19,00:57:58.000,353,11075683,13405,0,1702947477,13040.890175029992,93.94579938000243,53550.64795512001
2023-12-19,00:57:59.000,353,11075716,13085,0,1702947478,13040.863229789997,93.94579938000243,53550.64795512001
2023-12-19,00:58:00.000,353,11075787,13365,0,1702947479,13040.917120270002,93.98104502999922,53550.633980880004
2023-12-19,00:58:01.000,353,11075717,13085,0,1702947480,13040.876702410002,93.9669467700005,53550.62699376001
2023-12-19,00:58:02.000,353,11075820,12925,0,1702947481,13040.843020859997,93.97399589999986,53550.56410968
2023-12-19,00:58:03.000,353,11075748,13205,0,1702947482,13040.903647649997,94.03038894000201,53550.640968
2023-12-19,00:58:04.000,353,11075766,13245,0,1702947483,13040.869966099992,94.05858545999945,53550.59904528001
2023-12-19,00:58:05.000,353,11075714,13285,0,1702947484,13040.829548239992,94.10792937000224,53550.5710968
2023-12-19,00:58:06.000,353,11075745,13365,0,1702947485,13040.775657760001,94.16432241000439,53550.48026424001
2023-12-19,00:58:07.000,353,11075740,13245,0,1702947486,13040.768921449991,94.1502241499984,53550.466290000004
2023-12-19,00:58:08.000,353,11075739,13285,0,1702947487,13040.856493480002,94.15727327999775,53550.59205816
2023-12-19,00:58:09.000,353,11075724,13285,0,1702947488,13040.923856579997,94.20661719000054,53550.59904528001
2023-12-19,00:58:10.000,353,11075738,12925,0,1702947489,13040.957538130002,94.20661719000054,53550.62699376001
2023-12-19,00:58:11.000,353,11075733,13045,0,1702947490,13040.964274439997,94.24891197000397,53550.585071040005
2023-12-19,00:58:12.000,353,11075779,13245,0,1702947491,13040.957538130002,94.24186284000461,53550.5012256
2023-12-19,00:58:13.000,353,11075763,13605,0,1702947492,13041.018164920002,94.27710849000141,53550.5012256
2023-12-19,00:58:14.000,353,11075747,13405,0,1702947493,13041.031637539993,94.30530500999885,53550.54314832
2023-12-19,00:58:15.000,353,11075742,13045,0,1702947494,13041.078791710002,94.38989456999843,53550.52218696
2023-12-19,00:58:16.000,353,11075766,13245,0,1702947495,13041.065319089998,94.41809109000314,53550.52218696
2023-12-19,00:58:17.000,353,11075734,13405,0,1702947496,13041.139418500003,94.47448412999802,53550.52218696
2023-12-19,00:58:18.000,353,11075720,13325,0,1702947497,13041.213517909993,94.50268065000273,53550.55712256001
2023-12-19,00:58:19.000,353,11075797,13165,0,1702947498,13041.226990529998,94.53792629999953,53550.585071040005
2023-12-19,00:58:20.000,353,11075755,13085,0,1702947499,13041.233726839993,94.58727021000232,53550.5710968
2023-12-19,00:58:21.000,353,11075723,13285,0,1702947500,13041.200045289988,94.64366325000447,53550.45231576
2023-12-19,00:58:22.000,353,11075776,13125,0,1702947501,13041.226990529998,94.64366325000447,53550.5012256
2023-12-19,00:58:23.000,353,11075739,13565,0,1702947502,13041.334771489994,94.66481064000254,53550.59904528001
2023-12-19,00:58:24.000,353,11075742,13365,0,1702947503,13041.334771489994,94.69300715999998,53550.56410968
2023-12-19,00:58:25.000,353,11075693,12965,0,1702947504,13041.388661969999,94.74940020000213,53550.61301952
2023-12-19,00:58:26.000,353,11075715,13125,0,1702947505,13041.395398279994,94.7071054199987,53550.61301952
2023-12-19,00:58:27.000,353,11075801,13005,0,1702947506,13041.456025069994,94.74940020000213,53550.640968
2023-12-19,00:58:28.000,353,11075743,13285,0,1702947507,13041.476233999994,94.79169497999828,53550.633980880004
2023-12-19,00:58:29.000,353,11075771,13205,0,1702947508,13041.476233999994,94.83398976000171,53550.66891648
2023-12-19,00:58:30.000,353,11075770,12925,0,1702947509,13041.48970662,94.82694063000235,53550.71782632
2023-12-19,00:58:31.000,353,11075693,13445,0,1702947510,13041.48970662,94.85513714999979,53550.62000664
2023-12-19,00:58:32.000,353,11075776,13045,0,1702947511,13041.48297030999,94.89743193000322,53550.64795512001
2023-12-19,00:58:33.000,353,11075745,13325,0,1702947512,13041.557069719995,94.89038280000386,53550.76673616001
2023-12-19,00:58:34.000,353,11075772,13165,0,1702947513,13041.62443281999,94.90448106000258,53550.801671760004
2023-12-19,00:58:35.000,353,11075782,13205,0,1702947514,13041.63116913,94.9185793200013,53550.75974904
2023-12-19,00:58:36.000,353,11075764,13165,0,1702947515,13041.55033341,94.89743193000322,53550.68987784
2023-12-19,00:58:37.000,353,11075764,13805,0,1702947516,13041.6109602,94.8833336700045,53550.7807104
2023-12-19,00:58:38.000,353,11075774,13445,0,1702947517,13041.62443281999,94.93267758000002,53550.871542960005
2023-12-19,00:58:39.000,353,11075753,13325,0,1702947518,13041.60422388999,94.9185793200013,53550.82962024
2023-12-19,00:58:40.000,353,11075760,12965,0,1702947519,13041.597487579995,94.9185793200013,53550.86455584001
2023-12-19,00:58:41.000,353,11075744,13085,0,1702947520,13041.56380602999,94.93267758000002,53550.84359448001
2023-12-19,00:58:42.000,353,11075759,13605,0,1702947521,13041.50317923999,94.92562845000066,53550.8505816
2023-12-19,00:58:43.000,353,11075768,13085,0,1702947522,13041.557069719995,94.9185793200013,53550.90647856
2023-12-19,00:58:44.000,353,11075784,13245,0,1702947523,13041.48970662,94.89038280000386,53550.91346568001
2023-12-19,00:58:45.000,353,11075744,13565,0,1702947524,13041.435816139994,94.86218627999915,53550.920452800005
2023-12-19,00:58:46.000,353,11075722,13165,0,1702947525,13041.354980419994,94.819891500003,53550.87853008
2023-12-19,00:58:47.000,353,11075809,13605,0,1702947526,13041.361716729989,94.75644933000149,53550.822633120006
2023-12-19,00:58:48.000,353,11075736,13205,0,1702947527,13041.395398279994,94.74940020000213,53550.91346568001
2023-12-19,00:58:49.000,353,11075713,13325,0,1702947528,13041.415607209994,94.72120368000469,53550.91346568001
2023-12-19,00:58:50.000,353,11075700,13325,0,1702947529,13041.368453039999,94.67890890000126,53550.96237552001
2023-12-19,00:58:51.000,353,11075742,13325,0,1702947530,13041.388661969999,94.65071238000382,53550.920452800005
2023-12-19,00:58:52.000,353,11075816,13245,0,1702947531,13041.287617319998,94.62251585999911,53550.86455584001
2023-12-19,00:58:53.000,353,11075779,12965,0,1702947532,13041.328035179999,94.60136847000103,53550.89949144
2023-12-19,00:58:54.000,353,11075791,13125,0,1702947533,13041.314562559994,94.55202455999824,53550.87853008
2023-12-19,00:58:55.000,353,11075727,13325,0,1702947534,13041.314562559994,94.56612282000424,53550.94141416001
2023-12-19,00:58:56.000,353,11075761,13085,0,1702947535,13041.240463149988,94.49563152000337,53550.89250432001
2023-12-19,00:58:57.000,353,11075736,12925,0,1702947536,13041.253935769993,94.51677891000145,53550.81564600001
2023-12-19,00:58:58.000,353,11075732,13245,0,1702947537,13041.294353629994,94.45333673999994,53550.89949144
2023-12-19,00:58:59.000,353,11075747,13285,0,1702947538,13041.314562559994,94.43218935000186,53550.91346568001
2023-12-19,00:59:00.000,353,11075734,13285,0,1702947539,13041.220254219988,94.36874718000036,53550.81564600001
2023-12-19,00:59:01.000,353,11075735,12965,0,1702947540,13041.240463149988,94.36874718000036,53550.82962024
2023-12-19,00:59:02.000,353,11075758,13205,0,1702947541,13041.186572669998,94.35464892000164,53550.71782632
2023-12-19,00:59:03.000,353,11075701,13085,0,1702947542,13041.119209570003,94.34759979000228,53550.66192936
2023-12-19,00:59:04.000,353,11075757,13325,0,1702947543,13041.179836359988,94.3123541399982,53550.78769752
2023-12-19,00:59:05.000,353,11075760,13205,0,1702947544,13041.166363739998,94.28415762000077,53550.84359448001
2023-12-19,00:59:06.000,353,11075754,13405,0,1702947545,13041.186572669998,94.22776457999862,53550.79468464001
2023-12-19,00:59:07.000,353,11075708,13245,0,1702947546,13041.139418500003,94.22776457999862,53550.73180056
2023-12-19,00:59:08.000,353,11075754,12965,0,1702947547,13041.173100049993,94.19956806000118,53550.75974904
2023-12-19,00:59:09.000,353,11075739,13085,0,1702947548,13041.119209570003,94.17137154000375,53550.752761920005
2023-12-19,00:59:10.000,353,11075748,13205,0,1702947549,13041.132682189993,94.24186284000461,53550.72481344001
2023-12-19,00:59:11.000,353,11075770,13565,0,1702947550,13041.065319089998,94.26301023000269,53550.60603240001
2023-12-19,00:59:12.000,353,11075718,13245,0,1702947551,13041.078791710002,94.22776457999862,53550.654942240006
2023-12-19,00:59:13.000,353,11075771,12965,0,1702947552,13041.092264329993,94.2136663199999,53550.654942240006
2023-12-19,00:59:14.000,353,11075768,13605,0,1702947553,13041.159627429988,94.16432241000439,53550.7108392
2023-12-19,00:59:15.000,353,11075795,13245,0,1702947554,13041.179836359988,94.12202763000096,53550.69686496001
2023-12-19,00:59:16.000,353,11075704,13285,0,1702947555,13041.139418500003,94.12907676000032,53550.640968
2023-12-19,00:59:17.000,353,11075761,13125,0,1702947556,13041.146154809998,94.12202763000096,53550.59205816
2023-12-19,00:59:18.000,353,11075731,13365,0,1702947557,13041.173100049993,94.12907676000032,53550.52218696
2023-12-19,00:59:19.000,353,11075789,13205,0,1702947558,13041.200045289988,94.12202763000096,53550.640968
2023-12-19,00:59:20.000,353,11075718,13285,0,1702947559,13041.200045289988,94.12202763000096,53550.57808392001
2023-12-19,00:59:21.000,353,11075766,13125,0,1702947560,13041.193308979993,94.08678198000416,53550.56410968
2023-12-19,00:59:22.000,353,11075720,13245,0,1702947561,13041.233726839993,94.05153633000009,53550.56410968
2023-12-19,00:59:23.000,353,11075789,12925,0,1702947562,13041.301089939989,94.02333981000265,53550.59904528001
2023-12-19,00:59:24.000,353,11075703,13205,0,1702947563,13041.280881009989,94.0797328500048,53550.55712256001
2023-12-19,00:59:25.000,353,11075758,13125,0,1702947564,13041.328035179999,94.03743807000137,53550.56410968
2023-12-19,00:59:26.000,353,11075745,13125,0,1702947565,13041.253935769993,94.03743807000137,53550.487251360006
2023-12-19,00:59:27.000,353,11075775,13165,0,1702947566,13041.253935769993,94.03038894000201,53550.44532864
2023-12-19,00:59:28.000,353,11075731,13525,0,1702947567,13041.321298869989,94.02333981000265,53550.52917408001
2023-12-19,00:59:29.000,353,11075751,13365,0,1702947568,13041.341507799989,94.00924155000394,53550.60603240001
2023-12-19,00:59:30.000,353,11075682,13125,0,1702947569,13041.301089939989,94.00924155000394,53550.51519984
2023-12-19,00:59:31.000,353,11075765,12925,0,1702947570,13041.294353629994,93.97399589999986,53550.52218696
2023-12-19,00:59:32.000,353,11075711,13125,0,1702947571,13041.220254219988,94.04448720000073,53550.42436728
2023-12-19,00:59:33.000,353,11075799,13285,0,1702947572,13041.240463149988,94.06563458999881,53550.45231576
2023-12-19,00:59:34.000,353,11075740,13245,0,1702947573,13041.274144699993,94.05858545999945,53550.42436728
2023-12-19,00:59:35.000,353,11075741,13205,0,1702947574,13041.253935769993,94.05858545999945,53550.417380160005
2023-12-19,00:59:36.000,353,11075712,13285,0,1702947575,13041.226990529998,94.07268371999817,53550.38244456
2023-12-19,00:59:37.000,353,11075727,13325,0,1702947576,13041.260672079989,94.07268371999817,53550.417380160005
2023-12-19,00:59:38.000,353,11075761,13205,0,1702947577,13041.321298869989,94.0797328500048,53550.3964188
2023-12-19,00:59:39.000,353,11075782,13285,0,1702947578,13041.341507799989,94.0797328500048,53550.36148320001
2023-12-19,00:59:40.000,353,11075692,12845,0,1702947579,13041.361716729989,94.10088024000288,53550.34750896
2023-12-19,00:59:41.000,353,11075767,13325,0,1702947580,13041.341507799989,94.08678198000416,53550.27763776
2023-12-19,00:59:42.000,353,11075719,13245,0,1702947581,13041.381925659989,94.08678198000416,53550.249689280005
2023-12-19,00:59:43.000,353,11075714,13445,0,1702947582,13041.429079829999,94.10088024000288,53550.200779440005
2023-12-19,00:59:44.000,353,11075730,13605,0,1702947583,13041.52338816999,94.0797328500048,53550.26366352001
2023-12-19,00:59:45.000,353,11075765,13445,0,1702947584,13041.658114369995,94.04448720000073,53550.30558624
2023-12-19,00:59:46.000,353,11075718,13245,0,1702947585,13041.64464174999,94.08678198000416,53550.270650640006
2023-12-19,00:59:47.000,353,11075742,13325,0,1702947586,13041.71200485,94.05858545999945,53550.19379232001
2023-12-19,00:59:48.000,353,11075756,13245,0,1702947587,13041.69179592,94.09383111000352,53550.1868052
2023-12-19,00:59:49.000,353,11075735,13085,0,1702947588,13041.79284057,94.05153633000009,53550.22872792
2023-12-19,00:59:50.000,353,11075693,13085,0,1702947589,13041.83325843,94.06563458999881,53550.249689280005
2023-12-19,00:59:51.000,353,11075730,13325,0,1702947590,13041.866939979991,94.05858545999945,53550.22174080001
2023-12-19,00:59:52.000,353,11075719,13645,0,1702947591,13041.85346736,94.08678198000416,53550.249689280005
2023-12-19,00:59:53.000,353,11075773,12925,0,1702947592,13041.941039389996,94.10088024000288,53550.298599120004
2023-12-19,00:59:54.000,353,11075770,13325,0,1702947593,13041.994929870001,94.07268371999817,53550.249689280005
2023-12-19,00:59:55.000,353,11075828,12965,0,1702947594,13042.008402489992,94.08678198000416,53550.2566764
2023-12-19,00:59:56.000,353,11075752,13245,0,1702947595,13041.954512010001,94.12202763000096,53550.17283096001
2023-12-19,00:59:57.000,353,11075728,13045,0,1702947596,13041.981457249996,94.07268371999817,53550.14488248001
2023-12-19,00:59:58.000,353,11075733,13365,0,1702947597,13042.021875109996,94.1149785000016,53550.116934
2023-12-19,00:59:59.000,353,11075768,13005,0,1702947598,13042.129656069992,94.08678198000416,53550.21475368
2023-12-19,01:00:00.000,353,11075750,13325,0,1702947599,13042.136392380002,94.10088024000288,53550.22872792
2023-12-19,01:00:01.000,353,11075772,13325,0,1702947600,13042.149864999992,94.10088024000288,53550.200779440005
2023-12-19,01:00:02.000,353,11075748,13005,0,1702947601,13042.136392380002,94.0797328500048,53550.151869600006
2023-12-19,01:00:03.000,353,11075764,13405,0,1702947602,13042.230700719992,94.07268371999817,53550.2566764
2023-12-19,01:00:04.000,353,11075786,13245,0,1702947603,13042.203755479997,94.07268371999817,53550.22872792
2023-12-19,01:00:05.000,353,11075759,13405,0,1702947604,13042.230700719992,94.0797328500048,53550.1868052
2023-12-19,01:00:06.000,353,11075748,13165,0,1702947605,13042.190282859992,94.12907676000032,53550.14488248001
2023-12-19,01:00:07.000,353,11075734,13005,0,1702947606,13042.223964409997,94.13612588999968,53550.130908240004
2023-12-19,01:00:08.000,353,11075753,13405,0,1702947607,13042.298063820002,94.16432241000439,53550.17283096001
2023-12-19,01:00:09.000,353,11075726,13165,0,1702947608,13042.331745369993,94.13612588999968,53550.23571504
2023-12-19,01:00:10.000,353,11075717,13125,0,1702947609,13042.365426919998,94.19251893000182,53550.2566764
2023-12-19,01:00:11.000,353,11075800,12925,0,1702947610,13042.426053709998,94.18546980000247,53550.17981808
2023-12-19,01:00:12.000,353,11075756,13245,0,1702947611,13042.311536439993,94.27005936000205,53550.130908240004
2023-12-19,01:00:13.000,353,11075740,13525,0,1702947612,13042.345217989998,94.25596110000333,53550.151869600006
2023-12-19,01:00:14.000,353,11075723,13125,0,1702947613,13042.378899539988,94.25596110000333,53550.19379232001
2023-12-19,01:00:15.000,353,11075738,13125,0,1702947614,13042.372163229993,94.27710849000141,53550.15885672
2023-12-19,01:00:16.000,353,11075766,12805,0,1702947615,13042.358690609988,94.30530500999885,53550.1868052
2023-12-19,01:00:17.000,353,11075743,13405,0,1702947616,13042.345217989998,94.3123541399982,53550.14488248001
2023-12-19,01:00:18.000,353,11075756,13165,0,1702947617,13042.358690609988,94.3264524000042,53550.28462488
2023-12-19,01:00:19.000,353,11075763,13085,0,1702947618,13042.378899539988,94.37579630999971,53550.249689280005
2023-12-19,01:00:20.000,353,11075773,13125,0,1702947619,13042.291327509993,94.40399283000443,53550.2566764
2023-12-19,01:00:21.000,353,11075735,13285,0,1702947620,13042.264382269997,94.4603858699993,53550.19379232001
2023-12-19,01:00:22.000,353,11075718,13445,0,1702947621,13042.217228100002,94.50268065000273,53550.19379232001
2023-12-19,01:00:23.000,353,11075743,13325,0,1702947622,13042.291327509993,94.47448412999802,53550.26366352001
2023-12-19,01:00:24.000,353,11075744,13165,0,1702947623,13042.244173339997,94.48153326000465,53550.23571504
2023-12-19,01:00:25.000,353,11075720,13325,0,1702947624,13042.223964409997,94.50972978000209,53550.17981808
2023-12-19,01:00:26.000,353,11075747,13245,0,1702947625,13042.217228100002,94.52382804000081,53550.24270216001
2023-12-19,01:00:27.000,353,11075779,12885,0,1702947626,13042.257645960002,94.48153326000465,53550.29161200001
2023-12-19,01:00:28.000,353,11075749,12965,0,1702947627,13042.203755479997,94.50268065000273,53550.22174080001
2023-12-19,01:00:29.000,353,11075783,13485,0,1702947628,13042.244173339997,94.47448412999802,53550.2566764
2023-12-19,01:00:30.000,353,11075738,12965,0,1702947629,13042.217228100002,94.49563152000337,53550.24270216001
2023-12-19,01:00:31.000,353,11075725,12965,0,1702947630,13042.170073929992,94.51677891000145,53550.151869600006
2023-12-19,01:00:32.000,353,11075726,13485,0,1702947631,13042.129656069992,94.51677891000145,53550.200779440005
2023-12-19,01:00:33.000,353,11075728,13125,0,1702947632,13042.129656069992,94.53087717000017,53550.34052184001
2023-12-19,01:00:34.000,353,11075764,13205,0,1702947633,13042.143128689997,94.48858239000401,53550.30558624
2023-12-19,01:00:35.000,353,11075813,13445,0,1702947634,13042.176810240002,94.54497542999889,53550.270650640006
2023-12-19,01:00:36.000,353,11075764,13125,0,1702947635,13042.028611419992,94.5731719500036,53550.22174080001
2023-12-19,01:00:37.000,353,11075847,13205,0,1702947636,13042.143128689997,94.5731719500036,53550.22872792
2023-12-19,01:00:38.000,353,11075738,12845,0,1702947637,13042.089238209992,94.58022108000296,53550.200779440005
2023-12-19,01:00:39.000,353,11075745,13285,0,1702947638,13042.116183450002,94.56612282000424,53550.24270216001
2023-12-19,01:00:40.000,353,11075729,13645,0,1702947639,13042.095974520002,94.55907369000488,53550.270650640006
2023-12-19,01:00:41.000,353,11075729,13125,0,1702947640,13042.035347730001,94.54497542999889,53550.17283096001
2023-12-19,01:00:42.000,353,11075731,13205,0,1702947641,13041.994929870001,94.58727021000232,53550.270650640006
2023-12-19,01:00:43.000,353,11075759,13245,0,1702947642,13042.015138800001,94.58022108000296,53550.298599120004
2023-12-19,01:00:44.000,353,11075764,13205,0,1702947643,13041.954512010001,94.59431934000168,53550.270650640006
2023-12-19,01:00:45.000,353,11075718,13045,0,1702947644,13041.887148909991,94.61546672999975,53550.29161200001
2023-12-19,01:00:46.000,353,11075725,13245,0,1702947645,13041.78610425999,94.64366325000447,53550.14488248001
2023-12-19,01:00:47.000,353,11075793,13405,0,1702947646,13041.74568639999,94.6718597700019,53550.13789536
2023-12-19,01:00:48.000,353,11075719,13365,0,1702947647,13041.71200485,94.69300715999998,53550.17981808
2023-12-19,01:00:49.000,353,11075769,13525,0,1702947648,13041.698532229995,94.73530194000341,53550.249689280005
2023-12-19,01:00:50.000,353,11075757,13445,0,1702947649,13041.6109602,94.73530194000341,53550.21475368
2023-12-19,01:00:51.000,353,11075780,13125,0,1702947650,13041.56380602999,94.74940020000213,53550.200779440005
2023-12-19,01:00:52.000,353,11075773,13085,0,1702947651,13041.536860789995,94.77759671999956,53550.1868052
2023-12-19,01:00:53.000,353,11075762,12925,0,1702947652,13041.429079829999,94.80579324000428,53550.05404992001
2023-12-19,01:00:54.000,353,11075740,13285,0,1702947653,13041.354980419994,94.84103889000107,53550.116934
2023-12-19,01:00:55.000,353,11075699,12925,0,1702947654,13041.348244109999,94.84808802000043,53550.102959760006
2023-12-19,01:00:56.000,353,11075748,13005,0,1702947655,13041.294353629994,94.89038280000386,53550.06103704
2023-12-19,01:00:57.000,353,11075698,13125,0,1702947656,13041.287617319998,94.90448106000258,53550.07501128001
2023-12-19,01:00:58.000,353,11075776,13445,0,1702947657,13041.193308979993,94.91153019000194,53550.04007568
2023-12-19,01:00:59.000,353,11075731,12925,0,1702947658,13041.173100049993,94.91153019000194,53550.08898552
2023-12-19,01:01:00.000,353,11075754,13285,0,1702947659,13041.038373850002,94.97497236000345,53550.0470628
2023-12-19,01:01:01.000,353,11075694,13285,0,1702947660,13041.004692299997,95.0172671399996,53550.0121272
2023-12-19,01:01:02.000,353,11075714,13005,0,1702947661,13040.917120270002,95.05956192000303,53549.963217360004
2023-12-19,01:01:03.000,353,11075728,13445,0,1702947662,13040.829548239992,95.10185669999919,53549.92129464
2023-12-19,01:01:04.000,353,11075735,13245,0,1702947663,13040.869966099992,95.14415148000262,53550.0121272
2023-12-19,01:01:05.000,353,11075773,13285,0,1702947664,13040.829548239992,95.14415148000262,53549.94924312
2023-12-19,01:01:06.000,353,11075771,13285,0,1702947665,13040.789130379992,95.19349538999813,53549.95623024001
2023-12-19,01:01:07.000,353,11075748,13485,0,1702947666,13040.708294659991,95.25693755999964,53549.8723848
2023-12-19,01:01:08.000,353,11075778,13765,0,1702947667,13040.67461311,95.27808494999772,53549.87937192
2023-12-19,01:01:09.000,353,11075708,13365,0,1702947668,13040.661140489996,95.32742886000051,53549.865397680005
2023-12-19,01:01:10.000,353,11075751,13365,0,1702947669,13040.61398632,95.34152711999923,53549.85142344
2023-12-19,01:01:11.000,353,11075728,13405,0,1702947670,13040.52641428999,95.39792016000138,53549.746616640005
2023-12-19,01:01:12.000,353,11075752,13605,0,1702947671,13040.48599642999,95.4120184200001,53549.7326424
2023-12-19,01:01:13.000,353,11075735,12925,0,1702947672,13040.56683214999,95.42611667999881,53549.795526480004
2023-12-19,01:01:14.000,353,11075774,13325,0,1702947673,13040.5331506,95.4120184200001,53549.77456512
2023-12-19,01:01:15.000,353,11075756,13285,0,1702947674,13040.52641428999,95.44021494000481,53549.73962952001
2023-12-19,01:01:16.000,353,11075809,13085,0,1702947675,13040.50620535999,95.46841146000224,53549.66975832001
2023-12-19,01:01:17.000,353,11075740,13165,0,1702947676,13040.418633329995,95.44726407000417,53549.54399016
2023-12-19,01:01:18.000,353,11075777,13525,0,1702947677,13040.44557856999,95.5107062399984,53549.57193864001
2023-12-19,01:01:19.000,353,11075722,13125,0,1702947678,13040.479260119995,95.5107062399984,53549.599887120006
2023-12-19,01:01:20.000,353,11075740,12965,0,1702947679,13040.539886909995,95.51775536999776,53549.599887120006
2023-12-19,01:01:21.000,353,11075752,13125,0,1702947680,13040.48599642999,95.51775536999776,53549.56495152
2023-12-19,01:01:22.000,353,11075772,13645,0,1702947681,13040.47252381,95.5248045000044,53549.55097728001
2023-12-19,01:01:23.000,353,11075734,12965,0,1702947682,13040.50620535999,95.53185363000375,53549.61386136
2023-12-19,01:01:24.000,353,11075783,13165,0,1702947683,13040.49273274,95.51775536999776,53549.530015920005
2023-12-19,01:01:25.000,353,11075780,13085,0,1702947684,13040.47252381,95.54595189000247,53549.51604168
2023-12-19,01:01:26.000,353,11075731,13365,0,1702947685,13040.398424399995,95.55300102000183,53549.39027352
2023-12-19,01:01:27.000,353,11075698,13165,0,1702947686,13040.44557856999,95.5248045000044,53549.39726064
2023-12-19,01:01:28.000,353,11075782,13525,0,1702947687,13040.40516070999,95.53890276000311,53549.362325040005
2023-12-19,01:01:29.000,353,11075751,13285,0,1702947688,13040.479260119995,95.5107062399984,53549.46713184
2023-12-19,01:01:30.000,353,11075725,13125,0,1702947689,13040.44557856999,95.46841146000224,53549.46713184
2023-12-19,01:01:31.000,353,11075726,13285,0,1702947690,13040.48599642999,95.48250972000096,53549.44617048
2023-12-19,01:01:32.000,353,11075729,13325,0,1702947691,13040.418633329995,95.50365710999904,53549.362325040005
2023-12-19,01:01:33.000,353,11075753,13285,0,1702947692,13040.378215469995,95.48250972000096,53549.362325040005
2023-12-19,01:01:34.000,353,11075756,13045,0,1702947693,13040.42536963999,95.48250972000096,53549.33437656001
2023-12-19,01:01:35.000,353,11075729,13085,0,1702947694,13040.35127023,95.45431320000353,53549.33437656001
2023-12-19,01:01:36.000,353,11075733,12965,0,1702947695,13040.317588679995,95.46136233000288,53549.28546672001
2023-12-19,01:01:37.000,353,11075748,13445,0,1702947696,13040.34453391999,95.48250972000096,53549.33437656001
2023-12-19,01:01:38.000,353,11075764,13245,0,1702947697,13040.37147916,95.4754605900016,53549.3483508
2023-12-19,01:01:39.000,353,11075722,13125,0,1702947698,13040.41189702,95.48250972000096,53549.38328640001
2023-12-19,01:01:40.000,353,11075730,13605,0,1702947699,13040.35127023,95.46136233000288,53549.292453840004
2023-12-19,01:01:41.000,353,11075729,13325,0,1702947700,13040.337797609995,95.48250972000096,53549.313415200006
2023-12-19,01:01:42.000,353,11075712,13445,0,1702947701,13040.29064344,95.51775536999776,53549.20162128
2023-12-19,01:01:43.000,353,11075767,13045,0,1702947702,13040.29064344,95.46841146000224,53549.18065992
2023-12-19,01:01:44.000,353,11075773,13285,0,1702947703,13040.3310613,95.53890276000311,53549.25053112
2023-12-19,01:01:45.000,353,11075755,12965,0,1702947704,13040.337797609995,95.55300102000183,53549.25053112
2023-12-19,01:01:46.000,353,11075755,13165,0,1702947705,13040.297379749994,95.58119753999927,53549.22956976
2023-12-19,01:01:47.000,353,11075760,13245,0,1702947706,13040.216544029994,95.58824666999863,53549.18065992
2023-12-19,01:01:48.000,353,11075754,13125,0,1702947707,13040.256961889994,95.61644319000334,53549.194634160005
2023-12-19,01:01:49.000,353,11075743,13405,0,1702947708,13040.25022558,95.60234493000462,53549.18065992
2023-12-19,01:01:50.000,353,11075789,13085,0,1702947709,13040.189598789999,95.63759058000142,53549.124762960004
2023-12-19,01:01:51.000,353,11075730,13085,0,1702947710,13040.142444619989,95.63759058000142,53549.06886600001
2023-12-19,01:01:52.000,353,11075794,13125,0,1702947711,13040.128971999999,95.63054145000206,53549.04091752
2023-12-19,01:01:53.000,353,11075732,13445,0,1702947712,13040.216544029994,95.64463971000077,53549.15271144
2023-12-19,01:01:54.000,353,11075771,12965,0,1702947713,13040.189598789999,95.63759058000142,53549.15969856
2023-12-19,01:01:55.000,353,11075792,13405,0,1702947714,13040.216544029994,95.63759058000142,53549.18065992
2023-12-19,01:01:56.000,353,11075762,13085,0,1702947715,13040.128971999999,95.66578709999885,53549.06886600001
2023-12-19,01:01:57.000,353,11075752,13205,0,1702947716,13040.169389859999,95.63054145000206,53549.08982736001
2023-12-19,01:01:58.000,353,11075797,13125,0,1702947717,13040.20307140999,95.65873796999949,53549.13873720001
2023-12-19,01:01:59.000,353,11075735,13365,0,1702947718,13040.20307140999,95.64463971000077,53549.08284024
2023-12-19,01:02:00.000,353,11075741,13165,0,1702947719,13040.230016649999,95.67283622999821,53549.06886600001
2023-12-19,01:02:01.000,353,11075742,13445,0,1702947720,13040.25022558,95.64463971000077,53549.08284024
2023-12-19,01:02:02.000,353,11075766,13285,0,1702947721,13040.32432498999,95.67283622999821,53549.06187888
2023-12-19,01:02:03.000,353,11075701,13525,0,1702947722,13040.337797609995,95.6234923200027,53549.11777584001
2023-12-19,01:02:04.000,353,11075736,13165,0,1702947723,13040.36474284999,95.64463971000077,53549.11777584001
2023-12-19,01:02:05.000,353,11075764,13205,0,1702947724,13040.40516070999,95.63054145000206,53549.11078872
2023-12-19,01:02:06.000,353,11075744,13245,0,1702947725,13040.398424399995,95.64463971000077,53549.04790464001
2023-12-19,01:02:07.000,353,11075727,13085,0,1702947726,13040.418633329995,95.66578709999885,53549.026943280005
2023-12-19,01:02:08.000,353,11075765,13325,0,1702947727,13040.49273274,95.66578709999885,53549.11078872
2023-12-19,01:02:09.000,353,11075726,13405,0,1702947728,13040.54662321999,95.65873796999949,53549.13873720001
2023-12-19,01:02:10.000,353,11075790,13405,0,1702947729,13040.49273274,95.6869344900042,53549.124762960004
2023-12-19,01:02:11.000,353,11075799,13165,0,1702947730,13040.539886909995,95.6869344900042,53549.1038016
2023-12-19,01:02:12.000,353,11075752,13125,0,1702947731,13040.48599642999,95.77152405000379,53549.06187888
2023-12-19,01:02:13.000,353,11075743,13405,0,1702947732,13040.5331506,95.78562231000251,53549.08284024
2023-12-19,01:02:14.000,353,11075773,13045,0,1702947733,13040.539886909995,95.82791708999866,53549.11777584001
2023-12-19,01:02:15.000,353,11075719,13285,0,1702947734,13040.580304769996,95.86316274000274,53549.20162128
2023-12-19,01:02:16.000,353,11075755,13165,0,1702947735,13040.52641428999,95.90545751999889,53549.124762960004
2023-12-19,01:02:17.000,353,11075717,13285,0,1702947736,13040.57356846,95.92660491000424,53549.11078872
2023-12-19,01:02:18.000,353,11075747,13445,0,1702947737,13040.688085729991,95.94070317000296,53549.21559552001
2023-12-19,01:02:19.000,353,11075772,13285,0,1702947738,13040.735239900001,95.9688996900004,53549.22258264
2023-12-19,01:02:20.000,353,11075755,13365,0,1702947739,13040.748712519991,95.9336540400036,53549.194634160005
2023-12-19,01:02:21.000,353,11075736,12885,0,1702947740,13040.721767279996,95.95480143000168,53549.15969856
2023-12-19,01:02:22.000,353,11075732,13405,0,1702947741,13040.748712519991,95.96185056000104,53549.13873720001
2023-12-19,01:02:23.000,353,11075736,13165,0,1702947742,13040.829548239992,95.96185056000104,53549.25053112
2023-12-19,01:02:24.000,353,11075776,13165,0,1702947743,13040.876702410002,95.99004707999848,53549.292453840004
2023-12-19,01:02:25.000,353,11075716,13165,0,1702947744,13040.883438719997,95.99004707999848,53549.27149248
2023-12-19,01:02:26.000,353,11075749,13045,0,1702947745,13040.903647649997,95.99004707999848,53549.28546672001
2023-12-19,01:02:27.000,353,11075724,13365,0,1702947746,13041.045110159997,95.99709620999784,53549.33437656001
2023-12-19,01:02:28.000,353,11075767,13365,0,1702947747,13041.018164920002,96.02529273000255,53549.33437656001
2023-12-19,01:02:29.000,353,11075723,13245,0,1702947748,13041.072055399993,96.01119447000383,53549.32040232
2023-12-19,01:02:30.000,353,11075742,12885,0,1702947749,13041.092264329993,96.00414534000447,53549.432196240006
2023-12-19,01:02:31.000,353,11075726,13045,0,1702947750,13041.119209570003,96.04644012000063,53549.36931216
2023-12-19,01:02:32.000,353,11075724,12965,0,1702947751,13041.186572669998,96.0816857700047,53549.38328640001
2023-12-19,01:02:33.000,353,11075753,13325,0,1702947752,13041.267408389998,96.05348924999998,53549.52302880001
2023-12-19,01:02:34.000,353,11075736,13325,0,1702947753,13041.294353629994,96.0816857700047,53549.50905456
2023-12-19,01:02:35.000,353,11075705,13445,0,1702947754,13041.307826249998,96.08873490000406,53549.57193864001
2023-12-19,01:02:36.000,353,11075768,13125,0,1702947755,13041.287617319998,96.05348924999998,53549.49508032
2023-12-19,01:02:37.000,353,11075723,13325,0,1702947756,13041.354980419994,96.06053837999934,53549.50206744001
2023-12-19,01:02:38.000,353,11075759,13125,0,1702947757,13041.415607209994,96.0816857700047,53549.61386136
2023-12-19,01:02:39.000,353,11075738,12725,0,1702947758,13041.42234351999,96.0675875099987,53549.578925760004
2023-12-19,01:02:40.000,353,11075787,13085,0,1702947759,13041.50317923999,96.07463663999806,53549.64180984001
2023-12-19,01:02:41.000,353,11075754,13085,0,1702947760,13041.56380602999,96.10283316000277,53549.697706800005
2023-12-19,01:02:42.000,353,11075791,13165,0,1702947761,13041.53012448,96.10988229000213,53549.68373256
2023-12-19,01:02:43.000,353,11075784,13285,0,1702947762,13041.577278649995,96.13102968000021,53549.65578408
2023-12-19,01:02:44.000,353,11075759,13125,0,1702947763,13041.617696509995,96.10988229000213,53549.69071968001
2023-12-19,01:02:45.000,353,11075766,13085,0,1702947764,13041.64464174999,96.15217706999829,53549.71168104
2023-12-19,01:02:46.000,353,11075727,13125,0,1702947765,13041.63116913,96.15217706999829,53549.746616640005
2023-12-19,01:02:47.000,353,11075788,13485,0,1702947766,13041.70526853999,96.15922619999765,53549.795526480004
2023-12-19,01:02:48.000,353,11075697,13365,0,1702947767,13041.75242271,96.19447185000172,53549.78155224
2023-12-19,01:02:49.000,353,11075766,13285,0,1702947768,13041.76589532999,96.19447185000172,53549.8723848
2023-12-19,01:02:50.000,353,11075706,13285,0,1702947769,13041.83325843,96.180373590003,53549.87937192
2023-12-19,01:02:51.000,353,11075783,13045,0,1702947770,13041.87367629,96.17332446000364,53549.90033328
2023-12-19,01:02:52.000,353,11075751,13405,0,1702947771,13041.85346736,96.22971749999851,53549.865397680005
2023-12-19,01:02:53.000,353,11075779,12925,0,1702947772,13041.87367629,96.180373590003,53549.8723848
2023-12-19,01:02:54.000,353,11075745,13045,0,1702947773,13041.89388522,96.18742272000236,53549.963217360004
2023-12-19,01:02:55.000,353,11075722,13365,0,1702947774,13041.961248319996,96.19447185000172,53549.942256
2023-12-19,01:02:56.000,353,11075717,13125,0,1702947775,13041.961248319996,96.20857011000044,53549.935268880006
2023-12-19,01:02:57.000,353,11075742,13005,0,1702947776,13042.015138800001,96.19447185000172,53549.99116584
2023-12-19,01:02:58.000,353,11075729,13245,0,1702947777,13042.095974520002,96.14512793999893,53550.08898552
2023-12-19,01:02:59.000,353,11075765,13085,0,1702947778,13042.089238209992,96.13807880999957,53550.08898552
2023-12-19,01:03:00.000,353,11075730,13165,0,1702947779,13042.069029279992,96.15217706999829,53550.0470628
2023-12-19,01:03:01.000,353,11075762,13045,0,1702947780,13042.102710829997,96.180373590003,53550.04007568
2023-12-19,01:03:02.000,353,11075779,13205,0,1702947781,13042.042084039997,96.180373590003,53550.0121272
2023-12-19,01:03:03.000,353,11075731,13205,0,1702947782,13042.075765590002,96.15922619999765,53550.04007568
2023-12-19,01:03:04.000,353,11075728,13245,0,1702947783,13042.136392380002,96.15922619999765,53550.130908240004
2023-12-19,01:03:05.000,353,11075786,13045,0,1702947784,13042.156601310002,96.14512793999893,53550.16584384
2023-12-19,01:03:06.000,353,11075734,13205,0,1702947785,13042.149864999992,96.16627533000428,53550.17283096001
2023-12-19,01:03:07.000,353,11075778,13285,0,1702947786,13042.176810240002,96.18742272000236,53550.13789536
2023-12-19,01:03:08.000,353,11075758,13205,0,1702947787,13042.156601310002,96.15217706999829,53550.17283096001
2023-12-19,01:03:09.000,353,11075790,13285,0,1702947788,13042.210491789992,96.15217706999829,53550.21475368
2023-12-19,01:03:10.000,353,11075770,13525,0,1702947789,13042.109447139992,96.14512793999893,53550.22174080001
2023-12-19,01:03:11.000,353,11075743,13285,0,1702947790,13042.136392380002,96.17332446000364,53550.130908240004
2023-12-19,01:03:12.000,353,11075766,13405,0,1702947791,13042.149864999992,96.18742272000236,53550.17981808
2023-12-19,01:03:13.000,353,11075728,13325,0,1702947792,13042.264382269997,96.14512793999893,53550.22174080001
2023-12-19,01:03:14.000,353,11075737,13405,0,1702947793,13042.271118579993,96.13102968000021,53550.24270216001
2023-12-19,01:03:15.000,353,11075764,13285,0,1702947794,13042.170073929992,96.09578403000341,53550.09597264001
2023-12-19,01:03:16.000,353,11075769,13085,0,1702947795,13042.176810240002,96.08873490000406,53550.21475368
2023-12-19,01:03:17.000,353,11075762,13045,0,1702947796,13042.190282859992,96.07463663999806,53550.17283096001
2023-12-19,01:03:18.000,353,11075779,13245,0,1702947797,13042.203755479997,96.11693142000149,53550.200779440005
2023-12-19,01:03:19.000,353,11075704,13405,0,1702947798,13042.223964409997,96.10988229000213,53550.249689280005
2023-12-19,01:03:20.000,353,11075759,12965,0,1702947799,13042.197019170002,96.06053837999934,53550.23571504
2023-12-19,01:03:21.000,353,11075759,13365,0,1702947800,13042.230700719992,96.08873490000406,53550.23571504
2023-12-19,01:03:22.000,353,11075776,13285,0,1702947801,13042.176810240002,96.07463663999806,53550.23571504
2023-12-19,01:03:23.000,353,11075758,13125,0,1702947802,13042.284591199998,96.05348924999998,53550.27763776
2023-12-19,01:03:24.000,353,11075757,13245,0,1702947803,13042.264382269997,96.0323418600019,53550.22872792
2023-12-19,01:03:25.000,353,11075738,13045,0,1702947804,13042.264382269997,96.01824360000319,53550.22174080001
2023-12-19,01:03:26.000,353,11075704,13165,0,1702947805,13042.203755479997,96.02529273000255,53550.17981808
2023-12-19,01:03:27.000,353,11075730,13405,0,1702947806,13042.203755479997,95.99004707999848,53550.13789536
2023-12-19,01:03:28.000,353,11075716,12885,0,1702947807,13042.284591199998,95.9336540400036,53550.22174080001
2023-12-19,01:03:29.000,353,11075775,13245,0,1702947808,13042.311536439993,95.98299794999912,53550.20776656
2023-12-19,01:03:30.000,353,11075724,13405,0,1702947809,13042.291327509993,95.9336540400036,53550.28462488
2023-12-19,01:03:31.000,353,11075816,13085,0,1702947810,13042.325009059998,95.95480143000168,53550.24270216001
2023-12-19,01:03:32.000,353,11075745,13245,0,1702947811,13042.250909649993,95.90545751999889,53550.17283096001
2023-12-19,01:03:33.000,353,11075733,13605,0,1702947812,13042.304800129998,95.91250664999825,53550.16584384
2023-12-19,01:03:34.000,353,11075752,13245,0,1702947813,13042.291327509993,95.89840838999953,53550.249689280005
2023-12-19,01:03:35.000,353,11075736,13125,0,1702947814,13042.291327509993,95.86316274000274,53550.21475368
2023-12-19,01:03:36.000,353,11075732,13285,0,1702947815,13042.237437030002,95.86316274000274,53550.200779440005
2023-12-19,01:03:37.000,353,11075731,13325,0,1702947816,13042.250909649993,95.87726100000145,53550.17283096001
2023-12-19,01:03:38.000,353,11075749,13245,0,1702947817,13042.291327509993,95.87726100000145,53550.22872792
2023-12-19,01:03:39.000,353,11075758,13285,0,1702947818,13042.264382269997,95.88431013000081,53550.200779440005
2023-12-19,01:03:40.000,353,11075794,13085,0,1702947819,13042.244173339997,95.87726100000145,53550.17283096001
2023-12-19,01:03:41.000,353,11075726,13725,0,1702947820,13042.217228100002,95.90545751999889,53550.08898552
2023-12-19,01:03:42.000,353,11075751,13165,0,1702947821,13042.163337619997,95.88431013000081,53550.10994688
2023-12-19,01:03:43.000,353,11075719,13165,0,1702947822,13042.230700719992,95.92660491000424,53550.16584384
2023-12-19,01:03:44.000,353,11075793,13125,0,1702947823,13042.244173339997,95.92660491000424,53550.16584384
2023-12-19,01:03:45.000,353,11075760,13365,0,1702947824,13042.197019170002,95.94775230000232,53550.07501128001
2023-12-19,01:03:46.000,353,11075732,13125,0,1702947825,13042.170073929992,95.99004707999848,53550.033088560005
2023-12-19,01:03:47.000,353,11075734,13285,0,1702947826,13042.237437030002,95.98299794999912,53550.13789536
2023-12-19,01:03:48.000,353,11075789,13365,0,1702947827,13042.203755479997,95.97594881999976,53550.09597264001
2023-12-19,01:03:49.000,353,11075710,13205,0,1702947828,13042.217228100002,96.01119447000383,53550.09597264001
2023-12-19,01:03:50.000,353,11075725,13325,0,1702947829,13042.217228100002,96.03939099000127,53550.0470628
2023-12-19,01:03:51.000,353,11075749,13445,0,1702947830,13042.197019170002,96.07463663999806,53550.01911432
2023-12-19,01:03:52.000,353,11075776,13165,0,1702947831,13042.237437030002,96.04644012000063,53549.97719160001
2023-12-19,01:03:53.000,353,11075754,12885,0,1702947832,13042.284591199998,96.0816857700047,53550.05404992001
2023-12-19,01:03:54.000,353,11075766,12925,0,1702947833,13042.311536439993,96.09578403000341,53550.0470628
2023-12-19,01:03:55.000,353,11075733,13525,0,1702947834,13042.345217989998,96.10988229000213,53550.00514008001
2023-12-19,01:03:56.000,353,11075759,13405,0,1702947835,13042.271118579993,96.17332446000364,53549.88635904001
2023-12-19,01:03:57.000,353,11075763,13485,0,1702947836,13042.331745369993,96.15922619999765,53549.95623024001
2023-12-19,01:03:58.000,353,11075741,12965,0,1702947837,13042.385635849998,96.15922619999765,53549.90732040001
2023-12-19,01:03:59.000,353,11075775,13365,0,1702947838,13042.385635849998,96.180373590003,53549.97020448
2023-12-19,01:04:00.000,353,11075748,13285,0,1702947839,13042.412581089993,96.180373590003,53549.94924312
2023-12-19,01:04:01.000,353,11075732,13165,0,1702947840,13042.466471569998,96.15922619999765,53549.942256
2023-12-19,01:04:02.000,353,11075757,13525,0,1702947841,13042.506889429998,96.13102968000021,53549.963217360004
2023-12-19,01:04:03.000,353,11075751,13165,0,1702947842,13042.547307289999,96.13807880999957,53550.0121272
2023-12-19,01:04:04.000,353,11075753,13285,0,1702947843,13042.547307289999,96.14512793999893,53549.942256
2023-12-19,01:04:05.000,353,11075735,12965,0,1702947844,13042.634879319994,96.06053837999934,53549.92828176001
2023-12-19,01:04:06.000,353,11075713,13165,0,1702947845,13042.594461459994,96.0323418600019,53549.8025136
2023-12-19,01:04:07.000,353,11075750,13245,0,1702947846,13042.560779909989,95.99709620999784,53549.84443632
2023-12-19,01:04:08.000,353,11075732,13325,0,1702947847,13042.68203348999,95.95480143000168,53549.92129464
2023-12-19,01:04:09.000,353,11075740,13605,0,1702947848,13042.72245134999,95.91955578000488,53549.942256
2023-12-19,01:04:10.000,353,11075739,13365,0,1702947849,13042.715715039994,95.8702118700021,53550.00514008001
2023-12-19,01:04:11.000,353,11075774,13245,0,1702947850,13042.70224241999,95.84201535000466,53549.963217360004
2023-12-19,01:04:12.000,353,11075753,13525,0,1702947851,13042.62140669999,95.83496621999802,53549.816487840006
2023-12-19,01:04:13.000,353,11075757,13285,0,1702947852,13042.66182455999,95.79267144000187,53549.85142344
2023-12-19,01:04:14.000,353,11075735,13205,0,1702947853,13042.648351939999,95.81381882999995,53549.87937192
2023-12-19,01:04:15.000,353,11075720,13285,0,1702947854,13042.560779909989,95.7574257899978,53549.87937192
2023-12-19,01:04:16.000,353,11075761,13445,0,1702947855,13042.506889429998,95.77857318000315,53549.83046208
2023-12-19,01:04:17.000,353,11075726,13365,0,1702947856,13042.560779909989,95.75037665999844,53549.795526480004
2023-12-19,01:04:18.000,353,11075755,13085,0,1702947857,13042.567516219999,95.76447492000443,53549.89334616
2023-12-19,01:04:19.000,353,11075774,13205,0,1702947858,13042.473207879993,95.6869344900042,53549.89334616
2023-12-19,01:04:20.000,353,11075730,13085,0,1702947859,13042.439526329988,95.7574257899978,53549.816487840006
2023-12-19,01:04:21.000,353,11075763,13245,0,1702947860,13042.378899539988,95.75037665999844,53549.78853936001
2023-12-19,01:04:22.000,353,11075760,13365,0,1702947861,13042.291327509993,95.7574257899978,53549.67674544
2023-12-19,01:04:23.000,353,11075769,13685,0,1702947862,13042.311536439993,95.6869344900042,53549.65578408
2023-12-19,01:04:24.000,353,11075771,13605,0,1702947863,13042.331745369993,95.72922927000036,53549.697706800005
2023-12-19,01:04:25.000,353,11075735,13125,0,1702947864,13042.284591199998,95.6869344900042,53549.63482272
2023-12-19,01:04:26.000,353,11075749,12965,0,1702947865,13042.277854890002,95.72922927000036,53549.60687424
2023-12-19,01:04:27.000,353,11075752,13405,0,1702947866,13042.325009059998,95.72922927000036,53549.599887120006
2023-12-19,01:04:28.000,353,11075793,13525,0,1702947867,13042.284591199998,95.722180140001,53549.59290000001
2023-12-19,01:04:29.000,353,11075719,13085,0,1702947868,13042.230700719992,95.7574257899978,53549.50905456
2023-12-19,01:04:30.000,353,11075774,13205,0,1702947869,13042.257645960002,95.74332752999908,53549.53700304
2023-12-19,01:04:31.000,353,11075752,13525,0,1702947870,13042.230700719992,95.67988536000485,53549.481106080006
2023-12-19,01:04:32.000,353,11075756,13325,0,1702947871,13042.237437030002,95.76447492000443,53549.44617048
2023-12-19,01:04:33.000,353,11075776,13405,0,1702947872,13042.311536439993,95.70808188000228,53549.47411896001
2023-12-19,01:04:34.000,353,11075742,13565,0,1702947873,13042.284591199998,95.69398362000356,53549.44617048
2023-12-19,01:04:35.000,353,11075720,13405,0,1702947874,13042.284591199998,95.67988536000485,53549.481106080006
2023-12-19,01:04:36.000,353,11075771,13365,0,1702947875,13042.250909649993,95.722180140001,53549.37629928
2023-12-19,01:04:37.000,353,11075753,13525,0,1702947876,13042.318272750003,95.6869344900042,53549.362325040005
2023-12-19,01:04:38.000,353,11075759,13125,0,1702947877,13042.311536439993,95.69398362000356,53549.36931216
2023-12-19,01:04:39.000,353,11075756,13205,0,1702947878,13042.372163229993,95.70103275000292,53549.39027352
2023-12-19,01:04:40.000,353,11075713,13485,0,1702947879,13042.412581089993,95.70808188000228,53549.37629928
2023-12-19,01:04:41.000,353,11075726,13485,0,1702947880,13042.419317399988,95.71513101000164,53549.35533792001
2023-12-19,01:04:42.000,353,11075752,13205,0,1702947881,13042.392372159993,95.70808188000228,53549.3483508
2023-12-19,01:04:43.000,353,11075745,13205,0,1702947882,13042.466471569998,95.70103275000292,53549.36931216
2023-12-19,01:04:44.000,353,11075708,13325,0,1702947883,13042.439526329988,95.71513101000164,53549.3483508
2023-12-19,01:04:45.000,353,11075767,13365,0,1702947884,13042.459735259989,95.70808188000228,53549.292453840004
2023-12-19,01:04:46.000,353,11075706,13485,0,1702947885,13042.412581089993,95.69398362000356,53549.20162128
2023-12-19,01:04:47.000,353,11075742,13325,0,1702947886,13042.392372159993,95.70103275000292,53549.13873720001
2023-12-19,01:04:48.000,353,11075689,13125,0,1702947887,13042.426053709998,95.67988536000485,53549.194634160005
2023-12-19,01:04:49.000,353,11075718,13165,0,1702947888,13042.446262639998,95.71513101000164,53549.243544000004
2023-12-19,01:04:50.000,353,11075758,13285,0,1702947889,13042.419317399988,95.69398362000356,53549.25053112
2023-12-19,01:04:51.000,353,11075790,12805,0,1702947890,13042.432790019993,95.66578709999885,53549.27149248
2023-12-19,01:04:52.000,353,11075756,13085,0,1702947891,13042.378899539988,95.67988536000485,53549.2086084
2023-12-19,01:04:53.000,353,11075756,13125,0,1702947892,13042.412581089993,95.64463971000077,53549.1736728
2023-12-19,01:04:54.000,353,11075740,12965,0,1702947893,13042.399108469988,95.6234923200027,53549.15969856
2023-12-19,01:04:55.000,353,11075747,13085,0,1702947894,13042.432790019993,95.60234493000462,53549.15271144
2023-12-19,01:04:56.000,353,11075766,13165,0,1702947895,13042.405844779998,95.59529579999798,53549.08982736001
2023-12-19,01:04:57.000,353,11075694,13525,0,1702947896,13042.412581089993,95.58824666999863,53549.06187888
2023-12-19,01:04:58.000,353,11075771,13165,0,1702947897,13042.486680499998,95.53890276000311,53549.16668568001
2023-12-19,01:04:59.000,353,11075761,13005,0,1702947898,13042.486680499998,95.50365710999904,53549.08284024
2023-12-19,01:05:00.000,353,11075797,13365,0,1702947899,13042.533834669994,95.48250972000096,53549.08982736001
2023-12-19,01:05:01.000,353,11075733,13205,0,1702947900,13042.493416809994,95.45431320000353,53549.145724320006
2023-12-19,01:05:02.000,353,11075724,13245,0,1702947901,13042.405844779998,95.42611667999881,53548.98502056
2023-12-19,01:05:03.000,353,11075739,13005,0,1702947902,13042.399108469988,95.42611667999881,53548.99899480001
2023-12-19,01:05:04.000,353,11075727,13365,0,1702947903,13042.473207879993,95.3767727700033,53549.11078872
2023-12-19,01:05:05.000,353,11075760,12965,0,1702947904,13042.466471569998,95.3767727700033,53549.06886600001
2023-12-19,01:05:06.000,353,11075766,13365,0,1702947905,13042.392372159993,95.33447798999987,53548.99899480001
2023-12-19,01:05:07.000,353,11075777,13165,0,1702947906,13042.378899539988,95.31333060000179,53548.94309784
2023-12-19,01:05:08.000,353,11075746,13005,0,1702947907,13042.345217989998,95.30628147000243,53548.9640592
2023-12-19,01:05:09.000,353,11075728,13365,0,1702947908,13042.325009059998,95.32037973000115,53549.00598192
2023-12-19,01:05:10.000,353,11075736,13205,0,1702947909,13042.284591199998,95.34857624999859,53548.90117512001
2023-12-19,01:05:11.000,353,11075750,13085,0,1702947910,13042.217228100002,95.35562537999795,53548.92213648001
2023-12-19,01:05:12.000,353,11075766,13245,0,1702947911,13042.190282859992,95.38382190000266,53548.91514936
2023-12-19,01:05:13.000,353,11075750,13005,0,1702947912,13042.163337619997,95.4120184200001,53548.94309784
2023-12-19,01:05:14.000,353,11075741,13125,0,1702947913,13042.028611419992,95.46136233000288,53548.83829104
2023-12-19,01:05:15.000,353,11075729,12885,0,1702947914,13042.042084039997,95.48955885000032,53548.88021376001
2023-12-19,01:05:16.000,353,11075701,13045,0,1702947915,13041.941039389996,95.5741484099999,53548.761432720006
2023-12-19,01:05:17.000,353,11075788,13525,0,1702947916,13041.91409415,95.5741484099999,53548.80335544001
2023-12-19,01:05:18.000,353,11075775,13125,0,1702947917,13041.941039389996,95.6234923200027,53548.75444560001
2023-12-19,01:05:19.000,353,11075758,13365,0,1702947918,13041.947775699991,95.65873796999949,53548.740471360004
2023-12-19,01:05:20.000,353,11075758,13525,0,1702947919,13041.967984629991,95.66578709999885,53548.691561520005
2023-12-19,01:05:21.000,353,11075715,13565,0,1702947920,13041.934303080001,95.69398362000356,53548.71252288001
2023-12-19,01:05:22.000,353,11075721,12925,0,1702947921,13041.994929870001,95.70808188000228,53548.642651680006
2023-12-19,01:05:23.000,353,11075746,12925,0,1702947922,13042.015138800001,95.70808188000228,53548.68457440001
2023-12-19,01:05:24.000,353,11075747,13405,0,1702947923,13042.042084039997,95.73627839999972,53548.65662592
2023-12-19,01:05:25.000,353,11075783,13365,0,1702947924,13041.961248319996,95.7574257899978,53548.56579336001
2023-12-19,01:05:26.000,353,11075744,13085,0,1702947925,13042.015138800001,95.76447492000443,53548.51688352001
2023-12-19,01:05:27.000,353,11075712,13125,0,1702947926,13041.961248319996,95.72922927000036,53548.44701232001
2023-12-19,01:05:28.000,353,11075715,13285,0,1702947927,13042.035347730001,95.76447492000443,53548.51688352001
2023-12-19,01:05:29.000,353,11075726,13205,0,1702947928,13042.042084039997,95.72922927000036,53548.49592216001
2023-12-19,01:05:30.000,353,11075768,13005,0,1702947929,13042.035347730001,95.67988536000485,53548.53784488
2023-12-19,01:05:31.000,353,11075769,13485,0,1702947930,13042.015138800001,95.70808188000228,53548.46797368001
2023-12-19,01:05:32.000,353,11075779,13085,0,1702947931,13042.001666179996,95.70103275000292,53548.44701232001
2023-12-19,01:05:33.000,353,11075751,13285,0,1702947932,13042.008402489992,95.70103275000292,53548.44701232001
2023-12-19,01:05:34.000,353,11075755,13365,0,1702947933,13042.042084039997,95.70808188000228,53548.41906384001
2023-12-19,01:05:35.000,353,11075751,13485,0,1702947934,13041.988193559991,95.67988536000485,53548.39111536
2023-12-19,01:05:36.000,353,11075752,13365,0,1702947935,13042.008402489992,95.70808188000228,53548.356179760005
2023-12-19,01:05:37.000,353,11075755,12965,0,1702947936,13041.954512010001,95.70103275000292,53548.30028280001
2023-12-19,01:05:38.000,353,11075725,13125,0,1702947937,13042.001666179996,95.722180140001,53548.37714112001
2023-12-19,01:05:39.000,353,11075733,13125,0,1702947938,13041.961248319996,95.72922927000036,53548.34919264001
2023-12-19,01:05:40.000,353,11075790,13325,0,1702947939,13041.941039389996,95.722180140001,53548.27932144001
2023-12-19,01:05:41.000,353,11075726,13405,0,1702947940,13041.79284057,95.722180140001,53548.258360080006
2023-12-19,01:05:42.000,353,11075759,13325,0,1702947941,13041.799576879996,95.71513101000164,53548.23041160001
2023-12-19,01:05:43.000,353,11075738,13085,0,1702947942,13041.76589532999,95.65168884000013,53548.25137296001
2023-12-19,01:05:44.000,353,11075719,12885,0,1702947943,13041.73221378,95.64463971000077,53548.23041160001
2023-12-19,01:05:45.000,353,11075725,13245,0,1702947944,13041.72547746999,95.63054145000206,53548.15355328
2023-12-19,01:05:46.000,353,11075727,13405,0,1702947945,13041.678323299995,95.60234493000462,53548.20246312
2023-12-19,01:05:47.000,353,11075743,12925,0,1702947946,13041.698532229995,95.58824666999863,53548.17451464
2023-12-19,01:05:48.000,353,11075700,12965,0,1702947947,13041.68505960999,95.59529579999798,53548.1256048
2023-12-19,01:05:49.000,353,11075726,13365,0,1702947948,13041.63116913,95.58824666999863,53548.15355328
2023-12-19,01:05:50.000,353,11075732,13205,0,1702947949,13041.637905439995,95.58119753999927,53548.09765632
2023-12-19,01:05:51.000,353,11075756,13285,0,1702947950,13041.59075127,95.58119753999927,53548.04874648
2023-12-19,01:05:52.000,353,11075783,13085,0,1702947951,13041.56380602999,95.59529579999798,53548.07669496
2023-12-19,01:05:53.000,353,11075752,13085,0,1702947952,13041.62443281999,95.53185363000375,53548.090669200006
2023-12-19,01:05:54.000,353,11075731,13005,0,1702947953,13041.54359709999,95.58824666999863,53548.069707840004
2023-12-19,01:05:55.000,353,11075733,13365,0,1702947954,13041.516651859994,95.58119753999927,53548.03477224
2023-12-19,01:05:56.000,353,11075730,13125,0,1702947955,13041.48297030999,95.55300102000183,53547.971888160006
2023-12-19,01:05:57.000,353,11075748,13285,0,1702947956,13041.375189349994,95.56005015000119,53547.922978320006
2023-12-19,01:05:58.000,353,11075781,13365,0,1702947957,13041.341507799989,95.5741484099999,53547.922978320006
2023-12-19,01:05:59.000,353,11075737,13045,0,1702947958,13041.368453039999,95.56709928000055,53547.8810556
2023-12-19,01:06:00.000,353,11075742,13125,0,1702947959,13041.375189349994,95.56709928000055,53547.93695256
2023-12-19,01:06:01.000,353,11075699,13245,0,1702947960,13041.341507799989,95.55300102000183,53547.88804272
2023-12-19,01:06:02.000,353,11075716,13285,0,1702947961,13041.280881009989,95.54595189000247,53547.90900408
2023-12-19,01:06:03.000,353,11075714,13245,0,1702947962,13041.274144699993,95.53185363000375,53547.87406848001
2023-12-19,01:06:04.000,353,11075706,13405,0,1702947963,13041.186572669998,95.60234493000462,53547.79022304
2023-12-19,01:06:05.000,353,11075758,12925,0,1702947964,13041.146154809998,95.53185363000375,53547.79721016001
2023-12-19,01:06:06.000,353,11075714,13165,0,1702947965,13041.152891119993,95.56709928000055,53547.72035184
2023-12-19,01:06:07.000,353,11075720,13045,0,1702947966,13041.018164920002,95.54595189000247,53547.65746776001
2023-12-19,01:06:08.000,353,11075712,13165,0,1702947967,13041.011428609992,95.48955885000032,53547.65746776001
2023-12-19,01:06:09.000,353,11075765,13405,0,1702947968,13041.038373850002,95.44726407000417,53547.72035184
2023-12-19,01:06:10.000,353,11075769,13285,0,1702947969,13041.011428609992,95.41906754999945,53547.69240336
2023-12-19,01:06:11.000,353,11075750,13245,0,1702947970,13040.950801819992,95.39087103000202,53547.72035184
2023-12-19,01:06:12.000,353,11075765,13165,0,1702947971,13040.856493480002,95.36972364000394,53547.55964808001
2023-12-19,01:06:13.000,353,11075741,13485,0,1702947972,13040.822811929997,95.32037973000115,53547.62951928001
2023-12-19,01:06:14.000,353,11075748,13005,0,1702947973,13040.843020859997,95.27808494999772,53547.62253216
2023-12-19,01:06:15.000,353,11075734,13205,0,1702947974,13040.822811929997,95.19349538999813,53547.64349352
2023-12-19,01:06:16.000,353,11075715,12925,0,1702947975,13040.721767279996,95.20054452000477,53547.54567384
2023-12-19,01:06:17.000,353,11075742,13245,0,1702947976,13040.69482204,95.13710235000326,53547.59458368
2023-12-19,01:06:18.000,353,11075741,13245,0,1702947977,13040.69482204,95.08775844000047,53547.55266096
2023-12-19,01:06:19.000,353,11075742,13285,0,1702947978,13040.647667869991,95.0172671399996,53547.57362232
2023-12-19,01:06:20.000,353,11075770,13445,0,1702947979,13040.59377739,94.96792323000409,53547.496764
2023-12-19,01:06:21.000,353,11075753,13085,0,1702947980,13040.55335953,94.86923540999851,53547.51073824001
2023-12-19,01:06:22.000,353,11075717,13405,0,1702947981,13040.49273274,94.85513714999979,53547.36400872
2023-12-19,01:06:23.000,353,11075748,13245,0,1702947982,13040.479260119995,94.79874410999764,53547.37099584001
2023-12-19,01:06:24.000,353,11075747,13245,0,1702947983,13040.49273274,94.74235107000277,53547.44086704001
2023-12-19,01:06:25.000,353,11075793,13085,0,1702947984,13040.499469049995,94.7071054199987,53547.37099584001
2023-12-19,01:06:26.000,353,11075747,13045,0,1702947985,13040.479260119995,94.70005628999934,53547.31509888
2023-12-19,01:06:27.000,353,11075768,13125,0,1702947986,13040.378215469995,94.65071238000382,53547.3570216
2023-12-19,01:06:28.000,353,11075757,13005,0,1702947987,13040.41189702,94.65071238000382,53547.301124640006
2023-12-19,01:06:29.000,353,11075726,13085,0,1702947988,13040.38495177999,94.59431934000168,53547.31509888
2023-12-19,01:06:30.000,353,11075748,13445,0,1702947989,13040.40516070999,94.55907369000488,53547.280163280004
2023-12-19,01:06:31.000,353,11075743,13045,0,1702947990,13040.30411605999,94.53087717000017,53547.182343600005
2023-12-19,01:06:32.000,353,11075753,13245,0,1702947991,13040.34453391999,94.47448412999802,53547.147408
2023-12-19,01:06:33.000,353,11075754,13205,0,1702947992,13040.38495177999,94.43218935000186,53547.25920192
2023-12-19,01:06:34.000,353,11075727,13525,0,1702947993,13040.337797609995,94.41809109000314,53547.24522768001
2023-12-19,01:06:35.000,353,11075713,13285,0,1702947994,13040.36474284999,94.34055066000292,53547.182343600005
2023-12-19,01:06:36.000,353,11075736,13005,0,1702947995,13040.34453391999,94.29825587999949,53547.19631784
2023-12-19,01:06:37.000,353,11075743,13125,0,1702947996,13040.297379749994,94.27005936000205,53547.09849816
2023-12-19,01:06:38.000,353,11075736,13205,0,1702947997,13040.32432498999,94.24891197000397,53547.07054968
2023-12-19,01:06:39.000,353,11075758,13085,0,1702947998,13040.39168809,94.20661719000054,53547.09849816
2023-12-19,01:06:40.000,353,11075726,13445,0,1702947999,13040.398424399995,94.20661719000054,53547.112472400004
2023-12-19,01:06:41.000,353,11075757,13285,0,1702948000,13040.37147916,94.16432241000439,53547.12644664001
2023-12-19,01:06:42.000,353,11075791,13125,0,1702948001,13040.36474284999,94.15727327999775,53547.07753680001
2023-12-19,01:06:43.000,353,11075726,13405,0,1702948002,13040.38495177999,94.12202763000096,53547.12644664001
2023-12-19,01:06:44.000,353,11075750,13365,0,1702948003,13040.34453391999,94.1149785000016,53547.09151104
2023-12-19,01:06:45.000,353,11075744,13205,0,1702948004,13040.37147916,94.14317501999903,53547.112472400004
2023-12-19,01:06:46.000,353,11075784,13685,0,1702948005,13040.32432498999,94.1149785000016,53547.0426012
2023-12-19,01:06:47.000,353,11075726,12925,0,1702948006,13040.34453391999,94.07268371999817,53547.04958832
2023-12-19,01:06:48.000,353,11075759,13205,0,1702948007,13040.36474284999,94.05153633000009,53547.09151104
2023-12-19,01:06:49.000,353,11075741,13365,0,1702948008,13040.44557856999,94.0162906800033,53547.07753680001
2023-12-19,01:06:50.000,353,11075766,13325,0,1702948009,13040.43210595,94.00219242000458,53547.0426012
2023-12-19,01:06:51.000,353,11075728,13165,0,1702948010,13040.40516070999,93.9669467700005,53547.112472400004
2023-12-19,01:06:52.000,353,11075736,13365,0,1702948011,13040.358006539995,93.9669467700005,53546.95875576001
2023-12-19,01:06:53.000,353,11075747,13325,0,1702948012,13040.34453391999,93.98809415999858,53546.97971712
2023-12-19,01:06:54.000,353,11075711,13285,0,1702948013,13040.34453391999,93.98104502999922,53546.97273
2023-12-19,01:06:55.000,353,11075701,13445,0,1702948014,13040.337797609995,93.93875025000307,53546.99369136
2023-12-19,01:06:56.000,353,11075782,12925,0,1702948015,13040.256961889994,93.95284851000179,53546.98670424001
2023-12-19,01:06:57.000,353,11075710,13285,0,1702948016,13040.3310613,93.91760285999771,53546.98670424001
2023-12-19,01:06:58.000,353,11075790,13285,0,1702948017,13040.35127023,93.92465199000435,53546.97273
2023-12-19,01:06:59.000,353,11075763,13365,0,1702948018,13040.37147916,93.89645546999964,53547.02862696
2023-12-19,01:07:00.000,353,11075695,13285,0,1702948019,13040.297379749994,93.88940634000028,53546.95176864
2023-12-19,01:07:01.000,353,11075751,13205,0,1702948020,13040.27043451,93.8682589500022,53546.90984592001
2023-12-19,01:07:02.000,353,11075747,13085,0,1702948021,13040.27043451,93.903504599999,53546.85394896
2023-12-19,01:07:03.000,353,11075711,13085,0,1702948022,13040.35127023,93.85416069000348,53546.92382016
2023-12-19,01:07:04.000,353,11075784,13285,0,1702948023,13040.31085237,93.85416069000348,53546.9028588
2023-12-19,01:07:05.000,353,11075744,13045,0,1702948024,13040.31085237,93.79071852000197,53546.895871680004
2023-12-19,01:07:06.000,353,11075747,13165,0,1702948025,13040.277170819994,93.80481678000069,53546.846961840005
2023-12-19,01:07:07.000,353,11075755,12925,0,1702948026,13040.39168809,93.72727635000047,53546.87491032
2023-12-19,01:07:08.000,353,11075751,13485,0,1702948027,13040.358006539995,93.74842373999854,53546.86792320001
2023-12-19,01:07:09.000,353,11075737,13205,0,1702948028,13040.35127023,93.67793243999768,53546.8329876
2023-12-19,01:07:10.000,353,11075734,13285,0,1702948029,13040.337797609995,93.69907983000303,53546.81901336001
2023-12-19,01:07:11.000,353,11075760,13325,0,1702948030,13040.3310613,93.68498157000431,53546.7631164
2023-12-19,01:07:12.000,353,11075706,13245,0,1702948031,13040.3310613,93.68498157000431,53546.777090640004
2023-12-19,01:07:13.000,353,11075739,13605,0,1702948032,13040.44557856999,93.63563766000152,53546.81901336001
2023-12-19,01:07:14.000,353,11075754,13125,0,1702948033,13040.438842259995,93.64973592000024,53546.80503912
2023-12-19,01:07:15.000,353,11075800,13165,0,1702948034,13040.459051189995,93.60744114000408,53546.80503912
2023-12-19,01:07:16.000,353,11075748,13245,0,1702948035,13040.39168809,93.61449027000344,53546.679270960005
2023-12-19,01:07:17.000,353,11075773,12925,0,1702948036,13040.41189702,93.60744114000408,53546.679270960005
2023-12-19,01:07:18.000,353,11075718,13245,0,1702948037,13040.438842259995,93.60744114000408,53546.70721944
2023-12-19,01:07:19.000,353,11075773,13125,0,1702948038,13040.459051189995,93.6215394000028,53546.73516792
2023-12-19,01:07:20.000,353,11075772,13125,0,1702948039,13040.47252381,93.62858853000216,53546.73516792
2023-12-19,01:07:21.000,353,11075773,13205,0,1702948040,13040.50620535999,93.63563766000152,53546.75612928
2023-12-19,01:07:22.000,353,11075714,13085,0,1702948041,13040.519677979995,93.6215394000028,53546.66529672
2023-12-19,01:07:23.000,353,11075782,13085,0,1702948042,13040.54662321999,93.57924461999937,53546.679270960005
2023-12-19,01:07:24.000,353,11075752,13325,0,1702948043,13040.539886909995,93.59334287999809,53546.67228384001
2023-12-19,01:07:25.000,353,11075737,13005,0,1702948044,13040.57356846,93.52990071000386,53546.66529672
2023-12-19,01:07:26.000,353,11075720,13045,0,1702948045,13040.57356846,93.5228515800045,53546.581451280006
2023-12-19,01:07:27.000,353,11075761,13405,0,1702948046,13040.58704107999,93.48055680000107,53546.59542552
2023-12-19,01:07:28.000,353,11075764,13285,0,1702948047,13040.688085729991,93.47350767000171,53546.66529672
2023-12-19,01:07:29.000,353,11075766,13125,0,1702948048,13040.67461311,93.38891811000212,53546.679270960005
2023-12-19,01:07:30.000,353,11075707,12845,0,1702948049,13040.715030970001,93.40301637000084,53546.609399760004
2023-12-19,01:07:31.000,353,11075776,13245,0,1702948050,13040.715030970001,93.35367245999805,53546.65132248001
2023-12-19,01:07:32.000,353,11075727,13205,0,1702948051,13040.65440418,93.3748198500034,53546.54651568
2023-12-19,01:07:33.000,353,11075797,13405,0,1702948052,13040.688085729991,93.32547594000062,53546.62337400001
2023-12-19,01:07:34.000,353,11075722,13445,0,1702948053,13040.708294659991,93.30432855000254,53546.63734824
2023-12-19,01:07:35.000,353,11075754,13005,0,1702948054,13040.708294659991,93.29727942000318,53546.64433536
2023-12-19,01:07:36.000,353,11075738,13565,0,1702948055,13040.69482204,93.22678812000231,53546.57446416001
2023-12-19,01:07:37.000,353,11075784,13165,0,1702948056,13040.708294659991,93.19859160000487,53546.61638688
2023-12-19,01:07:38.000,353,11075747,12925,0,1702948057,13040.782394069996,93.17744420999952,53546.630361120006
2023-12-19,01:07:39.000,353,11075838,12925,0,1702948058,13040.836284550001,93.0999037799993,53546.62337400001
2023-12-19,01:07:40.000,353,11075753,13205,0,1702948059,13040.816075620001,93.10695290999865,53546.62337400001
2023-12-19,01:07:41.000,353,11075704,13405,0,1702948060,13040.856493480002,93.0999037799993,53546.61638688
2023-12-19,01:07:42.000,353,11075710,13045,0,1702948061,13040.795866690001,93.07875639000122,53546.53952856
2023-12-19,01:07:43.000,353,11075733,13165,0,1702948062,13040.863229789997,93.10695290999865,53546.45568312001
2023-12-19,01:07:44.000,353,11075725,13085,0,1702948063,13040.950801819992,93.05760900000314,53546.55350280001
2023-12-19,01:07:45.000,353,11075709,13125,0,1702948064,13041.024901229997,93.07170726000186,53546.54651568
2023-12-19,01:07:46.000,353,11075746,12885,0,1702948065,13040.937329200002,93.0646581300025,53546.53254144001
2023-12-19,01:07:47.000,353,11075744,13285,0,1702948066,13040.910383959992,93.0999037799993,53546.511580080005
2023-12-19,01:07:48.000,353,11075781,13005,0,1702948067,13040.903647649997,93.09285464999994,53546.55350280001
2023-12-19,01:07:49.000,353,11075713,13245,0,1702948068,13040.923856579997,93.12105117000465,53546.49061872
2023-12-19,01:07:50.000,353,11075757,13445,0,1702948069,13040.890175029992,93.12105117000465,53546.462670240006
2023-12-19,01:07:51.000,353,11075749,13285,0,1702948070,13040.890175029992,93.08580552000058,53546.45568312001
2023-12-19,01:07:52.000,353,11075743,13365,0,1702948071,13040.890175029992,93.08580552000058,53546.45568312001
2023-12-19,01:07:53.000,353,11075740,13365,0,1702948072,13040.991219679992,93.07875639000122,53546.53254144001
2023-12-19,01:07:54.000,353,11075733,13245,0,1702948073,13041.018164920002,93.10695290999865,53546.56747704
2023-12-19,01:07:55.000,353,11075803,13245,0,1702948074,13041.031637539993,93.0999037799993,53546.55350280001
2023-12-19,01:07:56.000,353,11075756,13325,0,1702948075,13040.937329200002,93.13514943000337,53546.48363160001
2023-12-19,01:07:57.000,353,11075741,12885,0,1702948076,13040.964274439997,93.13514943000337,53546.462670240006
2023-12-19,01:07:58.000,353,11075701,13125,0,1702948077,13040.991219679992,93.12105117000465,53546.441708880004
2023-12-19,01:07:59.000,353,11075761,13245,0,1702948078,13040.971010749992,93.10695290999865,53546.49760584
2023-12-19,01:08:00.000,353,11075765,13125,0,1702948079,13040.930592889992,93.13514943000337,53546.448696
2023-12-19,01:08:01.000,353,11075713,13005,0,1702948080,13040.890175029992,93.11400203999801,53546.462670240006
2023-12-19,01:08:02.000,353,11075763,12925,0,1702948081,13040.836284550001,93.0999037799993,53546.441708880004
2023-12-19,01:08:03.000,353,11075752,13325,0,1702948082,13040.836284550001,93.07875639000122,53546.49760584
2023-12-19,01:08:04.000,353,11075787,13045,0,1702948083,13040.728503589991,93.05760900000314,53546.511580080005
2023-12-19,01:08:05.000,353,11075754,13245,0,1702948084,13040.708294659991,93.04351074000442,53546.46965736
2023-12-19,01:08:06.000,353,11075757,13205,0,1702948085,13040.60725000999,93.00826509000035,53546.38581192001
2023-12-19,01:08:07.000,353,11075734,13285,0,1702948086,13040.54662321999,92.95892118000484,53546.38581192001
2023-12-19,01:08:08.000,353,11075739,12925,0,1702948087,13040.60725000999,92.98006857000291,53546.45568312001
2023-12-19,01:08:09.000,353,11075725,13405,0,1702948088,13040.59377739,92.9659703100042,53546.46965736
2023-12-19,01:08:10.000,353,11075753,13325,0,1702948089,13040.560095839995,92.92367553000076,53546.448696
2023-12-19,01:08:11.000,353,11075773,13085,0,1702948090,13040.52641428999,92.92367553000076,53546.42074752
2023-12-19,01:08:12.000,353,11075761,13565,0,1702948091,13040.418633329995,92.90252814000269,53546.31594072001
2023-12-19,01:08:13.000,353,11075765,13245,0,1702948092,13040.38495177999,92.8531842299999,53546.32991496
2023-12-19,01:08:14.000,353,11075774,13085,0,1702948093,13040.34453391999,92.84613510000054,53546.392799040004
2023-12-19,01:08:15.000,353,11075741,13445,0,1702948094,13040.34453391999,92.81088945000374,53546.31594072001
2023-12-19,01:08:16.000,353,11075771,13165,0,1702948095,13040.24348926999,92.78974205999839,53546.23908240001
2023-12-19,01:08:17.000,353,11075773,13005,0,1702948096,13040.25022558,92.71220162999816,53546.274018000004
2023-12-19,01:08:18.000,353,11075754,13325,0,1702948097,13040.24348926999,92.66285772000265,53546.32292784
2023-12-19,01:08:19.000,353,11075781,13605,0,1702948098,13040.236752959994,92.64171033000457,53546.274018000004
2023-12-19,01:08:20.000,353,11075794,13325,0,1702948099,13040.22328033999,92.55712076999771,53546.23908240001
2023-12-19,01:08:21.000,353,11075754,13365,0,1702948100,13040.18286247999,92.52892425000027,53546.23209528
2023-12-19,01:08:22.000,353,11075735,13005,0,1702948101,13040.102026759989,92.52892425000027,53546.14126272
2023-12-19,01:08:23.000,353,11075769,13245,0,1702948102,13040.075081519994,92.4584329499994,53546.15523696
2023-12-19,01:08:24.000,353,11075759,13285,0,1702948103,13040.122235689989,92.41613817000325,53546.2041468
2023-12-19,01:08:25.000,353,11075767,13205,0,1702948104,13040.081817829989,92.38089251999918,53546.26703088001
2023-12-19,01:08:26.000,353,11075721,13285,0,1702948105,13040.068345209998,92.3244994800043,53546.19017256
2023-12-19,01:08:27.000,353,11075747,12925,0,1702948106,13040.014454729993,92.3244994800043,53546.19715968001
2023-12-19,01:08:28.000,353,11075727,13485,0,1702948107,13039.933619009993,92.35269600000174,53546.08536576
2023-12-19,01:08:29.000,353,11075724,13205,0,1702948108,13039.960564249988,92.3244994800043,53546.12030136001
2023-12-19,01:08:30.000,353,11075746,13405,0,1702948109,13039.947091629998,92.30335208999895,53546.08536576
2023-12-19,01:08:31.000,353,11075749,13205,0,1702948110,13039.805629119997,92.28220470000088,53546.008507440005
2023-12-19,01:08:32.000,353,11075728,13045,0,1702948111,13039.859519600002,92.25400818000344,53546.07139152001
2023-12-19,01:08:33.000,353,11075754,13405,0,1702948112,13039.920146390003,92.25400818000344,53546.106327120004
2023-12-19,01:08:34.000,353,11075716,12885,0,1702948113,13039.926882699998,92.2610573100028,53546.07139152001
2023-12-19,01:08:35.000,353,11075777,13165,0,1702948114,13039.940355319988,92.24695905000408,53546.057417280004
2023-12-19,01:08:36.000,353,11075828,13205,0,1702948115,13039.886464839998,92.27515557000152,53545.97357184
2023-12-19,01:08:37.000,353,11075768,13445,0,1702948116,13039.926882699998,92.27515557000152,53545.94562336
2023-12-19,01:08:38.000,353,11075762,13365,0,1702948117,13039.960564249988,92.30335208999895,53545.93164912001
2023-12-19,01:08:39.000,353,11075757,13285,0,1702948118,13039.994245799993,92.30335208999895,53545.95261048001
2023-12-19,01:08:40.000,353,11075736,13085,0,1702948119,13040.000982109988,92.31040121999831,53545.910687760006
2023-12-19,01:08:41.000,353,11075786,13325,0,1702948120,13039.980773179988,92.35269600000174,53545.91767488
2023-12-19,01:08:42.000,353,11075748,13285,0,1702948121,13039.967300559998,92.40908904000389,53545.87575216
2023-12-19,01:08:43.000,353,11075775,13605,0,1702948122,13040.014454729993,92.40908904000389,53545.93164912001
2023-12-19,01:08:44.000,353,11075754,13285,0,1702948123,13039.940355319988,92.47253120999812,53545.84780368
2023-12-19,01:08:45.000,353,11075746,13365,0,1702948124,13039.953827939993,92.45138382000005,53545.86876504
2023-12-19,01:08:46.000,353,11075791,13165,0,1702948125,13039.913410079993,92.51482599000155,53545.78491960001
2023-12-19,01:08:47.000,353,11075730,13845,0,1702948126,13039.866255909998,92.5077768600022,53545.80588096
2023-12-19,01:08:48.000,353,11075770,13485,0,1702948127,13039.920146390003,92.52187512000091,53545.86876504
2023-12-19,01:08:49.000,353,11075758,12965,0,1702948128,13039.913410079993,92.54302250999899,53545.87575216
2023-12-19,01:08:50.000,353,11075748,13005,0,1702948129,13039.940355319988,92.54302250999899,53545.8547908
2023-12-19,01:08:51.000,353,11075821,13045,0,1702948130,13039.899937460003,92.5712190300037,53545.86876504
2023-12-19,01:08:52.000,353,11075745,13285,0,1702948131,13039.805629119997,92.58531729000242,53545.791906720005
2023-12-19,01:08:53.000,353,11075750,13245,0,1702948132,13039.798892810002,92.5712190300037,53545.749984
2023-12-19,01:08:54.000,353,11075782,13245,0,1702948133,13039.819101740002,92.54302250999899,53545.73600976001
2023-12-19,01:08:55.000,353,11075724,12885,0,1702948134,13039.792156499992,92.5077768600022,53545.65915144
2023-12-19,01:08:56.000,353,11075723,13445,0,1702948135,13039.792156499992,92.55007163999835,53545.65915144
2023-12-19,01:08:57.000,353,11075745,13525,0,1702948136,13039.846046979997,92.53597337999963,53545.673125680005
2023-12-19,01:08:58.000,353,11075744,13245,0,1702948137,13039.872992219993,92.55007163999835,53545.722035520004
2023-12-19,01:08:59.000,353,11075762,13165,0,1702948138,13039.872992219993,92.52187512000091,53545.6801128
2023-12-19,01:09:00.000,353,11075772,13005,0,1702948139,13039.866255909998,92.55712076999771,53545.66613856001
2023-12-19,01:09:01.000,353,11075732,13525,0,1702948140,13039.852783289993,92.55712076999771,53545.65915144
2023-12-19,01:09:02.000,353,11075732,13045,0,1702948141,13039.812365429992,92.55712076999771,53545.58928024
2023-12-19,01:09:03.000,353,11075750,13365,0,1702948142,13039.778683880002,92.58531729000242,53545.58928024
2023-12-19,01:09:04.000,353,11075727,13605,0,1702948143,13039.886464839998,92.61351380999986,53545.603254480004
2023-12-19,01:09:05.000,353,11075760,13045,0,1702948144,13039.872992219993,92.62056293999922,53545.58229312
2023-12-19,01:09:06.000,353,11075740,13205,0,1702948145,13039.866255909998,92.58531729000242,53545.5403704
2023-12-19,01:09:07.000,353,11075767,13125,0,1702948146,13039.812365429992,92.61351380999986,53545.505434800005
2023-12-19,01:09:08.000,353,11075800,13325,0,1702948147,13039.812365429992,92.64875946000393,53545.456524960005
2023-12-19,01:09:09.000,353,11075750,13365,0,1702948148,13039.825838049997,92.67695598000137,53545.47748632001
2023-12-19,01:09:10.000,353,11075755,13085,0,1702948149,13039.771947569992,92.71220162999816,53545.4704992
2023-12-19,01:09:11.000,353,11075719,13285,0,1702948150,13039.751738639992,92.72629989000416,53545.386653760004
2023-12-19,01:09:12.000,353,11075747,13285,0,1702948151,13039.751738639992,92.76154554000095,53545.386653760004
2023-12-19,01:09:13.000,353,11075758,13445,0,1702948152,13039.805629119997,92.69105424000008,53545.44255072
2023-12-19,01:09:14.000,353,11075754,13285,0,1702948153,13039.778683880002,92.74744728000223,53545.40062800001
2023-12-19,01:09:15.000,353,11075745,13005,0,1702948154,13039.846046979997,92.73334902000352,53545.44953784001
2023-12-19,01:09:16.000,353,11075754,13365,0,1702948155,13039.771947569992,92.76154554000095,53545.37966664001
2023-12-19,01:09:17.000,353,11075732,13245,0,1702948156,13039.792156499992,92.77564379999967,53545.386653760004
2023-12-19,01:09:18.000,353,11075759,12645,0,1702948157,13039.832574359993,92.8179385800031,53545.35171816
2023-12-19,01:09:19.000,353,11075753,13245,0,1702948158,13039.819101740002,92.78974205999839,53545.34473104
2023-12-19,01:09:20.000,353,11075800,13005,0,1702948159,13039.832574359993,92.8179385800031,53545.40062800001
2023-12-19,01:09:21.000,353,11075794,13045,0,1702948160,13039.852783289993,92.8179385800031,53545.35870528001
2023-12-19,01:09:22.000,353,11075763,13005,0,1702948161,13039.846046979997,92.8179385800031,53545.32376968
2023-12-19,01:09:23.000,353,11075790,13085,0,1702948162,13039.899937460003,92.83908597000118,53545.39364088
2023-12-19,01:09:24.000,353,11075758,13045,0,1702948163,13039.846046979997,92.86728248999862,53545.337743920005
2023-12-19,01:09:25.000,353,11075711,13125,0,1702948164,13039.893201149993,92.87433161999797,53545.30979544001
2023-12-19,01:09:26.000,353,11075755,13365,0,1702948165,13039.839310670002,92.90252814000269,53545.267872720004
2023-12-19,01:09:27.000,353,11075785,13325,0,1702948166,13039.825838049997,92.88138075000461,53545.24691136
2023-12-19,01:09:28.000,353,11075751,13285,0,1702948167,13039.859519600002,92.9166264000014,53545.337743920005
2023-12-19,01:09:29.000,353,11075793,13165,0,1702948168,13039.879728530002,92.87433161999797,53545.35870528001
2023-12-19,01:09:30.000,353,11075768,13205,0,1702948169,13039.886464839998,92.90957727000205,53545.35171816
2023-12-19,01:09:31.000,353,11075753,13325,0,1702948170,13039.859519600002,92.92367553000076,53545.28184696001
2023-12-19,01:09:32.000,353,11075790,13325,0,1702948171,13039.765211259997,92.89547901000333,53545.239924240006
2023-12-19,01:09:33.000,353,11075752,13045,0,1702948172,13039.825838049997,92.92367553000076,53545.239924240006
2023-12-19,01:09:34.000,353,11075782,13485,0,1702948173,13039.778683880002,92.94482291999884,53545.24691136
2023-12-19,01:09:35.000,353,11075748,13005,0,1702948174,13039.765211259997,92.93072466000012,53545.24691136
2023-12-19,01:09:36.000,353,11075747,12765,0,1702948175,13039.677639230002,93.00121596000099,53545.12813032
2023-12-19,01:09:37.000,353,11075753,13005,0,1702948176,13039.745002329997,92.98006857000291,53545.25389848
2023-12-19,01:09:38.000,353,11075761,13245,0,1702948177,13039.765211259997,93.01531421999971,53545.25389848
2023-12-19,01:09:39.000,353,11075798,13365,0,1702948178,13039.751738639992,93.0646581300025,53545.288834080005
2023-12-19,01:09:40.000,353,11075780,13405,0,1702948179,13039.650693989992,93.07170726000186,53545.26088560001
2023-12-19,01:09:41.000,353,11075743,13285,0,1702948180,13039.677639230002,93.08580552000058,53545.26088560001
2023-12-19,01:09:42.000,353,11075696,13405,0,1702948181,13039.590067199992,93.14219856000273,53545.21197576001
2023-12-19,01:09:43.000,353,11075708,13125,0,1702948182,13039.603539819997,93.14924769000208,53545.19800152
2023-12-19,01:09:44.000,353,11075715,13445,0,1702948183,13039.657430300002,93.17744420999952,53545.30979544001
2023-12-19,01:09:45.000,353,11075781,13285,0,1702948184,13039.677639230002,93.1633459500008,53545.30280832
2023-12-19,01:09:46.000,353,11075704,13285,0,1702948185,13039.711320779992,93.18449333999888,53545.26088560001
2023-12-19,01:09:47.000,353,11075759,13245,0,1702948186,13039.684375539997,93.17744420999952,53545.23293712001
2023-12-19,01:09:48.000,353,11075762,13285,0,1702948187,13039.704584469997,93.17744420999952,53545.27485984
2023-12-19,01:09:49.000,353,11075791,13445,0,1702948188,13039.718057090002,93.1633459500008,53545.30979544001
2023-12-19,01:09:50.000,353,11075744,12925,0,1702948189,13039.745002329997,93.19859160000487,53545.288834080005
2023-12-19,01:09:51.000,353,11075756,13325,0,1702948190,13039.657430300002,93.20564073000423,53545.26088560001
2023-12-19,01:09:52.000,353,11075758,13445,0,1702948191,13039.711320779992,93.22678812000231,53545.218962880004
2023-12-19,01:09:53.000,353,11075754,13445,0,1702948192,13039.771947569992,93.19154246999824,53545.34473104
2023-12-19,01:09:54.000,353,11075724,13005,0,1702948193,13039.771947569992,93.22678812000231,53545.2958212
2023-12-19,01:09:55.000,353,11075770,13245,0,1702948194,13039.785420189997,93.2126898600036,53545.33075680001
2023-12-19,01:09:56.000,353,11075744,13365,0,1702948195,13039.738266020002,93.19859160000487,53545.288834080005
2023-12-19,01:09:57.000,353,11075728,13445,0,1702948196,13039.778683880002,93.22678812000231,53545.27485984
2023-12-19,01:09:58.000,353,11075703,13125,0,1702948197,13039.751738639992,93.21973899000295,53545.2958212
2023-12-19,01:09:59.000,353,11075756,13125,0,1702948198,13039.691111849992,93.24088638000103,53545.32376968
2023-12-19,01:10:00.000,353,11075690,13205,0,1702948199,13039.677639230002,93.25498463999975,53545.34473104
2023-12-19,01:10:01.000,353,11075752,13325,0,1702948200,13039.643957679997,93.25498463999975,53545.337743920005
2023-12-19,01:10:02.000,353,11075721,13165,0,1702948201,13039.630485059992,93.27613202999783,53545.35171816
2023-12-19,01:10:03.000,353,11075755,13365,0,1702948202,13039.623748749997,93.29727942000318,53545.40062800001
2023-12-19,01:10:04.000,353,11075766,13205,0,1702948203,13039.596803510001,93.30432855000254,53545.37267952
2023-12-19,01:10:05.000,353,11075759,12965,0,1702948204,13039.556385650001,93.30432855000254,53545.3656924
2023-12-19,01:10:06.000,353,11075734,13645,0,1702948205,13039.47554993,93.28318116000446,53545.337743920005
2023-12-19,01:10:07.000,353,11075779,13245,0,1702948206,13039.468813619991,93.29023029000382,53545.32376968
2023-12-19,01:10:08.000,353,11075778,13245,0,1702948207,13039.495758860001,93.28318116000446,53545.42857648001
2023-12-19,01:10:09.000,353,11075750,13365,0,1702948208,13039.489022549991,93.28318116000446,53545.46351208
2023-12-19,01:10:10.000,353,11075748,13165,0,1702948209,13039.468813619991,93.27613202999783,53545.49844768001
2023-12-19,01:10:11.000,353,11075771,13365,0,1702948210,13039.47554993,93.22678812000231,53545.47748632001
2023-12-19,01:10:12.000,353,11075744,13245,0,1702948211,13039.37450528,93.20564073000423,53545.456524960005
2023-12-19,01:10:13.000,353,11075777,13285,0,1702948212,13039.35429635,93.17039508000016,53545.435563600004
2023-12-19,01:10:14.000,353,11075716,13165,0,1702948213,13039.38797789999,93.15629682000144,53545.42857648001
2023-12-19,01:10:15.000,353,11075760,13045,0,1702948214,13039.320614799995,93.15629682000144,53545.47748632001
2023-12-19,01:10:16.000,353,11075764,12885,0,1702948215,13039.259988009995,93.0999037799993,53545.44953784001
2023-12-19,01:10:17.000,353,11075758,13485,0,1702948216,13039.30714217999,93.12105117000465,53545.435563600004
2023-12-19,01:10:18.000,353,11075734,13325,0,1702948217,13039.320614799995,93.07875639000122,53545.47748632001
2023-12-19,01:10:19.000,353,11075754,13125,0,1702948218,13039.24651538999,93.05055987000378,53545.47748632001
2023-12-19,01:10:20.000,353,11075770,13045,0,1702948219,13039.24651538999,93.04351074000442,53545.49146056
2023-12-19,01:10:21.000,353,11075748,13285,0,1702948220,13039.22630645999,92.99416683000163,53545.41460224
2023-12-19,01:10:22.000,353,11075779,13405,0,1702948221,13039.17241598,93.00121596000099,53545.42857648001
2023-12-19,01:10:23.000,353,11075768,13285,0,1702948222,13039.15220705,92.99416683000163,53545.44255072
2023-12-19,01:10:24.000,353,11075751,13205,0,1702948223,13039.199361219995,92.9166264000014,53545.49146056
2023-12-19,01:10:25.000,353,11075743,13445,0,1702948224,13039.118525499995,92.9518720499982,53545.46351208
2023-12-19,01:10:26.000,353,11075746,13365,0,1702948225,13039.17241598,92.90252814000269,53545.51940904
2023-12-19,01:10:27.000,353,11075739,13125,0,1702948226,13039.12526180999,92.93072466000012,53545.46351208
2023-12-19,01:10:28.000,353,11075802,13085,0,1702948227,13039.0511624,92.89547901000333,53545.39364088
2023-12-19,01:10:29.000,353,11075746,13245,0,1702948228,13039.078107639994,92.84613510000054,53545.44255072
2023-12-19,01:10:30.000,353,11075734,13085,0,1702948229,13039.098316569994,92.83908597000118,53545.49146056
2023-12-19,01:10:31.000,353,11075785,13285,0,1702948230,13039.02421715999,92.81088945000374,53545.40062800001
2023-12-19,01:10:32.000,353,11075758,13125,0,1702948231,13039.00400822999,92.8179385800031,53545.40062800001
2023-12-19,01:10:33.000,353,11075731,13245,0,1702948232,13039.078107639994,92.76154554000095,53545.51940904
2023-12-19,01:10:34.000,353,11075758,12965,0,1702948233,13039.010744539999,92.74039815000287,53545.49844768001
2023-12-19,01:10:35.000,353,11075765,13205,0,1702948234,13039.037689779994,92.73334902000352,53545.53338328
2023-12-19,01:10:36.000,353,11075763,13125,0,1702948235,13038.98379929999,92.69105424000008,53545.3656924
2023-12-19,01:10:37.000,353,11075760,13565,0,1702948236,13038.997271919994,92.68400511000073,53545.435563600004
2023-12-19,01:10:38.000,353,11075737,13365,0,1702948237,13039.017480849994,92.66990685000201,53545.49844768001
2023-12-19,01:10:39.000,353,11075773,13365,0,1702948238,13039.02421715999,92.68400511000073,53545.456524960005
2023-12-19,01:10:40.000,353,11075792,13365,0,1702948239,13039.078107639994,92.66990685000201,53545.49146056
2023-12-19,01:10:41.000,353,11075763,13325,0,1702948240,13039.017480849994,92.64875946000393,53545.44255072
2023-12-19,01:10:42.000,353,11075793,13205,0,1702948241,13039.010744539999,92.66990685000201,53545.44953784001
2023-12-19,01:10:43.000,353,11075672,13445,0,1702948242,13039.078107639994,92.67695598000137,53545.51242192
2023-12-19,01:10:44.000,353,11075740,13045,0,1702948243,13039.10505287999,92.71220162999816,53545.48447344
2023-12-19,01:10:45.000,353,11075764,13365,0,1702948244,13039.09158026,92.73334902000352,53545.4704992
2023-12-19,01:10:46.000,353,11075749,13165,0,1702948245,13039.0511624,92.76154554000095,53545.3656924
2023-12-19,01:10:47.000,353,11075767,13285,0,1702948246,13039.07137133,92.76154554000095,53545.40062800001
2023-12-19,01:10:48.000,353,11075733,13205,0,1702948247,13039.179152289995,92.78974205999839,53545.46351208
2023-12-19,01:10:49.000,353,11075770,13045,0,1702948248,13039.15220705,92.76859467000031,53545.42158936
2023-12-19,01:10:50.000,353,11075774,13205,0,1702948249,13039.199361219995,92.77564379999967,53545.44255072
2023-12-19,01:10:51.000,353,11075713,13285,0,1702948250,13039.17241598,92.8179385800031,53545.47748632001
2023-12-19,01:10:52.000,353,11075764,13245,0,1702948251,13039.118525499995,92.80384032000438,53545.37267952
2023-12-19,01:10:53.000,353,11075794,13085,0,1702948252,13039.138734429995,92.80384032000438,53545.40062800001
2023-12-19,01:10:54.000,353,11075753,13325,0,1702948253,13039.158943359995,92.81088945000374,53545.386653760004
2023-12-19,01:10:55.000,353,11075744,13005,0,1702948254,13039.04442608999,92.83203684000182,53545.44255072
2023-12-19,01:10:56.000,353,11075787,13205,0,1702948255,13039.017480849994,92.84613510000054,53545.41460224
2023-12-19,01:10:57.000,353,11075785,13445,0,1702948256,13039.04442608999,92.78974205999839,53545.456524960005
2023-12-19,01:10:58.000,353,11075748,13325,0,1702948257,13039.0511624,92.79679118999775,53545.51940904
2023-12-19,01:10:59.000,353,11075751,13205,0,1702948258,13038.990535609999,92.78269292999903,53545.435563600004
2023-12-19,01:11:00.000,353,11075770,13205,0,1702948259,13038.929908819999,92.76154554000095,53545.42857648001
2023-12-19,01:11:01.000,353,11075725,13205,0,1702948260,13038.916436199994,92.7544964100016,53545.37267952
2023-12-19,01:11:02.000,353,11075744,13285,0,1702948261,13038.902963579989,92.77564379999967,53545.30979544001
2023-12-19,01:11:03.000,353,11075743,13165,0,1702948262,13038.855809409994,92.76859467000031,53545.2958212
2023-12-19,01:11:04.000,353,11075728,13205,0,1702948263,13038.909699889999,92.77564379999967,53545.35171816
2023-12-19,01:11:05.000,353,11075735,13165,0,1702948264,13039.00400822999,92.78269292999903,53545.46351208
2023-12-19,01:11:06.000,353,11075733,13245,0,1702948265,13038.923172509989,92.76859467000031,53545.386653760004
2023-12-19,01:11:07.000,353,11075772,13085,0,1702948266,13038.896227269994,92.79679118999775,53545.34473104
2023-12-19,01:11:08.000,353,11075797,13285,0,1702948267,13038.950117749999,92.77564379999967,53545.3656924
2023-12-19,01:11:09.000,353,11075733,13605,0,1702948268,13038.96359036999,92.8179385800031,53545.37267952
2023-12-19,01:11:10.000,353,11075724,13085,0,1702948269,13038.98379929999,92.83908597000118,53545.267872720004
2023-12-19,01:11:11.000,353,11075762,13445,0,1702948270,13038.977062989994,92.8531842299999,53545.239924240006
2023-12-19,01:11:12.000,353,11075766,13165,0,1702948271,13038.970326679999,92.86728248999862,53545.267872720004
2023-12-19,01:11:13.000,353,11075723,12805,0,1702948272,13039.12526180999,92.82498771000246,53545.31678256
2023-12-19,01:11:14.000,353,11075726,13085,0,1702948273,13039.078107639994,92.8531842299999,53545.30280832
2023-12-19,01:11:15.000,353,11075713,12965,0,1702948274,13039.037689779994,92.83908597000118,53545.19800152
2023-12-19,01:11:16.000,353,11075774,13245,0,1702948275,13039.057898709994,92.87433161999797,53545.22595
2023-12-19,01:11:17.000,353,11075760,13285,0,1702948276,13039.078107639994,92.86728248999862,53545.26088560001
2023-12-19,01:11:18.000,353,11075754,12965,0,1702948277,13039.037689779994,92.9166264000014,53545.18402728
2023-12-19,01:11:19.000,353,11075747,13085,0,1702948278,13039.00400822999,92.88842988000397,53545.170053040005
2023-12-19,01:11:20.000,353,11075718,12805,0,1702948279,13039.078107639994,92.84613510000054,53545.22595
2023-12-19,01:11:21.000,353,11075770,13565,0,1702948280,13039.04442608999,92.90252814000269,53545.19800152
2023-12-19,01:11:22.000,353,11075721,13285,0,1702948281,13039.030953469999,92.89547901000333,53545.14210456001
2023-12-19,01:11:23.000,353,11075774,13125,0,1702948282,13039.078107639994,92.88138075000461,53545.25389848
2023-12-19,01:11:24.000,353,11075761,13045,0,1702948283,13039.057898709994,92.93777378999948,53545.18402728
2023-12-19,01:11:25.000,353,11075787,13085,0,1702948284,13039.08484394999,92.92367553000076,53545.170053040005
2023-12-19,01:11:26.000,353,11075711,13125,0,1702948285,13039.04442608999,92.92367553000076,53545.121143200005
2023-12-19,01:11:27.000,353,11075768,13365,0,1702948286,13039.037689779994,92.9659703100042,53545.10716896
2023-12-19,01:11:28.000,353,11075705,13245,0,1702948287,13039.12526180999,92.98711770000227,53545.19101440001
2023-12-19,01:11:29.000,353,11075776,13125,0,1702948288,13039.118525499995,92.99416683000163,53545.17704016
2023-12-19,01:11:30.000,353,11075766,13005,0,1702948289,13039.12526180999,93.05760900000314,53545.17704016
2023-12-19,01:11:31.000,353,11075780,13485,0,1702948290,13039.078107639994,93.11400203999801,53545.072233360006
2023-12-19,01:11:32.000,353,11075781,13085,0,1702948291,13039.138734429995,93.15629682000144,53545.10716896
2023-12-19,01:11:33.000,353,11075772,13205,0,1702948292,13039.15220705,93.22678812000231,53545.13511744
2023-12-19,01:11:34.000,353,11075788,13205,0,1702948293,13039.17241598,93.2620337699991,53545.0862076
2023-12-19,01:11:35.000,353,11075715,13365,0,1702948294,13039.19262491,93.29023029000382,53545.03729776
2023-12-19,01:11:36.000,353,11075735,13205,0,1702948295,13039.21283384,93.38186898000276,53545.00934928
2023-12-19,01:11:37.000,353,11075735,13325,0,1702948296,13039.300405869995,93.40301637000084,53545.1560788
2023-12-19,01:11:38.000,353,11075743,12685,0,1702948297,13039.32735110999,93.45236028000363,53545.06524624001
2023-12-19,01:11:39.000,353,11075758,13125,0,1702948298,13039.340823729995,93.48055680000107,53545.0862076
2023-12-19,01:11:40.000,353,11075729,13125,0,1702948299,13039.34756003999,93.5087533199985,53545.02332352001
2023-12-19,01:11:41.000,353,11075729,13245,0,1702948300,13039.421659449996,93.51580244999786,53545.051272000004
2023-12-19,01:11:42.000,353,11075734,13645,0,1702948301,13039.43513207,93.52990071000386,53544.93947808
2023-12-19,01:11:43.000,353,11075784,13365,0,1702948302,13039.448604689991,93.58629374999873,53544.9814008
2023-12-19,01:11:44.000,353,11075745,13085,0,1702948303,13039.549649339991,93.63563766000152,53545.00934928
2023-12-19,01:11:45.000,353,11075768,13205,0,1702948304,13039.643957679997,93.67793243999768,53545.03031064
2023-12-19,01:11:46.000,353,11075760,13125,0,1702948305,13039.637221370001,93.70612896000239,53544.96742656
2023-12-19,01:11:47.000,353,11075765,13165,0,1702948306,13039.643957679997,93.74137460999918,53544.953452320005
2023-12-19,01:11:48.000,353,11075778,13125,0,1702948307,13039.684375539997,93.84006243000476,53544.92550384001
2023-12-19,01:11:49.000,353,11075776,13205,0,1702948308,13039.738266020002,93.82596416999877,53544.96742656
2023-12-19,01:11:50.000,353,11075729,13245,0,1702948309,13039.745002329997,93.86120982000284,53544.92550384001
2023-12-19,01:11:51.000,353,11075758,13565,0,1702948310,13039.771947569992,93.87530808000156,53544.904542480006
2023-12-19,01:11:52.000,353,11075760,13285,0,1702948311,13039.812365429992,93.94579938000243,53544.94646520001
2023-12-19,01:11:53.000,353,11075760,13085,0,1702948312,13039.967300559998,93.99514328999794,53545.05825912
2023-12-19,01:11:54.000,353,11075784,13045,0,1702948313,13039.953827939993,94.06563458999881,53544.99537504001
2023-12-19,01:11:55.000,353,11075788,13085,0,1702948314,13040.034663659993,94.12202763000096,53544.97441368001
2023-12-19,01:11:56.000,353,11075759,12845,0,1702948315,13040.088554139998,94.17137154000375,53544.93947808
2023-12-19,01:11:57.000,353,11075757,13405,0,1702948316,13040.075081519994,94.22776457999862,53544.93249096
2023-12-19,01:11:58.000,353,11075751,13125,0,1702948317,13040.122235689989,94.31940327000484,53544.89755536001
2023-12-19,01:11:59.000,353,11075745,13165,0,1702948318,13040.22328033999,94.361698050001,53544.96043944
2023-12-19,01:12:00.000,353,11075767,13245,0,1702948319,13040.277170819994,94.4251402200025,53544.9814008
2023-12-19,01:12:01.000,353,11075779,13365,0,1702948320,13040.32432498999,94.50972978000209,53544.96043944
2023-12-19,01:12:02.000,353,11075733,13445,0,1702948321,13040.37147916,94.59431934000168,53544.9814008
2023-12-19,01:12:03.000,353,11075797,13365,0,1702948322,13040.479260119995,94.62251585999911,53545.03031064
2023-12-19,01:12:04.000,353,11075740,13045,0,1702948323,13040.50620535999,94.74235107000277,53545.002362160005
2023-12-19,01:12:05.000,353,11075778,13285,0,1702948324,13040.57356846,94.79874410999764,53544.96043944
2023-12-19,01:12:06.000,353,11075753,13285,0,1702948325,13040.57356846,94.86218627999915,53544.93249096
2023-12-19,01:12:07.000,353,11075720,13005,0,1702948326,13040.688085729991,94.92562845000066,53544.96742656
2023-12-19,01:12:08.000,353,11075733,13445,0,1702948327,13040.809339309992,94.98202149000281,53545.0163364
2023-12-19,01:12:09.000,353,11075747,13205,0,1702948328,13040.883438719997,95.03841452999768,53545.072233360006
2023-12-19,01:12:10.000,353,11075769,13365,0,1702948329,13040.937329200002,95.11595495999791,53545.09319472001
2023-12-19,01:12:11.000,353,11075740,13565,0,1702948330,13040.984483369997,95.14415148000262,53545.100181840004
2023-12-19,01:12:12.000,353,11075759,13045,0,1702948331,13040.950801819992,95.24988843000028,53544.9814008
2023-12-19,01:12:13.000,353,11075742,13485,0,1702948332,13041.038373850002,95.28513408000435,53545.00934928
2023-12-19,01:12:14.000,353,11075722,13325,0,1702948333,13041.092264329993,95.39792016000138,53545.06524624001
2023-12-19,01:12:15.000,353,11075746,13445,0,1702948334,13041.173100049993,95.4120184200001,53545.100181840004
2023-12-19,01:12:16.000,353,11075783,12885,0,1702948335,13041.139418500003,95.49660797999968,53545.072233360006
2023-12-19,01:12:17.000,353,11075735,13085,0,1702948336,13041.220254219988,95.53890276000311,53545.06524624001
2023-12-19,01:12:18.000,353,11075763,13165,0,1702948337,13041.287617319998,95.60939406000398,53545.100181840004
2023-12-19,01:12:19.000,353,11075749,13605,0,1702948338,13041.381925659989,95.67283622999821,53545.14210456001
2023-12-19,01:12:20.000,353,11075803,13245,0,1702948339,13041.375189349994,95.74332752999908,53545.1560788
2023-12-19,01:12:21.000,353,11075743,13325,0,1702948340,13041.361716729989,95.79267144000187,53545.12813032
2023-12-19,01:12:22.000,353,11075796,13165,0,1702948341,13041.368453039999,95.8702118700021,53545.16306592001
2023-12-19,01:12:23.000,353,11075720,13325,0,1702948342,13041.44255244999,95.92660491000424,53545.23293712001
2023-12-19,01:12:24.000,353,11075757,13205,0,1702948343,13041.476233999994,95.94070317000296,53545.22595
2023-12-19,01:12:25.000,353,11075741,13125,0,1702948344,13041.50991555,96.02529273000255,53545.27485984
2023-12-19,01:12:26.000,353,11075774,13325,0,1702948345,13041.50317923999,96.08873490000406,53545.267872720004
2023-12-19,01:12:27.000,353,11075776,13085,0,1702948346,13041.476233999994,96.13102968000021,53545.218962880004
2023-12-19,01:12:28.000,353,11075786,13085,0,1702948347,13041.48297030999,96.17332446000364,53545.34473104
2023-12-19,01:12:29.000,353,11075820,13125,0,1702948348,13041.48970662,96.22971749999851,53545.22595
2023-12-19,01:12:30.000,353,11075742,13045,0,1702948349,13041.52338816999,96.33545445000345,53545.27485984
2023-12-19,01:12:31.000,353,11075753,13325,0,1702948350,13041.55033341,96.3143070599981,53545.239924240006
2023-12-19,01:12:32.000,353,11075759,13445,0,1702948351,13041.56380602999,96.40594575000432,53545.23293712001
2023-12-19,01:12:33.000,353,11075757,13365,0,1702948352,13041.60422388999,96.4270931400024,53545.288834080005
2023-12-19,01:12:34.000,353,11075756,13445,0,1702948353,13041.66485067999,96.49758444000327,53545.337743920005
2023-12-19,01:12:35.000,353,11075789,12925,0,1702948354,13041.72547746999,96.54692834999878,53545.33075680001
2023-12-19,01:12:36.000,353,11075763,13525,0,1702948355,13041.72547746999,96.54692834999878,53545.32376968
2023-12-19,01:12:37.000,353,11075754,13445,0,1702948356,13041.69179592,96.63151790999837,53545.218962880004
2023-12-19,01:12:38.000,353,11075730,13125,0,1702948357,13041.738950089995,96.6738126900018,53545.239924240006
2023-12-19,01:12:39.000,353,11075767,13125,0,1702948358,13041.80631318999,96.6738126900018,53545.34473104
2023-12-19,01:12:40.000,353,11075711,13325,0,1702948359,13041.8130495,96.75840225000138,53545.37966664001
2023-12-19,01:12:41.000,353,11075815,12885,0,1702948360,13041.866939979991,96.82184442000289,53545.35870528001
2023-12-19,01:12:42.000,353,11075761,13285,0,1702948361,13041.85346736,96.8852865900044,53545.35171816
2023-12-19,01:12:43.000,353,11075753,13165,0,1702948362,13041.927566769991,96.89938485000312,53545.37966664001
2023-12-19,01:12:44.000,353,11075739,13285,0,1702948363,13041.954512010001,96.96282702000462,53545.44255072
2023-12-19,01:12:45.000,353,11075761,13365,0,1702948364,13041.947775699991,97.02626918999886,53545.3656924
2023-12-19,01:12:46.000,353,11075783,13325,0,1702948365,13041.89388522,97.06856397000229,53545.267872720004
2023-12-19,01:12:47.000,353,11075749,13045,0,1702948366,13041.941039389996,97.12495701000444,53545.33075680001
2023-12-19,01:12:48.000,353,11075740,13165,0,1702948367,13042.055556660001,97.21659570000338,53545.40062800001
2023-12-19,01:12:49.000,353,11075787,13245,0,1702948368,13042.095974520002,97.25889047999954,53545.44953784001
2023-12-19,01:12:50.000,353,11075761,13445,0,1702948369,13042.136392380002,97.35757829999784,53545.41460224
2023-12-19,01:12:51.000,353,11075774,13285,0,1702948370,13042.149864999992,97.3787256900032,53545.435563600004
2023-12-19,01:12:52.000,353,11075742,13245,0,1702948371,13042.143128689997,97.43511872999807,53545.33075680001
2023-12-19,01:12:53.000,353,11075771,13125,0,1702948372,13042.176810240002,97.47036438000214,53545.37966664001
2023-12-19,01:12:54.000,353,11075734,13325,0,1702948373,13042.237437030002,97.53380655000365,53545.42158936
2023-12-19,01:12:55.000,353,11075754,13125,0,1702948374,13042.284591199998,97.61839611000323,53545.37267952
2023-12-19,01:12:56.000,353,11075737,12925,0,1702948375,13042.277854890002,97.66774001999875,53545.41460224
2023-12-19,01:12:57.000,353,11075773,13205,0,1702948376,13042.311536439993,97.71708393000154,53545.435563600004
2023-12-19,01:12:58.000,353,11075786,13285,0,1702948377,13042.385635849998,97.73118219000025,53545.48447344
2023-12-19,01:12:59.000,353,11075732,13605,0,1702948378,13042.479944189989,97.7875752300024,53545.46351208
2023-12-19,01:13:00.000,353,11075776,13045,0,1702948379,13042.473207879993,97.86511566000263,53545.52639616001
2023-12-19,01:13:01.000,353,11075733,13045,0,1702948380,13042.452998949993,97.94265609000286,53545.40062800001
2023-12-19,01:13:02.000,353,11075752,13045,0,1702948381,13042.493416809994,97.94970522000222,53545.456524960005
2023-12-19,01:13:03.000,353,11075772,12925,0,1702948382,13042.567516219999,97.94970522000222,53545.505434800005
2023-12-19,01:13:04.000,353,11075716,13085,0,1702948383,13042.594461459994,97.98495086999901,53545.51940904
2023-12-19,01:13:05.000,353,11075774,13485,0,1702948384,13042.594461459994,98.0342947800018,53545.4704992
2023-12-19,01:13:06.000,353,11075725,12965,0,1702948385,13042.587725149999,98.09773695000331,53545.47748632001
2023-12-19,01:13:07.000,353,11075771,13605,0,1702948386,13042.64161562999,98.11888434000139,53545.48447344
2023-12-19,01:13:08.000,353,11075762,13085,0,1702948387,13042.607934079999,98.15412998999818,53545.554344640004
2023-12-19,01:13:09.000,353,11075757,13245,0,1702948388,13042.648351939999,98.1823265100029,53545.53338328
2023-12-19,01:13:10.000,353,11075724,13125,0,1702948389,13042.68203348999,98.16117912000482,53545.554344640004
2023-12-19,01:13:11.000,353,11075780,13285,0,1702948390,13042.655088249994,98.20347390000097,53545.5403704
2023-12-19,01:13:12.000,353,11075764,13325,0,1702948391,13042.655088249994,98.23167041999841,53545.575306000006
2023-12-19,01:13:13.000,353,11075755,13245,0,1702948392,13042.695506109994,98.25986694000312,53545.58928024
2023-12-19,01:13:14.000,353,11075758,13205,0,1702948393,13042.78307813999,98.28806346000056,53545.70107416
2023-12-19,01:13:15.000,353,11075724,13165,0,1702948394,13042.81002338,98.35150563000207,53545.65216432
2023-12-19,01:13:16.000,353,11075791,13205,0,1702948395,13042.735923969994,98.35150563000207,53545.6102416
2023-12-19,01:13:17.000,353,11075755,13005,0,1702948396,13042.70224241999,98.3797021499995,53545.59626736001
2023-12-19,01:13:18.000,353,11075790,13205,0,1702948397,13042.675297179994,98.41494780000357,53545.603254480004
2023-12-19,01:13:19.000,353,11075767,13165,0,1702948398,13042.675297179994,98.44314432000101,53545.66613856001
2023-12-19,01:13:20.000,353,11075763,13085,0,1702948399,13042.695506109994,98.46429170999909,53545.68709992
2023-12-19,01:13:21.000,353,11075719,13525,0,1702948400,13042.62140669999,98.50658649000252,53545.65915144
2023-12-19,01:13:22.000,353,11075799,13045,0,1702948401,13042.675297179994,98.48543910000444,53545.65915144
2023-12-19,01:13:23.000,353,11075742,13685,0,1702948402,13042.695506109994,98.50658649000252,53545.6801128
2023-12-19,01:13:24.000,353,11075761,13525,0,1702948403,13042.715715039994,98.54183213999931,53545.72902264
2023-12-19,01:13:25.000,353,11075736,13245,0,1702948404,13042.668560869999,98.54183213999931,53545.722035520004
2023-12-19,01:13:26.000,353,11075759,13125,0,1702948405,13042.62140669999,98.57002866000403,53545.624215840005
2023-12-19,01:13:27.000,353,11075771,13285,0,1702948406,13042.628143009999,98.57002866000403,53545.63819008
2023-12-19,01:13:28.000,353,11075739,12845,0,1702948407,13042.6887698,98.57707779000339,53545.75697112
2023-12-19,01:13:29.000,353,11075769,13125,0,1702948408,13042.6887698,98.60527431000082,53545.73600976001
2023-12-19,01:13:30.000,353,11075743,13165,0,1702948409,13042.70897873,98.5911760500021,53545.791906720005
2023-12-19,01:13:31.000,353,11075743,12925,0,1702948410,13042.735923969994,98.61937256999954,53545.77793248
2023-12-19,01:13:32.000,353,11075753,13045,0,1702948411,13042.628143009999,98.61937256999954,53545.68709992
2023-12-19,01:13:33.000,353,11075738,13125,0,1702948412,13042.655088249994,98.65461822000361,53545.73600976001
2023-12-19,01:13:34.000,353,11075778,13325,0,1702948413,13042.675297179994,98.68281474000105,53545.722035520004
2023-12-19,01:13:35.000,353,11075746,13365,0,1702948414,13042.695506109994,98.66166735000297,53545.72902264
2023-12-19,01:13:36.000,353,11075799,13285,0,1702948415,13042.66182455999,98.72510952000448,53545.66613856001
2023-12-19,01:13:37.000,353,11075742,13405,0,1702948416,13042.62140669999,98.68281474000105,53545.6801128
2023-12-19,01:13:38.000,353,11075740,13325,0,1702948417,13042.695506109994,98.69691299999977,53545.82684232
2023-12-19,01:13:39.000,353,11075737,13365,0,1702948418,13042.655088249994,98.68281474000105,53545.78491960001
2023-12-19,01:13:40.000,353,11075761,13165,0,1702948419,13042.601197769989,98.73215865000384,53545.70107416
2023-12-19,01:13:41.000,353,11075705,12885,0,1702948420,13042.601197769989,98.67576561000169,53545.76395824001
2023-12-19,01:13:42.000,353,11075779,13485,0,1702948421,13042.527098359998,98.71101125999849,53545.749984
2023-12-19,01:13:43.000,353,11075715,13205,0,1702948422,13042.520362049989,98.66166735000297,53545.76395824001
2023-12-19,01:13:44.000,353,11075776,13285,0,1702948423,13042.554043599994,98.66166735000297,53545.82684232
2023-12-19,01:13:45.000,353,11075715,13085,0,1702948424,13042.533834669994,98.57002866000403,53545.8547908
2023-12-19,01:13:46.000,353,11075718,13285,0,1702948425,13042.527098359998,98.61232344000018,53545.75697112
2023-12-19,01:13:47.000,353,11075797,13245,0,1702948426,13042.412581089993,98.57707779000339,53545.77793248
2023-12-19,01:13:48.000,353,11075764,13485,0,1702948427,13042.405844779998,98.52068475000124,53545.76395824001
2023-12-19,01:13:49.000,353,11075794,13445,0,1702948428,13042.372163229993,98.49953736000316,53545.76395824001
2023-12-19,01:13:50.000,353,11075743,13165,0,1702948429,13042.345217989998,98.46429170999909,53545.749984
2023-12-19,01:13:51.000,353,11075778,13125,0,1702948430,13042.244173339997,98.39380040999822,53545.73600976001
2023-12-19,01:13:52.000,353,11075716,12965,0,1702948431,13042.210491789992,98.40789867000422,53545.75697112
2023-12-19,01:13:53.000,353,11075734,13605,0,1702948432,13042.210491789992,98.3797021499995,53545.86177792001
2023-12-19,01:13:54.000,353,11075727,13085,0,1702948433,13042.149864999992,98.37265302000014,53545.82684232
2023-12-19,01:13:55.000,353,11075775,13165,0,1702948434,13042.055556660001,98.35150563000207,53545.722035520004
2023-12-19,01:13:56.000,353,11075736,13285,0,1702948435,13041.994929870001,98.3444565000027,53545.79889384
2023-12-19,01:13:57.000,353,11075772,13285,0,1702948436,13041.954512010001,98.2810143300012,53545.77793248
2023-12-19,01:13:58.000,353,11075738,12965,0,1702948437,13041.934303080001,98.26691607000248,53545.80588096
2023-12-19,01:13:59.000,353,11075731,13205,0,1702948438,13041.87367629,98.2457686800044,53545.8198552
2023-12-19,01:14:00.000,353,11075734,13405,0,1702948439,13041.78610425999,98.22462128999905,53545.79889384
2023-12-19,01:14:01.000,353,11075752,13285,0,1702948440,13041.73221378,98.18937564000225,53545.8198552
2023-12-19,01:14:02.000,353,11075706,13125,0,1702948441,13041.637905439995,98.16822825000418,53545.75697112
2023-12-19,01:14:03.000,353,11075773,13125,0,1702948442,13041.557069719995,98.14003172999946,53545.70107416
2023-12-19,01:14:04.000,353,11075750,13245,0,1702948443,13041.48970662,98.11183521000203,53545.69408704001
2023-12-19,01:14:05.000,353,11075749,13245,0,1702948444,13041.449288759999,98.14708085999882,53545.770945360004
2023-12-19,01:14:06.000,353,11075777,13205,0,1702948445,13041.307826249998,98.11183521000203,53545.603254480004
2023-12-19,01:14:07.000,353,11075787,12965,0,1702948446,13041.274144699993,98.06249129999924,53545.63120296
2023-12-19,01:14:08.000,353,11075749,13005,0,1702948447,13041.274144699993,98.0695404299986,53545.6801128
2023-12-19,01:14:09.000,353,11075758,13445,0,1702948448,13041.260672079989,98.01314739000372,53545.722035520004
2023-12-19,01:14:10.000,353,11075740,12925,0,1702948449,13041.179836359988,97.99904912999773,53545.673125680005
2023-12-19,01:14:11.000,353,11075726,13325,0,1702948450,13041.045110159997,98.00609826000436,53545.66613856001
2023-12-19,01:14:12.000,353,11075789,13325,0,1702948451,13040.991219679992,98.01314739000372,53545.69408704001
2023-12-19,01:14:13.000,353,11075751,13565,0,1702948452,13040.971010749992,98.00609826000436,53545.66613856001
2023-12-19,01:14:14.000,353,11075771,13325,0,1702948453,13040.964274439997,97.97790173999965,53545.6102416
2023-12-19,01:14:15.000,353,11075771,13285,0,1702948454,13040.930592889992,97.9356069600035,53545.66613856001
2023-12-19,01:14:16.000,353,11075741,13325,0,1702948455,13040.896911340002,97.91445956999814,53545.61722872001
2023-12-19,01:14:17.000,353,11075709,13325,0,1702948456,13040.829548239992,97.90036130999943,53545.63819008
2023-12-19,01:14:18.000,353,11075778,13125,0,1702948457,13040.795866690001,97.92150870000478,53545.65915144
2023-12-19,01:14:19.000,353,11075773,13005,0,1702948458,13040.775657760001,97.89331218000007,53545.65216432
2023-12-19,01:14:20.000,353,11075759,13285,0,1702948459,13040.728503589991,97.87216479000199,53545.59626736001
2023-12-19,01:14:21.000,353,11075771,12965,0,1702948460,13040.708294659991,97.84396827000455,53545.603254480004
2023-12-19,01:14:22.000,353,11075768,13285,0,1702948461,13040.63419525,97.88626305000071,53545.54735752001
2023-12-19,01:14:23.000,353,11075747,12725,0,1702948462,13040.59377739,97.81577174999984,53545.51242192
2023-12-19,01:14:24.000,353,11075772,13325,0,1702948463,13040.640931559996,97.82987000999856,53545.58928024
2023-12-19,01:14:25.000,353,11075784,13045,0,1702948464,13040.61398632,97.77347697000368,53545.575306000006
2023-12-19,01:14:26.000,353,11075757,13165,0,1702948465,13040.58704107999,97.78052610000304,53545.603254480004
2023-12-19,01:14:27.000,353,11075794,13405,0,1702948466,13040.5331506,97.75232957999833,53545.49146056
2023-12-19,01:14:28.000,353,11075770,13125,0,1702948467,13040.519677979995,97.7241330600009,53545.5403704
2023-12-19,01:14:29.000,353,11075785,13445,0,1702948468,13040.55335953,97.66774001999875,53545.624215840005
2023-12-19,01:14:30.000,353,11075726,13165,0,1702948469,13040.479260119995,97.68183828000474,53545.575306000006
2023-12-19,01:14:31.000,353,11075769,12925,0,1702948470,13040.44557856999,97.63954350000131,53545.49146056
2023-12-19,01:14:32.000,353,11075749,12925,0,1702948471,13040.398424399995,97.62544524000259,53545.48447344
2023-12-19,01:14:33.000,353,11075735,13245,0,1702948472,13040.378215469995,97.60429785000451,53545.46351208
2023-12-19,01:14:34.000,353,11075759,13325,0,1702948473,13040.36474284999,97.62544524000259,53545.554344640004
2023-12-19,01:14:35.000,353,11075743,13365,0,1702948474,13040.38495177999,97.56905220000044,53545.5403704
2023-12-19,01:14:36.000,353,11075739,13245,0,1702948475,13040.27043451,97.5761013299998,53545.554344640004
2023-12-19,01:14:37.000,353,11075698,13125,0,1702948476,13040.189598789999,97.56905220000044,53545.49146056
2023-12-19,01:14:38.000,353,11075753,13285,0,1702948477,13040.155917239994,97.55495394000172,53545.52639616001
2023-12-19,01:14:39.000,353,11075750,13125,0,1702948478,13040.18286247999,97.51970828999765,53545.575306000006
2023-12-19,01:14:40.000,353,11075775,13125,0,1702948479,13040.102026759989,97.540855680003,53545.58229312
2023-12-19,01:14:41.000,353,11075772,13085,0,1702948480,13040.075081519994,97.5126591599983,53545.49844768001
2023-12-19,01:14:42.000,353,11075749,13005,0,1702948481,13040.034663659993,97.5126591599983,53545.51940904
2023-12-19,01:14:43.000,353,11075746,13325,0,1702948482,13040.061608899989,97.48446264000086,53545.56133176
2023-12-19,01:14:44.000,353,11075765,13005,0,1702948483,13040.021191039988,97.46331525000278,53545.554344640004
2023-12-19,01:14:45.000,353,11075746,13205,0,1702948484,13039.994245799993,97.48446264000086,53545.51940904
2023-12-19,01:14:46.000,353,11075751,13045,0,1702948485,13039.906673769998,97.44921699000406,53545.54735752001
2023-12-19,01:14:47.000,353,11075725,13125,0,1702948486,13039.872992219993,97.46331525000278,53545.46351208
2023-12-19,01:14:48.000,353,11075778,12885,0,1702948487,13039.947091629998,97.44921699000406,53545.48447344
2023-12-19,01:14:49.000,353,11075756,13365,0,1702948488,13039.947091629998,97.40692221000063,53545.56831888001
2023-12-19,01:14:50.000,353,11075777,13165,0,1702948489,13039.953827939993,97.3787256900032,53545.56133176
2023-12-19,01:14:51.000,353,11075790,13085,0,1702948490,13039.967300559998,97.36462743000448,53545.59626736001
2023-12-19,01:14:52.000,353,11075729,13245,0,1702948491,13039.872992219993,97.35757829999784,53545.46351208
2023-12-19,01:14:53.000,353,11075739,13165,0,1702948492,13039.879728530002,97.34348003999912,53545.49146056
2023-12-19,01:14:54.000,353,11075744,12965,0,1702948493,13039.879728530002,97.3293817800004,53545.51940904
2023-12-19,01:14:55.000,353,11075750,13205,0,1702948494,13039.926882699998,97.34348003999912,53545.52639616001
2023-12-19,01:14:56.000,353,11075728,13085,0,1702948495,13039.879728530002,97.35052916999848,53545.505434800005
2023-12-19,01:14:57.000,353,11075740,13125,0,1702948496,13039.886464839998,97.35052916999848,53545.51940904
2023-12-19,01:14:58.000,353,11075724,13045,0,1702948497,13039.960564249988,97.35052916999848,53545.56133176
2023-12-19,01:14:59.000,353,11075774,13325,0,1702948498,13039.940355319988,97.32233265000104,53545.54735752001
2023-12-19,01:15:00.000,353,11075777,13325,0,1702948499,13039.913410079993,97.38577482000255,53545.51940904
2023-12-19,01:15:01.000,353,11075713,12925,0,1702948500,13039.926882699998,97.32233265000104,53545.52639616001
2023-12-19,01:15:02.000,353,11075758,12965,0,1702948501,13039.859519600002,97.38577482000255,53545.47748632001
2023-12-19,01:15:03.000,353,11075752,13685,0,1702948502,13039.832574359993,97.35757829999784,53545.48447344
2023-12-19,01:15:04.000,353,11075801,13645,0,1702948503,13039.872992219993,97.33643090999976,53545.61722872001
2023-12-19,01:15:05.000,353,11075716,13325,0,1702948504,13039.825838049997,97.36462743000448,53545.5403704
2023-12-19,01:15:06.000,353,11075751,13285,0,1702948505,13039.859519600002,97.34348003999912,53545.624215840005
2023-12-19,01:15:07.000,353,11075767,13005,0,1702948506,13039.812365429992,97.37167656000383,53545.53338328
2023-12-19,01:15:08.000,353,11075756,13125,0,1702948507,13039.819101740002,97.35052916999848,53545.58928024
2023-12-19,01:15:09.000,353,11075763,13125,0,1702948508,13039.785420189997,97.3787256900032,53545.56133176
2023-12-19,01:15:10.000,353,11075718,13125,0,1702948509,13039.745002329997,97.37167656000383,53545.575306000006
2023-12-19,01:15:11.000,353,11075781,12965,0,1702948510,13039.718057090002,97.38577482000255,53545.52639616001
2023-12-19,01:15:12.000,353,11075743,13285,0,1702948511,13039.738266020002,97.39282395000191,53545.56133176
2023-12-19,01:15:13.000,353,11075785,13445,0,1702948512,13039.852783289993,97.40692221000063,53545.63819008
2023-12-19,01:15:14.000,353,11075723,13325,0,1702948513,13039.758474950002,97.3787256900032,53545.56831888001
2023-12-19,01:15:15.000,353,11075821,13325,0,1702948514,13039.765211259997,97.33643090999976,53545.63819008
2023-12-19,01:15:16.000,353,11075746,13285,0,1702948515,13039.731529709992,97.30118526000297,53545.64517720001
2023-12-19,01:15:17.000,353,11075779,12805,0,1702948516,13039.724793399997,97.31528352000169,53545.58229312
2023-12-19,01:15:18.000,353,11075693,13445,0,1702948517,13039.677639230002,97.35757829999784,53545.575306000006
2023-12-19,01:15:19.000,353,11075768,13005,0,1702948518,13039.724793399997,97.33643090999976,53545.63819008
2023-12-19,01:15:20.000,353,11075738,13245,0,1702948519,13039.751738639992,97.29413613000361,53545.64517720001
2023-12-19,01:15:21.000,353,11075777,13245,0,1702948520,13039.704584469997,97.32233265000104,53545.58928024
2023-12-19,01:15:22.000,353,11075702,13485,0,1702948521,13039.704584469997,97.37167656000383,53545.63819008
2023-12-19,01:15:23.000,353,11075755,13205,0,1702948522,13039.711320779992,97.36462743000448,53545.66613856001
2023-12-19,01:15:24.000,353,11075771,13245,0,1702948523,13039.630485059992,97.35052916999848,53545.65216432
2023-12-19,01:15:25.000,353,11075738,13325,0,1702948524,13039.590067199992,97.3787256900032,53545.63120296
2023-12-19,01:15:26.000,353,11075742,13485,0,1702948525,13039.549649339991,97.40692221000063,53545.603254480004
2023-12-19,01:15:27.000,353,11075779,13045,0,1702948526,13039.515967790001,97.37167656000383,53545.65915144
2023-12-19,01:15:28.000,353,11075722,13245,0,1702948527,13039.536176720001,97.39282395000191,53545.68709992
2023-12-19,01:15:29.000,353,11075746,12965,0,1702948528,13039.549649339991,97.36462743000448,53545.68709992
2023-12-19,01:15:30.000,353,11075745,12845,0,1702948529,13039.529440409991,97.39282395000191,53545.72902264
2023-12-19,01:15:31.000,353,11075730,13205,0,1702948530,13039.495758860001,97.43511872999807,53545.65216432
2023-12-19,01:15:32.000,353,11075761,13085,0,1702948531,13039.381241589996,97.43511872999807,53545.575306000006
2023-12-19,01:15:33.000,353,11075736,13325,0,1702948532,13039.40818682999,97.42806959999871,53545.65915144
2023-12-19,01:15:34.000,353,11075728,13405,0,1702948533,13039.37450528,97.41397133999999,53545.69408704001
2023-12-19,01:15:35.000,353,11075760,13245,0,1702948534,13039.39471421,97.42806959999871,53545.749984
2023-12-19,01:15:36.000,353,11075740,13245,0,1702948535,13039.35429635,97.4774135100015,53545.64517720001
2023-12-19,01:15:37.000,353,11075730,13605,0,1702948536,13039.38797789999,97.48446264000086,53545.673125680005
2023-12-19,01:15:38.000,353,11075730,13165,0,1702948537,13039.421659449996,97.47036438000214,53545.75697112
2023-12-19,01:15:39.000,353,11075724,13285,0,1702948538,13039.428395759991,97.44921699000406,53545.68709992
2023-12-19,01:15:40.000,353,11075761,13125,0,1702948539,13039.41492314,97.47036438000214,53545.69408704001
2023-12-19,01:15:41.000,353,11075773,13125,0,1702948540,13039.41492314,97.44921699000406,53545.6801128
2023-12-19,01:15:42.000,353,11075730,13405,0,1702948541,13039.36776896999,97.45626612000342,53545.61722872001
2023-12-19,01:15:43.000,353,11075754,13245,0,1702948542,13039.381241589996,97.44921699000406,53545.6102416
2023-12-19,01:15:44.000,353,11075733,13285,0,1702948543,13039.39471421,97.44921699000406,53545.673125680005
2023-12-19,01:15:45.000,353,11075797,13165,0,1702948544,13039.41492314,97.43511872999807,53545.69408704001
2023-12-19,01:15:46.000,353,11075729,13125,0,1702948545,13039.428395759991,97.49151177000022,53545.673125680005
2023-12-19,01:15:47.000,353,11075742,13165,0,1702948546,13039.340823729995,97.4421678600047,53545.64517720001
2023-12-19,01:15:48.000,353,11075776,13205,0,1702948547,13039.33408742,97.42806959999871,53545.63120296
2023-12-19,01:15:49.000,353,11075766,13125,0,1702948548,13039.26672431999,97.42102046999935,53545.63819008
2023-12-19,01:15:50.000,353,11075749,13325,0,1702948549,13039.26672431999,97.40692221000063,53545.56831888001
2023-12-19,01:15:51.000,353,11075706,13485,0,1702948550,13039.13199812,97.36462743000448,53545.554344640004
2023-12-19,01:15:52.000,353,11075757,12965,0,1702948551,13039.118525499995,97.38577482000255,53545.63819008
2023-12-19,01:15:53.000,353,11075734,13405,0,1702948552,13039.118525499995,97.33643090999976,53545.69408704001
2023-12-19,01:15:54.000,353,11075752,13045,0,1702948553,13039.07137133,97.30118526000297,53545.66613856001
2023-12-19,01:15:55.000,353,11075722,13125,0,1702948554,13039.00400822999,97.25184135000018,53545.63120296
2023-12-19,01:15:56.000,353,11075770,13165,0,1702948555,13038.889490959999,97.25184135000018,53545.51940904
2023-12-19,01:15:57.000,353,11075752,13085,0,1702948556,13038.882754649989,97.25184135000018,53545.59626736001
2023-12-19,01:15:58.000,353,11075740,13205,0,1702948557,13038.855809409994,97.25184135000018,53545.53338328
2023-12-19,01:15:59.000,353,11075738,13365,0,1702948558,13038.855809409994,97.20954657000402,53545.6102416
2023-12-19,01:16:00.000,353,11075733,13285,0,1702948559,13038.801918929988,97.18839917999867,53545.59626736001
2023-12-19,01:16:01.000,353,11075748,13045,0,1702948560,13038.741292139988,97.16020266000123,53545.51940904
2023-12-19,01:16:02.000,353,11075746,13045,0,1702948561,13038.707610589998,97.14610440000251,53545.53338328
2023-12-19,01:16:03.000,353,11075749,13245,0,1702948562,13038.687401659998,97.10380961999908,53545.554344640004
2023-12-19,01:16:04.000,353,11075711,13565,0,1702948563,13038.653720109993,97.13905527000315,53545.51242192
2023-12-19,01:16:05.000,353,11075731,13605,0,1702948564,13038.653720109993,97.04741658000421,53545.49844768001
2023-12-19,01:16:06.000,353,11075720,13405,0,1702948565,13038.599829630002,97.06856397000229,53545.47748632001
2023-12-19,01:16:07.000,353,11075753,13605,0,1702948566,13038.552675459992,97.04036745000485,53545.435563600004
2023-12-19,01:16:08.000,353,11075734,13085,0,1702948567,13038.545939149997,97.02626918999886,53545.47748632001
2023-12-19,01:16:09.000,353,11075728,12925,0,1702948568,13038.532466529992,96.99102354000206,53545.42857648001
2023-12-19,01:16:10.000,353,11075733,12925,0,1702948569,13038.512257599992,97.00512180000078,53545.42857648001
2023-12-19,01:16:11.000,353,11075703,13285,0,1702948570,13038.505521289997,96.99102354000206,53545.407615120006
2023-12-19,01:16:12.000,353,11075721,13245,0,1702948571,13038.384267709996,96.99807267000142,53545.30979544001
2023-12-19,01:16:13.000,353,11075705,13285,0,1702948572,13038.391004019992,96.96282702000462,53545.34473104
2023-12-19,01:16:14.000,353,11075760,13085,0,1702948573,13038.404476639997,96.94872875999863,53545.288834080005
2023-12-19,01:16:15.000,353,11075775,13165,0,1702948574,13038.384267709996,96.96987615000398,53545.28184696001
2023-12-19,01:16:16.000,353,11075762,13125,0,1702948575,13038.289959369991,96.96282702000462,53545.20498864
2023-12-19,01:16:17.000,353,11075706,13045,0,1702948576,13038.337113540001,96.96282702000462,53545.17704016
2023-12-19,01:16:18.000,353,11075726,13125,0,1702948577,13038.350586159992,96.96282702000462,53545.20498864
2023-12-19,01:16:19.000,353,11075806,13325,0,1702948578,13038.384267709996,96.92758137000055,53545.170053040005
2023-12-19,01:16:20.000,353,11075716,13045,0,1702948579,13038.411212949992,96.91348311000183,53545.16306592001
2023-12-19,01:16:21.000,353,11075767,12765,0,1702948580,13038.404476639997,96.90643398000248,53545.09319472001
2023-12-19,01:16:22.000,353,11075716,12965,0,1702948581,13038.384267709996,96.96282702000462,53545.00934928
2023-12-19,01:16:23.000,353,11075722,12925,0,1702948582,13038.397740330001,96.93463049999991,53544.98838792
2023-12-19,01:16:24.000,353,11075787,13005,0,1702948583,13038.451630809992,96.9839744100027,53545.072233360006
2023-12-19,01:16:25.000,353,11075785,13245,0,1702948584,13038.485312359997,96.9839744100027,53545.11415608001
2023-12-19,01:16:26.000,353,11075751,13005,0,1702948585,13038.525730219997,97.08971136000036,53545.03729776
2023-12-19,01:16:27.000,353,11075788,13245,0,1702948586,13038.512257599992,97.04741658000421,53544.98838792
2023-12-19,01:16:28.000,353,11075735,13165,0,1702948587,13038.451630809992,97.11085874999844,53544.883581120004
2023-12-19,01:16:29.000,353,11075710,13165,0,1702948588,13038.512257599992,97.10380961999908,53544.883581120004
2023-12-19,01:16:30.000,353,11075772,13125,0,1702948589,13038.505521289997,97.14610440000251,53544.85563264001
2023-12-19,01:16:31.000,353,11075762,13245,0,1702948590,13038.498784980002,97.14610440000251,53544.79274856
2023-12-19,01:16:32.000,353,11075758,13205,0,1702948591,13038.485312359997,97.16725179000059,53544.7717872
2023-12-19,01:16:33.000,353,11075770,13125,0,1702948592,13038.579620700002,97.18135004999931,53544.86960688
2023-12-19,01:16:34.000,353,11075756,13485,0,1702948593,13038.572884389992,97.16725179000059,53544.848645519996
2023-12-19,01:16:35.000,353,11075760,13325,0,1702948594,13038.606565939997,97.14610440000251,53544.74383872
2023-12-19,01:16:36.000,353,11075788,13245,0,1702948595,13038.518993910002,97.18135004999931,53544.701916
2023-12-19,01:16:37.000,353,11075754,13445,0,1702948596,13038.586357009997,97.16725179000059,53544.680954639996
2023-12-19,01:16:38.000,353,11075682,13445,0,1702948597,13038.646983799998,97.18839917999867,53544.64601904
2023-12-19,01:16:39.000,353,11075746,13285,0,1702948598,13038.687401659998,97.18839917999867,53544.618070560005
2023-12-19,01:16:40.000,353,11075769,13205,0,1702948599,13038.727819519998,97.20954657000402,53544.618070560005
2023-12-19,01:16:41.000,353,11075771,13085,0,1702948600,13038.714346899993,97.20954657000402,53544.61108344001
2023-12-19,01:16:42.000,353,11075726,13485,0,1702948601,13038.801918929988,97.2306939600021,53544.54121224001
2023-12-19,01:16:43.000,353,11075759,12925,0,1702948602,13038.882754649989,97.18135004999931,53544.58313496
2023-12-19,01:16:44.000,353,11075751,13285,0,1702948603,13038.929908819999,97.16725179000059,53544.46435392
2023-12-19,01:16:45.000,353,11075726,13045,0,1702948604,13039.00400822999,97.18135004999931,53544.53422512
2023-12-19,01:16:46.000,353,11075749,12965,0,1702948605,13039.037689779994,97.20954657000402,53544.35256000001
2023-12-19,01:16:47.000,353,11075769,13165,0,1702948606,13039.08484394999,97.27298873999825,53544.39448272001
2023-12-19,01:16:48.000,353,11075792,13205,0,1702948607,13039.16567966999,97.24479222000082,53544.43640544
2023-12-19,01:16:49.000,353,11075777,13205,0,1702948608,13039.22630645999,97.25889047999954,53544.42941832
2023-12-19,01:16:50.000,353,11075735,13245,0,1702948609,13039.29366956,97.32233265000104,53544.33858576
2023-12-19,01:16:51.000,353,11075797,13085,0,1702948610,13039.32735110999,97.34348003999912,53544.345572879996
2023-12-19,01:16:52.000,353,11075768,13085,0,1702948611,13039.32735110999,97.37167656000383,53544.28967592
2023-12-19,01:16:53.000,353,11075743,13205,0,1702948612,13039.428395759991,97.3787256900032,53544.22679184001
2023-12-19,01:16:54.000,353,11075756,13205,0,1702948613,13039.428395759991,97.42806959999871,53544.26172744
2023-12-19,01:16:55.000,353,11075753,13605,0,1702948614,13039.502495169996,97.39282395000191,53544.26172744
2023-12-19,01:16:56.000,353,11075722,13565,0,1702948615,13039.47554993,97.4421678600047,53544.15692064001
2023-12-19,01:16:57.000,353,11075730,13245,0,1702948616,13039.542913029996,97.4774135100015,53544.1429464
2023-12-19,01:16:58.000,353,11075739,13165,0,1702948617,13039.650693989992,97.5126591599983,53544.20583048001
2023-12-19,01:16:59.000,353,11075760,13205,0,1702948618,13039.697848160002,97.50561002999893,53544.19884336
2023-12-19,01:17:00.000,353,11075735,12925,0,1702948619,13039.704584469997,97.5126591599983,53544.1429464
2023-12-19,01:17:01.000,353,11075749,13085,0,1702948620,13039.758474950002,97.50561002999893,53544.10801080001
2023-12-19,01:17:02.000,353,11075775,13365,0,1702948621,13039.724793399997,97.55495394000172,53544.02416536
2023-12-19,01:17:03.000,353,11075760,13205,0,1702948622,13039.765211259997,97.55495394000172,53544.045126720004
2023-12-19,01:17:04.000,353,11075750,13205,0,1702948623,13039.866255909998,97.5761013299998,53544.08704944001
2023-12-19,01:17:05.000,353,11075787,13245,0,1702948624,13039.940355319988,97.56905220000044,53544.114997920005
2023-12-19,01:17:06.000,353,11075765,13125,0,1702948625,13040.000982109988,97.61839611000323,53544.08006232
2023-12-19,01:17:07.000,353,11075807,13085,0,1702948626,13040.068345209998,97.62544524000259,53544.02416536
2023-12-19,01:17:08.000,353,11075786,13245,0,1702948627,13040.088554139998,97.66774001999875,53543.90538432
2023-12-19,01:17:09.000,353,11075770,13285,0,1702948628,13040.122235689989,97.6747891499981,53543.98224264
2023-12-19,01:17:10.000,353,11075753,12925,0,1702948629,13040.169389859999,97.6747891499981,53543.91935856001
2023-12-19,01:17:11.000,353,11075738,12965,0,1702948630,13040.135708309994,97.69593654000346,53543.89141008001
2023-12-19,01:17:12.000,353,11075713,13245,0,1702948631,13040.216544029994,97.73118219000025,53543.91935856001
2023-12-19,01:17:13.000,353,11075816,13205,0,1702948632,13040.358006539995,97.70298567000282,53543.95429416
2023-12-19,01:17:14.000,353,11075696,12965,0,1702948633,13040.38495177999,97.7241330600009,53543.94031992001
2023-12-19,01:17:15.000,353,11075752,13205,0,1702948634,13040.40516070999,97.73118219000025,53543.90538432
2023-12-19,01:17:16.000,353,11075745,13005,0,1702948635,13040.37147916,97.77347697000368,53543.828526000005
2023-12-19,01:17:17.000,353,11075744,13525,0,1702948636,13040.49273274,97.78052610000304,53543.83551312
2023-12-19,01:17:18.000,353,11075786,13205,0,1702948637,13040.54662321999,97.75232957999833,53543.828526000005
2023-12-19,01:17:19.000,353,11075737,13525,0,1702948638,13040.600513699996,97.76642784000433,53543.87044872001
2023-12-19,01:17:20.000,353,11075752,13045,0,1702948639,13040.647667869991,97.78052610000304,53543.8634616
2023-12-19,01:17:21.000,353,11075767,13125,0,1702948640,13040.735239900001,97.75937870999769,53543.8634616
2023-12-19,01:17:22.000,353,11075743,13165,0,1702948641,13040.775657760001,97.76642784000433,53543.828526000005
2023-12-19,01:17:23.000,353,11075733,13405,0,1702948642,13040.910383959992,97.73823131999961,53543.877435840004
2023-12-19,01:17:24.000,353,11075751,13285,0,1702948643,13040.950801819992,97.75937870999769,53543.8634616
2023-12-19,01:17:25.000,353,11075739,13245,0,1702948644,13041.011428609992,97.73118219000025,53543.81455176
2023-12-19,01:17:26.000,353,11075728,13205,0,1702948645,13040.991219679992,97.75232957999833,53543.75166768001
2023-12-19,01:17:27.000,353,11075772,12885,0,1702948646,13041.072055399993,97.76642784000433,53543.78660328
2023-12-19,01:17:28.000,353,11075765,13125,0,1702948647,13041.166363739998,97.76642784000433,53543.84948736001
2023-12-19,01:17:29.000,353,11075744,13245,0,1702948648,13041.260672079989,97.75937870999769,53543.83551312
2023-12-19,01:17:30.000,353,11075746,13005,0,1702948649,13041.334771489994,97.79462436000176,53543.89141008001
2023-12-19,01:17:31.000,353,11075767,12965,0,1702948650,13041.375189349994,97.79462436000176,53543.9333328
2023-12-19,01:17:32.000,353,11075785,13125,0,1702948651,13041.348244109999,97.77347697000368,53543.80756464
2023-12-19,01:17:33.000,353,11075731,12925,0,1702948652,13041.435816139994,97.71708393000154,53543.80057752001
2023-12-19,01:17:34.000,353,11075749,13285,0,1702948653,13041.48297030999,97.7241330600009,53543.88442296
2023-12-19,01:17:35.000,353,11075775,13485,0,1702948654,13041.53012448,97.66069088999939,53543.91237144
2023-12-19,01:17:36.000,353,11075757,13045,0,1702948655,13041.52338816999,97.71003480000218,53543.85647448
2023-12-19,01:17:37.000,353,11075750,13125,0,1702948656,13041.637905439995,97.66069088999939,53543.877435840004
2023-12-19,01:17:38.000,353,11075763,13325,0,1702948657,13041.72547746999,97.64659263000067,53543.98224264
2023-12-19,01:17:39.000,353,11075768,13045,0,1702948658,13041.839994739996,97.62544524000259,53543.90538432
2023-12-19,01:17:40.000,353,11075802,13245,0,1702948659,13041.779367949996,97.59019958999852,53543.92634568
2023-12-19,01:17:41.000,353,11075758,13245,0,1702948660,13041.846731049991,97.56905220000044,53543.98224264
2023-12-19,01:17:42.000,353,11075744,13285,0,1702948661,13041.819785809996,97.51970828999765,53543.91237144
2023-12-19,01:17:43.000,353,11075775,13365,0,1702948662,13041.860203669996,97.52675742000429,53543.91935856001
2023-12-19,01:17:44.000,353,11075721,13205,0,1702948663,13041.934303080001,97.42806959999871,53543.97525552
2023-12-19,01:17:45.000,353,11075726,13125,0,1702948664,13041.954512010001,97.4774135100015,53544.045126720004
2023-12-19,01:17:46.000,353,11075733,13485,0,1702948665,13041.974720940001,97.4421678600047,53543.996216880005
2023-12-19,01:17:47.000,353,11075745,12965,0,1702948666,13041.947775699991,97.49151177000022,53543.96128128
2023-12-19,01:17:48.000,353,11075795,13525,0,1702948667,13041.961248319996,97.42806959999871,53544.05910096001
2023-12-19,01:17:49.000,353,11075764,13045,0,1702948668,13041.994929870001,97.39987308000127,53544.02416536
2023-12-19,01:17:50.000,353,11075708,13045,0,1702948669,13042.028611419992,97.37167656000383,53543.96826840001
2023-12-19,01:17:51.000,353,11075774,13285,0,1702948670,13041.981457249996,97.39987308000127,53543.91935856001
2023-12-19,01:17:52.000,353,11075727,13525,0,1702948671,13042.021875109996,97.36462743000448,53543.92634568
2023-12-19,01:17:53.000,353,11075763,13045,0,1702948672,13042.089238209992,97.35757829999784,53544.03813960001
2023-12-19,01:17:54.000,353,11075749,12925,0,1702948673,13042.116183450002,97.32233265000104,53544.08006232
2023-12-19,01:17:55.000,353,11075783,13285,0,1702948674,13042.095974520002,97.35757829999784,53544.0730752
2023-12-19,01:17:56.000,353,11075731,13085,0,1702948675,13042.055556660001,97.3787256900032,53543.98224264
2023-12-19,01:17:57.000,353,11075786,13405,0,1702948676,13042.102710829997,97.34348003999912,53544.003204
2023-12-19,01:17:58.000,353,11075756,13045,0,1702948677,13042.129656069992,97.36462743000448,53544.03813960001
2023-12-19,01:17:59.000,353,11075764,12925,0,1702948678,13042.170073929992,97.36462743000448,53544.02416536
2023-12-19,01:18:00.000,353,11075723,13285,0,1702948679,13042.163337619997,97.35757829999784,53544.08006232
2023-12-19,01:18:01.000,353,11075699,12965,0,1702948680,13042.149864999992,97.38577482000255,53544.05211384
2023-12-19,01:18:02.000,353,11075767,13125,0,1702948681,13042.163337619997,97.39987308000127,53544.0730752
2023-12-19,01:18:03.000,353,11075759,13445,0,1702948682,13042.277854890002,97.40692221000063,53544.03813960001
2023-12-19,01:18:04.000,353,11075735,13165,0,1702948683,13042.271118579993,97.40692221000063,53544.066088080006
2023-12-19,01:18:05.000,353,11075732,13325,0,1702948684,13042.311536439993,97.40692221000063,53544.066088080006
2023-12-19,01:18:06.000,353,11075766,13125,0,1702948685,13042.338481680003,97.4421678600047,53544.010191119996
2023-12-19,01:18:07.000,353,11075767,13205,0,1702948686,13042.365426919998,97.39987308000127,53543.996216880005
2023-12-19,01:18:08.000,353,11075717,13605,0,1702948687,13042.493416809994,97.39282395000191,53544.03115248
2023-12-19,01:18:09.000,353,11075755,12765,0,1702948688,13042.547307289999,97.42102046999935,53544.0730752
2023-12-19,01:18:10.000,353,11075762,13165,0,1702948689,13042.554043599994,97.3787256900032,53544.12198504
2023-12-19,01:18:11.000,353,11075756,13325,0,1702948690,13042.580988839989,97.40692221000063,53544.05211384
2023-12-19,01:18:12.000,353,11075749,13365,0,1702948691,13042.554043599994,97.3787256900032,53543.98224264
2023-12-19,01:18:13.000,353,11075696,13285,0,1702948692,13042.607934079999,97.39987308000127,53544.0730752
2023-12-19,01:18:14.000,353,11075726,13165,0,1702948693,13042.6887698,97.36462743000448,53544.08704944001
2023-12-19,01:18:15.000,353,11075785,13365,0,1702948694,13042.64161562999,97.38577482000255,53544.10801080001
2023-12-19,01:18:16.000,353,11075714,13245,0,1702948695,13042.655088249994,97.35052916999848,53544.08704944001
2023-12-19,01:18:17.000,353,11075728,13325,0,1702948696,13042.68203348999,97.31528352000169,53544.05211384
2023-12-19,01:18:18.000,353,11075685,12925,0,1702948697,13042.72245134999,97.28708700000425,53544.114997920005
2023-12-19,01:18:19.000,353,11075731,13445,0,1702948698,13042.735923969994,97.29413613000361,53544.114997920005
2023-12-19,01:18:20.000,353,11075774,13165,0,1702948699,13042.72245134999,97.30118526000297,53544.10801080001
2023-12-19,01:18:21.000,353,11075697,13285,0,1702948700,13042.74266027999,97.25889047999954,53544.10102368
2023-12-19,01:18:22.000,353,11075769,13205,0,1702948701,13042.735923969994,97.21659570000338,53544.05910096001
2023-12-19,01:18:23.000,353,11075765,13605,0,1702948702,13042.78307813999,97.18839917999867,53544.13595928001
2023-12-19,01:18:24.000,353,11075730,13045,0,1702948703,13042.78307813999,97.18839917999867,53544.19185624
2023-12-19,01:18:25.000,353,11075755,12965,0,1702948704,13042.80328706999,97.14610440000251,53544.14993352
2023-12-19,01:18:26.000,353,11075793,12885,0,1702948705,13042.81002338,97.12495701000444,53544.12198504
2023-12-19,01:18:27.000,353,11075781,12925,0,1702948706,13042.84370492999,97.10380961999908,53544.1429464
2023-12-19,01:18:28.000,353,11075762,13005,0,1702948707,13042.88412278999,97.10380961999908,53544.10801080001
2023-12-19,01:18:29.000,353,11075734,13045,0,1702948708,13042.96495850999,97.08971136000036,53544.163907760005
2023-12-19,01:18:30.000,353,11075742,13125,0,1702948709,13042.98516743999,97.07561310000165,53544.14993352
2023-12-19,01:18:31.000,353,11075738,13045,0,1702948710,13042.938013269995,97.05446571000357,53544.0730752
2023-12-19,01:18:32.000,353,11075728,13085,0,1702948711,13042.96495850999,97.02626918999886,53544.08704944001
2023-12-19,01:18:33.000,353,11075788,13285,0,1702948712,13043.066003159991,96.95577788999799,53544.1429464
2023-12-19,01:18:34.000,353,11075745,13405,0,1702948713,13043.133366260001,96.94872875999863,53544.233778960006
2023-12-19,01:18:35.000,353,11075811,13005,0,1702948714,13043.140102569996,96.87823745999776,53544.2477532
2023-12-19,01:18:36.000,353,11075730,13285,0,1702948715,13043.153575190001,96.86413919999904,53544.212817600004
2023-12-19,01:18:37.000,353,11075759,13245,0,1702948716,13043.119893639996,96.82889355000225,53544.18486912001
2023-12-19,01:18:38.000,353,11075754,13165,0,1702948717,13043.187256739991,96.80774616000417,53544.212817600004
2023-12-19,01:18:39.000,353,11075713,13525,0,1702948718,13043.214201980001,96.70200920999923,53544.22679184001
2023-12-19,01:18:40.000,353,11075756,12885,0,1702948719,13043.220938289996,96.68791095000051,53544.27570168001
2023-12-19,01:18:41.000,353,11075793,13085,0,1702948720,13043.207465669992,96.61037052000029,53544.2477532
2023-12-19,01:18:42.000,353,11075747,13285,0,1702948721,13043.220938289996,96.60332139000093,53544.282688800005
2023-12-19,01:18:43.000,353,11075787,13325,0,1702948722,13043.227674599992,96.58217400000285,53544.33858576
2023-12-19,01:18:44.000,353,11075773,13125,0,1702948723,13043.193993050001,96.55397747999814,53544.26871456
2023-12-19,01:18:45.000,353,11075797,12765,0,1702948724,13043.207465669992,96.51168270000198,53544.282688800005
2023-12-19,01:18:46.000,353,11075756,13525,0,1702948725,13043.140102569996,96.46938791999855,53544.26172744
2023-12-19,01:18:47.000,353,11075774,13405,0,1702948726,13043.126629949991,96.45528965999983,53544.26871456
2023-12-19,01:18:48.000,353,11075751,13005,0,1702948727,13043.146838879991,96.40594575000432,53544.37352136001
2023-12-19,01:18:49.000,353,11075767,13165,0,1702948728,13043.153575190001,96.35660184000153,53544.40845696
2023-12-19,01:18:50.000,353,11075745,13205,0,1702948729,13043.160311499996,96.2790614100013,53544.39448272001
2023-12-19,01:18:51.000,353,11075785,13605,0,1702948730,13043.106421019991,96.29315967000002,53544.40845696
2023-12-19,01:18:52.000,353,11075747,13365,0,1702948731,13043.03232161,96.22266836999916,53544.28967592
2023-12-19,01:18:53.000,353,11075730,13445,0,1702948732,13043.04579422999,96.15922619999765,53544.380508480004
2023-12-19,01:18:54.000,353,11075723,13365,0,1702948733,13042.98516743999,96.13102968000021,53544.33858576
2023-12-19,01:18:55.000,353,11075739,12965,0,1702948734,13043.00537636999,96.08873490000406,53544.380508480004
2023-12-19,01:18:56.000,353,11075759,13045,0,1702948735,13042.99190375,96.02529273000255,53544.43640544
2023-12-19,01:18:57.000,353,11075741,13565,0,1702948736,13042.95148589,95.9688996900004,53544.401469840006
2023-12-19,01:18:58.000,353,11075762,13205,0,1702948737,13042.95148589,95.91955578000488,53544.41544408
2023-12-19,01:18:59.000,353,11075734,13325,0,1702948738,13042.92454064999,95.86316274000274,53544.46435392
2023-12-19,01:19:00.000,353,11075793,13165,0,1702948739,13042.86391385999,95.84906448000402,53544.43640544
2023-12-19,01:19:01.000,353,11075747,13205,0,1702948740,13042.85044124,95.76447492000443,53544.41544408
2023-12-19,01:19:02.000,353,11075743,13085,0,1702948741,13042.735923969994,95.78562231000251,53544.42941832
2023-12-19,01:19:03.000,353,11075729,13325,0,1702948742,13042.70897873,95.6869344900042,53544.401469840006
2023-12-19,01:19:04.000,353,11075731,13005,0,1702948743,13042.715715039994,95.66578709999885,53544.44339256001
2023-12-19,01:19:05.000,353,11075748,13165,0,1702948744,13042.70897873,95.63759058000142,53544.46435392
2023-12-19,01:19:06.000,353,11075770,12845,0,1702948745,13042.695506109994,95.60234493000462,53544.47832816
2023-12-19,01:19:07.000,353,11075759,13325,0,1702948746,13042.594461459994,95.56005015000119,53544.40845696
2023-12-19,01:19:08.000,353,11075745,12925,0,1702948747,13042.533834669994,95.51775536999776,53544.41544408
2023-12-19,01:19:09.000,353,11075786,12925,0,1702948748,13042.533834669994,95.43316580999817,53544.40845696
2023-12-19,01:19:10.000,353,11075736,13365,0,1702948749,13042.459735259989,95.42611667999881,53544.40845696
2023-12-19,01:19:11.000,353,11075752,13085,0,1702948750,13042.372163229993,95.44726407000417,53544.26871456
2023-12-19,01:19:12.000,353,11075780,13205,0,1702948751,13042.412581089993,95.41906754999945,53544.33858576
2023-12-19,01:19:13.000,353,11075760,13525,0,1702948752,13042.385635849998,95.39087103000202,53544.37352136001
2023-12-19,01:19:14.000,353,11075767,13245,0,1702948753,13042.405844779998,95.35562537999795,53544.4573668
2023-12-19,01:19:15.000,353,11075804,13245,0,1702948754,13042.378899539988,95.30628147000243,53544.4573668
2023-12-19,01:19:16.000,353,11075792,13085,0,1702948755,13042.264382269997,95.29923234000307,53544.44339256001
2023-12-19,01:19:17.000,353,11075789,13285,0,1702948756,13042.170073929992,95.29923234000307,53544.380508480004
2023-12-19,01:19:18.000,353,11075793,13445,0,1702948757,13042.156601310002,95.25693755999964,53544.28967592
2023-12-19,01:19:19.000,353,11075750,13045,0,1702948758,13042.156601310002,95.23579017000156,53544.42941832
2023-12-19,01:19:20.000,353,11075797,13245,0,1702948759,13042.082501899997,95.19349538999813,53544.39448272001
2023-12-19,01:19:21.000,353,11075762,12925,0,1702948760,13042.062292969997,95.1652988700007,53544.39448272001
2023-12-19,01:19:22.000,353,11075785,13365,0,1702948761,13041.988193559991,95.09480756999983,53544.31063728
2023-12-19,01:19:23.000,353,11075792,13085,0,1702948762,13041.988193559991,95.0666110500024,53544.42243120001
2023-12-19,01:19:24.000,353,11075794,12885,0,1702948763,13041.887148909991,95.04546366000432,53544.42243120001
2023-12-19,01:19:25.000,353,11075773,12845,0,1702948764,13041.82652211999,95.01021801000024,53544.35256000001
2023-12-19,01:19:26.000,353,11075798,13085,0,1702948765,13041.71200485,94.98202149000281,53544.39448272001
2023-12-19,01:19:27.000,353,11075724,13325,0,1702948766,13041.68505960999,94.93267758000002,53544.40845696
2023-12-19,01:19:28.000,353,11075743,13525,0,1702948767,13041.63116913,94.89743193000322,53544.41544408
2023-12-19,01:19:29.000,353,11075724,13445,0,1702948768,13041.557069719995,94.89038280000386,53544.42941832
2023-12-19,01:19:30.000,353,11075778,13045,0,1702948769,13041.456025069994,94.78464584999892,53544.42941832
2023-12-19,01:19:31.000,353,11075773,13325,0,1702948770,13041.435816139994,94.7705475900002,53544.3874956
2023-12-19,01:19:32.000,353,11075776,13125,0,1702948771,13041.193308979993,94.76349846000085,53544.345572879996
2023-12-19,01:19:33.000,353,11075767,13085,0,1702948772,13041.179836359988,94.65776151000318,53544.331598640005
2023-12-19,01:19:34.000,353,11075759,13045,0,1702948773,13041.065319089998,94.65071238000382,53544.380508480004
2023-12-19,01:19:35.000,353,11075761,13445,0,1702948774,13041.018164920002,94.58022108000296,53544.35256000001
2023-12-19,01:19:36.000,353,11075717,13085,0,1702948775,13040.890175029992,94.54497542999889,53544.35954712
2023-12-19,01:19:37.000,353,11075728,13285,0,1702948776,13040.822811929997,94.48858239000401,53544.33858576
2023-12-19,01:19:38.000,353,11075757,13485,0,1702948777,13040.748712519991,94.44628761000058,53544.35954712
2023-12-19,01:19:39.000,353,11075790,13205,0,1702948778,13040.69482204,94.34759979000228,53544.36653424
2023-12-19,01:19:40.000,353,11075759,13085,0,1702948779,13040.539886909995,94.34759979000228,53544.32461152001
2023-12-19,01:19:41.000,353,11075783,13565,0,1702948780,13040.418633329995,94.30530500999885,53544.282688800005
2023-12-19,01:19:42.000,353,11075801,13245,0,1702948781,13040.35127023,94.29825587999949,53544.26172744
2023-12-19,01:19:43.000,353,11075760,13245,0,1702948782,13040.30411605999,94.19956806000118,53544.27570168001
2023-12-19,01:19:44.000,353,11075774,13165,0,1702948783,13040.216544029994,94.19251893000182,53544.345572879996
2023-12-19,01:19:45.000,353,11075748,13285,0,1702948784,13040.095290449994,94.14317501999903,53544.31063728
2023-12-19,01:19:46.000,353,11075711,13005,0,1702948785,13040.007718419998,94.0797328500048,53544.2477532
2023-12-19,01:19:47.000,353,11075772,12765,0,1702948786,13039.953827939993,94.03038894000201,53544.2477532
2023-12-19,01:19:48.000,353,11075728,13285,0,1702948787,13039.846046979997,94.00219242000458,53544.19884336
2023-12-19,01:19:49.000,353,11075741,13165,0,1702948788,13039.758474950002,93.99514328999794,53544.18486912001
2023-12-19,01:19:50.000,353,11075710,13125,0,1702948789,13039.684375539997,93.93875025000307,53544.22679184001
2023-12-19,01:19:51.000,353,11075777,13005,0,1702948790,13039.556385650001,93.93170112000371,53544.10801080001
2023-12-19,01:19:52.000,353,11075765,13765,0,1702948791,13039.448604689991,93.92465199000435,53544.09403656
2023-12-19,01:19:53.000,353,11075715,12965,0,1702948792,13039.441868379996,93.91760285999771,53544.12198504
2023-12-19,01:19:54.000,353,11075791,13085,0,1702948793,13039.26672431999,93.91760285999771,53544.114997920005
2023-12-19,01:19:55.000,353,11075794,13205,0,1702948794,13039.17241598,93.93875025000307,53544.066088080006
2023-12-19,01:19:56.000,353,11075779,13085,0,1702948795,13038.929908819999,93.94579938000243,53543.898397200006
2023-12-19,01:19:57.000,353,11075795,13365,0,1702948796,13038.842336789989,93.9669467700005,53543.97525552
2023-12-19,01:19:58.000,353,11075768,13085,0,1702948797,13038.774973689993,93.97399589999986,53543.98224264
2023-12-19,01:19:59.000,353,11075771,13165,0,1702948798,13038.620038560002,93.94579938000243,53543.92634568
2023-12-19,01:20:01.000,353,11075749,13605,0,1702948799,13038.579620700002,93.94579938000243,53543.92634568
2023-12-19,01:20:02.000,353,11075772,13365,0,1702948800,13038.458367120002,93.97399589999986,53543.91237144
2023-12-19,01:20:03.000,353,11075715,13245,0,1702948801,13038.370795089992,93.9669467700005,53543.84948736001
2023-12-19,01:20:04.000,353,11075765,13405,0,1702948802,13038.330377229991,93.95284851000179,53543.88442296
2023-12-19,01:20:05.000,353,11075786,13285,0,1702948803,13038.182178409996,93.92465199000435,53543.80057752001
2023-12-19,01:20:06.000,353,11075741,13045,0,1702948804,13038.06766113999,93.89645546999964,53543.74468056
2023-12-19,01:20:07.000,353,11075752,13245,0,1702948806,13037.919462319995,93.95989764000115,53543.60493816001
2023-12-19,01:20:08.000,353,11075735,12965,0,1702948807,13037.879044459994,93.88940634000028,53543.611925280005
2023-12-19,01:20:09.000,353,11075717,13045,0,1702948808,13037.811681359999,93.88940634000028,53543.68179648001
2023-12-19,01:20:10.000,353,11075734,13245,0,1702948809,13037.777999809994,93.8682589500022,53543.66782224
2023-12-19,01:20:11.000,353,11075758,13165,0,1702948810,13037.690427779999,93.84711156000412,53543.59096392
2023-12-19,01:20:12.000,353,11075711,13365,0,1702948811,13037.636537299994,93.81186591000005,53543.563015440006
2023-12-19,01:20:13.000,353,11075790,13165,0,1702948812,13037.481602170003,93.79071852000197,53543.43026016
2023-12-19,01:20:14.000,353,11075769,13085,0,1702948813,13037.461393240003,93.77662026000326,53543.40231168
2023-12-19,01:20:15.000,353,11075735,13445,0,1702948814,13037.340139660002,93.74842373999854,53543.4092988
2023-12-19,01:20:16.000,353,11075798,13285,0,1702948815,13037.326667039997,93.7202272200011,53543.40231168
2023-12-19,01:20:17.000,353,11075720,13605,0,1702948816,13037.198677150001,93.72727635000047,53543.29051776
2023-12-19,01:20:18.000,353,11075714,13365,0,1702948817,13037.144786669996,93.71317809000175,53543.26955640001
2023-12-19,01:20:19.000,353,11075741,13245,0,1702948818,13037.185204529997,93.69907983000303,53543.28353064
2023-12-19,01:20:20.000,353,11075746,13285,0,1702948819,13037.117841430001,93.72727635000047,53543.304492
2023-12-19,01:20:21.000,353,11075724,13325,0,1702948820,13037.050478329991,93.74137460999918,53543.2346208
2023-12-19,01:20:22.000,353,11075732,13405,0,1702948821,13036.94943367999,93.70612896000239,53543.13680112
2023-12-19,01:20:23.000,353,11075743,13165,0,1702948822,13036.92922474999,93.69203070000367,53543.0250072
2023-12-19,01:20:24.000,353,11075727,13205,0,1702948823,13036.90901581999,93.69907983000303,53543.08789128
2023-12-19,01:20:25.000,353,11075744,13005,0,1702948824,13036.90901581999,93.64268679000088,53543.13680112
2023-12-19,01:20:26.000,353,11075740,13085,0,1702948825,13036.87533427,93.67088330999832,53543.03199432001
2023-12-19,01:20:27.000,353,11075769,13445,0,1702948826,13036.83491641,93.69203070000367,53542.96911024
2023-12-19,01:20:28.000,353,11075772,13245,0,1702948827,13036.88880688999,93.66383417999896,53543.01802008
2023-12-19,01:20:29.000,353,11075753,13245,0,1702948828,13036.80797116999,93.62858853000216,53542.871290560004
2023-12-19,01:20:30.000,353,11075747,13525,0,1702948829,13036.81470748,93.63563766000152,53542.90622616
2023-12-19,01:20:31.000,353,11075756,12925,0,1702948830,13036.77428962,93.67088330999832,53542.79443224001
2023-12-19,01:20:32.000,353,11075743,13405,0,1702948831,13036.720399139995,93.64268679000088,53542.84334208001
2023-12-19,01:20:33.000,353,11075767,12765,0,1702948832,13036.61261818,93.69203070000367,53542.75250952
2023-12-19,01:20:34.000,353,11075758,13325,0,1702948833,13036.67324497,93.67793243999768,53542.8503292
2023-12-19,01:20:35.000,353,11075763,13245,0,1702948834,13036.639563419994,93.69907983000303,53542.76648376001
2023-12-19,01:20:36.000,353,11075719,13205,0,1702948835,13036.60588186999,93.73432547999982,53542.780458
2023-12-19,01:20:37.000,353,11075785,13285,0,1702948836,13036.518309839994,93.80481678000069,53542.66167696
2023-12-19,01:20:38.000,353,11075732,13365,0,1702948837,13036.518309839994,93.78366939000261,53542.67565120001
2023-12-19,01:20:39.000,353,11075751,13125,0,1702948838,13036.498100909994,93.82596416999877,53542.64770272001
2023-12-19,01:20:40.000,353,11075776,12925,0,1702948839,13036.477891979994,93.76252200000454,53542.64770272001
2023-12-19,01:20:41.000,353,11075730,13125,0,1702948840,13036.464419359989,93.82596416999877,53542.61975424
2023-12-19,01:20:42.000,353,11075723,13205,0,1702948841,13036.444210429989,93.81891503999941,53542.59180576
2023-12-19,01:20:43.000,353,11075722,13205,0,1702948842,13036.444210429989,93.87530808000156,53542.56385728
2023-12-19,01:20:44.000,353,11075757,12965,0,1702948843,13036.525046149989,93.84711156000412,53542.59180576
2023-12-19,01:20:45.000,353,11075788,13005,0,1702948844,13036.525046149989,93.87530808000156,53542.54988304001
2023-12-19,01:20:46.000,353,11075800,13365,0,1702948845,13036.558727699994,93.88235721000092,53542.57783152001
2023-12-19,01:20:47.000,353,11075792,13165,0,1702948846,13036.538518769994,93.91760285999771,53542.45905048001
2023-12-19,01:20:48.000,353,11075776,13205,0,1702948847,13036.525046149989,93.91055372999836,53542.45905048001
2023-12-19,01:20:49.000,353,11075795,12845,0,1702948848,13036.578936629994,93.95989764000115,53542.535908800004
2023-12-19,01:20:50.000,353,11075773,13405,0,1702948849,13036.619354489994,93.98809415999858,53542.47302472
2023-12-19,01:20:51.000,353,11075748,13405,0,1702948850,13036.639563419994,94.04448720000073,53542.51494744
2023-12-19,01:20:52.000,353,11075763,13365,0,1702948851,13036.62609079999,94.06563458999881,53542.4660376
2023-12-19,01:20:53.000,353,11075731,13285,0,1702948852,13036.60588186999,94.0797328500048,53542.38219216001
2023-12-19,01:20:54.000,353,11075764,13205,0,1702948853,13036.70692651999,94.10088024000288,53542.37520504
2023-12-19,01:20:55.000,353,11075736,13525,0,1702948854,13036.72713544999,94.16432241000439,53542.41712776
2023-12-19,01:20:56.000,353,11075733,13285,0,1702948855,13036.70692651999,94.16432241000439,53542.40315352
2023-12-19,01:20:57.000,353,11075760,13245,0,1702948856,13036.67324497,94.22776457999862,53542.34725656
2023-12-19,01:20:58.000,353,11075800,13285,0,1702948857,13036.720399139995,94.24891197000397,53542.368217920004
2023-12-19,01:20:59.000,353,11075778,13405,0,1702948858,13036.599145559994,94.27710849000141,53542.15860432
2023-12-19,01:21:00.000,353,11075740,13245,0,1702948859,13036.65303604,94.29825587999949,53542.35424368
2023-12-19,01:21:01.000,353,11075782,13605,0,1702948860,13036.67324497,94.34759979000228,53542.42411488
2023-12-19,01:21:02.000,353,11075757,13285,0,1702948861,13036.659772349994,94.34055066000292,53542.42411488
2023-12-19,01:21:03.000,353,11075739,13365,0,1702948862,13036.659772349994,94.38284543999907,53542.35424368
2023-12-19,01:21:04.000,353,11075759,13285,0,1702948863,13036.558727699994,94.34759979000228,53542.38219216001
2023-12-19,01:21:05.000,353,11075779,13085,0,1702948864,13036.592409249999,94.38989456999843,53542.29135960001
2023-12-19,01:21:06.000,353,11075699,13405,0,1702948865,13036.66650865999,94.37579630999971,53542.33328232001
2023-12-19,01:21:07.000,353,11075771,13285,0,1702948866,13036.68671758999,94.39694369999779,53542.35424368
2023-12-19,01:21:08.000,353,11075747,13445,0,1702948867,13036.700190209995,94.41104196000379,53542.38219216001
2023-12-19,01:21:09.000,353,11075743,13445,0,1702948868,13036.64629972999,94.44628761000058,53542.28437248
2023-12-19,01:21:10.000,353,11075744,13165,0,1702948869,13036.700190209995,94.43923848000122,53542.37520504
2023-12-19,01:21:11.000,353,11075757,13245,0,1702948870,13036.76755330999,94.50268065000273,53542.319308080005
2023-12-19,01:21:12.000,353,11075735,12885,0,1702948871,13036.760816999995,94.49563152000337,53542.33328232001
2023-12-19,01:21:13.000,353,11075751,13365,0,1702948872,13036.6934539,94.52382804000081,53542.30533384
2023-12-19,01:21:14.000,353,11075766,13045,0,1702948873,13036.81470748,94.48153326000465,53542.41014064001
2023-12-19,01:21:15.000,353,11075712,13125,0,1702948874,13036.841652719995,94.50268065000273,53542.389179280006
2023-12-19,01:21:16.000,353,11075790,13245,0,1702948875,13036.81470748,94.4603858699993,53542.486998960005
2023-12-19,01:21:17.000,353,11075734,13285,0,1702948876,13036.75408069,94.49563152000337,53542.35424368
2023-12-19,01:21:18.000,353,11075772,13125,0,1702948877,13036.760816999995,94.47448412999802,53542.37520504
2023-12-19,01:21:19.000,353,11075739,13285,0,1702948878,13036.79449855,94.48153326000465,53542.45905048001
2023-12-19,01:21:20.000,353,11075764,13165,0,1702948879,13036.801234859995,94.43218935000186,53542.42411488
2023-12-19,01:21:21.000,353,11075785,13165,0,1702948880,13036.87533427,94.4251402200025,53542.45206336
2023-12-19,01:21:22.000,353,11075765,13525,0,1702948881,13036.801234859995,94.41104196000379,53542.42411488
2023-12-19,01:21:23.000,353,11075759,13125,0,1702948882,13036.821443789995,94.4251402200025,53542.42411488
2023-12-19,01:21:24.000,353,11075780,13085,0,1702948883,13036.882070579995,94.36874718000036,53542.42411488
2023-12-19,01:21:25.000,353,11075742,13485,0,1702948884,13036.902279509995,94.4251402200025,53542.438089120005
2023-12-19,01:21:26.000,353,11075771,13045,0,1702948885,13036.983115229996,94.37579630999971,53542.45206336
2023-12-19,01:21:27.000,353,11075780,13005,0,1702948886,13036.91575213,94.43218935000186,53542.43110200001
2023-12-19,01:21:28.000,353,11075769,13325,0,1702948887,13037.03700571,94.43218935000186,53542.50796032001
2023-12-19,01:21:29.000,353,11075779,13245,0,1702948888,13037.097632500001,94.48858239000401,53542.52193456
2023-12-19,01:21:30.000,353,11075785,13485,0,1702948889,13037.131314049991,94.50268065000273,53542.56385728
2023-12-19,01:21:31.000,353,11075771,13085,0,1702948890,13037.171731909992,94.53792629999953,53542.59180576
2023-12-19,01:21:32.000,353,11075745,13165,0,1702948891,13037.218886080002,94.56612282000424,53542.61975424
2023-12-19,01:21:33.000,353,11075764,13045,0,1702948892,13037.151522979992,94.60136847000103,53542.56385728
2023-12-19,01:21:34.000,353,11075767,13085,0,1702948893,13037.239095010002,94.61546672999975,53542.59879288001
2023-12-19,01:21:35.000,353,11075781,13205,0,1702948894,13037.191940839992,94.65776151000318,53542.668664079996
2023-12-19,01:21:36.000,353,11075730,13525,0,1702948895,13037.212149769992,94.6718597700019,53542.63372848
2023-12-19,01:21:37.000,353,11075765,13245,0,1702948896,13037.205413459997,94.71415454999806,53542.66167696
2023-12-19,01:21:38.000,353,11075764,13365,0,1702948897,13037.205413459997,94.69300715999998,53542.7105868
2023-12-19,01:21:39.000,353,11075795,13325,0,1702948898,13037.212149769992,94.69300715999998,53542.780458
2023-12-19,01:21:40.000,353,11075812,13325,0,1702948899,13037.178468220001,94.68595803000062,53542.76648376001
2023-12-19,01:21:41.000,353,11075745,12885,0,1702948900,13037.124577739996,94.70005628999934,53542.74552240001
2023-12-19,01:21:42.000,353,11075787,13405,0,1702948901,13037.164995599996,94.67890890000126,53542.75250952
2023-12-19,01:21:43.000,353,11075745,13005,0,1702948902,13037.050478329991,94.66481064000254,53542.68263832
2023-12-19,01:21:44.000,353,11075725,13125,0,1702948903,13037.063950949996,94.65071238000382,53542.74552240001
2023-12-19,01:21:45.000,353,11075769,12885,0,1702948904,13037.097632500001,94.58727021000232,53542.80141936
2023-12-19,01:21:46.000,353,11075778,13085,0,1702948905,13037.117841430001,94.56612282000424,53542.88526480001
2023-12-19,01:21:47.000,353,11075751,13245,0,1702948906,13037.111105119991,94.52382804000081,53542.84334208001
2023-12-19,01:21:48.000,353,11075802,13165,0,1702948907,13037.111105119991,94.50268065000273,53542.80141936
2023-12-19,01:21:49.000,353,11075795,13285,0,1702948908,13037.077423570001,94.46743499999866,53542.84334208001
2023-12-19,01:21:50.000,353,11075777,13085,0,1702948909,13037.104368809996,94.4251402200025,53542.81539360001
2023-12-19,01:21:51.000,353,11075717,13285,0,1702948910,13037.090896189991,94.37579630999971,53542.81539360001
2023-12-19,01:21:52.000,353,11075780,13125,0,1702948911,13036.93596106,94.35464892000164,53542.63372848
2023-12-19,01:21:53.000,353,11075739,13125,0,1702948912,13036.97637892,94.37579630999971,53542.822380720005
2023-12-19,01:21:54.000,353,11075737,12845,0,1702948913,13037.010060469991,94.34055066000292,53542.822380720005
2023-12-19,01:21:55.000,353,11075744,13365,0,1702948914,13037.023533089996,94.31940327000484,53542.85731632
2023-12-19,01:21:56.000,353,11075786,13525,0,1702948915,13037.03700571,94.27005936000205,53542.87827768
2023-12-19,01:21:57.000,353,11075780,13245,0,1702948916,13036.93596106,94.29825587999949,53542.87827768
2023-12-19,01:21:58.000,353,11075754,13365,0,1702948917,13036.84838902999,94.28415762000077,53542.76648376001
2023-12-19,01:21:59.000,353,11075804,13325,0,1702948918,13036.801234859995,94.22071544999926,53542.780458
2023-12-19,01:22:00.000,353,11075768,13365,0,1702948919,13036.801234859995,94.18546980000247,53542.79443224001
2023-12-19,01:22:01.000,353,11075751,13285,0,1702948920,13036.73387176,94.18546980000247,53542.80141936
2023-12-19,01:22:02.000,353,11075767,13325,0,1702948921,13036.679981279995,94.13612588999968,53542.773470880005
2023-12-19,01:22:03.000,353,11075764,12805,0,1702948922,13036.58567293999,94.14317501999903,53542.75949664
2023-12-19,01:22:04.000,353,11075772,13485,0,1702948923,13036.592409249999,94.07268371999817,53542.80141936
2023-12-19,01:22:05.000,353,11075811,13285,0,1702948924,13036.538518769994,94.04448720000073,53542.73154816
2023-12-19,01:22:06.000,353,11075749,12925,0,1702948925,13036.504837219989,93.98104502999922,53542.68263832
2023-12-19,01:22:07.000,353,11075795,12965,0,1702948926,13036.424001499989,93.99514328999794,53542.668664079996
2023-12-19,01:22:08.000,353,11075717,13365,0,1702948927,13036.356638399993,93.92465199000435,53542.68263832
2023-12-19,01:22:09.000,353,11075750,13125,0,1702948928,13036.356638399993,93.903504599999,53542.75250952
2023-12-19,01:22:10.000,353,11075794,13445,0,1702948929,13036.275802679993,93.85416069000348,53542.654689840005
2023-12-19,01:22:11.000,353,11075725,13125,0,1702948930,13036.269066369998,93.84006243000476,53542.654689840005
2023-12-19,01:22:12.000,353,11075801,13045,0,1702948931,13036.235384819993,93.77662026000326,53542.62674136001
2023-12-19,01:22:13.000,353,11075780,13125,0,1702948932,13036.114131239992,93.73432547999982,53542.54988304001
2023-12-19,01:22:14.000,353,11075819,13165,0,1702948933,13036.147812789997,93.66383417999896,53542.52193456
2023-12-19,01:22:15.000,353,11075719,13165,0,1702948934,13036.174758029993,93.67088330999832,53542.54988304001
2023-12-19,01:22:16.000,353,11075746,13125,0,1702948935,13036.114131239992,93.60039201000473,53542.5708444
2023-12-19,01:22:17.000,353,11075700,13325,0,1702948936,13036.073713379992,93.62858853000216,53542.4660376
2023-12-19,01:22:18.000,353,11075795,13325,0,1702948937,13036.120867550002,93.57924461999937,53542.486998960005
2023-12-19,01:22:19.000,353,11075766,13125,0,1702948938,13036.127603859997,93.53694984000322,53542.45206336
2023-12-19,01:22:20.000,353,11075760,13205,0,1702948939,13036.154549099992,93.55104810000194,53542.43110200001
2023-12-19,01:22:21.000,353,11075730,13245,0,1702948940,13036.120867550002,93.52990071000386,53542.40315352
2023-12-19,01:22:22.000,353,11075761,13405,0,1702948941,13036.040031830002,93.51580244999786,53542.24244976001
2023-12-19,01:22:23.000,353,11075791,13205,0,1702948942,13036.073713379992,93.5087533199985,53542.221488400006
2023-12-19,01:22:24.000,353,11075758,13405,0,1702948943,13036.134340169992,93.51580244999786,53542.256424
2023-12-19,01:22:25.000,353,11075753,13245,0,1702948944,13036.181494340002,93.5087533199985,53542.256424
2023-12-19,01:22:26.000,353,11075729,13525,0,1702948945,13036.141076480002,93.48055680000107,53542.21450128001
2023-12-19,01:22:27.000,353,11075748,13085,0,1702948946,13036.181494340002,93.47350767000171,53542.17956568
2023-12-19,01:22:28.000,353,11075759,13285,0,1702948947,13036.248857439998,93.51580244999786,53542.13764296
2023-12-19,01:22:29.000,353,11075734,13285,0,1702948948,13036.255593749993,93.51580244999786,53542.1166816
2023-12-19,01:22:30.000,353,11075748,13165,0,1702948949,13036.289275299998,93.5228515800045,53542.12366872001
2023-12-19,01:22:31.000,353,11075732,13085,0,1702948950,13036.336429469993,93.49465505999979,53542.12366872001
2023-12-19,01:22:32.000,353,11075800,13245,0,1702948951,13036.336429469993,93.54399897000258,53542.01886192
2023-12-19,01:22:33.000,353,11075750,13245,0,1702948952,13036.376847329993,93.52990071000386,53542.06078464
2023-12-19,01:22:34.000,353,11075769,13005,0,1702948953,13036.457683049994,93.53694984000322,53542.102707360005
2023-12-19,01:22:35.000,353,11075756,13165,0,1702948954,13036.551991389999,93.58629374999873,53542.081746
2023-12-19,01:22:36.000,353,11075726,13245,0,1702948955,13036.525046149989,93.60039201000473,53542.01886192
2023-12-19,01:22:37.000,353,11075778,13125,0,1702948956,13036.56546400999,93.66383417999896,53541.92104224
2023-12-19,01:22:38.000,353,11075746,13125,0,1702948957,13036.67324497,93.6567850499996,53541.95597784001
2023-12-19,01:22:39.000,353,11075775,12925,0,1702948958,13036.720399139995,93.71317809000175,53541.935016480005
2023-12-19,01:22:40.000,353,11075740,13365,0,1702948959,13036.700190209995,93.73432547999982,53541.99091344
2023-12-19,01:22:41.000,353,11075761,13245,0,1702948960,13036.74734437999,93.7554728699979,53541.92802936001
2023-12-19,01:22:42.000,353,11075765,13085,0,1702948961,13036.82818009999,93.83301329999813,53541.9420036
2023-12-19,01:22:43.000,353,11075748,13285,0,1702948962,13036.821443789995,93.87530808000156,53541.92104224
2023-12-19,01:22:44.000,353,11075700,12925,0,1702948963,13036.91575213,93.85416069000348,53541.95597784001
2023-12-19,01:22:45.000,353,11075730,13005,0,1702948964,13036.902279509995,93.93170112000371,53541.935016480005
2023-12-19,01:22:46.000,353,11075787,12965,0,1702948965,13036.95616999,93.97399589999986,53541.9420036
2023-12-19,01:22:47.000,353,11075786,13165,0,1702948966,13036.922488439996,94.03743807000137,53541.79527408
2023-12-19,01:22:48.000,353,11075747,13285,0,1702948967,13036.90901581999,94.0162906800033,53541.82322256
2023-12-19,01:22:49.000,353,11075746,13245,0,1702948968,13036.94943367999,94.06563458999881,53541.8721324
2023-12-19,01:22:50.000,353,11075738,12925,0,1702948969,13037.003324159996,94.05858545999945,53541.90008088
2023-12-19,01:22:51.000,353,11075804,13245,0,1702948970,13036.99658785,94.12907676000032,53541.92802936001
2023-12-19,01:22:52.000,353,11075725,12965,0,1702948971,13036.96964260999,94.16432241000439,53541.90008088
2023-12-19,01:22:53.000,353,11075801,12925,0,1702948972,13036.90901581999,94.1784206700031,53541.79527408
2023-12-19,01:22:54.000,353,11075721,13045,0,1702948973,13036.8955432,94.22776457999862,53541.77431272
2023-12-19,01:22:55.000,353,11075755,13245,0,1702948974,13036.91575213,94.23481370999798,53541.79527408
2023-12-19,01:22:56.000,353,11075722,13285,0,1702948975,13036.92922474999,94.25596110000333,53541.78828696001
2023-12-19,01:22:57.000,353,11075714,13125,0,1702948976,13036.85512534,94.24186284000461,53541.697454400004
2023-12-19,01:22:58.000,353,11075807,13165,0,1702948977,13036.861861649995,94.27005936000205,53541.718415760006
2023-12-19,01:22:59.000,353,11075733,13285,0,1702948978,13036.88880688999,94.29825587999949,53541.74636424
2023-12-19,01:23:00.000,353,11075767,13125,0,1702948979,13036.8955432,94.25596110000333,53541.73937712001
2023-12-19,01:23:01.000,353,11075773,13165,0,1702948980,13036.84838902999,94.30530500999885,53541.66251880001
2023-12-19,01:23:02.000,353,11075786,13045,0,1702948981,13036.801234859995,94.34759979000228,53541.697454400004
2023-12-19,01:23:03.000,353,11075727,13125,0,1702948982,13036.74734437999,94.4251402200025,53541.550724880006
2023-12-19,01:23:04.000,353,11075747,13365,0,1702948983,13036.70692651999,94.4251402200025,53541.50880216
2023-12-19,01:23:05.000,353,11075724,13245,0,1702948984,13036.720399139995,94.49563152000337,53541.62059608001
2023-12-19,01:23:06.000,353,11075775,13205,0,1702948985,13036.72713544999,94.48858239000401,53541.59264760001
2023-12-19,01:23:07.000,353,11075756,13045,0,1702948986,13036.639563419994,94.52382804000081,53541.49482792001
2023-12-19,01:23:08.000,353,11075766,13165,0,1702948987,13036.592409249999,94.5731719500036,53541.50181504001
2023-12-19,01:23:09.000,353,11075791,13205,0,1702948988,13036.578936629994,94.55907369000488,53541.46687944
2023-12-19,01:23:10.000,353,11075791,13005,0,1702948989,13036.58567293999,94.56612282000424,53541.431943840005
2023-12-19,01:23:11.000,353,11075743,13205,0,1702948990,13036.551991389999,94.60136847000103,53541.4179696
2023-12-19,01:23:12.000,353,11075768,13045,0,1702948991,13036.498100909994,94.61546672999975,53541.36905976
2023-12-19,01:23:13.000,353,11075773,13445,0,1702948992,13036.484628289989,94.66481064000254,53541.35508552001
2023-12-19,01:23:14.000,353,11075744,13285,0,1702948993,13036.491364599999,94.6718597700019,53541.33412416001
2023-12-19,01:23:15.000,353,11075760,13165,0,1702948994,13036.531782459999,94.7071054199987,53541.431943840005
2023-12-19,01:23:16.000,353,11075813,13085,0,1702948995,13036.54525507999,94.73530194000341,53541.41098248
2023-12-19,01:23:17.000,353,11075779,13405,0,1702948996,13036.491364599999,94.74235107000277,53541.29220144
2023-12-19,01:23:18.000,353,11075749,13405,0,1702948997,13036.464419359989,94.76349846000085,53541.23630448001
2023-12-19,01:23:19.000,353,11075759,13325,0,1702948998,13036.430737809998,94.81284237000364,53541.22931736
2023-12-19,01:23:20.000,353,11075761,13085,0,1702948999,13036.464419359989,94.80579324000428,53541.23630448001
2023-12-19,01:23:21.000,353,11075746,13205,0,1702949000,13036.484628289989,94.87628453999787,53541.22233024
2023-12-19,01:23:22.000,353,11075783,13285,0,1702949001,13036.376847329993,94.92562845000066,53541.25027872
2023-12-19,01:23:23.000,353,11075778,13005,0,1702949002,13036.343165779988,94.9538249699981,53541.18040752
2023-12-19,01:23:24.000,353,11075827,12925,0,1702949003,13036.376847329993,94.96087410000473,53541.18739464001
2023-12-19,01:23:25.000,353,11075758,13045,0,1702949004,13036.356638399993,94.96792323000409,53541.11053632
2023-12-19,01:23:26.000,353,11075760,13285,0,1702949005,13036.316220539993,94.91153019000194,53541.12451056
2023-12-19,01:23:27.000,353,11075747,13245,0,1702949006,13036.302747919988,94.93267758000002,53541.06162648
2023-12-19,01:23:28.000,353,11075788,13165,0,1702949007,13036.275802679993,94.89743193000322,53541.01970376001
2023-12-19,01:23:29.000,353,11075784,13285,0,1702949008,13036.309484229998,94.90448106000258,53541.06861360001
2023-12-19,01:23:30.000,353,11075729,13005,0,1702949009,13036.343165779988,94.86218627999915,53541.11053632
2023-12-19,01:23:31.000,353,11075724,12845,0,1702949010,13036.349902089998,94.8833336700045,53541.047652240006
2023-12-19,01:23:32.000,353,11075813,13165,0,1702949011,13036.329693159998,94.85513714999979,53541.026690880004
2023-12-19,01:23:33.000,353,11075780,13405,0,1702949012,13036.262330060003,94.86923540999851,53540.94284544
2023-12-19,01:23:34.000,353,11075735,13125,0,1702949013,13036.289275299998,94.84808802000043,53540.9638068
2023-12-19,01:23:35.000,353,11075742,13245,0,1702949014,13036.282538990003,94.84103889000107,53540.94284544
2023-12-19,01:23:36.000,353,11075743,13005,0,1702949015,13036.309484229998,94.819891500003,53540.91489696
2023-12-19,01:23:37.000,353,11075764,13445,0,1702949016,13036.262330060003,94.78464584999892,53540.85201288001
2023-12-19,01:23:38.000,353,11075751,12925,0,1702949017,13036.275802679993,94.77759671999956,53540.879961360006
2023-12-19,01:23:39.000,353,11075752,13205,0,1702949018,13036.296011609993,94.74940020000213,53540.90092272001
2023-12-19,01:23:40.000,353,11075780,13485,0,1702949019,13036.309484229998,94.74235107000277,53540.94983256001
2023-12-19,01:23:41.000,353,11075742,12925,0,1702949020,13036.215175889993,94.74940020000213,53540.94284544
2023-12-19,01:23:42.000,353,11075778,13325,0,1702949021,13036.215175889993,94.73530194000341,53540.90790984
2023-12-19,01:23:43.000,353,11075749,13325,0,1702949022,13036.147812789997,94.76349846000085,53540.82406440001
2023-12-19,01:23:44.000,353,11075723,13445,0,1702949023,13036.060240760002,94.79169497999828,53540.78214168001
2023-12-19,01:23:45.000,353,11075771,12965,0,1702949024,13036.040031830002,94.77759671999956,53540.83803864
2023-12-19,01:23:46.000,353,11075770,13085,0,1702949025,13036.040031830002,94.7705475900002,53540.879961360006
2023-12-19,01:23:47.000,353,11075753,12925,0,1702949026,13035.945723489996,94.79169497999828,53540.81707728
2023-12-19,01:23:48.000,353,11075770,13165,0,1702949027,13035.83794253,94.74940020000213,53540.79611592
2023-12-19,01:23:49.000,353,11075752,12965,0,1702949028,13035.75037049999,94.74235107000277,53540.75419320001
2023-12-19,01:23:50.000,353,11075755,13285,0,1702949029,13035.703216329995,94.71415454999806,53540.74720608
2023-12-19,01:23:51.000,353,11075686,13485,0,1702949030,13035.642589539995,94.7071054199987,53540.691309120004
2023-12-19,01:23:52.000,353,11075751,13045,0,1702949031,13035.49439072,94.72120368000469,53540.67034776
2023-12-19,01:23:53.000,353,11075778,12925,0,1702949032,13035.501127029995,94.7071054199987,53540.712270480006
2023-12-19,01:23:54.000,353,11075751,13165,0,1702949033,13035.48765440999,94.65071238000382,53540.75419320001
2023-12-19,01:23:55.000,353,11075743,13165,0,1702949034,13035.460709169995,94.64366325000447,53540.74021896
2023-12-19,01:23:56.000,353,11075765,13085,0,1702949035,13035.379873449994,94.62251585999911,53540.72624472
2023-12-19,01:23:57.000,353,11075794,13285,0,1702949036,13035.292301419999,94.62956498999847,53540.60047656
2023-12-19,01:23:58.000,353,11075775,13085,0,1702949037,13035.224938319989,94.65071238000382,53540.58650232001
2023-12-19,01:23:59.000,353,11075758,13365,0,1702949038,13035.231674629998,94.65776151000318,53540.62842504
2023-12-19,01:24:00.000,353,11075760,13085,0,1702949039,13035.204729389989,94.65776151000318,53540.57252808
2023-12-19,01:24:01.000,353,11075778,13045,0,1702949040,13035.191256769998,94.65776151000318,53540.642399280005
2023-12-19,01:24:02.000,353,11075747,12965,0,1702949041,13035.150838909998,94.71415454999806,53540.57252808
2023-12-19,01:24:03.000,353,11075758,13285,0,1702949042,13035.110421049998,94.71415454999806,53540.49566976001
2023-12-19,01:24:04.000,353,11075778,13285,0,1702949043,13035.110421049998,94.72120368000469,53540.51663112001
2023-12-19,01:24:05.000,353,11075742,12925,0,1702949044,13035.049794259998,94.73530194000341,53540.474708400005
2023-12-19,01:24:06.000,353,11075811,13125,0,1702949045,13035.002640090002,94.79874410999764,53540.474708400005
2023-12-19,01:24:07.000,353,11075710,13245,0,1702949046,13034.968958539997,94.77759671999956,53540.48169552
2023-12-19,01:24:08.000,353,11075758,13285,0,1702949047,13034.915068059992,94.81284237000364,53540.376888720006
2023-12-19,01:24:09.000,353,11075776,13205,0,1702949048,13034.867913889997,94.86218627999915,53540.39785008001
2023-12-19,01:24:10.000,353,11075745,13405,0,1702949049,13034.955485919992,94.86218627999915,53540.48868264001
2023-12-19,01:24:11.000,353,11075737,13085,0,1702949050,13034.901595440002,94.90448106000258,53540.46073416
2023-12-19,01:24:12.000,353,11075792,13205,0,1702949051,13034.915068059992,94.92562845000066,53540.44675992001
2023-12-19,01:24:13.000,353,11075763,13325,0,1702949052,13034.773605549992,94.99611975000153,53540.32797888001
2023-12-19,01:24:14.000,353,11075803,13125,0,1702949053,13034.834232339992,95.05251279000368,53540.36291448
2023-12-19,01:24:15.000,353,11075745,12685,0,1702949054,13034.874650199992,95.0666110500024,53540.355927360004
2023-12-19,01:24:16.000,353,11075753,13165,0,1702949055,13034.874650199992,95.08775844000047,53540.34195312
2023-12-19,01:24:17.000,353,11075720,13165,0,1702949056,13034.814023409992,95.12300409000454,53540.28605616
2023-12-19,01:24:18.000,353,11075773,13085,0,1702949057,13034.840968650002,95.12300409000454,53540.307017520005
2023-12-19,01:24:19.000,353,11075771,13165,0,1702949058,13034.948749609997,95.15120061000198,53540.41182432
2023-12-19,01:24:20.000,353,11075779,13325,0,1702949059,13034.982431160002,95.1652988700007,53540.36990160001
2023-12-19,01:24:21.000,353,11075766,13525,0,1702949060,13035.002640090002,95.20054452000477,53540.334966
2023-12-19,01:24:22.000,353,11075764,12965,0,1702949061,13035.043057950003,95.21464278000349,53540.29304328
2023-12-19,01:24:23.000,353,11075721,13285,0,1702949062,13035.036321639993,95.24988843000028,53540.27208192
2023-12-19,01:24:24.000,353,11075752,13125,0,1702949063,13035.043057950003,95.19349538999813,53540.23015920001
2023-12-19,01:24:25.000,353,11075769,13125,0,1702949064,13035.177784149993,95.21464278000349,53540.36990160001
2023-12-19,01:24:26.000,353,11075768,13205,0,1702949065,13035.184520459989,95.19349538999813,53540.39086296
2023-12-19,01:24:27.000,353,11075765,13325,0,1702949066,13035.171047839998,95.17939712999942,53540.334966
2023-12-19,01:24:28.000,353,11075782,13285,0,1702949067,13035.218202009994,95.18644625999877,53540.32797888001
2023-12-19,01:24:29.000,353,11075776,13285,0,1702949068,13035.184520459989,95.19349538999813,53540.307017520005
2023-12-19,01:24:30.000,353,11075769,13165,0,1702949069,13035.218202009994,95.19349538999813,53540.32797888001
2023-12-19,01:24:31.000,353,11075755,13285,0,1702949070,13035.224938319989,95.2287410400022,53540.334966
2023-12-19,01:24:32.000,353,11075759,13125,0,1702949071,13035.150838909998,95.29218321000371,53540.23714632
2023-12-19,01:24:33.000,353,11075743,13125,0,1702949072,13035.197993079993,95.30628147000243,53540.27208192
2023-12-19,01:24:34.000,353,11075780,13085,0,1702949073,13035.278828799994,95.29218321000371,53540.34195312
2023-12-19,01:24:35.000,353,11075698,13165,0,1702949074,13035.278828799994,95.27808494999772,53540.41881144001
2023-12-19,01:24:36.000,353,11075782,13285,0,1702949075,13035.278828799994,95.34152711999923,53540.36990160001
2023-12-19,01:24:37.000,353,11075740,13445,0,1702949076,13035.265356179989,95.38382190000266,53540.36990160001
2023-12-19,01:24:38.000,353,11075788,13125,0,1702949077,13035.218202009994,95.43316580999817,53540.39785008001
2023-12-19,01:24:39.000,353,11075755,13125,0,1702949078,13035.211465699998,95.43316580999817,53540.36291448
2023-12-19,01:24:40.000,353,11075757,13285,0,1702949079,13035.245147249989,95.46841146000224,53540.39785008001
2023-12-19,01:24:41.000,353,11075787,13045,0,1702949080,13035.265356179989,95.48250972000096,53540.41182432
2023-12-19,01:24:42.000,353,11075784,13285,0,1702949081,13035.211465699998,95.51775536999776,53540.39086296
2023-12-19,01:24:43.000,353,11075729,13125,0,1702949082,13035.211465699998,95.5741484099999,53540.4048372
2023-12-19,01:24:44.000,353,11075793,13285,0,1702949083,13035.265356179989,95.59529579999798,53540.39086296
2023-12-19,01:24:45.000,353,11075759,13485,0,1702949084,13035.231674629998,95.60939406000398,53540.38387584
2023-12-19,01:24:46.000,353,11075735,13085,0,1702949085,13035.258619869994,95.61644319000334,53540.425798560005
2023-12-19,01:24:47.000,353,11075773,13005,0,1702949086,13035.245147249989,95.6234923200027,53540.4048372
2023-12-19,01:24:48.000,353,11075789,13205,0,1702949087,13035.251883559999,95.60234493000462,53540.355927360004
2023-12-19,01:24:49.000,353,11075750,13085,0,1702949088,13035.332719279999,95.63759058000142,53540.46772128001
2023-12-19,01:24:50.000,353,11075795,13005,0,1702949089,13035.39334607,95.63054145000206,53540.41182432
2023-12-19,01:24:51.000,353,11075748,13325,0,1702949090,13035.352928209999,95.6234923200027,53540.48868264001
2023-12-19,01:24:52.000,353,11075715,13445,0,1702949091,13035.379873449994,95.6869344900042,53540.39785008001
2023-12-19,01:24:53.000,353,11075748,13445,0,1702949092,13035.332719279999,95.65873796999949,53540.425798560005
2023-12-19,01:24:54.000,353,11075780,13205,0,1702949093,13035.312510349999,95.65168884000013,53540.36291448
2023-12-19,01:24:55.000,353,11075791,12965,0,1702949094,13035.339455589994,95.66578709999885,53540.43278568
2023-12-19,01:24:56.000,353,11075775,13045,0,1702949095,13035.373137139999,95.66578709999885,53540.39785008001
2023-12-19,01:24:57.000,353,11075792,13205,0,1702949096,13035.379873449994,95.63759058000142,53540.41881144001
2023-12-19,01:24:58.000,353,11075758,13045,0,1702949097,13035.40681868999,95.73627839999972,53540.355927360004
2023-12-19,01:24:59.000,353,11075734,13285,0,1702949098,13035.39334607,95.71513101000164,53540.41881144001
2023-12-19,01:25:00.000,353,11075763,13125,0,1702949099,13035.460709169995,95.73627839999972,53540.43278568
2023-12-19,01:25:01.000,353,11075775,13045,0,1702949100,13035.45397286,95.79972057000123,53540.46073416
2023-12-19,01:25:02.000,353,11075736,13325,0,1702949101,13035.460709169995,95.79267144000187,53540.39086296
2023-12-19,01:25:03.000,353,11075762,12765,0,1702949102,13035.47418179,95.8208679599993,53540.41182432
2023-12-19,01:25:04.000,353,11075790,13285,0,1702949103,13035.45397286,95.83496621999802,53540.39785008001
2023-12-19,01:25:05.000,353,11075754,12925,0,1702949104,13035.44723654999,95.8208679599993,53540.355927360004
2023-12-19,01:25:06.000,353,11075752,13085,0,1702949105,13035.55501751,95.80676970000059,53540.45374704
2023-12-19,01:25:07.000,353,11075775,13445,0,1702949106,13035.55501751,95.84201535000466,53540.509644
2023-12-19,01:25:08.000,353,11075738,13205,0,1702949107,13035.59543537,95.85611361000338,53540.474708400005
2023-12-19,01:25:09.000,353,11075736,13325,0,1702949108,13035.56849012999,95.83496621999802,53540.44675992001
2023-12-19,01:25:10.000,353,11075730,13205,0,1702949109,13035.62911691999,95.81381882999995,53540.46073416
2023-12-19,01:25:11.000,353,11075739,13605,0,1702949110,13035.622380609995,95.84906448000402,53540.46772128001
2023-12-19,01:25:12.000,353,11075771,13045,0,1702949111,13035.56849012999,95.87726100000145,53540.41881144001
2023-12-19,01:25:13.000,353,11075727,13085,0,1702949112,13035.602171679995,95.86316274000274,53540.474708400005
2023-12-19,01:25:14.000,353,11075791,13085,0,1702949113,13035.67627109,95.88431013000081,53540.509644
2023-12-19,01:25:15.000,353,11075762,13365,0,1702949114,13035.69648002,95.89840838999953,53540.53060536
2023-12-19,01:25:16.000,353,11075738,13325,0,1702949115,13035.67627109,95.96185056000104,53540.58650232001
2023-12-19,01:25:17.000,353,11075739,13285,0,1702949116,13035.58869905999,95.99004707999848,53540.50265688
2023-12-19,01:25:18.000,353,11075759,13085,0,1702949117,13035.58869905999,96.01824360000319,53540.49566976001
2023-12-19,01:25:19.000,353,11075741,13445,0,1702949118,13035.622380609995,96.04644012000063,53540.55855384
2023-12-19,01:25:20.000,353,11075785,13365,0,1702949119,13035.581962749995,96.07463663999806,53540.62842504
2023-12-19,01:25:21.000,353,11075743,13125,0,1702949120,13035.55501751,96.0323418600019,53540.63541216001
2023-12-19,01:25:22.000,353,11075776,13325,0,1702949121,13035.50786333999,96.05348924999998,53540.61445080001
2023-12-19,01:25:23.000,353,11075743,13125,0,1702949122,13035.50786333999,96.04644012000063,53540.60746368
2023-12-19,01:25:24.000,353,11075758,13125,0,1702949123,13035.521335959995,96.01119447000383,53540.62842504
2023-12-19,01:25:25.000,353,11075763,13085,0,1702949124,13035.49439072,96.03939099000127,53540.61445080001
2023-12-19,01:25:26.000,353,11075721,13245,0,1702949125,13035.45397286,95.98299794999912,53540.6493864
2023-12-19,01:25:27.000,353,11075747,13205,0,1702949126,13035.420291309994,96.04644012000063,53540.60746368
2023-12-19,01:25:28.000,353,11075745,13205,0,1702949127,13035.40681868999,95.99004707999848,53540.60746368
2023-12-19,01:25:29.000,353,11075739,13245,0,1702949128,13035.50786333999,96.03939099000127,53540.691309120004
2023-12-19,01:25:30.000,353,11075724,13445,0,1702949129,13035.52807226999,96.01119447000383,53540.69829624
2023-12-19,01:25:31.000,353,11075780,13165,0,1702949130,13035.501127029995,95.99004707999848,53540.69829624
2023-12-19,01:25:32.000,353,11075776,13285,0,1702949131,13035.501127029995,95.9336540400036,53540.691309120004
2023-12-19,01:25:33.000,353,11075782,13005,0,1702949132,13035.413555,95.96185056000104,53540.691309120004
2023-12-19,01:25:34.000,353,11075820,13045,0,1702949133,13035.45397286,95.94070317000296,53540.72624472
2023-12-19,01:25:35.000,353,11075775,13005,0,1702949134,13035.440500239994,95.92660491000424,53540.74021896
2023-12-19,01:25:36.000,353,11075723,13285,0,1702949135,13035.43376393,95.90545751999889,53540.74021896
2023-12-19,01:25:37.000,353,11075753,13285,0,1702949136,13035.379873449994,95.91250664999825,53540.7192576
2023-12-19,01:25:38.000,353,11075722,13285,0,1702949137,13035.373137139999,95.88431013000081,53540.75419320001
2023-12-19,01:25:39.000,353,11075732,13165,0,1702949138,13035.440500239994,95.90545751999889,53540.79611592
2023-12-19,01:25:40.000,353,11075764,13165,0,1702949139,13035.46744547999,95.8702118700021,53540.86598712
2023-12-19,01:25:41.000,353,11075751,13285,0,1702949140,13035.46744547999,95.8702118700021,53540.810090160005
2023-12-19,01:25:42.000,353,11075779,13205,0,1702949141,13035.501127029995,95.87726100000145,53540.83105152001
2023-12-19,01:25:43.000,353,11075733,13205,0,1702949142,13035.50786333999,95.91955578000488,53540.75419320001
2023-12-19,01:25:44.000,353,11075751,13165,0,1702949143,13035.541544889995,95.97594881999976,53540.859000000004
2023-12-19,01:25:45.000,353,11075746,13165,0,1702949144,13035.59543537,95.92660491000424,53540.90790984
2023-12-19,01:25:46.000,353,11075786,13085,0,1702949145,13035.56849012999,95.9336540400036,53540.90092272001
2023-12-19,01:25:47.000,353,11075748,13245,0,1702949146,13035.6156443,95.99004707999848,53540.928871200005
2023-12-19,01:25:48.000,353,11075777,13365,0,1702949147,13035.662798469995,95.99709620999784,53540.99874240001
2023-12-19,01:25:49.000,353,11075742,13325,0,1702949148,13035.66953477999,95.98299794999912,53541.026690880004
2023-12-19,01:25:50.000,353,11075733,13325,0,1702949149,13035.622380609995,95.9688996900004,53540.98476816
2023-12-19,01:25:51.000,353,11075732,13285,0,1702949150,13035.60890798999,95.9688996900004,53540.977781040005
2023-12-19,01:25:52.000,353,11075783,13245,0,1702949151,13035.561753819995,95.94775230000232,53540.99874240001
2023-12-19,01:25:53.000,353,11075732,13485,0,1702949152,13035.55501751,95.95480143000168,53540.98476816
2023-12-19,01:25:54.000,353,11075726,13125,0,1702949153,13035.642589539995,95.9336540400036,53541.12451056
2023-12-19,01:25:55.000,353,11075784,13125,0,1702949154,13035.62911691999,95.92660491000424,53541.11053632
2023-12-19,01:25:56.000,353,11075769,13285,0,1702949155,13035.62911691999,95.94775230000232,53541.18040752
2023-12-19,01:25:57.000,353,11075782,13685,0,1702949156,13035.521335959995,95.90545751999889,53541.13149768
2023-12-19,01:25:58.000,353,11075774,13125,0,1702949157,13035.541544889995,95.88431013000081,53541.11053632
2023-12-19,01:25:59.000,353,11075753,12885,0,1702949158,13035.541544889995,95.84906448000402,53541.13848480001
2023-12-19,01:26:00.000,353,11075789,13085,0,1702949159,13035.561753819995,95.84201535000466,53541.1734204
2023-12-19,01:26:01.000,353,11075761,13165,0,1702949160,13035.501127029995,95.84906448000402,53541.22931736
2023-12-19,01:26:02.000,353,11075728,13165,0,1702949161,13035.50786333999,95.74332752999908,53541.22233024
2023-12-19,01:26:03.000,353,11075764,13365,0,1702949162,13035.53480858,95.70808188000228,53541.2782272
2023-12-19,01:26:04.000,353,11075758,13165,0,1702949163,13035.52807226999,95.67988536000485,53541.30617568001
2023-12-19,01:26:05.000,353,11075792,13725,0,1702949164,13035.50786333999,95.67283622999821,53541.25027872
2023-12-19,01:26:06.000,353,11075766,13285,0,1702949165,13035.501127029995,95.56709928000055,53541.20136888
2023-12-19,01:26:07.000,353,11075771,13045,0,1702949166,13035.501127029995,95.60234493000462,53541.18040752
2023-12-19,01:26:08.000,353,11075778,13485,0,1702949167,13035.561753819995,95.5107062399984,53541.32713704001
2023-12-19,01:26:09.000,353,11075761,13365,0,1702949168,13035.59543537,95.49660797999968,53541.29918856
2023-12-19,01:26:10.000,353,11075750,13285,0,1702949169,13035.561753819995,95.49660797999968,53541.34111128
2023-12-19,01:26:11.000,353,11075778,13485,0,1702949170,13035.59543537,95.4754605900016,53541.44591808
2023-12-19,01:26:12.000,353,11075755,13525,0,1702949171,13035.56849012999,95.44021494000481,53541.43893096
2023-12-19,01:26:13.000,353,11075746,12925,0,1702949172,13035.501127029995,95.45431320000353,53541.362072640004
2023-12-19,01:26:14.000,353,11075793,13325,0,1702949173,13035.501127029995,95.43316580999817,53541.383034000006
2023-12-19,01:26:15.000,353,11075751,13605,0,1702949174,13035.48765440999,95.4120184200001,53541.4179696
2023-12-19,01:26:16.000,353,11075772,13085,0,1702949175,13035.480918099995,95.36267451000458,53541.42495672001
2023-12-19,01:26:17.000,353,11075769,13325,0,1702949176,13035.38660975999,95.35562537999795,53541.35508552001
2023-12-19,01:26:18.000,353,11075798,12965,0,1702949177,13035.379873449994,95.27103581999836,53541.383034000006
2023-12-19,01:26:19.000,353,11075842,13605,0,1702949178,13035.38660975999,95.22169191000285,53541.45989232
2023-12-19,01:26:20.000,353,11075799,13125,0,1702949179,13035.352928209999,95.17939712999942,53541.45290520001
2023-12-19,01:26:21.000,353,11075754,13005,0,1702949180,13035.231674629998,95.15824974000134,53541.39700824
2023-12-19,01:26:22.000,353,11075780,12925,0,1702949181,13035.103684739988,95.09480756999983,53541.40399536001
2023-12-19,01:26:23.000,353,11075786,13285,0,1702949182,13035.056530569993,95.05251279000368,53541.39002112
2023-12-19,01:26:24.000,353,11075782,13005,0,1702949183,13035.022849020002,95.02431626999896,53541.40399536001
2023-12-19,01:26:25.000,353,11075739,12885,0,1702949184,13034.935276989992,94.98907062000217,53541.4179696
2023-12-19,01:26:26.000,353,11075781,13565,0,1702949185,13034.888122819997,94.93267758000002,53541.40399536001
2023-12-19,01:26:27.000,353,11075796,13205,0,1702949186,13034.807287099997,94.9538249699981,53541.383034000006
2023-12-19,01:26:28.000,353,11075794,13285,0,1702949187,13034.800550790002,94.93267758000002,53541.4179696
2023-12-19,01:26:29.000,353,11075767,13365,0,1702949188,13034.706242449996,94.86218627999915,53541.32014992
2023-12-19,01:26:30.000,353,11075745,13205,0,1702949189,13034.652351969991,94.79874410999764,53541.35508552001
2023-12-19,01:26:31.000,353,11075781,13405,0,1702949190,13034.57825256,94.83398976000171,53541.313162800005
2023-12-19,01:26:32.000,353,11075771,13485,0,1702949191,13034.463735289995,94.80579324000428,53541.215343120006
2023-12-19,01:26:33.000,353,11075715,13205,0,1702949192,13034.443526359995,94.819891500003,53541.215343120006
2023-12-19,01:26:34.000,353,11075771,13285,0,1702949193,13034.483944219995,94.79169497999828,53541.28521432001
2023-12-19,01:26:35.000,353,11075746,13165,0,1702949194,13034.463735289995,94.77759671999956,53541.264252960005
2023-12-19,01:26:36.000,353,11075778,13325,0,1702949195,13034.403108499995,94.71415454999806,53541.22931736
2023-12-19,01:26:37.000,353,11075781,13245,0,1702949196,13034.322272779995,94.72120368000469,53541.1734204
2023-12-19,01:26:38.000,353,11075811,13165,0,1702949197,13034.3357454,94.73530194000341,53541.18040752
2023-12-19,01:26:39.000,353,11075745,13045,0,1702949198,13034.342481709995,94.74235107000277,53541.145471920005
2023-12-19,01:26:40.000,353,11075792,13365,0,1702949199,13034.362690639995,94.73530194000341,53541.15944616001
2023-12-19,01:26:41.000,353,11075742,13405,0,1702949200,13034.342481709995,94.75644933000149,53541.18739464001
2023-12-19,01:26:42.000,353,11075776,13245,0,1702949201,13034.30880015999,94.76349846000085,53541.13149768
2023-12-19,01:26:43.000,353,11075760,13285,0,1702949202,13034.24817336999,94.80579324000428,53541.11053632
2023-12-19,01:26:44.000,353,11075742,13005,0,1702949203,13034.26838229999,94.79874410999764,53541.07560072
2023-12-19,01:26:45.000,353,11075811,12965,0,1702949204,13034.21449182,94.84808802000043,53541.06162648
2023-12-19,01:26:46.000,353,11075736,13205,0,1702949205,13034.20775550999,94.84808802000043,53541.01970376001
2023-12-19,01:26:47.000,353,11075763,13285,0,1702949206,13034.153865029999,94.87628453999787,53540.94284544
2023-12-19,01:26:48.000,353,11075750,13565,0,1702949207,13034.113447169999,94.84808802000043,53540.8939356
2023-12-19,01:26:49.000,353,11075754,12925,0,1702949208,13034.10671085999,94.8833336700045,53540.98476816
2023-12-19,01:26:50.000,353,11075751,13285,0,1702949209,13034.120183479994,94.84103889000107,53540.99175528001
2023-12-19,01:26:51.000,353,11075754,13085,0,1702949210,13034.046084069989,94.84103889000107,53540.91489696
2023-12-19,01:26:52.000,353,11075761,12885,0,1702949211,13034.019138829994,94.87628453999787,53540.91489696
2023-12-19,01:26:53.000,353,11075813,13285,0,1702949212,13033.877676319993,94.90448106000258,53540.75419320001
2023-12-19,01:26:54.000,353,11075797,13125,0,1702949213,13033.918094179993,94.8833336700045,53540.810090160005
2023-12-19,01:26:55.000,353,11075765,13205,0,1702949214,13033.891148939998,94.8833336700045,53540.810090160005
2023-12-19,01:26:56.000,353,11075743,13005,0,1702949215,13033.763159050002,94.84103889000107,53540.75419320001
2023-12-19,01:26:57.000,353,11075774,13125,0,1702949216,13033.709268569997,94.8833336700045,53540.68432200001
2023-12-19,01:26:58.000,353,11075777,13085,0,1702949217,13033.682323330002,94.8833336700045,53540.66336064001
2023-12-19,01:26:59.000,353,11075761,13285,0,1702949218,13033.695795949992,94.8833336700045,53540.66336064001
2023-12-19,01:27:00.000,353,11075777,13285,0,1702949219,13033.628432849997,94.84103889000107,53540.68432200001
2023-12-19,01:27:01.000,353,11075766,13285,0,1702949220,13033.628432849997,94.819891500003,53540.642399280005
2023-12-19,01:27:02.000,353,11075780,13245,0,1702949221,13033.588014989997,94.82694063000235,53540.593489440005
2023-12-19,01:27:03.000,353,11075748,12765,0,1702949222,13033.540860820001,94.86923540999851,53540.5795152
2023-12-19,01:27:04.000,353,11075792,13165,0,1702949223,13033.561069750001,94.84808802000043,53540.55156672
2023-12-19,01:27:05.000,353,11075780,13165,0,1702949224,13033.621696540002,94.81284237000364,53540.523618240004
2023-12-19,01:27:06.000,353,11075767,12965,0,1702949225,13033.561069750001,94.7705475900002,53540.48169552
2023-12-19,01:27:07.000,353,11075764,13205,0,1702949226,13033.574542369992,94.7705475900002,53540.46772128001
2023-12-19,01:27:08.000,353,11075762,13325,0,1702949227,13033.540860820001,94.72825281000405,53540.46772128001
2023-12-19,01:27:09.000,353,11075783,13285,0,1702949228,13033.507179269996,94.70005628999934,53540.376888720006
2023-12-19,01:27:10.000,353,11075787,13245,0,1702949229,13033.574542369992,94.65776151000318,53540.36990160001
2023-12-19,01:27:11.000,353,11075817,13685,0,1702949230,13033.554333439992,94.65071238000382,53540.4048372
2023-12-19,01:27:12.000,353,11075748,13325,0,1702949231,13033.567806059997,94.64366325000447,53540.425798560005
2023-12-19,01:27:13.000,353,11075752,13205,0,1702949232,13033.507179269996,94.64366325000447,53540.36291448
2023-12-19,01:27:14.000,353,11075784,13165,0,1702949233,13033.473497719991,94.63661411999783,53540.32099176001
2023-12-19,01:27:15.000,353,11075765,13045,0,1702949234,13033.520651890001,94.59431934000168,53540.39785008001
2023-12-19,01:27:16.000,353,11075750,13085,0,1702949235,13033.513915579992,94.59431934000168,53540.34195312
2023-12-19,01:27:17.000,353,11075783,13365,0,1702949236,13033.419607240001,94.58022108000296,53540.27906904001
2023-12-19,01:27:18.000,353,11075756,13445,0,1702949237,13033.29835366,94.6084176000004,53540.1952236
2023-12-19,01:27:19.000,353,11075733,12965,0,1702949238,13033.27814473,94.6084176000004,53540.16028800001
2023-12-19,01:27:20.000,353,11075784,13245,0,1702949239,13033.21078162999,94.61546672999975,53540.1253524
2023-12-19,01:27:21.000,353,11075702,13205,0,1702949240,13033.25119948999,94.61546672999975,53540.1952236
2023-12-19,01:27:22.000,353,11075762,13405,0,1702949241,13033.12994590999,94.62956498999847,53540.18124936001
2023-12-19,01:27:23.000,353,11075753,13245,0,1702949242,13033.103000669995,94.66481064000254,53540.09740392
2023-12-19,01:27:24.000,353,11075748,13445,0,1702949243,13033.01542864,94.66481064000254,53540.090416800005
2023-12-19,01:27:25.000,353,11075811,13165,0,1702949244,13033.022164949994,94.67890890000126,53540.15330088001
2023-12-19,01:27:26.000,353,11075736,13125,0,1702949245,13032.98848339999,94.70005628999934,53540.090416800005
2023-12-19,01:27:27.000,353,11075799,13205,0,1702949246,13032.98848339999,94.70005628999934,53540.06945544
2023-12-19,01:27:28.000,353,11075767,12925,0,1702949247,13032.894175059999,94.66481064000254,53540.04849408
2023-12-19,01:27:29.000,353,11075775,13285,0,1702949248,13032.954801849999,94.72120368000469,53540.020545600004
2023-12-19,01:27:30.000,353,11075822,13285,0,1702949249,13032.99521971,94.7071054199987,53540.0554812
2023-12-19,01:27:31.000,353,11075812,13165,0,1702949250,13033.04911018999,94.71415454999806,53540.020545600004
2023-12-19,01:27:32.000,353,11075778,13285,0,1702949251,13033.082791739995,94.7071054199987,53539.98561000001
2023-12-19,01:27:33.000,353,11075792,13485,0,1702949252,13033.0558465,94.72825281000405,53539.8808032
2023-12-19,01:27:34.000,353,11075777,13005,0,1702949253,13033.10973697999,94.70005628999934,53539.93670016
2023-12-19,01:27:35.000,353,11075777,13085,0,1702949254,13033.15689115,94.74235107000277,53539.92971304
2023-12-19,01:27:36.000,353,11075736,12965,0,1702949255,13033.224254249995,94.70005628999934,53539.94368728001
2023-12-19,01:27:37.000,353,11075813,13445,0,1702949256,13033.21078162999,94.72825281000405,53539.88779032
2023-12-19,01:27:38.000,353,11075746,12965,0,1702949257,13033.284881039996,94.74940020000213,53539.84586760001
2023-12-19,01:27:39.000,353,11075775,13045,0,1702949258,13033.372453069991,94.7705475900002,53539.873816080006
2023-12-19,01:27:40.000,353,11075762,13285,0,1702949259,13033.365716759996,94.76349846000085,53539.88779032
2023-12-19,01:27:41.000,353,11075817,12845,0,1702949260,13033.31182627999,94.85513714999979,53539.84586760001
2023-12-19,01:27:42.000,353,11075756,13325,0,1702949261,13033.39939831,94.84103889000107,53539.8808032
2023-12-19,01:27:43.000,353,11075763,13445,0,1702949262,13033.305089969996,94.87628453999787,53539.803944880005
2023-12-19,01:27:44.000,353,11075776,12965,0,1702949263,13033.33203520999,94.89038280000386,53539.78997064
2023-12-19,01:27:45.000,353,11075773,13045,0,1702949264,13033.352244139991,94.92562845000066,53539.85984184
2023-12-19,01:27:46.000,353,11075788,13205,0,1702949265,13033.365716759996,94.90448106000258,53539.8808032
2023-12-19,01:27:47.000,353,11075784,13245,0,1702949266,13033.345507829996,94.98907062000217,53539.84586760001
2023-12-19,01:27:48.000,353,11075815,13005,0,1702949267,13033.29161734999,94.99611975000153,53539.78298352
2023-12-19,01:27:49.000,353,11075760,13325,0,1702949268,13033.27814473,95.03841452999768,53539.78997064
2023-12-19,01:27:50.000,353,11075768,13365,0,1702949269,13033.29835366,95.0666110500024,53539.852854720004
2023-12-19,01:27:51.000,353,11075773,12965,0,1702949270,13033.2579358,95.08070931000111,53539.852854720004
2023-12-19,01:27:52.000,353,11075736,13045,0,1702949271,13033.224254249995,95.11595495999791,53539.79695776001
2023-12-19,01:27:53.000,353,11075772,12965,0,1702949272,13033.204045319995,95.15120061000198,53539.79695776001
2023-12-19,01:27:54.000,353,11075740,13165,0,1702949273,13033.23772687,95.14415148000262,53539.873816080006
2023-12-19,01:27:55.000,353,11075745,13125,0,1702949274,13033.23099055999,95.1652988700007,53539.86682896001
2023-12-19,01:27:56.000,353,11075788,13205,0,1702949275,13033.224254249995,95.17939712999942,53539.852854720004
2023-12-19,01:27:57.000,353,11075818,13245,0,1702949276,13033.08952804999,95.21464278000349,53539.7410608
2023-12-19,01:27:58.000,353,11075775,13285,0,1702949277,13033.042373879995,95.17234800000006,53539.74804792001
2023-12-19,01:27:59.000,353,11075751,13165,0,1702949278,13033.082791739995,95.17234800000006,53539.72009944
2023-12-19,01:28:00.000,353,11075735,13245,0,1702949279,13033.04911018999,95.10890582999855,53539.7410608
2023-12-19,01:28:01.000,353,11075757,13165,0,1702949280,13033.00869232999,95.15824974000134,53539.79695776001
2023-12-19,01:28:02.000,353,11075823,13165,0,1702949281,13032.94806553999,95.13710235000326,53539.74804792001
2023-12-19,01:28:03.000,353,11075780,13045,0,1702949282,13032.921120299994,95.1652988700007,53539.7410608
2023-12-19,01:28:04.000,353,11075762,12925,0,1702949283,13032.853757199999,95.12300409000454,53539.74804792001
2023-12-19,01:28:05.000,353,11075767,13005,0,1702949284,13032.793130409998,95.13710235000326,53539.66420248
2023-12-19,01:28:06.000,353,11075785,13045,0,1702949285,13032.732503619998,95.09480756999983,53539.65721536001
2023-12-19,01:28:07.000,353,11075781,13245,0,1702949286,13032.591041109998,95.13710235000326,53539.54542144
2023-12-19,01:28:08.000,353,11075742,13245,0,1702949287,13032.550623249997,95.07366018000175,53539.517472960004
2023-12-19,01:28:09.000,353,11075780,13125,0,1702949288,13032.436105979992,95.08775844000047,53539.51048584001
2023-12-19,01:28:10.000,353,11075737,13285,0,1702949289,13032.489996459997,95.02431626999896,53539.5663828
2023-12-19,01:28:11.000,353,11075772,13445,0,1702949290,13032.436105979992,95.03136539999832,53539.538434320006
2023-12-19,01:28:12.000,353,11075823,13285,0,1702949291,13032.348533949997,95.01021801000024,53539.48253736001
2023-12-19,01:28:13.000,353,11075751,13245,0,1702949292,13032.234016679991,95.00316888000089,53539.39869192
2023-12-19,01:28:14.000,353,11075755,13205,0,1702949293,13032.247489299996,94.98907062000217,53539.39170480001
2023-12-19,01:28:15.000,353,11075770,13205,0,1702949294,13032.132972029991,94.98202149000281,53539.39869192
2023-12-19,01:28:16.000,353,11075783,12925,0,1702949295,13032.126235719996,94.93972670999938,53539.37773056
2023-12-19,01:28:17.000,353,11075748,13365,0,1702949296,13032.05213630999,94.98907062000217,53539.370743440006
2023-12-19,01:28:18.000,353,11075763,13285,0,1702949297,13032.05213630999,94.97497236000345,53539.300872240005
2023-12-19,01:28:19.000,353,11075737,13205,0,1702949298,13032.065608929996,94.97497236000345,53539.34279496001
2023-12-19,01:28:20.000,353,11075806,13085,0,1702949299,13032.065608929996,94.96792323000409,53539.32882072
2023-12-19,01:28:21.000,353,11075773,13485,0,1702949300,13032.025191069995,95.00316888000089,53539.16811696
2023-12-19,01:28:22.000,353,11075744,13325,0,1702949301,13031.964564279995,94.99611975000153,53539.19606544001
2023-12-19,01:28:23.000,353,11075769,13085,0,1702949302,13031.9780369,95.01021801000024,53539.19606544001
2023-12-19,01:28:24.000,353,11075724,13045,0,1702949303,13031.863519629995,95.00316888000089,53539.06331016
2023-12-19,01:28:25.000,353,11075790,13045,0,1702949304,13031.85004700999,95.0172671399996,53539.07029728
2023-12-19,01:28:26.000,353,11075755,13085,0,1702949305,13031.85004700999,94.98202149000281,53539.12619424001
2023-12-19,01:28:27.000,353,11075734,13245,0,1702949306,13031.80962914999,95.0172671399996,53539.09125864
2023-12-19,01:28:28.000,353,11075751,13445,0,1702949307,13031.75573867,95.03841452999768,53539.06331016
2023-12-19,01:28:29.000,353,11075758,13205,0,1702949308,13031.634485089999,95.03136539999832,53538.965490480005
2023-12-19,01:28:30.000,353,11075757,13165,0,1702949309,13031.614276159999,95.07366018000175,53538.965490480005
2023-12-19,01:28:31.000,353,11075793,13525,0,1702949310,13031.540176749993,95.08070931000111,53539.00042608
2023-12-19,01:28:32.000,353,11075750,13125,0,1702949311,13031.533440439998,95.03841452999768,53538.9724776
2023-12-19,01:28:33.000,353,11075787,13205,0,1702949312,13031.486286269988,95.04546366000432,53538.90959352001
2023-12-19,01:28:34.000,353,11075735,13285,0,1702949313,13031.466077339988,95.05251279000368,53538.95850336001
2023-12-19,01:28:35.000,353,11075749,13045,0,1702949314,13031.412186859998,95.04546366000432,53538.93055488
2023-12-19,01:28:36.000,353,11075739,13445,0,1702949315,13031.398714239993,94.99611975000153,53538.87465792
2023-12-19,01:28:37.000,353,11075781,13285,0,1702949316,13031.284196970002,94.99611975000153,53538.82574808
2023-12-19,01:28:38.000,353,11075781,13045,0,1702949317,13031.297669589992,94.97497236000345,53538.79081248001
2023-12-19,01:28:39.000,353,11075779,13005,0,1702949318,13031.304405900002,94.98202149000281,53538.74190264001
2023-12-19,01:28:40.000,353,11075783,13205,0,1702949319,13031.237042799992,94.96087410000473,53538.6580572
2023-12-19,01:28:41.000,353,11075772,13445,0,1702949320,13031.284196970002,94.92562845000066,53538.72094128001
2023-12-19,01:28:42.000,353,11075796,12965,0,1702949321,13031.270724349997,94.89743193000322,53538.68600568
2023-12-19,01:28:43.000,353,11075764,13205,0,1702949322,13031.243779110002,94.91153019000194,53538.6580572
2023-12-19,01:28:44.000,353,11075768,13045,0,1702949323,13031.338087449993,94.89038280000386,53538.69299280001
2023-12-19,01:28:45.000,353,11075808,13285,0,1702949324,13031.290933279997,94.89038280000386,53538.60914736
2023-12-19,01:28:46.000,353,11075782,13285,0,1702949325,13031.290933279997,94.86923540999851,53538.55325040001
2023-12-19,01:28:47.000,353,11075751,13285,0,1702949326,13031.250515419997,94.84103889000107,53538.49735344
2023-12-19,01:28:48.000,353,11075758,13205,0,1702949327,13031.290933279997,94.86218627999915,53538.45543072001
2023-12-19,01:28:49.000,353,11075756,13165,0,1702949328,13031.243779110002,94.85513714999979,53538.45543072001
2023-12-19,01:28:50.000,353,11075745,12925,0,1702949329,13031.263988040002,94.83398976000171,53538.46940496
2023-12-19,01:28:51.000,353,11075764,13285,0,1702949330,13031.237042799992,94.84103889000107,53538.45543072001
2023-12-19,01:28:52.000,353,11075768,13245,0,1702949331,13031.203361250002,94.80579324000428,53538.413508000005
2023-12-19,01:28:53.000,353,11075813,13605,0,1702949332,13031.109052909997,94.86923540999851,53538.35761104001
2023-12-19,01:28:54.000,353,11075771,13245,0,1702949333,13031.149470769997,94.83398976000171,53538.343636800004
2023-12-19,01:28:55.000,353,11075780,13085,0,1702949334,13031.115789219992,94.83398976000171,53538.343636800004
2023-12-19,01:28:56.000,353,11075747,13085,0,1702949335,13031.109052909997,94.83398976000171,53538.245817120005
2023-12-19,01:28:57.000,353,11075787,13005,0,1702949336,13031.068635049996,94.8833336700045,53538.23184288
2023-12-19,01:28:58.000,353,11075756,13525,0,1702949337,13031.102316600001,94.85513714999979,53538.2038944
2023-12-19,01:28:59.000,353,11075791,13125,0,1702949338,13031.048426119996,94.87628453999787,53538.245817120005
2023-12-19,01:29:00.000,353,11075816,12965,0,1702949339,13031.088843979996,94.87628453999787,53538.196907280006
2023-12-19,01:29:01.000,353,11075811,13085,0,1702949340,13031.014744569991,94.93267758000002,53538.16895880001
2023-12-19,01:29:02.000,353,11075796,13285,0,1702949341,13031.001271950001,94.98202149000281,53538.10607472
2023-12-19,01:29:03.000,353,11075772,13045,0,1702949342,13031.028217189996,95.03136539999832,53538.10607472
2023-12-19,01:29:04.000,353,11075762,13445,0,1702949343,13031.075371359992,95.03841452999768,53538.09908760001
2023-12-19,01:29:05.000,353,11075764,13445,0,1702949344,13031.122525530001,95.10185669999919,53538.078126240005
2023-12-19,01:29:06.000,353,11075743,12765,0,1702949345,13031.142734460002,95.10185669999919,53538.04319064
2023-12-19,01:29:07.000,353,11075758,13205,0,1702949346,13031.183152320002,95.12300409000454,53538.05017776001
2023-12-19,01:29:08.000,353,11075783,13405,0,1702949347,13031.250515419997,95.15824974000134,53538.08511336
2023-12-19,01:29:09.000,353,11075796,13205,0,1702949348,13031.257251729992,95.19349538999813,53538.029216400006
2023-12-19,01:29:10.000,353,11075794,12885,0,1702949349,13031.290933279997,95.15824974000134,53538.01524216
2023-12-19,01:29:11.000,353,11075780,13245,0,1702949350,13031.311142209997,95.19349538999813,53538.00126792001
2023-12-19,01:29:12.000,353,11075785,12845,0,1702949351,13031.351560069998,95.21464278000349,53537.889474
2023-12-19,01:29:13.000,353,11075739,13085,0,1702949352,13031.311142209997,95.24283930000092,53537.791654320004
2023-12-19,01:29:14.000,353,11075760,12965,0,1702949353,13031.452604719998,95.25693755999964,53537.91742248
2023-12-19,01:29:15.000,353,11075760,13685,0,1702949354,13031.526704129989,95.263986689999,53537.91742248
2023-12-19,01:29:16.000,353,11075860,13205,0,1702949355,13031.580594609994,95.29923234000307,53537.9244096
2023-12-19,01:29:17.000,353,11075780,13325,0,1702949356,13031.607539849989,95.33447798999987,53537.96633232
2023-12-19,01:29:18.000,353,11075770,13445,0,1702949357,13031.641221399994,95.36972364000394,53537.89646112
2023-12-19,01:29:19.000,353,11075823,13325,0,1702949358,13031.627748779989,95.38382190000266,53537.87549976
2023-12-19,01:29:20.000,353,11075786,13045,0,1702949359,13031.661430329994,95.43316580999817,53537.9244096
2023-12-19,01:29:21.000,353,11075751,13245,0,1702949360,13031.74900235999,95.48250972000096,53537.980306560006
2023-12-19,01:29:22.000,353,11075741,12965,0,1702949361,13031.735529739999,95.48955885000032,53537.889474
2023-12-19,01:29:23.000,353,11075773,13245,0,1702949362,13031.742266049994,95.53890276000311,53537.86851264
2023-12-19,01:29:24.000,353,11075763,13205,0,1702949363,13031.80962914999,95.55300102000183,53537.959345200004
2023-12-19,01:29:25.000,353,11075780,13285,0,1702949364,13031.83657439,95.56709928000055,53537.97331944001
2023-12-19,01:29:26.000,353,11075726,13165,0,1702949365,13031.863519629995,95.58824666999863,53537.93838384
2023-12-19,01:29:27.000,353,11075776,12885,0,1702949366,13031.85678332,95.60234493000462,53537.97331944001
2023-12-19,01:29:28.000,353,11075736,13245,0,1702949367,13031.87025593999,95.61644319000334,53537.93139672001
2023-12-19,01:29:29.000,353,11075764,13045,0,1702949368,13031.984773209995,95.60234493000462,53538.05716488
2023-12-19,01:29:30.000,353,11075742,13125,0,1702949369,13032.07908155,95.60939406000398,53538.064152
2023-12-19,01:29:31.000,353,11075788,13205,0,1702949370,13032.07234523999,95.63759058000142,53538.10607472
2023-12-19,01:29:32.000,353,11075771,13325,0,1702949371,13032.11276309999,95.65873796999949,53538.09210048
2023-12-19,01:29:33.000,353,11075775,13125,0,1702949372,13032.03192737999,95.63759058000142,53538.029216400006
2023-12-19,01:29:34.000,353,11075779,13205,0,1702949373,13032.132972029991,95.63054145000206,53538.03620352
2023-12-19,01:29:35.000,353,11075782,13245,0,1702949374,13032.153180959991,95.64463971000077,53538.09210048
2023-12-19,01:29:36.000,353,11075745,13205,0,1702949375,13032.153180959991,95.61644319000334,53538.10607472
2023-12-19,01:29:37.000,353,11075776,13205,0,1702949376,13032.09929048,95.61644319000334,53538.147997440006
2023-12-19,01:29:38.000,353,11075751,13445,0,1702949377,13032.193598819991,95.59529579999798,53538.16197168
2023-12-19,01:29:39.000,353,11075780,13245,0,1702949378,13032.234016679991,95.60939406000398,53538.21088152
2023-12-19,01:29:40.000,353,11075745,13365,0,1702949379,13032.240752990001,95.63054145000206,53538.2737656
2023-12-19,01:29:41.000,353,11075768,13045,0,1702949380,13032.227280369996,95.63759058000142,53538.22485576
2023-12-19,01:29:42.000,353,11075775,12725,0,1702949381,13032.15991727,95.63054145000206,53538.22485576
2023-12-19,01:29:43.000,353,11075805,13245,0,1702949382,13032.153180959991,95.67283622999821,53538.28075272
2023-12-19,01:29:44.000,353,11075778,13085,0,1702949383,13032.132972029991,95.69398362000356,53538.25979136
2023-12-19,01:29:45.000,353,11075748,13205,0,1702949384,13032.126235719996,95.74332752999908,53538.2737656
2023-12-19,01:29:46.000,353,11075776,13205,0,1702949385,13032.153180959991,95.722180140001,53538.3785724
2023-12-19,01:29:47.000,353,11075747,13125,0,1702949386,13032.153180959991,95.72922927000036,53538.39953376
2023-12-19,01:29:48.000,353,11075800,13045,0,1702949387,13032.09255416999,95.75037665999844,53538.40652088001
2023-12-19,01:29:49.000,353,11075797,13205,0,1702949388,13032.03192737999,95.77152405000379,53538.39953376
2023-12-19,01:29:50.000,353,11075821,13205,0,1702949389,13031.99824583,95.75037665999844,53538.42748224
2023-12-19,01:29:51.000,353,11075775,13165,0,1702949390,13031.99150951999,95.76447492000443,53538.4484436
2023-12-19,01:29:52.000,353,11075828,13325,0,1702949391,13031.964564279995,95.7574257899978,53538.46940496
2023-12-19,01:29:53.000,353,11075763,12965,0,1702949392,13031.964564279995,95.722180140001,53538.588186
2023-12-19,01:29:54.000,353,11075773,13085,0,1702949393,13031.964564279995,95.75037665999844,53538.588186
2023-12-19,01:29:55.000,353,11075753,13285,0,1702949394,13032.01171844999,95.74332752999908,53538.67203144001
2023-12-19,01:29:56.000,353,11075786,13005,0,1702949395,13031.93761904,95.74332752999908,53538.62312160001
2023-12-19,01:29:57.000,353,11075828,13565,0,1702949396,13031.99150951999,95.71513101000164,53538.67203144001
2023-12-19,01:29:58.000,353,11075762,13005,0,1702949397,13031.99150951999,95.722180140001,53538.67203144001
2023-12-19,01:29:59.000,353,11075772,13045,0,1702949398,13031.9780369,95.69398362000356,53538.72094128001
2023-12-19,01:30:00.000,353,11075771,13245,0,1702949399,13031.944355349995,95.67988536000485,53538.63709584
2023-12-19,01:30:01.000,353,11075779,13125,0,1702949400,13032.004982139995,95.63759058000142,53538.8327352
2023-12-19,01:30:02.000,353,11075773,13045,0,1702949401,13031.964564279995,95.60939406000398,53538.8327352
2023-12-19,01:30:03.000,353,11075728,13085,0,1702949402,13031.95109165999,95.60234493000462,53538.8327352
2023-12-19,01:30:04.000,353,11075754,13085,0,1702949403,13031.99150951999,95.55300102000183,53538.846709440004
2023-12-19,01:30:05.000,353,11075809,13525,0,1702949404,13031.903937489995,95.53890276000311,53538.86068368001
2023-12-19,01:30:06.000,353,11075760,13245,0,1702949405,13031.843310699995,95.53185363000375,53538.86068368001
2023-12-19,01:30:07.000,353,11075769,13245,0,1702949406,13031.843310699995,95.53890276000311,53538.85369656
2023-12-19,01:30:08.000,353,11075739,12805,0,1702949407,13031.802892839994,95.43316580999817,53538.92356776
2023-12-19,01:30:09.000,353,11075779,13245,0,1702949408,13031.7759476,95.48250972000096,53539.06331016
2023-12-19,01:30:10.000,353,11075736,13125,0,1702949409,13031.7759476,95.5107062399984,53539.07029728
2023-12-19,01:30:11.000,353,11075812,13405,0,1702949410,13031.762474979994,95.50365710999904,53539.09824576
2023-12-19,01:30:12.000,353,11075790,13285,0,1702949411,13031.668166639989,95.49660797999968,53539.084271520005
2023-12-19,01:30:13.000,353,11075754,13005,0,1702949412,13031.519967819993,95.50365710999904,53539.0423488
2023-12-19,01:30:14.000,353,11075734,13285,0,1702949413,13031.472813649998,95.53185363000375,53539.11920712
2023-12-19,01:30:15.000,353,11075752,13125,0,1702949414,13031.412186859998,95.5248045000044,53539.11222
2023-12-19,01:30:16.000,353,11075740,13325,0,1702949415,13031.358296379993,95.56005015000119,53539.182091200004
2023-12-19,01:30:17.000,353,11075749,12925,0,1702949416,13031.243779110002,95.58119753999927,53539.203052560006
2023-12-19,01:30:18.000,353,11075791,13285,0,1702949417,13031.176416009992,95.5741484099999,53539.2170268
2023-12-19,01:30:19.000,353,11075731,13525,0,1702949418,13031.196624939992,95.5741484099999,53539.321833600006
2023-12-19,01:30:20.000,353,11075799,13205,0,1702949419,13031.082107670001,95.59529579999798,53539.300872240005
2023-12-19,01:30:21.000,353,11075783,13205,0,1702949420,13031.034953499991,95.58824666999863,53539.30785936
2023-12-19,01:30:22.000,353,11075781,13445,0,1702949421,13030.85980944,95.58824666999863,53539.24497528001
2023-12-19,01:30:23.000,353,11075751,13365,0,1702949422,13030.79244633999,95.65168884000013,53539.23798816
2023-12-19,01:30:24.000,353,11075794,13005,0,1702949423,13030.75876479,95.65168884000013,53539.33580784
2023-12-19,01:30:25.000,353,11075786,13045,0,1702949424,13030.71834693,95.66578709999885,53539.321833600006
2023-12-19,01:30:26.000,353,11075749,13445,0,1702949425,13030.57014810999,95.71513101000164,53539.32882072
2023-12-19,01:30:27.000,353,11075772,13365,0,1702949426,13030.57014810999,95.722180140001,53539.349782080004
2023-12-19,01:30:28.000,353,11075728,13285,0,1702949427,13030.48931238999,95.72922927000036,53539.38471768
2023-12-19,01:30:29.000,353,11075784,13045,0,1702949428,13030.448894529989,95.75037665999844,53539.321833600006
2023-12-19,01:30:30.000,353,11075745,13365,0,1702949429,13030.408476669989,95.71513101000164,53539.349782080004
2023-12-19,01:30:31.000,353,11075778,13005,0,1702949430,13030.314168329998,95.77857318000315,53539.40567904
2023-12-19,01:30:32.000,353,11075773,13205,0,1702949431,13030.199651059993,95.76447492000443,53539.38471768
2023-12-19,01:30:33.000,353,11075764,13325,0,1702949432,13030.172705819998,95.77152405000379,53539.370743440006
2023-12-19,01:30:34.000,353,11075761,13045,0,1702949433,13030.213123679998,95.78562231000251,53539.46157600001
2023-12-19,01:30:35.000,353,11075758,13085,0,1702949434,13030.118815339993,95.78562231000251,53539.4266404
2023-12-19,01:30:36.000,353,11075730,13245,0,1702949435,13030.071661169997,95.74332752999908,53539.43362752
2023-12-19,01:30:37.000,353,11075760,13245,0,1702949436,13029.977352829992,95.79267144000187,53539.300872240005
2023-12-19,01:30:38.000,353,11075791,13285,0,1702949437,13029.936934969992,95.75037665999844,53539.321833600006
2023-12-19,01:30:39.000,353,11075755,13645,0,1702949438,13029.916726039992,95.77857318000315,53539.31484648001
2023-12-19,01:30:40.000,353,11075795,13245,0,1702949439,13029.903253420001,95.73627839999972,53539.38471768
2023-12-19,01:30:41.000,353,11075777,13085,0,1702949440,13029.755054599991,95.7574257899978,53539.36375632001
2023-12-19,01:30:42.000,353,11075804,13005,0,1702949441,13029.788736149996,95.75037665999844,53539.36375632001
2023-12-19,01:30:43.000,353,11075759,13525,0,1702949442,13029.714636739991,95.73627839999972,53539.38471768
2023-12-19,01:30:44.000,353,11075815,13605,0,1702949443,13029.707900429996,95.73627839999972,53539.4266404
2023-12-19,01:30:45.000,353,11075794,13245,0,1702949444,13029.687691499996,95.73627839999972,53539.39170480001
2023-12-19,01:30:46.000,353,11075751,13125,0,1702949445,13029.667482569996,95.78562231000251,53539.41266616001
2023-12-19,01:30:47.000,353,11075769,13645,0,1702949446,13029.61359208999,95.81381882999995,53539.34279496001
2023-12-19,01:30:48.000,353,11075799,13245,0,1702949447,13029.586646849995,95.76447492000443,53539.40567904
2023-12-19,01:30:49.000,353,11075780,13325,0,1702949448,13029.647273639996,95.84201535000466,53539.47555024
2023-12-19,01:30:50.000,353,11075779,13205,0,1702949449,13029.606855779995,95.79972057000123,53539.47555024
2023-12-19,01:30:51.000,353,11075702,13445,0,1702949450,13029.57991054,95.8208679599993,53539.517472960004
2023-12-19,01:30:52.000,353,11075760,13205,0,1702949451,13029.55296529999,95.81381882999995,53539.48952448001
2023-12-19,01:30:53.000,353,11075767,13245,0,1702949452,13029.43171171999,95.84201535000466,53539.39170480001
2023-12-19,01:30:54.000,353,11075784,13125,0,1702949453,13029.4182391,95.84906448000402,53539.46157600001
2023-12-19,01:30:55.000,353,11075801,13245,0,1702949454,13029.43171171999,95.86316274000274,53539.48952448001
2023-12-19,01:30:56.000,353,11075757,12925,0,1702949455,13029.384557549994,95.80676970000059,53539.48952448001
2023-12-19,01:30:57.000,353,11075776,12965,0,1702949456,13029.31045813999,95.8208679599993,53539.41266616001
2023-12-19,01:30:58.000,353,11075767,13205,0,1702949457,13029.37782124,95.79267144000187,53539.54542144
2023-12-19,01:30:59.000,353,11075797,12965,0,1702949458,13029.39129385999,95.84201535000466,53539.55939568001
2023-12-19,01:31:00.000,353,11075766,13165,0,1702949459,13029.33066706999,95.8702118700021,53539.55240856
2023-12-19,01:31:01.000,353,11075743,13245,0,1702949460,13029.33066706999,95.89840838999953,53539.53144720001
2023-12-19,01:31:02.000,353,11075757,13205,0,1702949461,13029.33740338,95.89135926000017,53539.62227976
2023-12-19,01:31:03.000,353,11075761,13405,0,1702949462,13029.222886109994,95.89135926000017,53539.538434320006
2023-12-19,01:31:04.000,353,11075763,13005,0,1702949463,13029.229622419989,95.87726100000145,53539.6013184
2023-12-19,01:31:05.000,353,11075760,13285,0,1702949464,13029.256567659999,95.90545751999889,53539.69215096
2023-12-19,01:31:06.000,353,11075761,12965,0,1702949465,13029.263303969994,95.87726100000145,53539.74804792001
2023-12-19,01:31:07.000,353,11075804,13125,0,1702949466,13029.24983134999,95.90545751999889,53539.706125200006
2023-12-19,01:31:08.000,353,11075759,13325,0,1702949467,13029.229622419989,95.96185056000104,53539.65022824001
2023-12-19,01:31:09.000,353,11075768,13085,0,1702949468,13029.27004027999,95.95480143000168,53539.6711896
2023-12-19,01:31:10.000,353,11075769,13165,0,1702949469,13029.276776589999,95.97594881999976,53539.7410608
2023-12-19,01:31:11.000,353,11075738,13325,0,1702949470,13029.209413489989,96.01119447000383,53539.803944880005
2023-12-19,01:31:12.000,353,11075766,13245,0,1702949471,13029.148786699989,96.04644012000063,53539.72009944
2023-12-19,01:31:13.000,353,11075790,13125,0,1702949472,13029.142050389994,96.10283316000277,53539.71311232
2023-12-19,01:31:14.000,353,11075769,13325,0,1702949473,13029.121841459993,96.13102968000021,53539.78997064
2023-12-19,01:31:15.000,353,11075783,13245,0,1702949474,13029.155523009998,96.18742272000236,53539.81791912001
2023-12-19,01:31:16.000,353,11075806,13285,0,1702949475,13029.189204559989,96.22266836999916,53539.89477744001
2023-12-19,01:31:17.000,353,11075764,13125,0,1702949476,13029.135314079998,96.28611054000066,53539.83888048
2023-12-19,01:31:18.000,353,11075777,13085,0,1702949477,13029.142050389994,96.30725792999874,53539.91573880001
2023-12-19,01:31:19.000,353,11075731,12965,0,1702949478,13029.155523009998,96.40594575000432,53539.89477744001
2023-12-19,01:31:20.000,353,11075745,13125,0,1702949479,13029.148786699989,96.4270931400024,53539.97862288
2023-12-19,01:31:21.000,353,11075739,13245,0,1702949480,13029.094896219998,96.51873183000134,53539.99958424
2023-12-19,01:31:22.000,353,11075770,13405,0,1702949481,13029.061214669993,96.49758444000327,53539.99259712001
2023-12-19,01:31:23.000,353,11075721,13005,0,1702949482,13029.054478359998,96.58217400000285,53540.041506960006
2023-12-19,01:31:24.000,353,11075768,13165,0,1702949483,13029.128577769989,96.56807574000413,53540.090416800005
2023-12-19,01:31:25.000,353,11075781,13205,0,1702949484,13029.061214669993,96.57512487000349,53540.06246832001
2023-12-19,01:31:26.000,353,11075795,13085,0,1702949485,13029.074687289998,96.53987921999942,53540.11137816001
2023-12-19,01:31:27.000,353,11075809,13125,0,1702949486,13029.067950979988,96.58217400000285,53540.0554812
2023-12-19,01:31:28.000,353,11075743,13125,0,1702949487,13029.047742049988,96.58217400000285,53540.06246832001
2023-12-19,01:31:29.000,353,11075769,13125,0,1702949488,13029.115105149998,96.58922313000221,53540.25112056001
2023-12-19,01:31:30.000,353,11075780,12645,0,1702949489,13029.209413489989,96.55397747999814,53540.28605616
2023-12-19,01:31:31.000,353,11075775,13445,0,1702949490,13029.209413489989,96.55397747999814,53540.29304328
2023-12-19,01:31:32.000,353,11075805,13085,0,1702949491,13029.216149799999,96.50463357000262,53540.32797888001
2023-12-19,01:31:33.000,353,11075836,13365,0,1702949492,13029.162259319994,96.50463357000262,53540.32099176001
2023-12-19,01:31:34.000,353,11075783,13125,0,1702949493,13029.209413489989,96.4905353100039,53540.38387584
2023-12-19,01:31:35.000,353,11075776,13165,0,1702949494,13029.189204559989,96.4905353100039,53540.32797888001
2023-12-19,01:31:36.000,353,11075762,13325,0,1702949495,13029.162259319994,96.43414227000176,53540.34195312
2023-12-19,01:31:37.000,353,11075813,13085,0,1702949496,13029.088159909988,96.4905353100039,53540.39086296
2023-12-19,01:31:38.000,353,11075721,13645,0,1702949497,13029.101632529993,96.4623387899992,53540.38387584
2023-12-19,01:31:39.000,353,11075705,13285,0,1702949498,13029.128577769989,96.48348618000455,53540.46772128001
2023-12-19,01:31:40.000,353,11075747,13205,0,1702949499,13029.108368839989,96.4905353100039,53540.509644
2023-12-19,01:31:41.000,353,11075752,13245,0,1702949500,13028.960170019993,96.51168270000198,53540.48169552
2023-12-19,01:31:42.000,353,11075750,13285,0,1702949501,13028.946697400002,96.5257809600007,53540.44675992001
2023-12-19,01:31:43.000,353,11075765,13405,0,1702949502,13028.906279540002,96.53283009000006,53540.474708400005
2023-12-19,01:31:44.000,353,11075809,13525,0,1702949503,13028.953433709998,96.55397747999814,53540.55156672
2023-12-19,01:31:45.000,353,11075839,12965,0,1702949504,13028.913015849997,96.58922313000221,53540.60047656
2023-12-19,01:31:46.000,353,11075726,13405,0,1702949505,13028.879334299992,96.624468779999,53540.60047656
2023-12-19,01:31:47.000,353,11075776,13205,0,1702949506,13028.852389059997,96.60332139000093,53540.5795152
2023-12-19,01:31:48.000,353,11075783,13005,0,1702949507,13028.879334299992,96.63151790999837,53540.68432200001
2023-12-19,01:31:49.000,353,11075768,13085,0,1702949508,13028.832180129997,96.65971443000308,53540.67034776
2023-12-19,01:31:50.000,353,11075729,13205,0,1702949509,13028.811971199997,96.65266530000372,53540.691309120004
2023-12-19,01:31:51.000,353,11075758,13165,0,1702949510,13028.818707509992,96.66676356000244,53540.67034776
2023-12-19,01:31:52.000,353,11075786,13045,0,1702949511,13028.771553339997,96.65266530000372,53540.67733488
2023-12-19,01:31:53.000,353,11075742,13245,0,1702949512,13028.751344409997,96.65971443000308,53540.69829624
2023-12-19,01:31:54.000,353,11075802,13325,0,1702949513,13028.791762269997,96.7372548600033,53540.7891288
2023-12-19,01:31:55.000,353,11075746,13405,0,1702949514,13028.798498579992,96.73020573000395,53540.80310304001
2023-12-19,01:31:56.000,353,11075805,13285,0,1702949515,13028.791762269997,96.73020573000395,53540.84502576
2023-12-19,01:31:57.000,353,11075744,13285,0,1702949516,13028.751344409997,96.75135312000202,53540.84502576
2023-12-19,01:31:58.000,353,11075779,13405,0,1702949517,13028.683981310001,96.79364789999818,53540.81707728
2023-12-19,01:31:59.000,353,11075747,13565,0,1702949518,13028.643563450001,96.82184442000289,53540.83803864
2023-12-19,01:32:00.000,353,11075759,12965,0,1702949519,13028.650299759996,96.82889355000225,53540.8939356
2023-12-19,01:32:01.000,353,11075755,13525,0,1702949520,13028.643563450001,96.85709006999969,53540.93585832
2023-12-19,01:32:02.000,353,11075757,13245,0,1702949521,13028.569464039996,96.89233572000376,53540.88694848
2023-12-19,01:32:03.000,353,11075761,13245,0,1702949522,13028.596409279991,96.9205322400012,53540.928871200005
2023-12-19,01:32:04.000,353,11075758,13285,0,1702949523,13028.596409279991,96.90643398000248,53541.033678
2023-12-19,01:32:05.000,353,11075795,13445,0,1702949524,13028.555991419991,96.94872875999863,53541.00572952
2023-12-19,01:32:06.000,353,11075781,13365,0,1702949525,13028.623354520001,96.94167962999927,53541.00572952
2023-12-19,01:32:07.000,353,11075776,13285,0,1702949526,13028.569464039996,96.99102354000206,53540.98476816
2023-12-19,01:32:08.000,353,11075749,13205,0,1702949527,13028.515573559991,97.02626918999886,53540.93585832
2023-12-19,01:32:09.000,353,11075772,13205,0,1702949528,13028.690717619997,97.0192200599995,53541.12451056
2023-12-19,01:32:10.000,353,11075728,13605,0,1702949529,13028.758080719992,97.08971136000036,53541.20136888
2023-12-19,01:32:11.000,353,11075787,13205,0,1702949530,13028.798498579992,97.07561310000165,53541.22233024
2023-12-19,01:32:12.000,353,11075785,13325,0,1702949531,13028.845652750002,97.10380961999908,53541.215343120006
2023-12-19,01:32:13.000,353,11075780,13125,0,1702949532,13028.791762269997,97.16020266000123,53541.12451056
2023-12-19,01:32:14.000,353,11075756,13405,0,1702949533,13028.906279540002,97.21659570000338,53541.2432916
2023-12-19,01:32:15.000,353,11075776,13285,0,1702949534,13028.906279540002,97.22364483000274,53541.2432916
2023-12-19,01:32:16.000,353,11075727,13125,0,1702949535,13028.946697400002,97.25184135000018,53541.29918856
2023-12-19,01:32:17.000,353,11075747,13085,0,1702949536,13028.966906330003,97.28708700000425,53541.35508552001
2023-12-19,01:32:18.000,353,11075789,13645,0,1702949537,13029.034269429998,97.3293817800004,53541.44591808
2023-12-19,01:32:19.000,353,11075732,13565,0,1702949538,13029.088159909988,97.32233265000104,53541.44591808
2023-12-19,01:32:20.000,353,11075769,13285,0,1702949539,13029.162259319994,97.41397133999999,53541.56469912
2023-12-19,01:32:21.000,353,11075799,13245,0,1702949540,13029.222886109994,97.42806959999871,53541.56469912
2023-12-19,01:32:22.000,353,11075749,13245,0,1702949541,13029.222886109994,97.44921699000406,53541.557712
2023-12-19,01:32:23.000,353,11075775,12845,0,1702949542,13029.256567659999,97.48446264000086,53541.58566048
2023-12-19,01:32:24.000,353,11075739,13085,0,1702949543,13029.39129385999,97.51970828999765,53541.70444152
2023-12-19,01:32:25.000,353,11075783,13165,0,1702949544,13029.445184339995,97.5126591599983,53541.78129984
2023-12-19,01:32:26.000,353,11075793,13365,0,1702949545,13029.47212957999,97.54790481000236,53541.77431272
2023-12-19,01:32:27.000,353,11075726,13285,0,1702949546,13029.51928375,97.59019958999852,53541.78129984
2023-12-19,01:32:28.000,353,11075778,13085,0,1702949547,13029.61359208999,97.61134698000387,53541.816235440005
2023-12-19,01:32:29.000,353,11075774,13525,0,1702949548,13029.667482569996,97.65364176000003,53541.91405512
2023-12-19,01:32:30.000,353,11075822,13165,0,1702949549,13029.74158198,97.69593654000346,53541.983926320005
2023-12-19,01:32:31.000,353,11075770,13205,0,1702949550,13029.849362939996,97.76642784000433,53542.00488768001
2023-12-19,01:32:32.000,353,11075783,13525,0,1702949551,13029.755054599991,97.8228208799992,53541.87911952001
2023-12-19,01:32:33.000,353,11075757,13325,0,1702949552,13029.883044490001,97.86511566000263,53542.0118748
2023-12-19,01:32:34.000,353,11075800,13125,0,1702949553,13030.004298070002,97.90036130999943,53542.102707360005
2023-12-19,01:32:35.000,353,11075722,13005,0,1702949554,13030.078397479992,97.94265609000286,53542.26341112001
2023-12-19,01:32:36.000,353,11075777,13365,0,1702949555,13030.105342720002,97.99904912999773,53542.270398240005
2023-12-19,01:32:37.000,353,11075770,13245,0,1702949556,13030.192914749998,98.0695404299986,53542.29135960001
2023-12-19,01:32:38.000,353,11075775,13125,0,1702949557,13030.145760580002,98.14003172999946,53542.29135960001
2023-12-19,01:32:39.000,353,11075821,13005,0,1702949558,13030.233332609998,98.17527738000354,53542.368217920004
2023-12-19,01:32:40.000,353,11075753,13125,0,1702949559,13030.280486779993,98.22462128999905,53542.52193456
2023-12-19,01:32:41.000,353,11075739,13045,0,1702949560,13030.267014159988,98.2810143300012,53542.535908800004
2023-12-19,01:32:42.000,353,11075768,13325,0,1702949561,13030.327640949989,98.36560389000078,53542.6407156
2023-12-19,01:32:43.000,353,11075736,13085,0,1702949562,13030.267014159988,98.41494780000357,53542.605780000005
2023-12-19,01:32:44.000,353,11075766,13285,0,1702949563,13030.347849879989,98.45724257999973,53542.74552240001
2023-12-19,01:32:45.000,353,11075761,13045,0,1702949564,13030.287223089988,98.47134083999845,53542.773470880005
2023-12-19,01:32:46.000,353,11075776,12845,0,1702949565,13030.287223089988,98.50658649000252,53542.84334208001
2023-12-19,01:32:47.000,353,11075800,13205,0,1702949566,13030.253541539998,98.55593039999803,53542.75949664
2023-12-19,01:32:48.000,353,11075779,13165,0,1702949567,13030.280486779993,98.50658649000252,53542.8503292
2023-12-19,01:32:49.000,353,11075752,13205,0,1702949568,13030.374795119998,98.50658649000252,53542.97609736
2023-12-19,01:32:50.000,353,11075768,13125,0,1702949569,13030.442158219994,98.5277338800006,53542.99705872
2023-12-19,01:32:51.000,353,11075782,13205,0,1702949570,13030.46910345999,98.48543910000444,53543.10186552001
2023-12-19,01:32:52.000,353,11075786,13325,0,1702949571,13030.563411799994,98.46429170999909,53543.10186552001
2023-12-19,01:32:53.000,353,11075744,13285,0,1702949572,13030.52973024999,98.45019345000037,53543.01103296001
2023-12-19,01:32:54.000,353,11075769,12885,0,1702949573,13030.65772014,98.40084954000486,53543.10186552001
2023-12-19,01:32:55.000,353,11075769,13245,0,1702949574,13030.725083239995,98.45019345000037,53543.157762480005
2023-12-19,01:32:56.000,353,11075769,13205,0,1702949575,13030.785710029995,98.3797021499995,53543.29051776
2023-12-19,01:32:57.000,353,11075753,13205,0,1702949576,13030.826127889995,98.35855476000143,53543.24859504001
2023-12-19,01:32:58.000,353,11075751,13365,0,1702949577,13030.92043623,98.33740737000335,53543.276543520005
2023-12-19,01:32:59.000,353,11075774,13165,0,1702949578,13031.048426119996,98.28806346000056,53543.43026016
2023-12-19,01:33:00.000,353,11075748,13085,0,1702949579,13031.162943390002,98.25281781000376,53543.46519576001
2023-12-19,01:33:01.000,353,11075740,13445,0,1702949580,13031.115789219992,98.30216171999928,53543.41628592001
2023-12-19,01:33:02.000,353,11075778,13285,0,1702949581,13031.257251729992,98.2810143300012,53543.493144240005
2023-12-19,01:33:03.000,353,11075765,13205,0,1702949582,13031.223570180002,98.25281781000376,53543.47917
2023-12-19,01:33:04.000,353,11075745,13005,0,1702949583,13031.290933279997,98.25281781000376,53543.50013136
2023-12-19,01:33:05.000,353,11075790,13205,0,1702949584,13031.317878519993,98.25986694000312,53543.60493816001
2023-12-19,01:33:06.000,353,11075775,13285,0,1702949585,13031.432395789998,98.20347390000097,53543.709744960004
2023-12-19,01:33:07.000,353,11075801,13045,0,1702949586,13031.459341029993,98.23871954999777,53543.73769344
2023-12-19,01:33:08.000,353,11075816,13125,0,1702949587,13031.479549959993,98.23167041999841,53543.709744960004
2023-12-19,01:33:09.000,353,11075748,13285,0,1702949588,13031.560385679993,98.2457686800044,53543.75166768001
2023-12-19,01:33:10.000,353,11075791,13765,0,1702949589,13031.654694019999,98.21052303000033,53543.85647448
2023-12-19,01:33:11.000,353,11075801,13245,0,1702949590,13031.72879342999,98.21757215999969,53543.898397200006
2023-12-19,01:33:12.000,353,11075778,13085,0,1702949591,13031.742266049994,98.21757215999969,53543.898397200006
2023-12-19,01:33:13.000,353,11075771,13485,0,1702949592,13031.85004700999,98.25281781000376,53543.92634568
2023-12-19,01:33:14.000,353,11075808,13445,0,1702949593,13032.01171844999,98.18937564000225,53544.05211384
2023-12-19,01:33:15.000,353,11075761,12925,0,1702949594,13032.126235719996,98.22462128999905,53544.08704944001
2023-12-19,01:33:16.000,353,11075808,13565,0,1702949595,13032.213807749991,98.25281781000376,53544.15692064001
2023-12-19,01:33:17.000,353,11075750,13325,0,1702949596,13032.260961920001,98.32330911000463,53544.1429464
2023-12-19,01:33:18.000,353,11075776,13285,0,1702949597,13032.429369669997,98.33035824000399,53544.2477532
2023-12-19,01:33:19.000,353,11075761,13165,0,1702949598,13032.564095870002,98.36560389000078,53544.28967592
2023-12-19,01:33:20.000,353,11075777,13365,0,1702949599,13032.671876829998,98.3797021499995,53544.32461152001
2023-12-19,01:33:21.000,353,11075815,13165,0,1702949600,13032.806603029989,98.43609519000165,53544.42941832
2023-12-19,01:33:22.000,353,11075804,13205,0,1702949601,13032.820075649994,98.43609519000165,53544.42243120001
2023-12-19,01:33:23.000,353,11075768,13125,0,1702949602,13032.934592919999,98.49953736000316,53544.49230240001
2023-12-19,01:33:24.000,353,11075755,13405,0,1702949603,13033.042373879995,98.5277338800006,53544.60409632
2023-12-19,01:33:25.000,353,11075794,13525,0,1702949604,13033.062582809995,98.55593039999803,53544.65300616
2023-12-19,01:33:26.000,353,11075758,13325,0,1702949605,13033.163627459995,98.60527431000082,53544.70890312001
2023-12-19,01:33:27.000,353,11075749,13445,0,1702949606,13033.103000669995,98.64756909000425,53544.64601904
2023-12-19,01:33:28.000,353,11075760,12725,0,1702949607,13033.19730901,98.73215865000384,53544.74383872
2023-12-19,01:33:29.000,353,11075792,13045,0,1702949608,13033.27814473,98.76035517000128,53544.883581120004
2023-12-19,01:33:30.000,353,11075777,13365,0,1702949609,13033.345507829996,98.76035517000128,53544.96043944
2023-12-19,01:33:31.000,353,11075784,13205,0,1702949610,13033.406134619996,98.85904298999958,53544.96742656
2023-12-19,01:33:32.000,353,11075815,13125,0,1702949611,13033.433079859991,98.90133777000301,53545.002362160005
2023-12-19,01:33:33.000,353,11075761,13205,0,1702949612,13033.365716759996,98.96477994000452,53545.002362160005
2023-12-19,01:33:34.000,353,11075839,13445,0,1702949613,13033.500442960001,98.97182907000388,53545.121143200005
2023-12-19,01:33:35.000,353,11075740,13285,0,1702949614,13033.554333439992,99.02822210999875,53545.13511744
2023-12-19,01:33:36.000,353,11075749,13285,0,1702949615,13033.614960229992,99.06346776000282,53545.170053040005
2023-12-19,01:33:37.000,353,11075782,13085,0,1702949616,13033.648641779997,99.05641863000346,53545.20498864
2023-12-19,01:33:38.000,353,11075740,13085,0,1702949617,13033.763159050002,99.11281166999834,53545.32376968
2023-12-19,01:33:39.000,353,11075748,13245,0,1702949618,13033.837258459993,99.13395906000369,53545.39364088
2023-12-19,01:33:40.000,353,11075780,13285,0,1702949619,13033.931566799998,99.19035209999856,53545.42158936
2023-12-19,01:33:41.000,353,11075816,13245,0,1702949620,13033.985457279989,99.25379427000007,53545.48447344
2023-12-19,01:33:42.000,353,11075827,13405,0,1702949621,13034.019138829994,99.26084339999943,53545.456524960005
2023-12-19,01:33:43.000,353,11075813,13085,0,1702949622,13034.039347759994,99.3313347000003,53545.49146056
2023-12-19,01:33:44.000,353,11075733,13285,0,1702949623,13034.12691978999,99.28199079000478,53545.575306000006
2023-12-19,01:33:45.000,353,11075805,13405,0,1702949624,13034.180810269994,99.35953121999773,53545.64517720001
2023-12-19,01:33:46.000,353,11075766,13125,0,1702949625,13034.14712871999,99.37362948000373,53545.68709992
2023-12-19,01:33:47.000,353,11075769,12925,0,1702949626,13034.180810269994,99.41592425999988,53545.624215840005
2023-12-19,01:33:48.000,353,11075797,13165,0,1702949627,13034.261645989995,99.40182600000117,53545.8198552
2023-12-19,01:33:49.000,353,11075814,13365,0,1702949628,13034.23470075,99.45116991000396,53545.82684232
2023-12-19,01:33:50.000,353,11075809,13365,0,1702949629,13034.302063849995,99.43707164999796,53545.81286808001
2023-12-19,01:33:51.000,353,11075781,13005,0,1702949630,13034.31553647,99.45116991000396,53545.87575216
2023-12-19,01:33:52.000,353,11075790,13325,0,1702949631,13034.26838229999,99.47936643000139,53545.840816560005
2023-12-19,01:33:53.000,353,11075777,13125,0,1702949632,13034.29532754,99.46526817000267,53545.89671352
2023-12-19,01:33:54.000,353,11075792,13365,0,1702949633,13034.38963587999,99.45821904000331,53545.98055896001
2023-12-19,01:33:55.000,353,11075739,13285,0,1702949634,13034.43005373999,99.50051381999947,53546.02946880001
2023-12-19,01:33:56.000,353,11075810,12925,0,1702949635,13034.443526359995,99.52871034000418,53546.03645592
2023-12-19,01:33:57.000,353,11075775,13325,0,1702949636,13034.38963587999,99.51461207999819,53546.00152032001
2023-12-19,01:33:58.000,353,11075787,13245,0,1702949637,13034.43679005,99.5428086000029,53546.0644044
2023-12-19,01:33:59.000,353,11075768,13085,0,1702949638,13034.504153149996,99.53575947000354,53546.14824984001
2023-12-19,01:34:00.000,353,11075817,13045,0,1702949639,13034.55804363,99.5780542499997,53546.14824984001
2023-12-19,01:34:01.000,353,11075790,13285,0,1702949640,13034.59846149,99.56395599000098,53546.16921120001
2023-12-19,01:34:02.000,353,11075773,12925,0,1702949641,13034.57825256,99.62034903000313,53546.23908240001
2023-12-19,01:34:03.000,353,11075748,13365,0,1702949642,13034.57825256,99.60625077000441,53546.21113392
2023-12-19,01:34:04.000,353,11075728,13045,0,1702949643,13034.652351969991,99.66264380999928,53546.3089536
2023-12-19,01:34:05.000,353,11075776,13245,0,1702949644,13034.605197799996,99.70493859000271,53546.35087632
2023-12-19,01:34:06.000,353,11075746,13285,0,1702949645,13034.625406729996,99.74018423999951,53546.3788248
2023-12-19,01:34:07.000,353,11075790,13405,0,1702949646,13034.591725179991,99.76133163000486,53546.33690208001
2023-12-19,01:34:08.000,353,11075787,13365,0,1702949647,13034.5378347,99.80362641000102,53546.33690208001
2023-12-19,01:34:09.000,353,11075749,13245,0,1702949648,13034.61867042,99.83182292999845,53546.38581192001
2023-12-19,01:34:10.000,353,11075770,13285,0,1702949649,13034.686033519996,99.83887205999781,53546.43472176001
2023-12-19,01:34:11.000,353,11075777,13325,0,1702949650,13034.672560899991,99.86706858000252,53546.462670240006
2023-12-19,01:34:12.000,353,11075763,13205,0,1702949651,13034.692769829991,99.86001945000316,53546.45568312001
2023-12-19,01:34:13.000,353,11075792,13125,0,1702949652,13034.59846149,99.91641248999804,53546.413760400006
2023-12-19,01:34:14.000,353,11075785,13045,0,1702949653,13034.712978759992,99.91641248999804,53546.448696
2023-12-19,01:34:15.000,353,11075761,13125,0,1702949654,13034.726451379996,99.93051075000403,53546.52555432
2023-12-19,01:34:16.000,353,11075760,12925,0,1702949655,13034.746660309997,99.95165814000211,53546.49760584
2023-12-19,01:34:17.000,353,11075781,13205,0,1702949656,13034.834232339992,99.9869037899989,53546.54651568
2023-12-19,01:34:18.000,353,11075762,13085,0,1702949657,13034.847704959997,100.01510031000362,53546.56747704
2023-12-19,01:34:19.000,353,11075761,13245,0,1702949658,13034.915068059992,100.02214944000298,53546.64433536
2023-12-19,01:34:20.000,353,11075780,13085,0,1702949659,13034.955485919992,100.02919857000234,53546.63734824
2023-12-19,01:34:21.000,353,11075817,13405,0,1702949660,13034.942013300002,100.09264074000384,53546.67228384001
2023-12-19,01:34:22.000,353,11075734,13005,0,1702949661,13034.975694849993,100.12083726000128,53546.61638688
2023-12-19,01:34:23.000,353,11075776,12845,0,1702949662,13035.029585329998,100.14198464999936,53546.63734824
2023-12-19,01:34:24.000,353,11075712,13445,0,1702949663,13035.137366289993,100.12788639000064,53546.7631164
2023-12-19,01:34:25.000,353,11075754,13245,0,1702949664,13035.164311529988,100.11378813000192,53546.78407776
2023-12-19,01:34:26.000,353,11075825,13325,0,1702949665,13035.218202009994,100.07149334999849,53546.77010352001
2023-12-19,01:34:27.000,353,11075797,13325,0,1702949666,13035.272092489999,100.06444421999913,53546.78407776
2023-12-19,01:34:28.000,353,11075817,13125,0,1702949667,13035.373137139999,100.04329683000105,53546.88888456001
2023-12-19,01:34:29.000,353,11075761,12965,0,1702949668,13035.379873449994,100.07854247999785,53546.93080728
2023-12-19,01:34:30.000,353,11075795,13325,0,1702949669,13035.460709169995,100.05739508999977,53546.88888456001
2023-12-19,01:34:31.000,353,11075785,13365,0,1702949670,13035.480918099995,100.05034596000041,53546.97971712
2023-12-19,01:34:32.000,353,11075769,13205,0,1702949671,13035.45397286,100.02214944000298,53546.88888456001
2023-12-19,01:34:33.000,353,11075779,12845,0,1702949672,13035.47418179,100.00805118000426,53546.88189744
2023-12-19,01:34:34.000,353,11075790,13605,0,1702949673,13035.561753819995,99.96575640000083,53547.00067848
2023-12-19,01:34:35.000,353,11075809,13485,0,1702949674,13035.581962749995,99.97280553000019,53547.02862696
2023-12-19,01:34:36.000,353,11075793,13085,0,1702949675,13035.58869905999,99.93051075000403,53547.07054968
2023-12-19,01:34:37.000,353,11075759,13165,0,1702949676,13035.53480858,99.92346162000467,53547.09849816
2023-12-19,01:34:38.000,353,11075764,13165,0,1702949677,13035.48765440999,99.8882159700006,53547.02163984
2023-12-19,01:34:39.000,353,11075793,13285,0,1702949678,13035.480918099995,99.86001945000316,53547.04958832
2023-12-19,01:34:40.000,353,11075752,13125,0,1702949679,13035.541544889995,99.83887205999781,53547.147408
2023-12-19,01:34:41.000,353,11075792,13125,0,1702949680,13035.541544889995,99.83182292999845,53547.20330496001
2023-12-19,01:34:42.000,353,11075803,13045,0,1702949681,13035.460709169995,99.8529703200038,53547.17535648001
2023-12-19,01:34:43.000,353,11075749,13045,0,1702949682,13035.38660975999,99.83887205999781,53547.16836936
2023-12-19,01:34:44.000,353,11075751,13285,0,1702949683,13035.44723654999,99.8247737999991,53547.29413752001
2023-12-19,01:34:45.000,353,11075822,13285,0,1702949684,13035.339455589994,99.78247902000294,53547.31509888
2023-12-19,01:34:46.000,353,11075774,12965,0,1702949685,13035.285565109989,99.7895281500023,53547.280163280004
2023-12-19,01:34:47.000,353,11075749,13525,0,1702949686,13035.157575219993,99.81067554000037,53547.24522768001
2023-12-19,01:34:48.000,353,11075762,13285,0,1702949687,13035.150838909998,99.81067554000037,53547.27317616001
2023-12-19,01:34:49.000,353,11075824,13285,0,1702949688,13035.144102599988,99.83887205999781,53547.32907312
2023-12-19,01:34:50.000,353,11075787,13125,0,1702949689,13035.171047839998,99.81067554000037,53547.36400872
2023-12-19,01:34:51.000,353,11075801,12925,0,1702949690,13035.117157359993,99.81067554000037,53547.39195720001
2023-12-19,01:34:52.000,353,11075834,13325,0,1702949691,13035.076739499993,99.83887205999781,53547.3570216
2023-12-19,01:34:53.000,353,11075795,13325,0,1702949692,13034.995903779993,99.81067554000037,53547.33606024
2023-12-19,01:34:54.000,353,11075824,13245,0,1702949693,13034.942013300002,99.81772466999973,53547.32208600001
2023-12-19,01:34:55.000,353,11075755,13165,0,1702949694,13034.982431160002,99.8247737999991,53547.37798296
2023-12-19,01:34:56.000,353,11075784,13325,0,1702949695,13034.995903779993,99.81067554000037,53547.43387992
2023-12-19,01:34:57.000,353,11075762,13085,0,1702949696,13034.942013300002,99.79657728000166,53547.3570216
2023-12-19,01:34:58.000,353,11075762,13445,0,1702949697,13034.995903779993,99.78247902000294,53547.48278976
2023-12-19,01:34:59.000,353,11075811,13165,0,1702949698,13035.009376399998,99.76838076000422,53547.48278976
2023-12-19,01:35:00.000,353,11075790,13285,0,1702949699,13034.995903779993,99.69788946000335,53547.48977688001
2023-12-19,01:35:01.000,353,11075761,13165,0,1702949700,13034.989167469997,99.75428249999823,53547.47580264
2023-12-19,01:35:02.000,353,11075773,13005,0,1702949701,13034.955485919992,99.76133163000486,53547.419905680006
2023-12-19,01:35:03.000,353,11075748,13245,0,1702949702,13034.982431160002,99.83887205999781,53547.4268928
2023-12-19,01:35:04.000,353,11075785,13125,0,1702949703,13035.043057950003,99.79657728000166,53547.48977688001
2023-12-19,01:35:05.000,353,11075741,13165,0,1702949704,13035.090212119998,99.81067554000037,53547.50375112
2023-12-19,01:35:06.000,353,11075744,13245,0,1702949705,13035.070003189998,99.81067554000037,53547.52471248
2023-12-19,01:35:07.000,353,11075796,13445,0,1702949706,13035.130629979998,99.78247902000294,53547.517725360005
2023-12-19,01:35:08.000,353,11075772,13005,0,1702949707,13035.218202009994,99.79657728000166,53547.55964808001
2023-12-19,01:35:09.000,353,11075781,13125,0,1702949708,13035.204729389989,99.83887205999781,53547.566635200004
2023-12-19,01:35:10.000,353,11075715,13125,0,1702949709,13035.245147249989,99.86706858000252,53547.6015708
2023-12-19,01:35:11.000,353,11075763,13365,0,1702949710,13035.278828799994,99.84592119000445,53547.58060944001
2023-12-19,01:35:12.000,353,11075740,13325,0,1702949711,13035.272092489999,99.87411771000188,53547.55964808001
2023-12-19,01:35:13.000,353,11075761,13005,0,1702949712,13035.339455589994,99.90936335999868,53547.65746776001
2023-12-19,01:35:14.000,353,11075745,13165,0,1702949713,13035.40681868999,99.90936335999868,53547.69240336
2023-12-19,01:35:15.000,353,11075793,13205,0,1702949714,13035.400082379994,99.90936335999868,53547.67842912001
2023-12-19,01:35:16.000,353,11075805,13365,0,1702949715,13035.40681868999,99.93051075000403,53547.734326080004
2023-12-19,01:35:17.000,353,11075784,13405,0,1702949716,13035.38660975999,99.95870727000147,53547.72035184
2023-12-19,01:35:18.000,353,11075770,13365,0,1702949717,13035.359664519994,99.97280553000019,53547.67842912001
2023-12-19,01:35:19.000,353,11075784,13165,0,1702949718,13035.400082379994,99.95870727000147,53547.67842912001
2023-12-19,01:35:20.000,353,11075787,13325,0,1702949719,13035.46744547999,99.94460901000275,53547.76926168
2023-12-19,01:35:21.000,353,11075770,13165,0,1702949720,13035.54828119999,100.01510031000362,53547.79721016001
2023-12-19,01:35:22.000,353,11075801,13605,0,1702949721,13035.541544889995,99.99395291999826,53547.81817152
2023-12-19,01:35:23.000,353,11075741,12765,0,1702949722,13035.56849012999,100.04329683000105,53547.7413132
2023-12-19,01:35:24.000,353,11075773,13445,0,1702949723,13035.67627109,100.04329683000105,53547.90900408
2023-12-19,01:35:25.000,353,11075751,13205,0,1702949724,13035.68974370999,100.07854247999785,53547.8111844
2023-12-19,01:35:26.000,353,11075738,13245,0,1702949725,13035.71668895,100.0996898700032,53547.88804272
2023-12-19,01:35:27.000,353,11075771,13085,0,1702949726,13035.73016156999,100.14198464999936,53547.86009424
2023-12-19,01:35:28.000,353,11075784,13285,0,1702949727,13035.73016156999,100.16313204000471,53547.89502984001
2023-12-19,01:35:29.000,353,11075793,13125,0,1702949728,13035.75710681,100.19132856000215,53547.902016960004
2023-12-19,01:35:30.000,353,11075791,13285,0,1702949729,13035.79752467,100.17018117000407,53547.96490104001
2023-12-19,01:35:31.000,353,11075726,12965,0,1702949730,13035.831206219991,100.20542682000087,53547.99983664
2023-12-19,01:35:32.000,353,11075767,13445,0,1702949731,13035.804260979996,100.19132856000215,53548.00682376
2023-12-19,01:35:33.000,353,11075801,13165,0,1702949732,13035.743634189996,100.2336233399983,53547.93695256
2023-12-19,01:35:34.000,353,11075788,13285,0,1702949733,13035.70995263999,100.2336233399983,53547.95791392
2023-12-19,01:35:35.000,353,11075808,13645,0,1702949734,13035.73689788,100.2477216000043,53548.00682376
2023-12-19,01:35:36.000,353,11075788,13445,0,1702949735,13035.763843119996,100.24067246999766,53547.99284952001
2023-12-19,01:35:37.000,353,11075742,13165,0,1702949736,13035.622380609995,100.26181986000302,53547.94393968001
2023-12-19,01:35:38.000,353,11075801,12965,0,1702949737,13035.70995263999,100.25477073000366,53548.01381088001
2023-12-19,01:35:39.000,353,11075825,13325,0,1702949738,13035.723425259996,100.31116376999853,53548.08368208001
2023-12-19,01:35:40.000,353,11075841,13325,0,1702949739,13035.75710681,100.25477073000366,53548.08368208001
2023-12-19,01:35:41.000,353,11075724,13285,0,1702949740,13035.75710681,100.31116376999853,53548.03477224
2023-12-19,01:35:42.000,353,11075744,13405,0,1702949741,13035.71668895,100.29706550999981,53547.9858624
2023-12-19,01:35:43.000,353,11075794,13205,0,1702949742,13035.723425259996,100.31821289999789,53547.99284952001
2023-12-19,01:35:44.000,353,11075771,13205,0,1702949743,13035.75037049999,100.36050768000132,53548.00682376
2023-12-19,01:35:45.000,353,11075757,13445,0,1702949744,13035.784052049996,100.40280246000475,53548.090669200006
2023-12-19,01:35:46.000,353,11075787,12965,0,1702949745,13035.810997289991,100.33231116000388,53548.02778512
2023-12-19,01:35:47.000,353,11075804,13605,0,1702949746,13035.831206219991,100.38870419999876,53548.04175936001
2023-12-19,01:35:48.000,353,11075766,13125,0,1702949747,13035.885096699996,100.36050768000132,53548.07669496
2023-12-19,01:35:49.000,353,11075829,13045,0,1702949748,13035.851415149991,100.38870419999876,53548.03477224
2023-12-19,01:35:50.000,353,11075776,13365,0,1702949749,13035.871624079991,100.3816550699994,53548.04874648
2023-12-19,01:35:51.000,353,11075762,13245,0,1702949750,13035.871624079991,100.43804811000155,53548.01381088001
2023-12-19,01:35:52.000,353,11075777,13005,0,1702949751,13035.83794253,100.41690072000347,53547.99983664
2023-12-19,01:35:53.000,353,11075755,13125,0,1702949752,13035.871624079991,100.39575332999812,53547.96490104001
2023-12-19,01:35:54.000,353,11075765,13525,0,1702949753,13035.925514559996,100.36755681000068,53548.0557336
2023-12-19,01:35:55.000,353,11075789,13205,0,1702949754,13035.932250869992,100.40985159000411,53548.069707840004
2023-12-19,01:35:56.000,353,11075744,13445,0,1702949755,13035.992877659992,100.41690072000347,53548.08368208001
2023-12-19,01:35:57.000,353,11075736,13205,0,1702949756,13035.905305629996,100.43804811000155,53547.95791392
2023-12-19,01:35:58.000,353,11075770,13325,0,1702949757,13035.992877659992,100.36050768000132,53547.99983664
2023-12-19,01:35:59.000,353,11075756,13205,0,1702949758,13036.026559209997,100.4450972400009,53547.99983664
2023-12-19,01:36:00.000,353,11075748,13365,0,1702949759,13036.080449690002,100.42394985000283,53548.02778512
2023-12-19,01:36:01.000,353,11075777,13085,0,1702949760,13036.141076480002,100.45214637000026,53548.020798000005
2023-12-19,01:36:02.000,353,11075792,13245,0,1702949761,13036.141076480002,100.47329375999834,53548.069707840004
2023-12-19,01:36:03.000,353,11075809,13445,0,1702949762,13036.114131239992,100.45214637000026,53548.03477224
2023-12-19,01:36:04.000,353,11075750,12965,0,1702949763,13036.242121130002,100.4450972400009,53548.118617680004
2023-12-19,01:36:05.000,353,11075782,13205,0,1702949764,13036.208439579998,100.4803428899977,53548.07669496
2023-12-19,01:36:06.000,353,11075788,13445,0,1702949765,13036.309484229998,100.4944411500037,53548.069707840004
2023-12-19,01:36:07.000,353,11075746,13045,0,1702949766,13036.262330060003,100.51558854000177,53548.04175936001
2023-12-19,01:36:08.000,353,11075757,13005,0,1702949767,13036.349902089998,100.54378505999921,53548.069707840004
2023-12-19,01:36:09.000,353,11075818,13285,0,1702949768,13036.424001499989,100.51558854000177,53548.0557336
2023-12-19,01:36:10.000,353,11075753,13085,0,1702949769,13036.531782459999,100.50853941000241,53548.15355328
2023-12-19,01:36:11.000,353,11075802,13325,0,1702949770,13036.58567293999,100.51558854000177,53548.16752752
2023-12-19,01:36:12.000,353,11075821,13005,0,1702949771,13036.61261818,100.51558854000177,53548.14656616
2023-12-19,01:36:13.000,353,11075796,12885,0,1702949772,13036.572200319999,100.53673592999985,53548.090669200006
2023-12-19,01:36:14.000,353,11075798,13525,0,1702949773,13036.68671758999,100.47329375999834,53548.13259192001
2023-12-19,01:36:15.000,353,11075762,13005,0,1702949774,13036.659772349994,100.46624462999898,53548.118617680004
2023-12-19,01:36:16.000,353,11075765,13005,0,1702949775,13036.760816999995,100.50149028000305,53548.188488880005
2023-12-19,01:36:17.000,353,11075755,13245,0,1702949776,13036.75408069,100.50149028000305,53548.1256048
2023-12-19,01:36:18.000,353,11075816,13165,0,1702949777,13036.82818009999,100.47329375999834,53548.18150176001
2023-12-19,01:36:19.000,353,11075747,13365,0,1702949778,13036.88880688999,100.46624462999898,53548.24438584
2023-12-19,01:36:20.000,353,11075761,13365,0,1702949779,13036.962906299996,100.45214637000026,53548.2653472
2023-12-19,01:36:21.000,353,11075779,13125,0,1702949780,13036.92922474999,100.46624462999898,53548.25137296001
2023-12-19,01:36:22.000,353,11075748,13085,0,1702949781,13036.92922474999,100.46624462999898,53548.17451464
2023-12-19,01:36:23.000,353,11075793,13285,0,1702949782,13036.93596106,100.46624462999898,53548.21643736
2023-12-19,01:36:24.000,353,11075777,13125,0,1702949783,13036.962906299996,100.52263767000113,53548.27233432
2023-12-19,01:36:25.000,353,11075778,13605,0,1702949784,13037.070687259991,100.53673592999985,53548.405089600004
2023-12-19,01:36:26.000,353,11075772,13005,0,1702949785,13037.03700571,100.52263767000113,53548.34919264001
2023-12-19,01:36:27.000,353,11075749,13085,0,1702949786,13037.050478329991,100.51558854000177,53548.32124416
2023-12-19,01:36:28.000,353,11075771,13525,0,1702949787,13037.164995599996,100.52263767000113,53548.38412824
2023-12-19,01:36:29.000,353,11075765,13245,0,1702949788,13037.104368809996,100.51558854000177,53548.370154
2023-12-19,01:36:30.000,353,11075766,13005,0,1702949789,13037.124577739996,100.4944411500037,53548.38412824
2023-12-19,01:36:31.000,353,11075788,13165,0,1702949790,13037.138050360001,100.50149028000305,53548.405089600004
2023-12-19,01:36:32.000,353,11075782,13125,0,1702949791,13037.144786669996,100.54378505999921,53548.39810248001
2023-12-19,01:36:33.000,353,11075790,12925,0,1702949792,13037.117841430001,100.52263767000113,53548.4400252
2023-12-19,01:36:34.000,353,11075749,13285,0,1702949793,13037.232358699992,100.4803428899977,53548.54483200001
2023-12-19,01:36:35.000,353,11075824,13245,0,1702949794,13037.212149769992,100.47329375999834,53548.5098964
2023-12-19,01:36:36.000,353,11075821,13405,0,1702949795,13037.205413459997,100.46624462999898,53548.44701232001
2023-12-19,01:36:37.000,353,11075794,13365,0,1702949796,13037.151522979992,100.46624462999898,53548.426050960006
2023-12-19,01:36:38.000,353,11075777,13085,0,1702949797,13037.218886080002,100.45214637000026,53548.48893504
2023-12-19,01:36:39.000,353,11075751,13325,0,1702949798,13037.218886080002,100.4450972400009,53548.55181912
2023-12-19,01:36:40.000,353,11075717,13245,0,1702949799,13037.252567629992,100.43099898000219,53548.55880624
2023-12-19,01:36:41.000,353,11075746,13565,0,1702949800,13037.272776559992,100.42394985000283,53548.53784488
2023-12-19,01:36:42.000,353,11075792,13565,0,1702949801,13037.286249179997,100.39575332999812,53548.56579336001
2023-12-19,01:36:43.000,353,11075727,13325,0,1702949802,13037.299721800002,100.39575332999812,53548.56579336001
2023-12-19,01:36:44.000,353,11075804,13205,0,1702949803,13037.380557520002,100.36050768000132,53548.60072896
2023-12-19,01:36:45.000,353,11075787,13205,0,1702949804,13037.414239069993,100.40280246000475,53548.60771608
2023-12-19,01:36:46.000,353,11075746,13405,0,1702949805,13037.454656929993,100.40280246000475,53548.642651680006
2023-12-19,01:36:47.000,353,11075763,13125,0,1702949806,13037.387293829997,100.41690072000347,53548.58675472001
2023-12-19,01:36:48.000,353,11075753,13245,0,1702949807,13037.454656929993,100.41690072000347,53548.66361304001
2023-12-19,01:36:49.000,353,11075783,13565,0,1702949808,13037.515283719993,100.41690072000347,53548.71951
2023-12-19,01:36:50.000,353,11075766,13285,0,1702949809,13037.515283719993,100.40280246000475,53548.78239408001
2023-12-19,01:36:51.000,353,11075784,13485,0,1702949810,13037.555701579993,100.38870419999876,53548.810342560006
2023-12-19,01:36:52.000,353,11075855,13125,0,1702949811,13037.569174199998,100.40985159000411,53548.810342560006
2023-12-19,01:36:53.000,353,11075798,13405,0,1702949812,13037.501811099988,100.43099898000219,53548.77540696
2023-12-19,01:36:54.000,353,11075827,13325,0,1702949813,13037.535492649993,100.40985159000411,53548.79636832
2023-12-19,01:36:55.000,353,11075804,13045,0,1702949814,13037.569174199998,100.42394985000283,53548.8243168
2023-12-19,01:36:56.000,353,11075729,13205,0,1702949815,13037.555701579993,100.39575332999812,53548.88720088
2023-12-19,01:36:57.000,353,11075773,13005,0,1702949816,13037.474865859993,100.36050768000132,53548.859252400005
2023-12-19,01:36:58.000,353,11075750,13245,0,1702949817,13037.555701579993,100.3464094200026,53548.88021376001
2023-12-19,01:36:59.000,353,11075757,13085,0,1702949818,13037.562437889988,100.3464094200026,53548.99200768
2023-12-19,01:37:00.000,353,11075832,13565,0,1702949819,13037.582646819988,100.3464094200026,53548.978033440006
2023-12-19,01:37:01.000,353,11075841,13285,0,1702949820,13037.528756339998,100.33231116000388,53548.9640592
2023-12-19,01:37:02.000,353,11075787,13165,0,1702949821,13037.528756339998,100.29706550999981,53548.91514936
2023-12-19,01:37:03.000,353,11075774,13245,0,1702949822,13037.575910509993,100.30411463999917,53549.04091752
2023-12-19,01:37:04.000,353,11075754,13405,0,1702949823,13037.623064679989,100.26181986000302,53549.11078872
2023-12-19,01:37:05.000,353,11075777,13245,0,1702949824,13037.589383129998,100.22657420999894,53549.124762960004
2023-12-19,01:37:06.000,353,11075747,12765,0,1702949825,13037.596119439993,100.24067246999766,53549.1038016
2023-12-19,01:37:07.000,353,11075761,13165,0,1702949826,13037.542228959988,100.19837769000151,53549.075853120004
2023-12-19,01:37:08.000,353,11075782,13085,0,1702949827,13037.582646819988,100.19837769000151,53549.194634160005
2023-12-19,01:37:09.000,353,11075744,13085,0,1702949828,13037.528756339998,100.13493552,53549.16668568001
2023-12-19,01:37:10.000,353,11075794,13325,0,1702949829,13037.522020029988,100.10673900000256,53549.1736728
2023-12-19,01:37:11.000,353,11075779,13285,0,1702949830,13037.501811099988,100.09264074000384,53549.18065992
2023-12-19,01:37:12.000,353,11075783,13365,0,1702949831,13037.447920619998,100.09264074000384,53549.16668568001
2023-12-19,01:37:13.000,353,11075757,12925,0,1702949832,13037.400766450002,100.05739508999977,53549.15969856
2023-12-19,01:37:14.000,353,11075754,13125,0,1702949833,13037.468129549998,100.04329683000105,53549.25751824001
2023-12-19,01:37:15.000,353,11075760,13325,0,1702949834,13037.420975380002,100.01510031000362,53549.27149248
2023-12-19,01:37:16.000,353,11075758,13325,0,1702949835,13037.394030139993,100.0010020500049,53549.292453840004
2023-12-19,01:37:17.000,353,11075791,12965,0,1702949836,13037.360348590002,99.93051075000403,53549.2086084
2023-12-19,01:37:18.000,353,11075803,13125,0,1702949837,13037.299721800002,99.95870727000147,53549.18065992
2023-12-19,01:37:19.000,353,11075768,13485,0,1702949838,13037.252567629992,99.93051075000403,53549.18764704001
2023-12-19,01:37:20.000,353,11075765,13245,0,1702949839,13037.245831319997,99.90936335999868,53549.264505360006
2023-12-19,01:37:21.000,353,11075785,13405,0,1702949840,13037.232358699992,99.8529703200038,53549.29944096
2023-12-19,01:37:22.000,353,11075771,13165,0,1702949841,13037.151522979992,99.83887205999781,53549.29944096
2023-12-19,01:37:23.000,353,11075766,13245,0,1702949842,13037.131314049991,99.7895281500023,53549.25053112
2023-12-19,01:37:24.000,353,11075791,13005,0,1702949843,13037.178468220001,99.76133163000486,53549.313415200006
2023-12-19,01:37:25.000,353,11075774,13085,0,1702949844,13037.144786669996,99.70493859000271,53549.264505360006
2023-12-19,01:37:26.000,353,11075761,13605,0,1702949845,13037.124577739996,99.60625077000441,53549.25751824001
2023-12-19,01:37:27.000,353,11075738,13325,0,1702949846,13037.104368809996,99.58510337999905,53549.18764704001
2023-12-19,01:37:28.000,353,11075753,13565,0,1702949847,13037.111105119991,99.52871034000418,53549.22258264
2023-12-19,01:37:29.000,353,11075790,13325,0,1702949848,13037.198677150001,99.45116991000396,53549.30642808001
2023-12-19,01:37:30.000,353,11075730,13365,0,1702949849,13037.151522979992,99.41592425999988,53549.30642808001
2023-12-19,01:37:31.000,353,11075792,13285,0,1702949850,13037.164995599996,99.40182600000117,53549.30642808001
2023-12-19,01:37:32.000,353,11075762,13365,0,1702949851,13037.097632500001,99.3313347000003,53549.30642808001
2023-12-19,01:37:33.000,353,11075762,13325,0,1702949852,13036.962906299996,99.32428557000094,53549.18764704001
2023-12-19,01:37:34.000,353,11075774,13245,0,1702949853,13036.989851539991,99.26789252999879,53549.292453840004
2023-12-19,01:37:35.000,353,11075779,13565,0,1702949854,13036.97637892,99.22559775000263,53549.264505360006
2023-12-19,01:37:36.000,353,11075749,13325,0,1702949855,13036.88880688999,99.17625383999984,53549.33437656001
2023-12-19,01:37:37.000,353,11075844,13125,0,1702949856,13036.88880688999,99.16215558000113,53549.25751824001
2023-12-19,01:37:38.000,353,11075774,13165,0,1702949857,13036.76755330999,99.15510645000177,53549.21559552001
2023-12-19,01:37:39.000,353,11075816,13245,0,1702949858,13036.801234859995,99.15510645000177,53549.23655688001
2023-12-19,01:37:40.000,353,11075770,13405,0,1702949859,13036.74734437999,99.10576253999898,53549.28546672001
2023-12-19,01:37:41.000,353,11075798,13245,0,1702949860,13036.72713544999,99.09166428000026,53549.27149248
2023-12-19,01:37:42.000,353,11075779,13165,0,1702949861,13036.71366283,99.03527123999811,53549.243544000004
2023-12-19,01:37:43.000,353,11075768,13205,0,1702949862,13036.6934539,98.97887820000324,53549.21559552001
2023-12-19,01:37:44.000,353,11075774,13125,0,1702949863,13036.64629972999,98.97182907000388,53549.11777584001
2023-12-19,01:37:45.000,353,11075738,13205,0,1702949864,13036.720399139995,98.95068167999852,53549.2784796
2023-12-19,01:37:46.000,353,11075791,13125,0,1702949865,13036.78776223999,98.90838690000237,53549.32040232
2023-12-19,01:37:47.000,353,11075796,13325,0,1702949866,13036.75408069,98.86609211999894,53549.2784796
2023-12-19,01:37:48.000,353,11075695,13365,0,1702949867,13036.72713544999,98.89428864000365,53549.23655688001
2023-12-19,01:37:49.000,353,11075777,12965,0,1702949868,13036.77428962,98.85904298999958,53549.23655688001
2023-12-19,01:37:50.000,353,11075745,13565,0,1702949869,13036.80797116999,98.84494473000086,53549.25751824001
2023-12-19,01:37:51.000,353,11075782,13005,0,1702949870,13036.80797116999,98.84494473000086,53549.2086084
2023-12-19,01:37:52.000,353,11075730,13365,0,1702949871,13036.760816999995,98.82379734000278,53549.18065992
2023-12-19,01:37:53.000,353,11075784,13485,0,1702949872,13036.781025929995,98.84494473000086,53549.16668568001
2023-12-19,01:37:54.000,353,11075754,13085,0,1702949873,13036.84838902999,98.83084647000214,53549.32040232
2023-12-19,01:37:55.000,353,11075793,13405,0,1702949874,13036.86859795999,98.8026499500047,53549.28546672001
2023-12-19,01:37:56.000,353,11075772,13445,0,1702949875,13036.85512534,98.81674821000342,53549.25053112
2023-12-19,01:37:57.000,353,11075766,13125,0,1702949876,13036.80797116999,98.83084647000214,53549.1736728
2023-12-19,01:37:58.000,353,11075768,13245,0,1702949877,13036.801234859995,98.82379734000278,53549.1736728
2023-12-19,01:37:59.000,353,11075764,13125,0,1702949878,13036.84838902999,98.82379734000278,53549.21559552001
2023-12-19,01:38:00.000,353,11075827,13325,0,1702949879,13036.841652719995,98.79560081999807,53549.292453840004
2023-12-19,01:38:01.000,353,11075732,13245,0,1702949880,13036.801234859995,98.84494473000086,53549.2784796
2023-12-19,01:38:02.000,353,11075758,13325,0,1702949881,13036.76755330999,98.82379734000278,53549.243544000004
2023-12-19,01:38:03.000,353,11075780,13285,0,1702949882,13036.720399139995,98.8378956000015,53549.264505360006
2023-12-19,01:38:04.000,353,11075794,13045,0,1702949883,13036.760816999995,98.8026499500047,53549.292453840004
2023-12-19,01:38:05.000,353,11075724,13165,0,1702949884,13036.781025929995,98.8378956000015,53549.22258264
2023-12-19,01:38:06.000,353,11075798,13085,0,1702949885,13036.70692651999,98.76740430000063,53549.20162128
2023-12-19,01:38:07.000,353,11075777,13445,0,1702949886,13036.73387176,98.76740430000063,53549.29944096
2023-12-19,01:38:08.000,353,11075747,13565,0,1702949887,13036.720399139995,98.7392077800032,53549.194634160005
2023-12-19,01:38:09.000,353,11075805,13365,0,1702949888,13036.720399139995,98.78150255999935,53549.25053112
2023-12-19,01:38:10.000,353,11075736,13005,0,1702949889,13036.841652719995,98.76740430000063,53549.362325040005
2023-12-19,01:38:11.000,353,11075742,13245,0,1702949890,13036.77428962,98.71806038999785,53549.32738944
2023-12-19,01:38:12.000,353,11075791,13245,0,1702949891,13036.75408069,98.71806038999785,53549.32040232
2023-12-19,01:38:13.000,353,11075720,13285,0,1702949892,13036.700190209995,98.73215865000384,53549.2784796
2023-12-19,01:38:14.000,353,11075707,13005,0,1702949893,13036.70692651999,98.68986387000041,53549.30642808001
2023-12-19,01:38:15.000,353,11075736,13125,0,1702949894,13036.6934539,98.67576561000169,53549.2784796
2023-12-19,01:38:16.000,353,11075779,13285,0,1702949895,13036.700190209995,98.6264216999989,53549.33437656001
2023-12-19,01:38:17.000,353,11075761,13005,0,1702949896,13036.639563419994,98.60527431000082,53549.313415200006
2023-12-19,01:38:18.000,353,11075784,13045,0,1702949897,13036.63282711,98.57002866000403,53549.28546672001
2023-12-19,01:38:19.000,353,11075758,13205,0,1702949898,13036.60588186999,98.54183213999931,53549.32738944
2023-12-19,01:38:20.000,353,11075755,13405,0,1702949899,13036.62609079999,98.4924882300038,53549.362325040005
2023-12-19,01:38:21.000,353,11075779,13045,0,1702949900,13036.56546400999,98.44314432000101,53549.34136368
2023-12-19,01:38:22.000,353,11075755,13365,0,1702949901,13036.518309839994,98.35855476000143,53549.3483508
2023-12-19,01:38:23.000,353,11075773,13645,0,1702949902,13036.525046149989,98.39380040999822,53549.362325040005
2023-12-19,01:38:24.000,353,11075729,13485,0,1702949903,13036.471155669999,98.33740737000335,53549.39027352
2023-12-19,01:38:25.000,353,11075748,13245,0,1702949904,13036.403792569989,98.33035824000399,53549.39726064
2023-12-19,01:38:26.000,353,11075774,12965,0,1702949905,13036.383583639989,98.26691607000248,53549.411234880004
2023-12-19,01:38:27.000,353,11075794,13285,0,1702949906,13036.296011609993,98.23871954999777,53549.362325040005
2023-12-19,01:38:28.000,353,11075794,13285,0,1702949907,13036.248857439998,98.09773695000331,53549.418222
2023-12-19,01:38:29.000,353,11075781,13285,0,1702949908,13036.120867550002,98.12593347000075,53549.34136368
2023-12-19,01:38:30.000,353,11075785,13365,0,1702949909,13036.087185999997,97.99904912999773,53549.313415200006
2023-12-19,01:38:31.000,353,11075764,13365,0,1702949910,13036.019822900002,97.97085261000029,53549.362325040005
2023-12-19,01:38:32.000,353,11075744,13365,0,1702949911,13035.918778250001,97.89331218000007,53549.292453840004
2023-12-19,01:38:33.000,353,11075714,13365,0,1702949912,13035.858151460001,97.86511566000263,53549.29944096
2023-12-19,01:38:34.000,353,11075755,13165,0,1702949913,13035.898569320001,97.80167349000112,53549.292453840004
2023-12-19,01:38:35.000,353,11075745,13325,0,1702949914,13035.891833009991,97.75937870999769,53549.38328640001
2023-12-19,01:38:36.000,353,11075809,13205,0,1702949915,13035.891833009991,97.71708393000154,53549.32040232
2023-12-19,01:38:37.000,353,11075832,13405,0,1702949916,13035.824469909996,97.6888874100041,53549.30642808001
2023-12-19,01:38:38.000,353,11075767,13245,0,1702949917,13035.73689788,97.68183828000474,53549.264505360006
2023-12-19,01:38:39.000,353,11075780,13125,0,1702949918,13035.71668895,97.65364176000003,53549.243544000004
2023-12-19,01:38:40.000,353,11075759,13485,0,1702949919,13035.75037049999,97.64659263000067,53549.2784796
2023-12-19,01:38:41.000,353,11075771,13125,0,1702949920,13035.73689788,97.61839611000323,53549.292453840004
2023-12-19,01:38:42.000,353,11075725,13405,0,1702949921,13035.66953477999,97.64659263000067,53549.29944096
2023-12-19,01:38:43.000,353,11075740,13325,0,1702949922,13035.63585323,97.58315045999916,53549.22956976
2023-12-19,01:38:44.000,353,11075762,13245,0,1702949923,13035.683007399995,97.55495394000172,53549.243544000004
2023-12-19,01:38:45.000,353,11075804,13245,0,1702949924,13035.6156443,97.52675742000429,53549.28546672001
2023-12-19,01:38:46.000,353,11075744,13205,0,1702949925,13035.59543537,97.45626612000342,53549.21559552001
2023-12-19,01:38:47.000,353,11075779,13245,0,1702949926,13035.48765440999,97.47036438000214,53549.16668568001
2023-12-19,01:38:48.000,353,11075791,13445,0,1702949927,13035.51459965,97.45626612000342,53549.18065992
2023-12-19,01:38:49.000,353,11075721,13205,0,1702949928,13035.56849012999,97.38577482000255,53549.264505360006
2023-12-19,01:38:50.000,353,11075760,13245,0,1702949929,13035.58869905999,97.40692221000063,53549.2784796
2023-12-19,01:38:51.000,353,11075780,13285,0,1702949930,13035.53480858,97.41397133999999,53549.27149248
2023-12-19,01:38:52.000,353,11075786,13045,0,1702949931,13035.58869905999,97.39282395000191,53549.25751824001
2023-12-19,01:38:53.000,353,11075774,13285,0,1702949932,13035.48765440999,97.42806959999871,53549.20162128
2023-12-19,01:38:54.000,353,11075808,13285,0,1702949933,13035.51459965,97.42806959999871,53549.21559552001
2023-12-19,01:38:55.000,353,11075767,13405,0,1702949934,13035.47418179,97.46331525000278,53549.22956976
2023-12-19,01:38:56.000,353,11075820,13245,0,1702949935,13035.46744547999,97.47036438000214,53549.264505360006
2023-12-19,01:38:57.000,353,11075778,13165,0,1702949936,13035.332719279999,97.45626612000342,53549.194634160005
2023-12-19,01:38:58.000,353,11075780,13125,0,1702949937,13035.339455589994,97.52675742000429,53549.2086084
2023-12-19,01:38:59.000,353,11075758,13125,0,1702949938,13035.38660975999,97.5126591599983,53549.29944096
2023-12-19,01:39:00.000,353,11075779,13245,0,1702949939,13035.359664519994,97.54790481000236,53549.22258264
2023-12-19,01:39:01.000,353,11075789,13045,0,1702949940,13035.352928209999,97.61134698000387,53549.21559552001
2023-12-19,01:39:02.000,353,11075811,13005,0,1702949941,13035.312510349999,97.65364176000003,53549.16668568001
2023-12-19,01:39:03.000,353,11075758,13325,0,1702949942,13035.319246659994,97.68183828000474,53549.194634160005
2023-12-19,01:39:04.000,353,11075776,13125,0,1702949943,13035.305774039989,97.75232957999833,53549.23655688001
2023-12-19,01:39:05.000,353,11075732,13285,0,1702949944,13035.34619189999,97.82987000999856,53549.243544000004
2023-12-19,01:39:06.000,353,11075759,13325,0,1702949945,13035.32598296999,97.90741043999878,53549.15271144
2023-12-19,01:39:07.000,353,11075719,12925,0,1702949946,13035.339455589994,98.00609826000436,53549.15271144
2023-12-19,01:39:08.000,353,11075804,13045,0,1702949947,13035.373137139999,98.09068782000395,53549.25053112
2023-12-19,01:39:09.000,353,11075783,13285,0,1702949948,13035.352928209999,98.16822825000418,53549.264505360006
2023-12-19,01:39:10.000,353,11075753,13125,0,1702949949,13035.413555,98.22462128999905,53549.22956976
2023-12-19,01:39:11.000,353,11075774,13245,0,1702949950,13035.40681868999,98.35150563000207,53549.22258264
2023-12-19,01:39:12.000,353,11075718,13285,0,1702949951,13035.39334607,98.46429170999909,53549.16668568001
2023-12-19,01:39:13.000,353,11075773,13085,0,1702949952,13035.40681868999,98.57002866000403,53549.194634160005
2023-12-19,01:39:14.000,353,11075731,12885,0,1702949953,13035.52807226999,98.66166735000297,53549.292453840004
2023-12-19,01:39:15.000,353,11075760,13285,0,1702949954,13035.50786333999,98.76740430000063,53549.25751824001
2023-12-19,01:39:16.000,353,11075794,13245,0,1702949955,13035.58869905999,98.85199386000022,53549.22258264
2023-12-19,01:39:17.000,353,11075833,13365,0,1702949956,13035.53480858,98.90133777000301,53549.16668568001
2023-12-19,01:39:18.000,353,11075792,13005,0,1702949957,13035.561753819995,99.05641863000346,53549.194634160005
2023-12-19,01:39:19.000,353,11075780,13045,0,1702949958,13035.62911691999,99.1198607999977,53549.22258264
2023-12-19,01:39:20.000,353,11075747,13085,0,1702949959,13035.622380609995,99.1833029699992,53549.264505360006
2023-12-19,01:39:21.000,353,11075789,13285,0,1702949960,13035.642589539995,99.21149949000392,53549.243544000004
2023-12-19,01:39:22.000,353,11075814,13085,0,1702949961,13035.642589539995,99.23969601000135,53549.29944096
2023-12-19,01:39:23.000,353,11075731,13605,0,1702949962,13035.64932584999,99.30313818000286,53549.194634160005
2023-12-19,01:39:24.000,353,11075761,13165,0,1702949963,13035.723425259996,99.31723644000158,53549.2784796
2023-12-19,01:39:25.000,353,11075780,13605,0,1702949964,13035.73016156999,99.30313818000286,53549.2086084
2023-12-19,01:39:26.000,353,11075750,13445,0,1702949965,13035.790788359991,99.31723644000158,53549.243544000004
2023-12-19,01:39:27.000,353,11075769,13565,0,1702949966,13035.77057942999,99.2960890500035,53549.13175008
2023-12-19,01:39:28.000,353,11075766,13205,0,1702949967,13035.871624079991,99.30313818000286,53549.16668568001
2023-12-19,01:39:29.000,353,11075776,13445,0,1702949968,13035.952459799992,99.22559775000263,53549.25053112
2023-12-19,01:39:30.000,353,11075799,13285,0,1702949969,13036.046768139997,99.19740122999792,53549.243544000004
2023-12-19,01:39:31.000,353,11075751,13045,0,1702949970,13036.060240760002,99.13395906000369,53549.28546672001
2023-12-19,01:39:32.000,353,11075824,13245,0,1702949971,13036.168021719997,99.06346776000282,53549.264505360006
2023-12-19,01:39:33.000,353,11075811,13245,0,1702949972,13036.161285410002,99.00707472000067,53549.18764704001
2023-12-19,01:39:34.000,353,11075807,13445,0,1702949973,13036.242121130002,98.90133777000301,53549.27149248
2023-12-19,01:39:35.000,353,11075760,13285,0,1702949974,13036.343165779988,98.77445343,53549.32738944
2023-12-19,01:39:36.000,353,11075737,13445,0,1702949975,13036.471155669999,98.65461822000361,53549.243544000004
2023-12-19,01:39:37.000,353,11075744,13005,0,1702949976,13036.511573529999,98.54888126999867,53549.2784796
2023-12-19,01:39:38.000,353,11075747,13165,0,1702949977,13036.63282711,98.44314432000101,53549.32738944
2023-12-19,01:39:39.000,353,11075763,13005,0,1702949978,13036.83491641,98.32330911000463,53549.40424776001
2023-12-19,01:39:40.000,353,11075793,12925,0,1702949979,13036.983115229996,98.21052303000033,53549.42520912001
2023-12-19,01:39:41.000,353,11075779,13325,0,1702949980,13037.023533089996,98.09068782000395,53549.40424776001
2023-12-19,01:39:42.000,353,11075803,13125,0,1702949981,13037.097632500001,97.9356069600035,53549.37629928
2023-12-19,01:39:43.000,353,11075746,13605,0,1702949982,13037.205413459997,97.8228208799992,53549.362325040005
2023-12-19,01:39:44.000,353,11075748,13285,0,1702949983,13037.414239069993,97.65364176000003,53549.43918336
2023-12-19,01:39:45.000,353,11075732,13245,0,1702949984,13037.562437889988,97.51970828999765,53549.46713184
2023-12-19,01:39:46.000,353,11075786,13405,0,1702949985,13037.737581949994,97.40692221000063,53549.55097728001
2023-12-19,01:39:47.000,353,11075773,13285,0,1702949986,13037.858835529994,97.28003787000489,53549.58591288
2023-12-19,01:39:48.000,353,11075801,13245,0,1702949987,13038.000298039995,97.18839917999867,53549.627835600004
2023-12-19,01:39:49.000,353,11075808,13085,0,1702949988,13038.18891471999,97.07561310000165,53549.67674544
2023-12-19,01:39:50.000,353,11075772,13165,0,1702949989,13038.397740330001,96.99102354000206,53549.767578000006
2023-12-19,01:39:51.000,353,11075781,13285,0,1702949990,13038.545939149997,96.95577788999799,53549.75360376
2023-12-19,01:39:52.000,353,11075771,13405,0,1702949991,13038.673929039993,96.91348311000183,53549.8025136
2023-12-19,01:39:53.000,353,11075761,13165,0,1702949992,13038.761501069988,96.87823745999776,53549.8025136
2023-12-19,01:39:54.000,353,11075781,13285,0,1702949993,13038.970326679999,96.82184442000289,53550.00514008001
2023-12-19,01:39:55.000,353,11075771,13085,0,1702949994,13039.057898709994,96.86413919999904,53549.984178720006
2023-12-19,01:39:56.000,353,11075755,13445,0,1702949995,13039.16567966999,96.83594268000161,53550.151869600006
2023-12-19,01:39:57.000,353,11075767,13245,0,1702949996,13039.22630645999,96.94167962999927,53550.12392112001
2023-12-19,01:39:58.000,353,11075755,13125,0,1702949997,13039.2532517,96.93463049999991,53550.09597264001
2023-12-19,01:39:59.000,353,11075790,13245,0,1702949998,13039.340823729995,96.9839744100027,53550.130908240004
2023-12-19,01:40:00.000,353,11075775,13165,0,1702949999,13039.39471421,97.04036745000485,53550.29161200001
2023-12-19,01:40:01.000,353,11075732,13405,0,1702950000,13039.509231479991,97.08971136000036,53550.30558624
2023-12-19,01:40:02.000,353,11075764,13325,0,1702950001,13039.509231479991,97.1320061400038,53550.319560480006
2023-12-19,01:40:03.000,353,11075783,13405,0,1702950002,13039.549649339991,97.19544830999803,53550.37545744
2023-12-19,01:40:04.000,353,11075771,13285,0,1702950003,13039.590067199992,97.2659396099989,53550.47327712
2023-12-19,01:40:05.000,353,11075785,13405,0,1702950004,13039.509231479991,97.3293817800004,53550.44532864
2023-12-19,01:40:06.000,353,11075776,13085,0,1702950005,13039.549649339991,97.35757829999784,53550.54314832
2023-12-19,01:40:07.000,353,11075777,13045,0,1702950006,13039.482286239996,97.3787256900032,53550.52917408001
2023-12-19,01:40:08.000,353,11075766,13325,0,1702950007,13039.529440409991,97.42102046999935,53550.60603240001
2023-12-19,01:40:09.000,353,11075797,13285,0,1702950008,13039.522704099996,97.42102046999935,53550.64795512001
2023-12-19,01:40:10.000,353,11075748,13045,0,1702950009,13039.522704099996,97.39987308000127,53550.69686496001
2023-12-19,01:40:11.000,353,11075841,13045,0,1702950010,13039.536176720001,97.39282395000191,53550.69686496001
2023-12-19,01:40:12.000,353,11075775,13245,0,1702950011,13039.482286239996,97.36462743000448,53550.73180056
2023-12-19,01:40:13.000,353,11075809,13445,0,1702950012,13039.401450519996,97.37167656000383,53550.66192936
2023-12-19,01:40:14.000,353,11075739,13245,0,1702950013,13039.401450519996,97.30118526000297,53550.752761920005
2023-12-19,01:40:15.000,353,11075820,13485,0,1702950014,13039.428395759991,97.29413613000361,53550.7807104
2023-12-19,01:40:16.000,353,11075736,13405,0,1702950015,13039.38797789999,97.24479222000082,53550.801671760004
2023-12-19,01:40:17.000,353,11075772,13165,0,1702950016,13039.340823729995,97.18135004999931,53550.752761920005
2023-12-19,01:40:18.000,353,11075820,13125,0,1702950017,13039.32735110999,97.1179078799978,53550.81564600001
2023-12-19,01:40:19.000,353,11075767,13045,0,1702950018,13039.36776896999,97.04036745000485,53550.871542960005
2023-12-19,01:40:20.000,353,11075797,13285,0,1702950019,13039.340823729995,96.99807267000142,53550.87853008
2023-12-19,01:40:21.000,353,11075754,13085,0,1702950020,13039.28693324999,96.94167962999927,53550.89250432001
2023-12-19,01:40:22.000,353,11075811,13285,0,1702950021,13039.19262491,96.86413919999904,53550.83660736
2023-12-19,01:40:23.000,353,11075759,12845,0,1702950022,13039.08484394999,96.82184442000289,53550.84359448001
2023-12-19,01:40:24.000,353,11075802,13405,0,1702950023,13039.07137133,96.76545138000074,53550.89250432001
2023-12-19,01:40:25.000,353,11075773,13245,0,1702950024,13038.98379929999,96.72315660000459,53550.86455584001
2023-12-19,01:40:26.000,353,11075835,13125,0,1702950025,13038.929908819999,96.65971443000308,53550.89949144
2023-12-19,01:40:27.000,353,11075766,13165,0,1702950026,13038.815391549993,96.64561617000436,53550.920452800005
2023-12-19,01:40:28.000,353,11075802,13285,0,1702950027,13038.721083209988,96.59627226000157,53550.8855172
2023-12-19,01:40:29.000,353,11075761,13405,0,1702950028,13038.599829630002,96.55397747999814,53550.822633120006
2023-12-19,01:40:30.000,353,11075773,13645,0,1702950029,13038.465103429997,96.5257809600007,53550.82962024
2023-12-19,01:40:31.000,353,11075758,13405,0,1702950030,13038.323640919996,96.55397747999814,53550.81564600001
2023-12-19,01:40:32.000,353,11075787,13165,0,1702950031,13038.13502424,96.53283009000006,53550.75974904
2023-12-19,01:40:33.000,353,11075755,13285,0,1702950032,13038.040715899995,96.53283009000006,53550.78769752
2023-12-19,01:40:34.000,353,11075739,13205,0,1702950033,13037.99356173,96.53283009000006,53550.7807104
2023-12-19,01:40:35.000,353,11075826,13645,0,1702950034,13037.90598969999,96.53987921999942,53550.76673616001
2023-12-19,01:40:36.000,353,11075791,13365,0,1702950035,13037.744318259989,96.51168270000198,53550.68987784
2023-12-19,01:40:37.000,353,11075794,13445,0,1702950036,13037.535492649993,96.55397747999814,53550.60603240001
2023-12-19,01:40:38.000,353,11075757,13085,0,1702950037,13037.474865859993,96.54692834999878,53550.62699376001
2023-12-19,01:40:39.000,353,11075752,13045,0,1702950038,13037.367084899997,96.54692834999878,53550.64795512001
2023-12-19,01:40:40.000,353,11075766,13045,0,1702950039,13037.266040249997,96.49758444000327,53550.61301952
2023-12-19,01:40:41.000,353,11075804,13285,0,1702950040,13037.144786669996,96.51873183000134,53550.57808392001
2023-12-19,01:40:42.000,353,11075798,13285,0,1702950041,13036.95616999,96.46938791999855,53550.54314832
2023-12-19,01:40:43.000,353,11075768,13725,0,1702950042,13036.85512534,96.4623387899992,53550.49423848
2023-12-19,01:40:44.000,353,11075763,13205,0,1702950043,13036.781025929995,96.40594575000432,53550.50821272001
2023-12-19,01:40:45.000,353,11075798,13285,0,1702950044,13036.66650865999,96.44119140000112,53550.51519984
2023-12-19,01:40:46.000,353,11075792,13165,0,1702950045,13036.592409249999,96.40594575000432,53550.49423848
2023-12-19,01:40:47.000,353,11075819,13045,0,1702950046,13036.403792569989,96.37070010000025,53550.368470320005
2023-12-19,01:40:48.000,353,11075824,12685,0,1702950047,13036.363374709988,96.33545445000345,53550.36148320001
2023-12-19,01:40:49.000,353,11075759,13165,0,1702950048,13036.329693159998,96.33545445000345,53550.34052184001
2023-12-19,01:40:50.000,353,11075766,13325,0,1702950049,13036.343165779988,96.3143070599981,53550.438341520006
2023-12-19,01:40:51.000,353,11075786,13285,0,1702950050,13036.275802679993,96.32135619000474,53550.35449608
2023-12-19,01:40:52.000,353,11075807,13165,0,1702950051,13036.255593749993,96.3143070599981,53550.31257336001
2023-12-19,01:40:53.000,353,11075737,13125,0,1702950052,13036.161285410002,96.3143070599981,53550.23571504
2023-12-19,01:40:54.000,353,11075801,13285,0,1702950053,13036.154549099992,96.30725792999874,53550.22872792
2023-12-19,01:40:55.000,353,11075759,13045,0,1702950054,13036.147812789997,96.35660184000153,53550.270650640006
2023-12-19,01:40:56.000,353,11075776,13085,0,1702950055,13036.120867550002,96.40594575000432,53550.24270216001
2023-12-19,01:40:57.000,353,11075777,13285,0,1702950056,13036.040031830002,96.4270931400024,53550.19379232001
2023-12-19,01:40:58.000,353,11075797,13045,0,1702950057,13036.060240760002,96.43414227000176,53550.130908240004
2023-12-19,01:40:59.000,353,11075772,13285,0,1702950058,13036.087185999997,96.49758444000327,53550.151869600006
2023-12-19,01:41:00.000,353,11075784,13085,0,1702950059,13036.087185999997,96.48348618000455,53550.12392112001
2023-12-19,01:41:01.000,353,11075768,13085,0,1702950060,13036.026559209997,96.5257809600007,53550.10994688
2023-12-19,01:41:02.000,353,11075761,13125,0,1702950061,13035.999613970002,96.53283009000006,53550.05404992001
2023-12-19,01:41:03.000,353,11075764,13165,0,1702950062,13035.938987180001,96.59627226000157,53550.05404992001
2023-12-19,01:41:04.000,353,11075762,13125,0,1702950063,13036.006350279997,96.60332139000093,53550.06103704
2023-12-19,01:41:05.000,353,11075759,13285,0,1702950064,13035.979405040001,96.63151790999837,53550.08898552
2023-12-19,01:41:06.000,353,11075764,13085,0,1702950065,13036.006350279997,96.61037052000029,53550.0121272
2023-12-19,01:41:07.000,353,11075761,13325,0,1702950066,13035.965932419997,96.61741964999965,53549.95623024001
2023-12-19,01:41:08.000,353,11075801,12965,0,1702950067,13036.046768139997,96.61037052000029,53550.08898552
2023-12-19,01:41:09.000,353,11075788,13245,0,1702950068,13036.013086589992,96.63856703999772,53550.01911432
2023-12-19,01:41:10.000,353,11075763,13325,0,1702950069,13036.053504449992,96.61741964999965,53550.04007568
2023-12-19,01:41:11.000,353,11075762,13125,0,1702950070,13036.046768139997,96.66676356000244,53550.02610144001
2023-12-19,01:41:12.000,353,11075754,13205,0,1702950071,13036.046768139997,96.65266530000372,53549.984178720006
2023-12-19,01:41:13.000,353,11075763,13365,0,1702950072,13036.013086589992,96.70905833999859,53549.99815296
2023-12-19,01:41:14.000,353,11075748,13445,0,1702950073,13036.114131239992,96.73020573000395,53549.99815296
2023-12-19,01:41:15.000,353,11075762,13005,0,1702950074,13036.080449690002,96.79364789999818,53549.984178720006
2023-12-19,01:41:16.000,353,11075815,13045,0,1702950075,13036.066977069997,96.84299181000097,53549.984178720006
2023-12-19,01:41:17.000,353,11075786,13165,0,1702950076,13035.918778250001,96.91348311000183,53549.92129464
2023-12-19,01:41:18.000,353,11075783,13445,0,1702950077,13035.918778250001,96.93463049999991,53549.963217360004
2023-12-19,01:41:19.000,353,11075746,13445,0,1702950078,13035.858151460001,97.00512180000078,53549.935268880006
2023-12-19,01:41:20.000,353,11075786,13325,0,1702950079,13035.8177336,97.01217093000014,53549.935268880006
2023-12-19,01:41:21.000,353,11075766,13405,0,1702950080,13035.83794253,97.04036745000485,53549.97719160001
2023-12-19,01:41:22.000,353,11075766,13405,0,1702950081,13035.763843119996,97.01217093000014,53549.90732040001
2023-12-19,01:41:23.000,353,11075754,13245,0,1702950082,13035.68974370999,97.04741658000421,53549.92129464
2023-12-19,01:41:24.000,353,11075795,13365,0,1702950083,13035.73016156999,97.00512180000078,53549.942256
2023-12-19,01:41:25.000,353,11075770,13365,0,1702950084,13035.703216329995,96.96987615000398,53549.865397680005
2023-12-19,01:41:26.000,353,11075762,13125,0,1702950085,13035.723425259996,96.94872875999863,53549.83744920001
2023-12-19,01:41:27.000,353,11075774,13325,0,1702950086,13035.65606216,96.94167962999927,53549.83744920001
2023-12-19,01:41:28.000,353,11075754,13525,0,1702950087,13035.683007399995,96.90643398000248,53549.816487840006
2023-12-19,01:41:29.000,353,11075753,13325,0,1702950088,13035.71668895,96.87823745999776,53549.85841056001
2023-12-19,01:41:30.000,353,11075804,13365,0,1702950089,13035.75037049999,96.83594268000161,53549.83744920001
2023-12-19,01:41:31.000,353,11075801,13245,0,1702950090,13035.763843119996,96.84299181000097,53549.87937192
2023-12-19,01:41:32.000,353,11075815,13045,0,1702950091,13035.77731574,96.78659876999882,53549.87937192
2023-12-19,01:41:33.000,353,11075765,13125,0,1702950092,13035.743634189996,96.78659876999882,53549.816487840006
2023-12-19,01:41:34.000,353,11075785,13125,0,1702950093,13035.73016156999,96.7725005100001,53549.816487840006
2023-12-19,01:41:35.000,353,11075771,13365,0,1702950094,13035.75710681,96.77954963999946,53549.84443632
2023-12-19,01:41:36.000,353,11075794,12925,0,1702950095,13035.703216329995,96.80069703000481,53549.816487840006
2023-12-19,01:41:37.000,353,11075751,13085,0,1702950096,13035.71668895,96.78659876999882,53549.78853936001
2023-12-19,01:41:38.000,353,11075780,13245,0,1702950097,13035.71668895,96.81479529000353,53549.795526480004
2023-12-19,01:41:39.000,353,11075795,13365,0,1702950098,13035.70995263999,96.85709006999969,53549.82347496
2023-12-19,01:41:40.000,353,11075806,13285,0,1702950099,13035.67627109,96.85709006999969,53549.816487840006
2023-12-19,01:41:41.000,353,11075821,13085,0,1702950100,13035.59543537,96.8711883299984,53549.746616640005
2023-12-19,01:41:42.000,353,11075785,13245,0,1702950101,13035.57522644,96.91348311000183,53549.6627712
2023-12-19,01:41:43.000,353,11075791,13205,0,1702950102,13035.54828119999,96.93463049999991,53549.63482272
2023-12-19,01:41:44.000,353,11075806,13205,0,1702950103,13035.561753819995,96.94872875999863,53549.61386136
2023-12-19,01:41:45.000,353,11075777,12805,0,1702950104,13035.65606216,96.91348311000183,53549.67674544
2023-12-19,01:41:46.000,353,11075730,13405,0,1702950105,13035.723425259996,96.9205322400012,53549.68373256
2023-12-19,01:41:47.000,353,11075753,13325,0,1702950106,13035.75710681,96.9205322400012,53549.65578408
2023-12-19,01:41:48.000,353,11075777,13285,0,1702950107,13035.8177336,96.8852865900044,53549.66975832001
2023-12-19,01:41:49.000,353,11075838,13125,0,1702950108,13035.79752467,96.91348311000183,53549.57193864001
2023-12-19,01:41:50.000,353,11075807,13245,0,1702950109,13035.83794253,96.85004094000033,53549.599887120006
2023-12-19,01:41:51.000,353,11075762,13205,0,1702950110,13035.912041939991,96.8711883299984,53549.67674544
2023-12-19,01:41:52.000,353,11075799,12965,0,1702950111,13035.804260979996,96.82889355000225,53549.54399016
2023-12-19,01:41:53.000,353,11075747,13245,0,1702950112,13035.878360390001,96.77954963999946,53549.60687424
2023-12-19,01:41:54.000,353,11075781,13205,0,1702950113,13035.999613970002,96.79364789999818,53549.62084848001
2023-12-19,01:41:55.000,353,11075770,13165,0,1702950114,13035.986141349997,96.81479529000353,53549.70469392
2023-12-19,01:41:56.000,353,11075792,13285,0,1702950115,13035.932250869992,96.81479529000353,53549.70469392
2023-12-19,01:41:57.000,353,11075825,13365,0,1702950116,13035.844678839996,96.81479529000353,53549.599887120006
2023-12-19,01:41:58.000,353,11075798,13165,0,1702950117,13035.864887769996,96.84299181000097,53549.63482272
2023-12-19,01:41:59.000,353,11075762,13085,0,1702950118,13035.871624079991,96.86413919999904,53549.65578408
2023-12-19,01:42:00.000,353,11075797,13285,0,1702950119,13035.824469909996,96.94872875999863,53549.68373256
2023-12-19,01:42:01.000,353,11075773,13365,0,1702950120,13035.844678839996,96.94872875999863,53549.67674544
2023-12-19,01:42:02.000,353,11075802,13205,0,1702950121,13035.77731574,97.01217093000014,53549.66975832001
2023-12-19,01:42:03.000,353,11075770,13125,0,1702950122,13035.75037049999,97.01217093000014,53549.68373256
2023-12-19,01:42:04.000,353,11075807,13285,0,1702950123,13035.851415149991,97.03331831999822,53549.767578000006
2023-12-19,01:42:05.000,353,11075790,12845,0,1702950124,13035.8177336,97.1179078799978,53549.70469392
2023-12-19,01:42:06.000,353,11075786,13205,0,1702950125,13035.790788359991,97.15315353000187,53549.69071968001
2023-12-19,01:42:07.000,353,11075750,12925,0,1702950126,13035.723425259996,97.25889047999954,53549.68373256
2023-12-19,01:42:08.000,353,11075756,13405,0,1702950127,13035.68974370999,97.30823439000233,53549.68373256
2023-12-19,01:42:09.000,353,11075758,13245,0,1702950128,13035.77731574,97.38577482000255,53549.76059088001
2023-12-19,01:42:10.000,353,11075761,13365,0,1702950129,13035.763843119996,97.42806959999871,53549.76059088001
2023-12-19,01:42:11.000,353,11075769,13485,0,1702950130,13035.75037049999,97.49856089999957,53549.77456512
2023-12-19,01:42:12.000,353,11075776,13245,0,1702950131,13035.70995263999,97.59019958999852,53549.7326424
2023-12-19,01:42:13.000,353,11075839,13325,0,1702950132,13035.642589539995,97.6747891499981,53549.648796960006
2023-12-19,01:42:14.000,353,11075735,13045,0,1702950133,13035.62911691999,97.7241330600009,53549.73962952001
2023-12-19,01:42:15.000,353,11075785,13165,0,1702950134,13035.622380609995,97.77347697000368,53549.69071968001
2023-12-19,01:42:16.000,353,11075761,13125,0,1702950135,13035.60890798999,97.75937870999769,53549.78853936001
2023-12-19,01:42:17.000,353,11075776,13245,0,1702950136,13035.60890798999,97.82987000999856,53549.68373256
2023-12-19,01:42:18.000,353,11075785,13325,0,1702950137,13035.602171679995,97.84396827000455,53549.78155224
2023-12-19,01:42:19.000,353,11075783,13405,0,1702950138,13035.683007399995,97.8228208799992,53549.746616640005
2023-12-19,01:42:20.000,353,11075759,13285,0,1702950139,13035.66953477999,97.81577174999984,53549.8025136
2023-12-19,01:42:21.000,353,11075772,13165,0,1702950140,13035.65606216,97.85806653000327,53549.73962952001
2023-12-19,01:42:22.000,353,11075791,12925,0,1702950141,13035.602171679995,97.84396827000455,53549.71168104
2023-12-19,01:42:23.000,353,11075736,13205,0,1702950142,13035.58869905999,97.86511566000263,53549.746616640005
2023-12-19,01:42:24.000,353,11075775,12925,0,1702950143,13035.63585323,97.8228208799992,53549.75360376
2023-12-19,01:42:25.000,353,11075728,13125,0,1702950144,13035.62911691999,97.82987000999856,53549.83744920001
2023-12-19,01:42:26.000,353,11075750,12925,0,1702950145,13035.56849012999,97.80167349000112,53549.816487840006
2023-12-19,01:42:27.000,353,11075788,13325,0,1702950146,13035.561753819995,97.7875752300024,53549.78853936001
2023-12-19,01:42:28.000,353,11075786,13285,0,1702950147,13035.561753819995,97.78052610000304,53549.85142344
2023-12-19,01:42:29.000,353,11075820,13045,0,1702950148,13035.52807226999,97.75232957999833,53549.83046208
2023-12-19,01:42:30.000,353,11075742,13125,0,1702950149,13035.501127029995,97.74528044999897,53549.83046208
2023-12-19,01:42:31.000,353,11075800,13165,0,1702950150,13035.44723654999,97.75937870999769,53549.84443632
2023-12-19,01:42:32.000,353,11075738,13325,0,1702950151,13035.312510349999,97.69593654000346,53549.795526480004
2023-12-19,01:42:33.000,353,11075737,13245,0,1702950152,13035.245147249989,97.70298567000282,53549.83744920001
2023-12-19,01:42:34.000,353,11075758,13245,0,1702950153,13035.258619869994,97.66069088999939,53549.816487840006
2023-12-19,01:42:35.000,353,11075785,13405,0,1702950154,13035.224938319989,97.64659263000067,53549.88635904001
2023-12-19,01:42:36.000,353,11075793,13205,0,1702950155,13035.144102599988,97.66069088999939,53549.82347496
2023-12-19,01:42:37.000,353,11075760,13005,0,1702950156,13035.036321639993,97.71003480000218,53549.71866816001
2023-12-19,01:42:38.000,353,11075716,12965,0,1702950157,13034.989167469997,97.70298567000282,53549.78853936001
2023-12-19,01:42:39.000,353,11075778,13285,0,1702950158,13034.995903779993,97.73823131999961,53549.83744920001
2023-12-19,01:42:40.000,353,11075732,13245,0,1702950159,13034.901595440002,97.75232957999833,53549.795526480004
2023-12-19,01:42:41.000,353,11075745,13085,0,1702950160,13034.867913889997,97.83691913999792,53549.82347496
2023-12-19,01:42:42.000,353,11075742,13165,0,1702950161,13034.766869239997,97.81577174999984,53549.82347496
2023-12-19,01:42:43.000,353,11075823,13165,0,1702950162,13034.672560899991,97.85806653000327,53549.71866816001
2023-12-19,01:42:44.000,353,11075779,13085,0,1702950163,13034.679297210001,97.83691913999792,53549.746616640005
2023-12-19,01:42:45.000,353,11075784,12965,0,1702950164,13034.584988869996,97.90036130999943,53549.66975832001
2023-12-19,01:42:46.000,353,11075817,13285,0,1702950165,13034.584988869996,97.86511566000263,53549.6627712
2023-12-19,01:42:47.000,353,11075712,13085,0,1702950166,13034.47047159999,97.90036130999943,53549.578925760004
2023-12-19,01:42:48.000,353,11075780,13325,0,1702950167,13034.45026266999,97.86511566000263,53549.5579644
2023-12-19,01:42:49.000,353,11075764,13245,0,1702950168,13034.51088945999,97.83691913999792,53549.599887120006
2023-12-19,01:42:50.000,353,11075803,13405,0,1702950169,13034.49068052999,97.7875752300024,53549.66975832001
2023-12-19,01:42:51.000,353,11075762,13165,0,1702950170,13034.49068052999,97.76642784000433,53549.62084848001
2023-12-19,01:42:52.000,353,11075767,13085,0,1702950171,13034.45026266999,97.74528044999897,53549.54399016
2023-12-19,01:42:53.000,353,11075736,13325,0,1702950172,13034.39637219,97.68183828000474,53549.44617048
2023-12-19,01:42:54.000,353,11075784,13445,0,1702950173,13034.281854919995,97.65364176000003,53549.43918336
2023-12-19,01:42:55.000,353,11075778,13445,0,1702950174,13034.281854919995,97.60429785000451,53549.481106080006
2023-12-19,01:42:56.000,353,11075789,13085,0,1702950175,13034.30880015999,97.54790481000236,53549.45315760001
2023-12-19,01:42:57.000,353,11075725,13285,0,1702950176,13034.28859122999,97.55495394000172,53549.530015920005
2023-12-19,01:42:58.000,353,11075785,13525,0,1702950177,13034.18754657999,97.5126591599983,53549.42520912001
2023-12-19,01:42:59.000,353,11075743,13245,0,1702950178,13034.120183479994,97.49856089999957,53549.38328640001
2023-12-19,01:43:00.000,353,11075812,13445,0,1702950179,13034.10671085999,97.48446264000086,53549.44617048
2023-12-19,01:43:01.000,353,11075783,13325,0,1702950180,13033.998929899994,97.45626612000342,53549.32738944
2023-12-19,01:43:02.000,353,11075789,13165,0,1702950181,13033.931566799998,97.44921699000406,53549.32040232
2023-12-19,01:43:03.000,353,11075779,13605,0,1702950182,13033.803576910002,97.39987308000127,53549.27149248
2023-12-19,01:43:04.000,353,11075779,12885,0,1702950183,13033.776631669993,97.42102046999935,53549.2784796
2023-12-19,01:43:05.000,353,11075773,12965,0,1702950184,13033.716004879992,97.3787256900032,53549.2784796
2023-12-19,01:43:06.000,353,11075715,12925,0,1702950185,13033.716004879992,97.36462743000448,53549.2784796
2023-12-19,01:43:07.000,353,11075775,13285,0,1702950186,13033.554333439992,97.3293817800004,53549.243544000004
2023-12-19,01:43:08.000,353,11075753,13245,0,1702950187,13033.486970339996,97.31528352000169,53549.145724320006
2023-12-19,01:43:09.000,353,11075793,13125,0,1702950188,13033.480234030001,97.28708700000425,53549.1736728
2023-12-19,01:43:10.000,353,11075825,13045,0,1702950189,13033.453288789991,97.20249744000466,53549.124762960004
2023-12-19,01:43:11.000,353,11075761,13445,0,1702950190,13033.385925689996,97.16725179000059,53549.096814480006
2023-12-19,01:43:12.000,353,11075766,13405,0,1702950191,13033.345507829996,97.20249744000466,53549.0339304
2023-12-19,01:43:13.000,353,11075757,13085,0,1702950192,13033.31182627999,97.16725179000059,53548.9640592
2023-12-19,01:43:14.000,353,11075790,13245,0,1702950193,13033.305089969996,97.1179078799978,53548.978033440006
2023-12-19,01:43:15.000,353,11075799,13085,0,1702950194,13033.37918938,97.09676048999972,53549.05489176
2023-12-19,01:43:16.000,353,11075749,13245,0,1702950195,13033.385925689996,97.01217093000014,53549.026943280005
2023-12-19,01:43:17.000,353,11075802,13285,0,1702950196,13033.284881039996,97.05446571000357,53548.95008496001
2023-12-19,01:43:18.000,353,11075747,12965,0,1702950197,13033.27140841999,97.04036745000485,53548.859252400005
2023-12-19,01:43:19.000,353,11075789,12885,0,1702950198,13033.244463179995,97.07561310000165,53548.88021376001
2023-12-19,01:43:20.000,353,11075762,13165,0,1702950199,13033.305089969996,97.05446571000357,53548.929123600006
2023-12-19,01:43:21.000,353,11075707,13205,0,1702950200,13033.29161734999,97.04741658000421,53548.894188
2023-12-19,01:43:22.000,353,11075773,12925,0,1702950201,13033.27140841999,97.02626918999886,53548.88720088
2023-12-19,01:43:23.000,353,11075749,13125,0,1702950202,13033.25119948999,97.03331831999822,53548.859252400005
2023-12-19,01:43:24.000,353,11075785,13125,0,1702950203,13033.305089969996,97.03331831999822,53548.93611072
2023-12-19,01:43:25.000,353,11075766,13285,0,1702950204,13033.25119948999,97.03331831999822,53548.90117512001
2023-12-19,01:43:26.000,353,11075798,13245,0,1702950205,13033.264672109995,96.99807267000142,53548.88021376001
2023-12-19,01:43:27.000,353,11075735,13365,0,1702950206,13033.21751794,97.01217093000014,53548.8243168
2023-12-19,01:43:28.000,353,11075776,13125,0,1702950207,13033.21751794,96.99102354000206,53548.810342560006
2023-12-19,01:43:29.000,353,11075782,13045,0,1702950208,13033.305089969996,96.97692528000334,53548.88720088
2023-12-19,01:43:30.000,353,11075780,13125,0,1702950209,13033.365716759996,96.99102354000206,53548.929123600006
2023-12-19,01:43:31.000,353,11075817,13045,0,1702950210,13033.39939831,96.96987615000398,53548.908162240004
2023-12-19,01:43:32.000,353,11075742,12965,0,1702950211,13033.33877152,96.9839744100027,53548.87322664
2023-12-19,01:43:33.000,353,11075748,13205,0,1702950212,13033.29161734999,97.02626918999886,53548.8243168
2023-12-19,01:43:34.000,353,11075778,12965,0,1702950213,13033.392661999991,97.02626918999886,53548.81732968
2023-12-19,01:43:35.000,353,11075767,12925,0,1702950214,13033.385925689996,97.03331831999822,53548.83130392001
2023-12-19,01:43:36.000,353,11075701,13285,0,1702950215,13033.426343549996,97.05446571000357,53548.78239408001
2023-12-19,01:43:37.000,353,11075772,13325,0,1702950216,13033.406134619996,97.12495701000444,53548.83130392001
2023-12-19,01:43:38.000,353,11075738,13405,0,1702950217,13033.426343549996,97.18135004999931,53548.79636832
2023-12-19,01:43:39.000,353,11075742,13485,0,1702950218,13033.527388199996,97.15315353000187,53548.87322664
2023-12-19,01:43:40.000,353,11075788,13525,0,1702950219,13033.567806059997,97.16020266000123,53548.86623952
2023-12-19,01:43:41.000,353,11075797,13485,0,1702950220,13033.581278680002,97.20249744000466,53548.86623952
2023-12-19,01:43:42.000,353,11075749,13325,0,1702950221,13033.601487610002,97.16725179000059,53548.79636832
2023-12-19,01:43:43.000,353,11075805,13125,0,1702950222,13033.641905470002,97.28003787000489,53548.810342560006
2023-12-19,01:43:44.000,353,11075751,13285,0,1702950223,13033.695795949992,97.25889047999954,53548.92213648001
2023-12-19,01:43:45.000,353,11075788,13285,0,1702950224,13033.682323330002,97.30823439000233,53548.88720088
2023-12-19,01:43:46.000,353,11075797,13285,0,1702950225,13033.722741190002,97.33643090999976,53548.93611072
2023-12-19,01:43:47.000,353,11075722,13325,0,1702950226,13033.729477499997,97.31528352000169,53548.91514936
2023-12-19,01:43:48.000,353,11075803,13525,0,1702950227,13033.776631669993,97.33643090999976,53548.97104632001
2023-12-19,01:43:49.000,353,11075814,13685,0,1702950228,13033.729477499997,97.33643090999976,53549.01995616001
2023-12-19,01:43:50.000,353,11075771,13405,0,1702950229,13033.736213809992,97.38577482000255,53548.98502056
2023-12-19,01:43:51.000,353,11075763,13525,0,1702950230,13033.682323330002,97.36462743000448,53548.978033440006
2023-12-19,01:43:52.000,353,11075778,13405,0,1702950231,13033.621696540002,97.34348003999912,53548.97104632001
2023-12-19,01:43:53.000,353,11075813,13405,0,1702950232,13033.709268569997,97.3787256900032,53548.99200768
2023-12-19,01:43:54.000,353,11075802,13165,0,1702950233,13033.702532260002,97.35757829999784,53549.04091752
2023-12-19,01:43:55.000,353,11075740,13165,0,1702950234,13033.614960229992,97.33643090999976,53549.096814480006
2023-12-19,01:43:56.000,353,11075781,13165,0,1702950235,13033.581278680002,97.36462743000448,53549.096814480006
2023-12-19,01:43:57.000,353,11075806,13405,0,1702950236,13033.500442960001,97.3787256900032,53549.04091752
2023-12-19,01:43:58.000,353,11075787,13205,0,1702950237,13033.486970339996,97.3787256900032,53549.00598192
2023-12-19,01:43:59.000,353,11075731,13325,0,1702950238,13033.480234030001,97.41397133999999,53549.06187888
2023-12-19,01:44:00.000,353,11075762,13285,0,1702950239,13033.446552479996,97.39282395000191,53549.04091752
2023-12-19,01:44:01.000,353,11075745,13405,0,1702950240,13033.453288789991,97.42806959999871,53549.04091752
2023-12-19,01:44:02.000,353,11075778,13085,0,1702950241,13033.466761409996,97.42102046999935,53549.16668568001
2023-12-19,01:44:03.000,353,11075749,13285,0,1702950242,13033.446552479996,97.43511872999807,53549.15271144
2023-12-19,01:44:04.000,353,11075725,12965,0,1702950243,13033.39939831,97.38577482000255,53549.23655688001
2023-12-19,01:44:05.000,353,11075814,12845,0,1702950244,13033.33877152,97.40692221000063,53549.06886600001
2023-12-19,01:44:06.000,353,11075776,13485,0,1702950245,13033.29161734999,97.37167656000383,53549.08284024
2023-12-19,01:44:07.000,353,11075775,13165,0,1702950246,13033.29161734999,97.37167656000383,53549.06187888
2023-12-19,01:44:08.000,353,11075806,13245,0,1702950247,13033.325298899996,97.3293817800004,53549.13175008
2023-12-19,01:44:09.000,353,11075794,13085,0,1702950248,13033.372453069991,97.32233265000104,53549.15969856
2023-12-19,01:44:10.000,353,11075817,12925,0,1702950249,13033.365716759996,97.28708700000425,53549.124762960004
2023-12-19,01:44:11.000,353,11075774,13285,0,1702950250,13033.406134619996,97.25184135000018,53549.22258264
2023-12-19,01:44:12.000,353,11075764,13565,0,1702950251,13033.419607240001,97.20249744000466,53549.18764704001
2023-12-19,01:44:13.000,353,11075791,13365,0,1702950252,13033.37918938,97.2306939600021,53549.06886600001
2023-12-19,01:44:14.000,353,11075786,13245,0,1702950253,13033.433079859991,97.22364483000274,53549.096814480006
2023-12-19,01:44:15.000,353,11075718,12925,0,1702950254,13033.486970339996,97.25184135000018,53549.20162128
2023-12-19,01:44:16.000,353,11075780,13245,0,1702950255,13033.439816170001,97.18135004999931,53549.15969856
2023-12-19,01:44:17.000,353,11075775,12965,0,1702950256,13033.419607240001,97.20249744000466,53549.15271144
2023-12-19,01:44:18.000,353,11075824,13285,0,1702950257,13033.453288789991,97.22364483000274,53549.22956976
2023-12-19,01:44:19.000,353,11075785,13165,0,1702950258,13033.446552479996,97.21659570000338,53549.25751824001
2023-12-19,01:44:20.000,353,11075763,13365,0,1702950259,13033.446552479996,97.18135004999931,53549.27149248
2023-12-19,01:44:21.000,353,11075795,13205,0,1702950260,13033.352244139991,97.16725179000059,53549.21559552001
2023-12-19,01:44:22.000,353,11075760,13005,0,1702950261,13033.372453069991,97.17430091999995,53549.27149248
2023-12-19,01:44:23.000,353,11075791,13445,0,1702950262,13033.29835366,97.18135004999931,53549.23655688001
2023-12-19,01:44:24.000,353,11075747,13285,0,1702950263,13033.21751794,97.19544830999803,53549.23655688001
2023-12-19,01:44:25.000,353,11075782,13605,0,1702950264,13033.27140841999,97.18839917999867,53549.2784796
2023-12-19,01:44:26.000,353,11075776,13285,0,1702950265,13033.27140841999,97.16725179000059,53549.34136368
2023-12-19,01:44:27.000,353,11075736,13165,0,1702950266,13033.23772687,97.16020266000123,53549.32738944
2023-12-19,01:44:28.000,353,11075799,13045,0,1702950267,13033.17036376999,97.16725179000059,53549.313415200006
2023-12-19,01:44:29.000,353,11075778,13405,0,1702950268,13033.19730901,97.20954657000402,53549.292453840004
2023-12-19,01:44:30.000,353,11075724,13205,0,1702950269,13033.163627459995,97.21659570000338,53549.35533792001
2023-12-19,01:44:31.000,353,11075751,13005,0,1702950270,13032.96827446999,97.24479222000082,53549.11078872
2023-12-19,01:44:32.000,353,11075775,13165,0,1702950271,13032.99521971,97.29413613000361,53549.145724320006
2023-12-19,01:44:33.000,353,11075776,13165,0,1702950272,13033.19057269999,97.30823439000233,53549.29944096
2023-12-19,01:44:34.000,353,11075766,13365,0,1702950273,13033.19057269999,97.30823439000233,53549.37629928
2023-12-19,01:44:35.000,353,11075781,13125,0,1702950274,13033.163627459995,97.35052916999848,53549.39027352
2023-12-19,01:44:36.000,353,11075774,13365,0,1702950275,13033.10973697999,97.36462743000448,53549.29944096
2023-12-19,01:44:37.000,353,11075739,13325,0,1702950276,13033.082791739995,97.37167656000383,53549.28546672001
2023-12-19,01:44:38.000,353,11075772,13125,0,1702950277,13033.04911018999,97.3787256900032,53549.30642808001
2023-12-19,01:44:39.000,353,11075762,13285,0,1702950278,13033.062582809995,97.42806959999871,53549.33437656001
2023-12-19,01:44:40.000,353,11075803,12845,0,1702950279,13033.01542864,97.43511872999807,53549.25751824001
2023-12-19,01:44:41.000,353,11075720,12965,0,1702950280,13033.08952804999,97.42806959999871,53549.32040232
2023-12-19,01:44:42.000,353,11075763,13285,0,1702950281,13033.042373879995,97.42102046999935,53549.32738944
2023-12-19,01:44:43.000,353,11075745,12885,0,1702950282,13033.08952804999,97.41397133999999,53549.28546672001
2023-12-19,01:44:44.000,353,11075722,13565,0,1702950283,13033.15015483999,97.39987308000127,53549.38328640001
2023-12-19,01:44:45.000,353,11075773,13365,0,1702950284,13033.103000669995,97.42806959999871,53549.292453840004
2023-12-19,01:44:46.000,353,11075769,13005,0,1702950285,13033.082791739995,97.42806959999871,53549.3483508
2023-12-19,01:44:47.000,353,11075786,13485,0,1702950286,13033.082791739995,97.47036438000214,53549.28546672001
2023-12-19,01:44:48.000,353,11075796,13365,0,1702950287,13033.042373879995,97.45626612000342,53549.22956976
2023-12-19,01:44:49.000,353,11075769,13285,0,1702950288,13033.11647329,97.46331525000278,53549.36931216
2023-12-19,01:44:50.000,353,11075778,13165,0,1702950289,13033.12994590999,97.4774135100015,53549.40424776001
2023-12-19,01:44:51.000,353,11075756,13285,0,1702950290,13033.13668222,97.51970828999765,53549.39726064
2023-12-19,01:44:52.000,353,11075767,12925,0,1702950291,13033.17036376999,97.540855680003,53549.39027352
2023-12-19,01:44:53.000,353,11075811,13485,0,1702950292,13033.0558465,97.59019958999852,53549.27149248
2023-12-19,01:44:54.000,353,11075743,13405,0,1702950293,13033.062582809995,97.56200307000108,53549.33437656001
2023-12-19,01:44:55.000,353,11075724,13045,0,1702950294,13033.03563757,97.61134698000387,53549.33437656001
2023-12-19,01:44:56.000,353,11075817,13525,0,1702950295,13032.99521971,97.54790481000236,53549.38328640001
2023-12-19,01:44:57.000,353,11075804,13125,0,1702950296,13032.96827446999,97.5761013299998,53549.2784796
2023-12-19,01:44:58.000,353,11075797,13125,0,1702950297,13032.921120299994,97.61839611000323,53549.34136368
2023-12-19,01:44:59.000,353,11075823,13045,0,1702950298,13032.981747089994,97.61134698000387,53549.411234880004
2023-12-19,01:45:00.000,353,11075790,13205,0,1702950299,13032.981747089994,97.56200307000108,53549.45315760001
2023-12-19,01:45:01.000,353,11075744,13045,0,1702950300,13032.894175059999,97.61134698000387,53549.39726064
2023-12-19,01:45:02.000,353,11075762,13085,0,1702950301,13032.867229819989,97.58315045999916,53549.35533792001
2023-12-19,01:45:03.000,353,11075799,13285,0,1702950302,13032.820075649994,97.61134698000387,53549.32040232
2023-12-19,01:45:04.000,353,11075770,13245,0,1702950303,13032.847020889989,97.63249437000195,53549.3483508
2023-12-19,01:45:05.000,353,11075721,13085,0,1702950304,13032.806603029989,97.65364176000003,53549.432196240006
2023-12-19,01:45:06.000,353,11075777,12925,0,1702950305,13032.766185169989,97.66774001999875,53549.40424776001
2023-12-19,01:45:07.000,353,11075810,13205,0,1702950306,13032.725767309988,97.6888874100041,53549.35533792001
2023-12-19,01:45:08.000,353,11075780,13165,0,1702950307,13032.813339339998,97.6888874100041,53549.44617048
2023-12-19,01:45:09.000,353,11075845,13285,0,1702950308,13032.752712549998,97.7241330600009,53549.39726064
2023-12-19,01:45:10.000,353,11075784,13205,0,1702950309,13032.793130409998,97.71003480000218,53549.460144720004
2023-12-19,01:45:11.000,353,11075779,13285,0,1702950310,13032.712294689998,97.7241330600009,53549.47411896001
2023-12-19,01:45:12.000,353,11075764,13125,0,1702950311,13032.732503619998,97.73823131999961,53549.42520912001
2023-12-19,01:45:13.000,353,11075793,13445,0,1702950312,13032.745976239989,97.75232957999833,53549.39726064
2023-12-19,01:45:14.000,353,11075765,13325,0,1702950313,13032.847020889989,97.7241330600009,53549.50905456
2023-12-19,01:45:15.000,353,11075825,13525,0,1702950314,13032.847020889989,97.76642784000433,53549.51604168
2023-12-19,01:45:16.000,353,11075807,13245,0,1702950315,13032.921120299994,97.69593654000346,53549.460144720004
2023-12-19,01:45:17.000,353,11075754,13125,0,1702950316,13032.826811959989,97.74528044999897,53549.36931216
2023-12-19,01:45:18.000,353,11075800,13445,0,1702950317,13032.934592919999,97.6888874100041,53549.432196240006
2023-12-19,01:45:19.000,353,11075782,13165,0,1702950318,13033.00869232999,97.71708393000154,53549.481106080006
2023-12-19,01:45:20.000,353,11075772,13045,0,1702950319,13032.981747089994,97.65364176000003,53549.481106080006
2023-12-19,01:45:21.000,353,11075780,12965,0,1702950320,13033.03563757,97.69593654000346,53549.47411896001
2023-12-19,01:45:22.000,353,11075784,13245,0,1702950321,13033.0558465,97.68183828000474,53549.50206744001
2023-12-19,01:45:23.000,353,11075770,12925,0,1702950322,13033.06931911999,97.69593654000346,53549.46713184
2023-12-19,01:45:24.000,353,11075770,12845,0,1702950323,13033.09626436,97.70298567000282,53549.54399016
2023-12-19,01:45:25.000,353,11075789,13085,0,1702950324,13033.08952804999,97.73118219000025,53549.50905456
2023-12-19,01:45:26.000,353,11075755,13165,0,1702950325,13033.11647329,97.7241330600009,53549.55097728001
2023-12-19,01:45:27.000,353,11075756,12805,0,1702950326,13033.042373879995,97.76642784000433,53549.51604168
2023-12-19,01:45:28.000,353,11075800,12925,0,1702950327,13033.06931911999,97.77347697000368,53549.52302880001
2023-12-19,01:45:29.000,353,11075777,13365,0,1702950328,13033.103000669995,97.79462436000176,53549.627835600004
2023-12-19,01:45:30.000,353,11075745,13125,0,1702950329,13033.11647329,97.7875752300024,53549.6627712
2023-12-19,01:45:31.000,353,11075731,13285,0,1702950330,13033.10973697999,97.80167349000112,53549.64180984001
2023-12-19,01:45:32.000,353,11075790,13085,0,1702950331,13033.103000669995,97.78052610000304,53549.5579644
2023-12-19,01:45:33.000,353,11075769,13245,0,1702950332,13032.99521971,97.81577174999984,53549.56495152
2023-12-19,01:45:34.000,353,11075780,13205,0,1702950333,13033.00869232999,97.7875752300024,53549.60687424
2023-12-19,01:45:35.000,353,11075747,13125,0,1702950334,13033.022164949994,97.81577174999984,53549.6627712
2023-12-19,01:45:36.000,353,11075777,12925,0,1702950335,13032.98848339999,97.80167349000112,53549.64180984001
2023-12-19,01:45:37.000,353,11075713,13245,0,1702950336,13032.887438749989,97.84396827000455,53549.62084848001
2023-12-19,01:45:38.000,353,11075766,13245,0,1702950337,13032.914383989999,97.83691913999792,53549.599887120006
2023-12-19,01:45:39.000,353,11075801,13045,0,1702950338,13032.880702439994,97.83691913999792,53549.71866816001
2023-12-19,01:45:40.000,353,11075755,13285,0,1702950339,13032.826811959989,97.88626305000071,53549.767578000006
2023-12-19,01:45:41.000,353,11075773,13285,0,1702950340,13032.766185169989,97.91445956999814,53549.69071968001
2023-12-19,01:45:42.000,353,11075754,13405,0,1702950341,13032.712294689998,97.90741043999878,53549.648796960006
2023-12-19,01:45:43.000,353,11075788,13725,0,1702950342,13032.644931589988,97.96380348000093,53549.6627712
2023-12-19,01:45:44.000,353,11075774,13485,0,1702950343,13032.631458969998,97.9356069600035,53549.73962952001
2023-12-19,01:45:45.000,353,11075785,13005,0,1702950344,13032.597777419993,97.91445956999814,53549.73962952001
2023-12-19,01:45:46.000,353,11075741,13125,0,1702950345,13032.530414319997,97.91445956999814,53549.648796960006
2023-12-19,01:45:47.000,353,11075746,12845,0,1702950346,13032.483260150002,97.92150870000478,53549.71168104
2023-12-19,01:45:48.000,353,11075752,12765,0,1702950347,13032.510205389997,97.92150870000478,53549.70469392
2023-12-19,01:45:49.000,353,11075768,13245,0,1702950348,13032.429369669997,97.95675435000157,53549.69071968001
2023-12-19,01:45:50.000,353,11075776,13245,0,1702950349,13032.496732769992,97.98495086999901,53549.71866816001
2023-12-19,01:45:51.000,353,11075796,13085,0,1702950350,13032.362006570002,97.97790173999965,53549.69071968001
2023-12-19,01:45:52.000,353,11075810,13325,0,1702950351,13032.348533949997,97.98495086999901,53549.69071968001
2023-12-19,01:45:53.000,353,11075761,13165,0,1702950352,13032.308116089996,98.01314739000372,53549.71866816001
2023-12-19,01:45:54.000,353,11075788,13085,0,1702950353,13032.355270259992,98.00609826000436,53549.73962952001
2023-12-19,01:45:55.000,353,11075795,13405,0,1702950354,13032.362006570002,98.04839304000052,53549.767578000006
2023-12-19,01:45:56.000,353,11075814,13285,0,1702950355,13032.294643469992,98.01314739000372,53549.73962952001
2023-12-19,01:45:57.000,353,11075775,12925,0,1702950356,13032.153180959991,97.99199999999837,53549.70469392
2023-12-19,01:45:58.000,353,11075796,13005,0,1702950357,13032.153180959991,98.0695404299986,53549.71866816001
2023-12-19,01:45:59.000,353,11075803,13245,0,1702950358,13032.09929048,98.11888434000139,53549.73962952001
2023-12-19,01:46:00.000,353,11075761,13245,0,1702950359,13032.05213630999,98.0695404299986,53549.816487840006
2023-12-19,01:46:01.000,353,11075789,13045,0,1702950360,13032.01845476,98.12593347000075,53549.77456512
2023-12-19,01:46:02.000,353,11075780,13245,0,1702950361,13031.93088272999,98.21052303000033,53549.70469392
2023-12-19,01:46:03.000,353,11075808,13285,0,1702950362,13031.80962914999,98.27396520000184,53549.63482272
2023-12-19,01:46:04.000,353,11075794,13445,0,1702950363,13031.76921128999,98.27396520000184,53549.73962952001
2023-12-19,01:46:05.000,353,11075790,13365,0,1702950364,13031.681639259994,98.35150563000207,53549.70469392
2023-12-19,01:46:06.000,353,11075785,13205,0,1702950365,13031.654694019999,98.41494780000357,53549.66975832001
2023-12-19,01:46:07.000,353,11075765,13125,0,1702950366,13031.506495199988,98.45724257999973,53549.59290000001
2023-12-19,01:46:08.000,353,11075792,13205,0,1702950367,13031.452604719998,98.4924882300038,53549.627835600004
2023-12-19,01:46:09.000,353,11075781,13045,0,1702950368,13031.452604719998,98.55593039999803,53549.66975832001
2023-12-19,01:46:10.000,353,11075816,13285,0,1702950369,13031.398714239993,98.57707779000339,53549.66975832001
2023-12-19,01:46:11.000,353,11075772,13125,0,1702950370,13031.317878519993,98.59822518000146,53549.60687424
2023-12-19,01:46:12.000,353,11075761,13165,0,1702950371,13031.284196970002,98.58412692000275,53549.59290000001
2023-12-19,01:46:13.000,353,11075746,13405,0,1702950372,13031.203361250002,98.6405199600049,53549.481106080006
2023-12-19,01:46:14.000,353,11075779,13365,0,1702950373,13031.169679699997,98.66166735000297,53549.51604168
2023-12-19,01:46:15.000,353,11075748,13285,0,1702950374,13031.109052909997,98.66871648000233,53549.51604168
2023-12-19,01:46:16.000,353,11075755,13005,0,1702950375,13031.102316600001,98.67576561000169,53549.53700304
2023-12-19,01:46:17.000,353,11075786,13285,0,1702950376,13031.034953499991,98.67576561000169,53549.432196240006
2023-12-19,01:46:18.000,353,11075754,13285,0,1702950377,13031.034953499991,98.78150255999935,53549.42520912001
2023-12-19,01:46:19.000,353,11075762,13285,0,1702950378,13031.008008259996,98.7392077800032,53549.49508032
2023-12-19,01:46:20.000,353,11075852,13125,0,1702950379,13030.927172539996,98.76740430000063,53549.42520912001
2023-12-19,01:46:21.000,353,11075785,12925,0,1702950380,13030.87328205999,98.81674821000342,53549.50206744001
2023-12-19,01:46:22.000,353,11075750,13085,0,1702950381,13030.75876479,98.88019037999766,53549.3483508
2023-12-19,01:46:23.000,353,11075824,13045,0,1702950382,13030.69140168999,98.90838690000237,53549.362325040005
2023-12-19,01:46:24.000,353,11075813,13365,0,1702950383,13030.624038589995,98.97182907000388,53549.38328640001
2023-12-19,01:46:25.000,353,11075790,13045,0,1702950384,13030.55667549,99.01412385000003,53549.362325040005
2023-12-19,01:46:26.000,353,11075772,13205,0,1702950385,13030.475839769999,99.05641863000346,53549.33437656001
2023-12-19,01:46:27.000,353,11075800,13405,0,1702950386,13030.354586189998,99.10576253999898,53549.25751824001
2023-12-19,01:46:28.000,353,11075839,13205,0,1702950387,13030.347849879989,99.14805732000241,53549.264505360006
2023-12-19,01:46:29.000,353,11075815,13165,0,1702950388,13030.213123679998,99.21149949000392,53549.264505360006
2023-12-19,01:46:30.000,353,11075764,13085,0,1702950389,13030.186178440003,99.24674514000071,53549.21559552001
2023-12-19,01:46:31.000,353,11075823,13445,0,1702950390,13030.105342720002,99.31018731000222,53549.20162128
2023-12-19,01:46:32.000,353,11075827,13045,0,1702950391,13030.031243309997,99.35248208999838,53549.13175008
2023-12-19,01:46:33.000,353,11075763,12885,0,1702950392,13030.031243309997,99.40887513000052,53549.124762960004
2023-12-19,01:46:34.000,353,11075820,13405,0,1702950393,13030.085133790002,99.43707164999796,53549.1736728
2023-12-19,01:46:35.000,353,11075734,13205,0,1702950394,13030.064924860002,99.46526817000267,53549.13175008
2023-12-19,01:46:36.000,353,11075813,12965,0,1702950395,13030.031243309997,99.5428086000029,53549.08982736001
2023-12-19,01:46:37.000,353,11075804,13085,0,1702950396,13030.004298070002,99.58510337999905,53549.096814480006
2023-12-19,01:46:38.000,353,11075780,13325,0,1702950397,13029.957143899992,99.65559467999992,53549.04790464001
2023-12-19,01:46:39.000,353,11075807,13125,0,1702950398,13029.957143899992,99.69788946000335,53549.04091752
2023-12-19,01:46:40.000,353,11075761,13165,0,1702950399,13029.963880210002,99.69788946000335,53549.075853120004
2023-12-19,01:46:41.000,353,11075764,13125,0,1702950400,13029.943671280002,99.76838076000422,53549.0339304
2023-12-19,01:46:42.000,353,11075784,13165,0,1702950401,13029.936934969992,99.84592119000445,53548.99200768
2023-12-19,01:46:43.000,353,11075769,13285,0,1702950402,13029.869571869996,99.84592119000445,53548.93611072
2023-12-19,01:46:44.000,353,11075763,13125,0,1702950403,13029.896517109992,99.89526509999996,53549.01995616001
2023-12-19,01:46:45.000,353,11075800,13485,0,1702950404,13029.808945079996,99.95870727000147,53548.97104632001
2023-12-19,01:46:46.000,353,11075823,13765,0,1702950405,13029.795472459991,99.99395291999826,53548.929123600006
2023-12-19,01:46:47.000,353,11075770,13405,0,1702950406,13029.76179091,100.0362477000017,53548.978033440006
2023-12-19,01:46:48.000,353,11075772,13245,0,1702950407,13029.647273639996,100.0996898700032,53548.908162240004
2023-12-19,01:46:49.000,353,11075751,13285,0,1702950408,13029.61359208999,100.12083726000128,53548.94309784
2023-12-19,01:46:50.000,353,11075696,12925,0,1702950409,13029.61359208999,100.16313204000471,53549.01995616001
2023-12-19,01:46:51.000,353,11075770,12965,0,1702950410,13029.566437919995,100.21247595000023,53548.9640592
2023-12-19,01:46:52.000,353,11075751,12925,0,1702950411,13029.51254743999,100.25477073000366,53548.95008496001
2023-12-19,01:46:53.000,353,11075765,12925,0,1702950412,13029.39129385999,100.27591812000173,53548.86623952
2023-12-19,01:46:54.000,353,11075798,13805,0,1702950413,13029.37782124,100.33231116000388,53548.86623952
2023-12-19,01:46:55.000,353,11075733,13285,0,1702950414,13029.37108492999,100.41690072000347,53548.88021376001
2023-12-19,01:46:56.000,353,11075728,13285,0,1702950415,13029.323930759994,100.42394985000283,53548.894188
2023-12-19,01:46:57.000,353,11075746,13245,0,1702950416,13029.256567659999,100.45919549999962,53548.79636832
2023-12-19,01:46:58.000,353,11075761,12965,0,1702950417,13029.296985519999,100.52968680000049,53548.79636832
2023-12-19,01:46:59.000,353,11075798,13165,0,1702950418,13029.37108492999,100.54378505999921,53548.894188
2023-12-19,01:47:00.000,353,11075769,13525,0,1702950419,13029.41150278999,100.62132548999944,53548.8243168
2023-12-19,01:47:01.000,353,11075823,13405,0,1702950420,13029.344139689994,100.6283746199988,53548.81732968
2023-12-19,01:47:02.000,353,11075779,13085,0,1702950421,13029.37108492999,100.67771853000158,53548.77540696
2023-12-19,01:47:03.000,353,11075754,13125,0,1702950422,13029.37108492999,100.73411157000373,53548.77540696
2023-12-19,01:47:04.000,353,11075780,13245,0,1702950423,13029.37782124,100.77640634999989,53548.71252288001
2023-12-19,01:47:05.000,353,11075776,12885,0,1702950424,13029.445184339995,100.81165200000396,53548.77540696
2023-12-19,01:47:06.000,353,11075769,12885,0,1702950425,13029.45865696,100.88919243000419,53548.789381200004
2023-12-19,01:47:07.000,353,11075780,12965,0,1702950426,13029.47212957999,100.9032906900029,53548.80335544001
2023-12-19,01:47:08.000,353,11075775,13005,0,1702950427,13029.49907482,100.95263459999842,53548.79636832
2023-12-19,01:47:09.000,353,11075836,13005,0,1702950428,13029.45192064999,101.02312589999929,53548.76841984
2023-12-19,01:47:10.000,353,11075804,13125,0,1702950429,13029.445184339995,101.07951894000144,53548.81732968
2023-12-19,01:47:11.000,353,11075798,13045,0,1702950430,13029.445184339995,101.0865680700008,53548.80335544001
2023-12-19,01:47:12.000,353,11075795,13165,0,1702950431,13029.384557549994,101.17115763000038,53548.71252288001
2023-12-19,01:47:13.000,353,11075765,13045,0,1702950432,13029.39129385999,101.19230501999846,53548.72649712
2023-12-19,01:47:14.000,353,11075801,12925,0,1702950433,13029.4182391,101.2486980600006,53548.83130392001
2023-12-19,01:47:15.000,353,11075736,13125,0,1702950434,13029.404766479995,101.2980419700034,53548.88021376001
2023-12-19,01:47:16.000,353,11075842,13445,0,1702950435,13029.364348619994,101.34738587999891,53548.859252400005
2023-12-19,01:47:17.000,353,11075812,13205,0,1702950436,13029.303721829994,101.37558240000362,53548.77540696
2023-12-19,01:47:18.000,353,11075797,13285,0,1702950437,13029.323930759994,101.41787717999978,53548.810342560006
2023-12-19,01:47:19.000,353,11075795,13325,0,1702950438,13029.317194449999,101.49541761,53548.83829104
2023-12-19,01:47:20.000,353,11075768,12925,0,1702950439,13029.303721829994,101.48131935000129,53548.90117512001
2023-12-19,01:47:21.000,353,11075835,13205,0,1702950440,13029.31045813999,101.5447615200028,53548.83130392001
2023-12-19,01:47:22.000,353,11075760,13165,0,1702950441,13029.296985519999,101.52361413000472,53548.83829104
2023-12-19,01:47:23.000,353,11075818,12925,0,1702950442,13029.33740338,101.58000716999959,53548.8243168
2023-12-19,01:47:24.000,353,11075839,13045,0,1702950443,13029.37782124,101.58705629999895,53548.85226528001
2023-12-19,01:47:25.000,353,11075785,13205,0,1702950444,13029.41150278999,101.52361413000472,53548.83829104
2023-12-19,01:47:26.000,353,11075789,13285,0,1702950445,13029.465393269995,101.56590891000087,53548.80335544001
2023-12-19,01:47:27.000,353,11075821,13365,0,1702950446,13029.47886589,101.6434493400011,53548.761432720006
2023-12-19,01:47:28.000,353,11075785,13165,0,1702950447,13029.55970161,101.63640021000174,53548.73348424001
2023-12-19,01:47:29.000,353,11075734,13365,0,1702950448,13029.57991054,101.69984238000325,53548.810342560006
2023-12-19,01:47:30.000,353,11075739,13205,0,1702950449,13029.707900429996,101.69984238000325,53548.90117512001
2023-12-19,01:47:31.000,353,11075789,13285,0,1702950450,13029.687691499996,101.7068915100026,53548.91514936
2023-12-19,01:47:32.000,353,11075812,13405,0,1702950451,13029.70116412,101.72803890000068,53548.908162240004
2023-12-19,01:47:33.000,353,11075770,12925,0,1702950452,13029.66074626,101.76328455000476,53548.81732968
2023-12-19,01:47:34.000,353,11075825,13205,0,1702950453,13029.707900429996,101.81967758999963,53548.90117512001
2023-12-19,01:47:35.000,353,11075795,13285,0,1702950454,13029.734845669991,101.80557933000091,53548.908162240004
2023-12-19,01:47:36.000,353,11075766,13245,0,1702950455,13029.67421887999,101.8408249799977,53548.859252400005
2023-12-19,01:47:37.000,353,11075807,12925,0,1702950456,13029.748318289996,101.86902150000242,53548.86623952
2023-12-19,01:47:38.000,353,11075805,13125,0,1702950457,13029.74158198,101.89721801999985,53548.929123600006
2023-12-19,01:47:39.000,353,11075781,13285,0,1702950458,13029.781999840001,101.93246367000393,53548.93611072
2023-12-19,01:47:40.000,353,11075789,13285,0,1702950459,13029.788736149996,101.96770932000072,53548.9640592
2023-12-19,01:47:41.000,353,11075776,13445,0,1702950460,13029.768527219996,102.03820062000159,53548.88720088
2023-12-19,01:47:42.000,353,11075810,13205,0,1702950461,13029.829154009996,102.03820062000159,53548.93611072
2023-12-19,01:47:43.000,353,11075746,13045,0,1702950462,13029.775263529991,102.14393756999925,53548.83130392001
2023-12-19,01:47:44.000,353,11075762,13205,0,1702950463,13029.795472459991,102.18623235000268,53548.91514936
2023-12-19,01:47:45.000,353,11075774,13125,0,1702950464,13029.856099249992,102.25672365000355,53548.99899480001
2023-12-19,01:47:46.000,353,11075773,13045,0,1702950465,13029.930198659997,102.24262539000483,53549.026943280005
2023-12-19,01:47:47.000,353,11075817,13085,0,1702950466,13029.909989729997,102.35541147000185,53548.99899480001
2023-12-19,01:47:48.000,353,11075837,13285,0,1702950467,13029.862835560001,102.37655885999993,53548.97104632001
2023-12-19,01:47:49.000,353,11075838,13445,0,1702950468,13029.916726039992,102.48934494000423,53548.98502056
2023-12-19,01:47:50.000,353,11075805,13285,0,1702950469,13029.970616519997,102.50344320000295,53548.95008496001
2023-12-19,01:47:51.000,353,11075790,13165,0,1702950470,13029.997561759992,102.5457379799991,53549.0339304
2023-12-19,01:47:52.000,353,11075827,13285,0,1702950471,13029.984089140002,102.56688537000446,53548.99899480001
2023-12-19,01:47:53.000,353,11075756,13205,0,1702950472,13030.004298070002,102.63032753999869,53548.97104632001
2023-12-19,01:47:54.000,353,11075758,13485,0,1702950473,13030.078397479992,102.66557319000276,53549.075853120004
2023-12-19,01:47:55.000,353,11075767,12965,0,1702950474,13030.078397479992,102.70786796999892,53549.11078872
2023-12-19,01:47:56.000,353,11075777,12925,0,1702950475,13030.139024269993,102.74311362000299,53549.096814480006
2023-12-19,01:47:57.000,353,11075769,12885,0,1702950476,13030.064924860002,102.83475231000193,53548.99200768
2023-12-19,01:47:58.000,353,11075730,12765,0,1702950477,13030.145760580002,102.88409622000472,53549.0339304
2023-12-19,01:47:59.000,353,11075788,13325,0,1702950478,13030.172705819998,102.94753838999895,53549.1038016
2023-12-19,01:48:00.000,353,11075791,13285,0,1702950479,13030.159233199993,102.98278404000303,53549.06886600001
2023-12-19,01:48:01.000,353,11075740,13045,0,1702950480,13030.226596299988,103.07442273000197,53549.05489176
2023-12-19,01:48:02.000,353,11075800,13205,0,1702950481,13030.341113569993,103.01802968999982,53549.13873720001
2023-12-19,01:48:03.000,353,11075756,13165,0,1702950482,13030.300695709993,103.04622621000453,53549.124762960004
2023-12-19,01:48:04.000,353,11075821,13205,0,1702950483,13030.374795119998,103.03212794999854,53549.15969856
2023-12-19,01:48:05.000,353,11075824,13245,0,1702950484,13030.388267739989,103.1026192499994,53549.1736728
2023-12-19,01:48:06.000,353,11075770,13285,0,1702950485,13030.435421909999,103.06032447000325,53549.1736728
2023-12-19,01:48:07.000,353,11075781,13085,0,1702950486,13030.401740359994,103.08852099000069,53549.15969856
2023-12-19,01:48:08.000,353,11075777,13325,0,1702950487,13030.448894529989,103.07442273000197,53549.15969856
2023-12-19,01:48:09.000,353,11075733,13125,0,1702950488,13030.50952131999,103.08147186000133,53549.29944096
2023-12-19,01:48:10.000,353,11075756,13285,0,1702950489,13030.603829659995,103.02507881999918,53549.34136368
2023-12-19,01:48:11.000,353,11075794,13325,0,1702950490,13030.644247519995,103.01802968999982,53549.34136368
2023-12-19,01:48:12.000,353,11075780,13405,0,1702950491,13030.704874309995,102.96163664999767,53549.36931216
2023-12-19,01:48:13.000,353,11075775,13365,0,1702950492,13030.65098382999,102.97573491000367,53549.34136368
2023-12-19,01:48:14.000,353,11075829,12885,0,1702950493,13030.765501099995,102.91934187000152,53549.37629928
2023-12-19,01:48:15.000,353,11075760,12925,0,1702950494,13030.85980944,102.94753838999895,53549.35533792001
2023-12-19,01:48:16.000,353,11075830,13445,0,1702950495,13030.927172539996,102.89819448000344,53549.432196240006
2023-12-19,01:48:17.000,353,11075793,13245,0,1702950496,13030.89349098999,102.89114535000408,53549.40424776001
2023-12-19,01:48:18.000,353,11075837,13165,0,1702950497,13031.001271950001,102.86999795999873,53549.42520912001
2023-12-19,01:48:19.000,353,11075835,13525,0,1702950498,13031.129261839997,102.86999795999873,53549.54399016
2023-12-19,01:48:20.000,353,11075784,13085,0,1702950499,13031.169679699997,102.81360492000385,53549.578925760004
2023-12-19,01:48:21.000,353,11075777,13125,0,1702950500,13031.183152320002,102.7924575299985,53549.59290000001
2023-12-19,01:48:22.000,353,11075734,12925,0,1702950501,13031.237042799992,102.77131014000042,53549.55097728001
2023-12-19,01:48:23.000,353,11075785,13165,0,1702950502,13031.250515419997,102.73606449000363,53549.56495152
2023-12-19,01:48:24.000,353,11075827,12965,0,1702950503,13031.398714239993,102.72901536000427,53549.60687424
2023-12-19,01:48:25.000,353,11075777,13485,0,1702950504,13031.445868409988,102.70081883999956,53549.648796960006
2023-12-19,01:48:26.000,353,11075768,13125,0,1702950505,13031.493022579998,102.6585240600034,53549.73962952001
2023-12-19,01:48:27.000,353,11075826,13125,0,1702950506,13031.513231509998,102.62327840999933,53549.71168104
2023-12-19,01:48:28.000,353,11075833,12925,0,1702950507,13031.594067229998,102.55278710999846,53549.82347496
2023-12-19,01:48:29.000,353,11075801,13045,0,1702950508,13031.594067229998,102.53868884999974,53549.84443632
2023-12-19,01:48:30.000,353,11075786,13125,0,1702950509,13031.654694019999,102.49639407000359,53549.8723848
2023-12-19,01:48:31.000,353,11075743,13085,0,1702950510,13031.668166639989,102.50344320000295,53549.90732040001
2023-12-19,01:48:32.000,353,11075764,13245,0,1702950511,13031.668166639989,102.48229581000487,53549.89334616
2023-12-19,01:48:33.000,353,11075803,13005,0,1702950512,13031.641221399994,102.46114841999952,53549.92129464
2023-12-19,01:48:34.000,353,11075744,13165,0,1702950513,13031.72879342999,102.39770624999801,53549.99815296
2023-12-19,01:48:35.000,353,11075810,13125,0,1702950514,13031.70858449999,102.36950973000057,53550.08898552
2023-12-19,01:48:36.000,353,11075781,13285,0,1702950515,13031.701848189994,102.411804510004,53550.102959760006
2023-12-19,01:48:37.000,353,11075819,13125,0,1702950516,13031.573858299998,102.40475538000464,53550.081998400005
2023-12-19,01:48:38.000,353,11075797,13565,0,1702950517,13031.594067229998,102.39770624999801,53550.07501128001
2023-12-19,01:48:39.000,353,11075743,13045,0,1702950518,13031.600803539994,102.41885364000336,53550.102959760006
2023-12-19,01:48:40.000,353,11075771,13125,0,1702950519,13031.540176749993,102.40475538000464,53550.16584384
2023-12-19,01:48:41.000,353,11075776,13085,0,1702950520,13031.600803539994,102.36246060000121,53550.28462488
2023-12-19,01:48:42.000,353,11075769,13245,0,1702950521,13031.573858299998,102.32721495000442,53550.2566764
2023-12-19,01:48:43.000,353,11075785,13125,0,1702950522,13031.540176749993,102.32721495000442,53550.31257336001
2023-12-19,01:48:44.000,353,11075769,13285,0,1702950523,13031.600803539994,102.29196930000035,53550.38244456
2023-12-19,01:48:45.000,353,11075816,13365,0,1702950524,13031.567121989989,102.31311668999842,53550.41039304001
2023-12-19,01:48:46.000,353,11075757,12965,0,1702950525,13031.607539849989,102.2990184299997,53550.40340592
2023-12-19,01:48:47.000,353,11075814,13085,0,1702950526,13031.486286269988,102.27082191000227,53550.319560480006
2023-12-19,01:48:48.000,353,11075800,13245,0,1702950527,13031.580594609994,102.30606755999906,53550.417380160005
2023-12-19,01:48:49.000,353,11075773,12965,0,1702950528,13031.634485089999,102.31311668999842,53550.5012256
2023-12-19,01:48:50.000,353,11075809,13325,0,1702950529,13031.647957709989,102.32721495000442,53550.59205816
2023-12-19,01:48:51.000,353,11075764,13205,0,1702950530,13031.661430329994,102.36246060000121,53550.61301952
2023-12-19,01:48:52.000,353,11075744,13125,0,1702950531,13031.647957709989,102.37655885999993,53550.60603240001
2023-12-19,01:48:53.000,353,11075813,13125,0,1702950532,13031.573858299998,102.43295190000208,53550.55013544
2023-12-19,01:48:54.000,353,11075748,12925,0,1702950533,13031.614276159999,102.48934494000423,53550.585071040005
2023-12-19,01:48:55.000,353,11075762,13085,0,1702950534,13031.627748779989,102.53868884999974,53550.654942240006
2023-12-19,01:48:56.000,353,11075781,13205,0,1702950535,13031.668166639989,102.55983623999782,53550.68987784
2023-12-19,01:48:57.000,353,11075798,13245,0,1702950536,13031.573858299998,102.57393450000382,53550.60603240001
2023-12-19,01:48:58.000,353,11075770,12885,0,1702950537,13031.681639259994,102.60213102000125,53550.752761920005
2023-12-19,01:48:59.000,353,11075779,12965,0,1702950538,13031.78942021999,102.58098363000317,53550.81564600001
2023-12-19,01:49:00.000,353,11075788,13325,0,1702950539,13031.843310699995,102.60213102000125,53550.82962024
2023-12-19,01:49:01.000,353,11075777,13205,0,1702950540,13031.883728559995,102.56688537000446,53550.82962024
2023-12-19,01:49:02.000,353,11075779,12885,0,1702950541,13031.89046486999,102.56688537000446,53550.90647856
2023-12-19,01:49:03.000,353,11075771,13445,0,1702950542,13031.863519629995,102.55278710999846,53550.89250432001
2023-12-19,01:49:04.000,353,11075755,13285,0,1702950543,13031.91741011,102.49639407000359,53550.93442704001
2023-12-19,01:49:05.000,353,11075749,13245,0,1702950544,13032.03192737999,102.47524667999824,53551.04622096
2023-12-19,01:49:06.000,353,11075795,13325,0,1702950545,13032.05887262,102.46114841999952,53551.13006640001
2023-12-19,01:49:07.000,353,11075722,13285,0,1702950546,13031.99824583,102.39065711999865,53551.137053520004
2023-12-19,01:49:08.000,353,11075738,12885,0,1702950547,13032.004982139995,102.37655885999993,53551.19295048
2023-12-19,01:49:09.000,353,11075768,13085,0,1702950548,13031.99150951999,102.34131321000314,53551.26980880001
2023-12-19,01:49:10.000,353,11075774,13285,0,1702950549,13031.984773209995,102.33426408000378,53551.34666712001
2023-12-19,01:49:11.000,353,11075758,13405,0,1702950550,13031.91067379999,102.32721495000442,53551.31871864001
2023-12-19,01:49:12.000,353,11075805,12965,0,1702950551,13031.81636546,102.28492017000099,53551.27679592001
2023-12-19,01:49:13.000,353,11075792,13325,0,1702950552,13031.72879342999,102.31311668999842,53551.31173152
2023-12-19,01:49:14.000,353,11075764,13365,0,1702950553,13031.70858449999,102.26377278000291,53551.4095512
2023-12-19,01:49:15.000,353,11075793,13085,0,1702950554,13031.654694019999,102.24262539000483,53551.44448680001
2023-12-19,01:49:16.000,353,11075754,13245,0,1702950555,13031.519967819993,102.22852712999884,53551.44448680001
2023-12-19,01:49:17.000,353,11075815,13445,0,1702950556,13031.351560069998,102.15098669999861,53551.423525440005
2023-12-19,01:49:18.000,353,11075788,13205,0,1702950557,13031.284196970002,102.1368884399999,53551.50038376
2023-12-19,01:49:19.000,353,11075775,13445,0,1702950558,13031.189888629997,102.09459366000374,53551.52134512
2023-12-19,01:49:20.000,353,11075791,13685,0,1702950559,13031.095580289992,102.02410236000287,53551.542306480005
2023-12-19,01:49:21.000,353,11075771,13005,0,1702950560,13030.98106302,101.98180757999944,53551.52833224
2023-12-19,01:49:22.000,353,11075780,13165,0,1702950561,13030.9002273,101.96770932000072,53551.50737088
2023-12-19,01:49:23.000,353,11075732,13285,0,1702950562,13030.77223740999,101.91131627999857,53551.50038376
2023-12-19,01:49:24.000,353,11075787,12965,0,1702950563,13030.73181954999,101.90426714999921,53551.52134512
2023-12-19,01:49:25.000,353,11075725,13045,0,1702950564,13030.67792907,101.84787411000434,53551.52833224
2023-12-19,01:49:26.000,353,11075788,13125,0,1702950565,13030.61730228,101.81967758999963,53551.51435800001
2023-12-19,01:49:27.000,353,11075734,13125,0,1702950566,13030.475839769999,101.80557933000091,53551.40256408
2023-12-19,01:49:28.000,353,11075812,13245,0,1702950567,13030.395004049999,101.74918628999876,53551.43051256
2023-12-19,01:49:29.000,353,11075774,13285,0,1702950568,13030.314168329998,101.79853020000155,53551.50737088
2023-12-19,01:49:30.000,353,11075762,13405,0,1702950569,13030.240068919993,101.81262846000027,53551.52833224
2023-12-19,01:49:31.000,353,11075779,12765,0,1702950570,13030.112079029997,101.84787411000434,53551.55628072
2023-12-19,01:49:32.000,353,11075816,12925,0,1702950571,13029.930198659997,101.82672671999899,53551.53531936001
2023-12-19,01:49:33.000,353,11075770,13005,0,1702950572,13029.728109359996,101.86197237000306,53551.39557696001
2023-12-19,01:49:34.000,353,11075759,13245,0,1702950573,13029.61359208999,101.88311976000114,53551.4794224
2023-12-19,01:49:35.000,353,11075778,13045,0,1702950574,13029.45865696,101.91836540999793,53551.38858984
2023-12-19,01:49:36.000,353,11075808,13365,0,1702950575,13029.37108492999,101.92541454000457,53551.41653832001
2023-12-19,01:49:37.000,353,11075810,13085,0,1702950576,13029.236358729999,101.94656193000264,53551.325705760006
2023-12-19,01:49:38.000,353,11075778,13205,0,1702950577,13029.175731939999,101.93246367000393,53551.38160272
2023-12-19,01:49:39.000,353,11075796,13285,0,1702950578,13029.128577769989,101.94656193000264,53551.35365424
2023-12-19,01:49:40.000,353,11075794,13245,0,1702950579,13029.081423599993,101.91131627999857,53551.374615600005
2023-12-19,01:49:41.000,353,11075735,13245,0,1702950580,13029.000587879993,101.8901688900005,53551.28378304
2023-12-19,01:49:42.000,353,11075752,12805,0,1702950581,13028.980378949993,101.87607063000178,53551.33269288
2023-12-19,01:49:43.000,353,11075822,13165,0,1702950582,13028.926488470002,101.86902150000242,53551.19993760001
2023-12-19,01:49:44.000,353,11075799,13285,0,1702950583,13028.926488470002,101.84787411000434,53551.12307928
2023-12-19,01:49:45.000,353,11075797,12885,0,1702950584,13028.960170019993,101.81262846000027,53551.19295048
2023-12-19,01:49:46.000,353,11075771,13205,0,1702950585,13028.980378949993,101.84787411000434,53551.17897624001
2023-12-19,01:49:47.000,353,11075794,13285,0,1702950586,13028.973642639998,101.8549232400037,53551.206924720005
2023-12-19,01:49:48.000,353,11075772,13325,0,1702950587,13028.953433709998,101.90426714999921,53551.10211792001
2023-12-19,01:49:49.000,353,11075798,13245,0,1702950588,13029.007324189988,101.93246367000393,53551.206924720005
2023-12-19,01:49:50.000,353,11075782,13245,0,1702950589,13029.000587879993,101.953611060002,53551.17198912
2023-12-19,01:49:51.000,353,11075766,13165,0,1702950590,13028.993851569998,101.97475845000008,53551.137053520004
2023-12-19,01:49:52.000,353,11075789,12845,0,1702950591,13028.946697400002,102.0029549700048,53550.94141416001
2023-12-19,01:49:53.000,353,11075800,12965,0,1702950592,13028.980378949993,102.03820062000159,53551.06019520001
2023-12-19,01:49:54.000,353,11075789,13165,0,1702950593,13028.966906330003,102.06639713999903,53551.088143680005
2023-12-19,01:49:55.000,353,11075831,12885,0,1702950594,13028.993851569998,102.12279018000118,53551.11609216
2023-12-19,01:49:56.000,353,11075815,13165,0,1702950595,13028.960170019993,102.1368884399999,53551.15102776001
2023-12-19,01:49:57.000,353,11075780,13285,0,1702950596,13028.933224779998,102.17918322000332,53551.04622096
2023-12-19,01:49:58.000,353,11075779,13045,0,1702950597,13028.892806919997,102.17918322000332,53551.01128536001
2023-12-19,01:49:59.000,353,11075743,13005,0,1702950598,13028.919752159993,102.19328148000204,53550.990324000006
2023-12-19,01:50:00.000,353,11075793,13165,0,1702950599,13028.913015849997,102.20737974000076,53551.039233840005
2023-12-19,01:50:01.000,353,11075778,13245,0,1702950600,13028.913015849997,102.22852712999884,53551.05320808
2023-12-19,01:50:02.000,353,11075791,13005,0,1702950601,13028.906279540002,102.27082191000227,53551.04622096
2023-12-19,01:50:03.000,353,11075758,13365,0,1702950602,13028.879334299992,102.27787104000163,53551.04622096
2023-12-19,01:50:04.000,353,11075789,13085,0,1702950603,13028.906279540002,102.27787104000163,53551.10910504001
2023-12-19,01:50:05.000,353,11075797,13405,0,1702950604,13028.778289649992,102.34131321000314,53551.039233840005
2023-12-19,01:50:06.000,353,11075824,13045,0,1702950605,13028.778289649992,102.38360798999929,53551.088143680005
2023-12-19,01:50:07.000,353,11075807,13245,0,1702950606,13028.697453929992,102.48934494000423,53550.969362640004
2023-12-19,01:50:08.000,353,11075755,13045,0,1702950607,13028.555991419991,102.49639407000359,53550.969362640004
2023-12-19,01:50:09.000,353,11075816,13365,0,1702950608,13028.562727730001,102.5457379799991,53551.01827248
2023-12-19,01:50:10.000,353,11075777,13205,0,1702950609,13028.52230987,102.55278710999846,53551.08115656001
2023-12-19,01:50:11.000,353,11075749,13525,0,1702950610,13028.44147415,102.61622927999997,53551.039233840005
2023-12-19,01:50:12.000,353,11075824,13005,0,1702950611,13028.367374739995,102.63737666999805,53551.00429824
2023-12-19,01:50:13.000,353,11075773,13205,0,1702950612,13028.19896699,102.66557319000276,53550.82962024
2023-12-19,01:50:14.000,353,11075819,13245,0,1702950613,13028.15181281999,102.68672058000084,53550.85756872
2023-12-19,01:50:15.000,353,11075753,13205,0,1702950614,13028.124867579994,102.67262232000212,53550.87853008
2023-12-19,01:50:16.000,353,11075775,13085,0,1702950615,13028.084449719994,102.64442580000468,53550.87853008
2023-12-19,01:50:17.000,353,11075801,13525,0,1702950616,13027.956459829998,102.66557319000276,53550.80865888
2023-12-19,01:50:18.000,353,11075808,13285,0,1702950617,13027.922778279994,102.58803276000253,53550.78769752
2023-12-19,01:50:19.000,353,11075766,13285,0,1702950618,13027.882360419993,102.57393450000382,53550.81564600001
2023-12-19,01:50:20.000,353,11075806,13405,0,1702950619,13027.841942559993,102.53163972000038,53550.80865888
2023-12-19,01:50:21.000,353,11075802,12965,0,1702950620,13027.734161599998,102.49639407000359,53550.74577480001
2023-12-19,01:50:22.000,353,11075774,13445,0,1702950621,13027.727425290002,102.42590277000272,53550.67590360001
2023-12-19,01:50:23.000,353,11075786,13445,0,1702950622,13027.545544920002,102.38360798999929,53550.654942240006
2023-12-19,01:50:24.000,353,11075791,12805,0,1702950623,13027.498390749992,102.32016581999778,53550.57808392001
2023-12-19,01:50:25.000,353,11075817,12965,0,1702950624,13027.464709200001,102.24967452000419,53550.62699376001
2023-12-19,01:50:26.000,353,11075804,13285,0,1702950625,13027.498390749992,102.17918322000332,53550.60603240001
2023-12-19,01:50:27.000,353,11075755,13125,0,1702950626,13027.390609789996,102.14393756999925,53550.585071040005
2023-12-19,01:50:28.000,353,11075800,13645,0,1702950627,13027.289565139996,102.12983931000053,53550.44532864
2023-12-19,01:50:29.000,353,11075792,13285,0,1702950628,13027.269356209996,102.10869192000246,53550.45930288001
2023-12-19,01:50:30.000,353,11075778,13165,0,1702950629,13027.21546572999,102.06639713999903,53550.40340592
2023-12-19,01:50:31.000,353,11075788,13205,0,1702950630,13027.107684769995,102.06639713999903,53550.27763776
2023-12-19,01:50:32.000,353,11075800,13405,0,1702950631,13027.047057979995,102.06639713999903,53550.249689280005
2023-12-19,01:50:33.000,353,11075769,13205,0,1702950632,13026.986431189995,102.08754453000438,53550.19379232001
2023-12-19,01:50:34.000,353,11075761,13245,0,1702950633,13027.026849049995,102.09459366000374,53550.249689280005
2023-12-19,01:50:35.000,353,11075772,13445,0,1702950634,13026.95274963999,102.14393756999925,53550.1868052
2023-12-19,01:50:36.000,353,11075793,13205,0,1702950635,13026.91233177999,102.1650849600046,53550.06802416
2023-12-19,01:50:37.000,353,11075767,13205,0,1702950636,13026.743924029994,102.26377278000291,53549.963217360004
2023-12-19,01:50:38.000,353,11075774,13005,0,1702950637,13026.824759749994,102.32721495000442,53549.914307520005
2023-12-19,01:50:39.000,353,11075812,13445,0,1702950638,13026.710242479989,102.42590277000272,53549.767578000006
2023-12-19,01:50:40.000,353,11075751,12965,0,1702950639,13026.791078199989,102.45409929000016,53549.795526480004
2023-12-19,01:50:41.000,353,11075782,13325,0,1702950640,13026.791078199989,102.58803276000253,53549.746616640005
2023-12-19,01:50:42.000,353,11075758,13365,0,1702950641,13026.844968679994,102.71491709999827,53549.67674544
2023-12-19,01:50:43.000,353,11075823,13085,0,1702950642,13026.804550819994,102.84180144000129,53549.530015920005
2023-12-19,01:50:44.000,353,11075763,13085,0,1702950643,13026.93927702,102.98278404000303,53549.53700304
2023-12-19,01:50:45.000,353,11075796,13165,0,1702950644,13026.91233177999,103.13786490000348,53549.52302880001
2023-12-19,01:50:46.000,353,11075740,13285,0,1702950645,13026.95274963999,103.31409315000201,53549.460144720004
2023-12-19,01:50:47.000,353,11075796,12845,0,1702950646,13026.966222259995,103.49032140000054,53549.35533792001
2023-12-19,01:50:48.000,353,11075776,13245,0,1702950647,13027.067266909995,103.65245139000035,53549.28546672001
2023-12-19,01:50:49.000,353,11075783,12965,0,1702950648,13027.11442107999,103.78638486000273,53549.27149248
2023-12-19,01:50:50.000,353,11075760,13165,0,1702950649,13027.24241097,103.96966224000062,53549.29944096
2023-12-19,01:50:51.000,353,11075774,13205,0,1702950650,13027.249147279996,104.11064484000235,53549.145724320006
2023-12-19,01:50:52.000,353,11075754,13165,0,1702950651,13027.329982999996,104.27277483000216,53549.0339304
2023-12-19,01:50:53.000,353,11075781,13445,0,1702950652,13027.498390749992,104.38556090999919,53549.05489176
2023-12-19,01:50:54.000,353,11075775,13485,0,1702950653,13027.532072299997,104.52654351000092,53549.0339304
2023-12-19,01:50:55.000,353,11075812,13285,0,1702950654,13027.653325879997,104.61818219999986,53548.978033440006
2023-12-19,01:50:56.000,353,11075814,13325,0,1702950655,13027.734161599998,104.74506654000288,53548.789381200004
2023-12-19,01:50:57.000,353,11075785,13085,0,1702950656,13027.788052079988,104.8578526199999,53548.80335544001
2023-12-19,01:50:58.000,353,11075766,13085,0,1702950657,13027.990141379989,104.97768783000356,53548.86623952
2023-12-19,01:50:59.000,353,11075762,13405,0,1702950658,13028.064240789994,105.05522826000379,53548.8243168
2023-12-19,01:51:00.000,353,11075797,13245,0,1702950659,13028.11813127,105.13981782000337,53548.74745848
2023-12-19,01:51:01.000,353,11075776,13245,0,1702950660,13028.25285746999,105.2526039000004,53548.75444560001
2023-12-19,01:51:02.000,353,11075763,12925,0,1702950661,13028.367374739995,105.37948824000341,53548.73348424001
2023-12-19,01:51:03.000,353,11075743,13325,0,1702950662,13028.367374739995,105.48522519000107,53548.642651680006
2023-12-19,01:51:04.000,353,11075743,13205,0,1702950663,13028.40105629,105.57686388000002,53548.642651680006
2023-12-19,01:51:05.000,353,11075765,13405,0,1702950664,13028.48189201,105.66850256999896,53548.65662592
2023-12-19,01:51:06.000,353,11075751,13405,0,1702950665,13028.582936660001,105.74604299999919,53548.67060016
2023-12-19,01:51:07.000,353,11075767,13365,0,1702950666,13028.576200349991,105.83768168999813,53548.63566456001
2023-12-19,01:51:08.000,353,11075811,12965,0,1702950667,13028.616618209991,105.87997647000157,53548.51688352001
2023-12-19,01:51:09.000,353,11075781,13045,0,1702950668,13028.643563450001,105.98571341999923,53548.593741840006
2023-12-19,01:51:10.000,353,11075792,13125,0,1702950669,13028.697453929992,106.0209590700033,53548.58675472001
2023-12-19,01:51:11.000,353,11075745,13205,0,1702950670,13028.764817030002,106.0562047200001,53548.49592216001
2023-12-19,01:51:12.000,353,11075743,13445,0,1702950671,13028.650299759996,106.1196468900016,53548.405089600004
2023-12-19,01:51:13.000,353,11075733,13045,0,1702950672,13028.865861680002,106.1196468900016,53548.453999440004
2023-12-19,01:51:14.000,353,11075854,13085,0,1702950673,13028.939961089993,106.1196468900016,53548.453999440004
2023-12-19,01:51:15.000,353,11075779,13285,0,1702950674,13029.014060499998,106.1548925399984,53548.55880624
2023-12-19,01:51:16.000,353,11075802,13045,0,1702950675,13029.128577769989,106.16194166999776,53548.48194792
2023-12-19,01:51:17.000,353,11075768,13285,0,1702950676,13029.162259319994,106.18308906000311,53548.53085776
2023-12-19,01:51:18.000,353,11075758,13365,0,1702950677,13029.195940869999,106.19013819000247,53548.38412824
2023-12-19,01:51:19.000,353,11075750,13085,0,1702950678,13029.256567659999,106.23948209999799,53548.370154
2023-12-19,01:51:20.000,353,11075778,13085,0,1702950679,13029.384557549994,106.28882601000078,53548.46797368001
2023-12-19,01:51:21.000,353,11075777,13205,0,1702950680,13029.465393269995,106.29587514000013,53548.48893504
2023-12-19,01:51:22.000,353,11075791,12925,0,1702950681,13029.51254743999,106.35226818000228,53548.44701232001
2023-12-19,01:51:23.000,353,11075775,12965,0,1702950682,13029.49907482,106.37341557000036,53548.41207672
2023-12-19,01:51:24.000,353,11075742,13285,0,1702950683,13029.64053733,106.42275948000315,53548.44701232001
2023-12-19,01:51:25.000,353,11075791,13365,0,1702950684,13029.63380101999,106.49325078000402,53548.4400252
2023-12-19,01:51:26.000,353,11075775,13365,0,1702950685,13029.69442780999,106.54259468999953,53548.39810248001
2023-12-19,01:51:27.000,353,11075756,12765,0,1702950686,13029.66074626,106.59898773000168,53548.39810248001
2023-12-19,01:51:28.000,353,11075789,13085,0,1702950687,13029.70116412,106.62013511999976,53548.38412824
2023-12-19,01:51:29.000,353,11075777,12925,0,1702950688,13029.788736149996,106.63423337999848,53548.50290928
2023-12-19,01:51:30.000,353,11075781,13405,0,1702950689,13029.829154009996,106.68357729000127,53548.426050960006
2023-12-19,01:51:31.000,353,11075786,13085,0,1702950690,13029.876308179992,106.7117738099987,53548.55181912
2023-12-19,01:51:32.000,353,11075779,13165,0,1702950691,13029.869571869996,106.73997033000342,53548.46797368001
2023-12-19,01:51:33.000,353,11075781,13285,0,1702950692,13029.829154009996,106.78931423999893,53548.426050960006
2023-12-19,01:51:34.000,353,11075839,13205,0,1702950693,13029.876308179992,106.80341249999765,53548.41906384001
2023-12-19,01:51:35.000,353,11075752,13285,0,1702950694,13029.936934969992,106.87390379999852,53548.49592216001
2023-12-19,01:51:36.000,353,11075777,13285,0,1702950695,13029.883044490001,106.90210032000323,53548.41207672
2023-12-19,01:51:37.000,353,11075786,13085,0,1702950696,13029.842626630001,106.9232477100013,53548.39111536
2023-12-19,01:51:38.000,353,11075795,13405,0,1702950697,13029.856099249992,106.94439509999938,53548.41207672
2023-12-19,01:51:39.000,353,11075751,13085,0,1702950698,13029.909989729997,107.00783727000089,53548.48893504
2023-12-19,01:51:40.000,353,11075763,13165,0,1702950699,13029.903253420001,107.09242683000048,53548.48194792
2023-12-19,01:51:41.000,353,11075787,13245,0,1702950700,13029.849362939996,107.13472161000391,53548.41207672
2023-12-19,01:51:42.000,353,11075803,13165,0,1702950701,13029.856099249992,107.19111464999878,53548.405089600004
2023-12-19,01:51:43.000,353,11075761,13045,0,1702950702,13029.76179091,107.24750769000093,53548.39810248001
2023-12-19,01:51:44.000,353,11075818,13005,0,1702950703,13029.755054599991,107.31094986000244,53548.356179760005
2023-12-19,01:51:45.000,353,11075776,13445,0,1702950704,13029.802208770001,107.36734290000459,53548.474960800006
2023-12-19,01:51:46.000,353,11075807,12965,0,1702950705,13029.781999840001,107.44488333000481,53548.44701232001
2023-12-19,01:51:47.000,353,11075771,12925,0,1702950706,13029.72137305,107.47307985000225,53548.44701232001
2023-12-19,01:51:48.000,353,11075781,13285,0,1702950707,13029.647273639996,107.48717811000097,53548.370154
2023-12-19,01:51:49.000,353,11075796,13245,0,1702950708,13029.64053733,107.58586592999927,53548.405089600004
2023-12-19,01:51:50.000,353,11075812,13325,0,1702950709,13029.63380101999,107.64930810000078,53548.370154
2023-12-19,01:51:51.000,353,11075776,13245,0,1702950710,13029.627064709995,107.68455375000485,53548.370154
2023-12-19,01:51:52.000,353,11075760,13045,0,1702950711,13029.55296529999,107.70570114000293,53548.32124416
2023-12-19,01:51:53.000,353,11075795,13285,0,1702950712,13029.57317422999,107.78324157000316,53548.38412824
2023-12-19,01:51:54.000,353,11075766,13245,0,1702950713,13029.65400994999,107.79029070000252,53548.41906384001
2023-12-19,01:51:55.000,353,11075759,13125,0,1702950714,13029.66074626,107.86783113000274,53548.43303808
2023-12-19,01:51:56.000,353,11075790,13125,0,1702950715,13029.707900429996,107.85373287000402,53548.41207672
2023-12-19,01:51:57.000,353,11075741,13285,0,1702950716,13029.707900429996,107.93832243000361,53548.37714112001
2023-12-19,01:51:58.000,353,11075809,13285,0,1702950717,13029.687691499996,107.9735680800004,53548.34919264001
2023-12-19,01:51:59.000,353,11075785,13285,0,1702950718,13029.74158198,108.01586286000384,53548.307269920006
2023-12-19,01:52:00.000,353,11075817,13125,0,1702950719,13029.795472459991,108.0229119900032,53548.405089600004
2023-12-19,01:52:01.000,353,11075753,13085,0,1702950720,13029.869571869996,108.07225589999871,53548.426050960006
2023-12-19,01:52:02.000,353,11075765,12885,0,1702950721,13029.849362939996,108.07930502999807,53548.41207672
2023-12-19,01:52:03.000,353,11075758,13285,0,1702950722,13029.869571869996,108.10750155000278,53548.39111536
2023-12-19,01:52:04.000,353,11075784,13525,0,1702950723,13029.970616519997,108.12864894000086,53548.49592216001
2023-12-19,01:52:05.000,353,11075721,13285,0,1702950724,13029.957143899992,108.17799285000365,53548.41207672
2023-12-19,01:52:06.000,353,11075804,13005,0,1702950725,13030.004298070002,108.17094372000429,53548.426050960006
2023-12-19,01:52:07.000,353,11075756,13205,0,1702950726,13029.970616519997,108.2202876299998,53548.405089600004
2023-12-19,01:52:08.000,353,11075775,13285,0,1702950727,13029.997561759992,108.20618937000108,53548.41906384001
2023-12-19,01:52:09.000,353,11075787,13045,0,1702950728,13030.078397479992,108.26258241000323,53548.474960800006
2023-12-19,01:52:10.000,353,11075797,13085,0,1702950729,13030.105342720002,108.2202876299998,53548.53085776
2023-12-19,01:52:11.000,353,11075763,12965,0,1702950730,13030.078397479992,108.24848415000451,53548.51688352001
2023-12-19,01:52:12.000,353,11075836,13165,0,1702950731,13030.071661169997,108.27668067000195,53548.55181912
2023-12-19,01:52:13.000,353,11075738,13085,0,1702950732,13030.051452239997,108.34012284000346,53548.43303808
2023-12-19,01:52:14.000,353,11075793,13005,0,1702950733,13030.085133790002,108.32602458000474,53548.50290928
2023-12-19,01:52:15.000,353,11075802,13325,0,1702950734,13030.078397479992,108.3683193600009,53548.53784488
2023-12-19,01:52:16.000,353,11075797,13525,0,1702950735,13030.112079029997,108.32602458000474,53548.55880624
2023-12-19,01:52:17.000,353,11075751,13085,0,1702950736,13029.970616519997,108.34717197000282,53548.51688352001
2023-12-19,01:52:18.000,353,11075757,13325,0,1702950737,13030.004298070002,108.34717197000282,53548.5797676
2023-12-19,01:52:19.000,353,11075815,13085,0,1702950738,13029.997561759992,108.38241761999961,53548.593741840006
2023-12-19,01:52:20.000,353,11075825,13165,0,1702950739,13029.977352829992,108.34012284000346,53548.60771608
2023-12-19,01:52:21.000,353,11075792,13325,0,1702950740,13029.950407589997,108.3330737100041,53548.53085776
2023-12-19,01:52:22.000,353,11075764,12885,0,1702950741,13029.849362939996,108.34012284000346,53548.48194792
2023-12-19,01:52:23.000,353,11075838,13005,0,1702950742,13029.775263529991,108.32602458000474,53548.54483200001
2023-12-19,01:52:24.000,353,11075810,13285,0,1702950743,13029.728109359996,108.30487718999939,53548.51688352001
2023-12-19,01:52:25.000,353,11075823,13245,0,1702950744,13029.748318289996,108.29077893000067,53548.5797676
2023-12-19,01:52:26.000,353,11075766,13205,0,1702950745,13029.755054599991,108.25553328000387,53548.69854864
2023-12-19,01:52:27.000,353,11075782,13125,0,1702950746,13029.68095519,108.28372980000131,53548.62867744
2023-12-19,01:52:28.000,353,11075834,13245,0,1702950747,13029.59338315999,108.23438588999852,53548.49592216001
2023-12-19,01:52:29.000,353,11075807,13485,0,1702950748,13029.566437919995,108.25553328000387,53548.51688352001
2023-12-19,01:52:30.000,353,11075751,13205,0,1702950749,13029.57991054,108.21323850000044,53548.593741840006
2023-12-19,01:52:31.000,353,11075786,13045,0,1702950750,13029.546228989995,108.20618937000108,53548.523870640005
2023-12-19,01:52:32.000,353,11075748,13285,0,1702950751,13029.47886589,108.21323850000044,53548.4400252
2023-12-19,01:52:33.000,353,11075784,13125,0,1702950752,13029.49233850999,108.22733675999916,53548.46098656
2023-12-19,01:52:34.000,353,11075789,13165,0,1702950753,13029.57991054,108.22733675999916,53548.58675472001
2023-12-19,01:52:35.000,353,11075772,13245,0,1702950754,13029.55296529999,108.24143501999788,53548.593741840006
2023-12-19,01:52:36.000,353,11075794,13405,0,1702950755,13029.53949268,108.22733675999916,53548.53784488
2023-12-19,01:52:37.000,353,11075818,13165,0,1702950756,13029.47212957999,108.19914024000173,53548.474960800006
2023-12-19,01:52:38.000,353,11075763,13205,0,1702950757,13029.566437919995,108.19914024000173,53548.43303808
2023-12-19,01:52:39.000,353,11075811,13045,0,1702950758,13029.627064709995,108.1568454599983,53548.474960800006
2023-12-19,01:52:40.000,353,11075750,13405,0,1702950759,13029.68095519,108.11455068000214,53548.44701232001
2023-12-19,01:52:41.000,353,11075771,13205,0,1702950760,13029.714636739991,108.14274719999958,53548.474960800006
2023-12-19,01:52:42.000,353,11075795,13365,0,1702950761,13029.74158198,108.10750155000278,53548.453999440004
2023-12-19,01:52:43.000,353,11075811,13405,0,1702950762,13029.795472459991,108.11455068000214,53548.41906384001
2023-12-19,01:52:44.000,353,11075789,13085,0,1702950763,13029.909989729997,108.09340329000406,53548.48893504
2023-12-19,01:52:45.000,353,11075785,13205,0,1702950764,13029.950407589997,108.0863541600047,53548.41906384001
2023-12-19,01:52:46.000,353,11075754,13205,0,1702950765,13030.037979619992,108.07930502999807,53548.41906384001
2023-12-19,01:52:47.000,353,11075788,13285,0,1702950766,13030.051452239997,108.06520676999935,53548.32823128001
2023-12-19,01:52:48.000,353,11075786,13125,0,1702950767,13030.105342720002,108.07930502999807,53548.37714112001
2023-12-19,01:52:49.000,353,11075797,12925,0,1702950768,13030.152496889998,108.09340329000406,53548.49592216001
2023-12-19,01:52:50.000,353,11075748,13485,0,1702950769,13030.213123679998,108.04405938000127,53548.53085776
2023-12-19,01:52:51.000,353,11075770,13285,0,1702950770,13030.206387370003,108.0863541600047,53548.474960800006
2023-12-19,01:52:52.000,353,11075790,12925,0,1702950771,13030.246805229988,108.05815763999999,53548.53784488
2023-12-19,01:52:53.000,353,11075804,13005,0,1702950772,13030.206387370003,108.07225589999871,53548.453999440004
2023-12-19,01:52:54.000,353,11075780,13325,0,1702950773,13030.246805229988,108.04405938000127,53548.5098964
2023-12-19,01:52:55.000,353,11075768,13445,0,1702950774,13030.267014159988,108.0863541600047,53548.5098964
2023-12-19,01:52:56.000,353,11075785,13325,0,1702950775,13030.300695709993,108.04405938000127,53548.5098964
2023-12-19,01:52:57.000,353,11075742,13125,0,1702950776,13030.260277849993,108.02996112000255,53548.46098656
2023-12-19,01:52:58.000,353,11075760,13565,0,1702950777,13030.334377259998,107.98766633999912,53548.46098656
2023-12-19,01:52:59.000,353,11075789,13445,0,1702950778,13030.374795119998,108.0229119900032,53548.572780480004
2023-12-19,01:53:00.000,353,11075815,13085,0,1702950779,13030.395004049999,107.99471546999848,53548.593741840006
2023-12-19,01:53:01.000,353,11075821,12925,0,1702950780,13030.368058809989,107.94537156000297,53548.53784488
2023-12-19,01:53:02.000,353,11075788,13165,0,1702950781,13030.327640949989,107.95946982000169,53548.474960800006
2023-12-19,01:53:03.000,353,11075803,13085,0,1702950782,13030.347849879989,107.94537156000297,53548.51688352001
2023-12-19,01:53:04.000,353,11075794,13365,0,1702950783,13030.381531429994,107.92422417000489,53548.55880624
2023-12-19,01:53:05.000,353,11075761,13045,0,1702950784,13030.408476669989,107.94537156000297,53548.6496388
2023-12-19,01:53:06.000,353,11075795,12925,0,1702950785,13030.408476669989,107.92422417000489,53548.56579336001
2023-12-19,01:53:07.000,353,11075787,12925,0,1702950786,13030.408476669989,107.91717503999826,53548.56579336001
2023-12-19,01:53:08.000,353,11075784,13285,0,1702950787,13030.462367149994,107.89602765000018,53548.572780480004
2023-12-19,01:53:09.000,353,11075812,13285,0,1702950788,13030.496048699999,107.95242069000233,53548.58675472001
2023-12-19,01:53:10.000,353,11075797,13045,0,1702950789,13030.55667549,107.93832243000361,53548.593741840006
2023-12-19,01:53:11.000,353,11075727,13085,0,1702950790,13030.543202869994,107.91717503999826,53548.60072896
2023-12-19,01:53:12.000,353,11075770,13005,0,1702950791,13030.57688442,107.93127330000425,53548.593741840006
2023-12-19,01:53:13.000,353,11075762,12845,0,1702950792,13030.624038589995,107.95242069000233,53548.55880624
2023-12-19,01:53:14.000,353,11075768,12965,0,1702950793,13030.77223740999,107.91717503999826,53548.60771608
2023-12-19,01:53:15.000,353,11075769,13205,0,1702950794,13030.81265526999,107.89602765000018,53548.63566456001
2023-12-19,01:53:16.000,353,11075849,13285,0,1702950795,13030.866545749996,107.92422417000489,53548.6496388
2023-12-19,01:53:17.000,353,11075771,13405,0,1702950796,13030.83960051,107.96651895000105,53548.63566456001
2023-12-19,01:53:18.000,353,11075841,13005,0,1702950797,13030.927172539996,108.0229119900032,53548.66361304001
2023-12-19,01:53:19.000,353,11075754,12885,0,1702950798,13031.021480880001,108.00881373000448,53548.65662592
2023-12-19,01:53:20.000,353,11075803,13285,0,1702950799,13031.135998149992,108.0229119900032,53548.68457440001
2023-12-19,01:53:21.000,353,11075758,12885,0,1702950800,13031.223570180002,108.01586286000384,53548.71252288001
2023-12-19,01:53:22.000,353,11075747,12925,0,1702950801,13031.284196970002,108.09340329000406,53548.73348424001
2023-12-19,01:53:23.000,353,11075806,13445,0,1702950802,13031.365032690002,108.10045242000342,53548.71951
2023-12-19,01:53:24.000,353,11075777,13285,0,1702950803,13031.553649369998,108.17094372000429,53548.761432720006
2023-12-19,01:53:25.000,353,11075789,13285,0,1702950804,13031.546913059989,108.1568454599983,53548.761432720006
2023-12-19,01:53:26.000,353,11075770,13445,0,1702950805,13031.681639259994,108.14979632999894,53548.71252288001
2023-12-19,01:53:27.000,353,11075767,13085,0,1702950806,13031.668166639989,108.1568454599983,53548.691561520005
2023-12-19,01:53:28.000,353,11075745,13045,0,1702950807,13031.87025593999,108.16389458999765,53548.789381200004
2023-12-19,01:53:29.000,353,11075749,12925,0,1702950808,13032.025191069995,108.17799285000365,53548.83829104
2023-12-19,01:53:30.000,353,11075795,13405,0,1702950809,13032.213807749991,108.14979632999894,53548.894188
2023-12-19,01:53:31.000,353,11075759,13165,0,1702950810,13032.281170850001,108.16389458999765,53548.9640592
2023-12-19,01:53:32.000,353,11075782,13045,0,1702950811,13032.415897049992,108.1568454599983,53548.95008496001
2023-12-19,01:53:33.000,353,11075811,13165,0,1702950812,13032.409160739997,108.17799285000365,53548.93611072
2023-12-19,01:53:34.000,353,11075800,13085,0,1702950813,13032.523678010002,108.13569807000022,53548.95008496001
2023-12-19,01:53:35.000,353,11075829,12965,0,1702950814,13032.665140519988,108.1568454599983,53549.075853120004
2023-12-19,01:53:36.000,353,11075728,13365,0,1702950815,13032.739239929993,108.185041980003,53549.08284024
2023-12-19,01:53:37.000,353,11075742,13165,0,1702950816,13032.799866719994,108.1568454599983,53549.11078872
2023-12-19,01:53:38.000,353,11075757,13365,0,1702950817,13032.867229819989,108.19209111000237,53549.04091752
2023-12-19,01:53:39.000,353,11075808,13005,0,1702950818,13033.01542864,108.1568454599983,53549.22956976
2023-12-19,01:53:40.000,353,11075739,13245,0,1702950819,13033.123209599995,108.14274719999958,53549.25751824001
2023-12-19,01:53:41.000,353,11075832,13165,0,1702950820,13033.103000669995,108.17799285000365,53549.32040232
2023-12-19,01:53:42.000,353,11075758,13045,0,1702950821,13033.17036376999,108.17799285000365,53549.35533792001
2023-12-19,01:53:43.000,353,11075798,13045,0,1702950822,13033.143418529995,108.16389458999765,53549.39027352
2023-12-19,01:53:44.000,353,11075787,13245,0,1702950823,13033.21078162999,108.17799285000365,53549.39726064
2023-12-19,01:53:45.000,353,11075806,12885,0,1702950824,13033.284881039996,108.17094372000429,53549.51604168
2023-12-19,01:53:46.000,353,11075772,13445,0,1702950825,13033.392661999991,108.1568454599983,53549.53700304
2023-12-19,01:53:47.000,353,11075814,13325,0,1702950826,13033.37918938,108.11455068000214,53549.599887120006
2023-12-19,01:53:48.000,353,11075785,13285,0,1702950827,13033.446552479996,108.1568454599983,53549.648796960006
2023-12-19,01:53:49.000,353,11075822,13405,0,1702950828,13033.466761409996,108.11455068000214,53549.71866816001
2023-12-19,01:53:50.000,353,11075750,13165,0,1702950829,13033.534124509992,108.0863541600047,53549.70469392
2023-12-19,01:53:51.000,353,11075802,13125,0,1702950830,13033.601487610002,108.0229119900032,53549.746616640005
2023-12-19,01:53:52.000,353,11075784,13125,0,1702950831,13033.594751299992,108.04405938000127,53549.77456512
2023-12-19,01:53:53.000,353,11075782,13205,0,1702950832,13033.655378089992,108.02996112000255,53549.80950072001
2023-12-19,01:53:54.000,353,11075806,13205,0,1702950833,13033.783367980002,107.95946982000169,53549.90732040001
2023-12-19,01:53:55.000,353,11075797,13085,0,1702950834,13033.843994770003,107.95946982000169,53550.0121272
2023-12-19,01:53:56.000,353,11075775,13085,0,1702950835,13033.931566799998,107.90307677999954,53550.01911432
2023-12-19,01:53:57.000,353,11075809,13165,0,1702950836,13033.951775729998,107.86783113000274,53550.05404992001
2023-12-19,01:53:58.000,353,11075760,13285,0,1702950837,13033.965248349989,107.84668374000466,53549.99815296
2023-12-19,01:53:59.000,353,11075833,13165,0,1702950838,13033.985457279989,107.76914331000444,53550.102959760006
2023-12-19,01:54:00.000,353,11075803,13405,0,1702950839,13034.066292999989,107.74799591999908,53550.1868052
2023-12-19,01:54:01.000,353,11075757,13285,0,1702950840,13034.073029309999,107.75504504999844,53550.200779440005
2023-12-19,01:54:02.000,353,11075756,13285,0,1702950841,13034.079765619994,107.69160288000421,53550.249689280005
2023-12-19,01:54:03.000,353,11075784,13045,0,1702950842,13034.079765619994,107.61406245000398,53550.22174080001
2023-12-19,01:54:04.000,353,11075766,13285,0,1702950843,13034.12691978999,107.60701332000463,53550.34052184001
2023-12-19,01:54:05.000,353,11075793,13285,0,1702950844,13034.073029309999,107.55062028000248,53550.37545744
2023-12-19,01:54:06.000,353,11075803,12925,0,1702950845,13034.073029309999,107.50127636999969,53550.38244456
2023-12-19,01:54:07.000,353,11075733,12805,0,1702950846,13034.066292999989,107.49422724000033,53550.44532864
2023-12-19,01:54:08.000,353,11075723,13045,0,1702950847,13033.992193589998,107.42373593999946,53550.44532864
2023-12-19,01:54:09.000,353,11075798,13045,0,1702950848,13033.965248349989,107.40258855000138,53550.55712256001
2023-12-19,01:54:10.000,353,11075786,13365,0,1702950849,13033.884412629988,107.36734290000459,53550.59205816
2023-12-19,01:54:11.000,353,11075754,13005,0,1702950850,13033.897885249993,107.33209725000052,53550.66192936
2023-12-19,01:54:12.000,353,11075752,13365,0,1702950851,13033.857467389993,107.26865507999901,53550.752761920005
2023-12-19,01:54:13.000,353,11075796,13125,0,1702950852,13033.769895359997,107.24045856000157,53550.64795512001
2023-12-19,01:54:14.000,353,11075744,13245,0,1702950853,13033.763159050002,107.19111464999878,53550.752761920005
2023-12-19,01:54:15.000,353,11075780,13205,0,1702950854,13033.716004879992,107.09242683000048,53550.71782632
2023-12-19,01:54:16.000,353,11075795,13405,0,1702950855,13033.756422739993,107.06423031000304,53550.79468464001
2023-12-19,01:54:17.000,353,11075782,13245,0,1702950856,13033.729477499997,107.06423031000304,53550.8855172
2023-12-19,01:54:18.000,353,11075754,13605,0,1702950857,13033.668850709997,106.99373901000217,53550.87853008
2023-12-19,01:54:19.000,353,11075779,13245,0,1702950858,13033.608223919997,106.97964075000345,53550.8855172
2023-12-19,01:54:20.000,353,11075774,12925,0,1702950859,13033.621696540002,106.91619858000195,53550.94840128
2023-12-19,01:54:21.000,353,11075810,13165,0,1702950860,13033.588014989997,106.91619858000195,53550.969362640004
2023-12-19,01:54:22.000,353,11075758,13405,0,1702950861,13033.554333439992,106.84570728000108,53551.03224672001
2023-12-19,01:54:23.000,353,11075792,13285,0,1702950862,13033.527388199996,106.81046163000428,53551.01128536001
2023-12-19,01:54:24.000,353,11075811,13165,0,1702950863,13033.493706649992,106.76816685000085,53550.96237552001
2023-12-19,01:54:25.000,353,11075793,13165,0,1702950864,13033.507179269996,106.74701946000278,53551.12307928
2023-12-19,01:54:26.000,353,11075761,13325,0,1702950865,13033.500442960001,106.67652816000191,53551.137053520004
2023-12-19,01:54:27.000,353,11075746,13285,0,1702950866,13033.493706649992,106.68357729000127,53551.18596336
2023-12-19,01:54:28.000,353,11075790,13165,0,1702950867,13033.500442960001,106.68357729000127,53551.22089896
2023-12-19,01:54:29.000,353,11075782,13325,0,1702950868,13033.486970339996,106.62718424999912,53551.206924720005
2023-12-19,01:54:30.000,353,11075763,13325,0,1702950869,13033.500442960001,106.57079121000424,53551.31173152
2023-12-19,01:54:31.000,353,11075793,13205,0,1702950870,13033.486970339996,106.59193860000232,53551.24186032
2023-12-19,01:54:32.000,353,11075768,13685,0,1702950871,13033.473497719991,106.57079121000424,53551.304744400004
2023-12-19,01:54:33.000,353,11075769,13365,0,1702950872,13033.507179269996,106.5778403400036,53551.34666712001
2023-12-19,01:54:34.000,353,11075831,13325,0,1702950873,13033.554333439992,106.59193860000232,53551.36064136
2023-12-19,01:54:35.000,353,11075810,13205,0,1702950874,13033.540860820001,106.5778403400036,53551.36762848001
2023-12-19,01:54:36.000,353,11075792,13525,0,1702950875,13033.513915579992,106.55669294999825,53551.33968
2023-12-19,01:54:37.000,353,11075801,13445,0,1702950876,13033.567806059997,106.5778403400036,53551.36762848001
2023-12-19,01:54:38.000,353,11075767,13605,0,1702950877,13033.547597129997,106.56374208000489,53551.43749968001
2023-12-19,01:54:39.000,353,11075734,13125,0,1702950878,13033.561069750001,106.57079121000424,53551.43749968001
2023-12-19,01:54:40.000,353,11075780,13205,0,1702950879,13033.567806059997,106.57079121000424,53551.45846104
2023-12-19,01:54:41.000,353,11075787,13365,0,1702950880,13033.581278680002,106.58488947000296,53551.46544816001
2023-12-19,01:54:42.000,353,11075819,13165,0,1702950881,13033.574542369992,106.53554556000017,53551.51435800001
2023-12-19,01:54:43.000,353,11075763,13125,0,1702950882,13033.567806059997,106.55669294999825,53551.5492936
2023-12-19,01:54:44.000,353,11075799,13445,0,1702950883,13033.614960229992,106.54259468999953,53551.56326784001
2023-12-19,01:54:45.000,353,11075753,13485,0,1702950884,13033.567806059997,106.56374208000489,53551.57724208
2023-12-19,01:54:46.000,353,11075832,13205,0,1702950885,13033.581278680002,106.52849643000081,53551.58422920001
2023-12-19,01:54:47.000,353,11075785,13165,0,1702950886,13033.486970339996,106.52144730000146,53551.52134512
2023-12-19,01:54:48.000,353,11075808,13405,0,1702950887,13033.466761409996,106.5143981700021,53551.57025496
2023-12-19,01:54:49.000,353,11075857,13365,0,1702950888,13033.561069750001,106.50029991000338,53551.63313904001
2023-12-19,01:54:50.000,353,11075794,12925,0,1702950889,13033.588014989997,106.50734904000274,53551.661087520006
2023-12-19,01:54:51.000,353,11075776,13125,0,1702950890,13033.567806059997,106.48620165000466,53551.71698448
2023-12-19,01:54:52.000,353,11075832,13605,0,1702950891,13033.547597129997,106.47210338999867,53551.69602312
2023-12-19,01:54:53.000,353,11075798,13445,0,1702950892,13033.460025100001,106.5143981700021,53551.58422920001
2023-12-19,01:54:54.000,353,11075820,13125,0,1702950893,13033.527388199996,106.45800512999995,53551.69602312
2023-12-19,01:54:55.000,353,11075778,13085,0,1702950894,13033.493706649992,106.44390687000123,53551.689036
2023-12-19,01:54:56.000,353,11075795,13125,0,1702950895,13033.466761409996,106.47210338999867,53551.7239716
2023-12-19,01:54:57.000,353,11075813,13325,0,1702950896,13033.39939831,106.48620165000466,53551.65410040001
2023-12-19,01:54:58.000,353,11075786,12805,0,1702950897,13033.453288789991,106.45800512999995,53551.65410040001
2023-12-19,01:54:59.000,353,11075805,13325,0,1702950898,13033.534124509992,106.4016120899978,53551.758907200005
2023-12-19,01:55:00.000,353,11075837,13085,0,1702950899,13033.453288789991,106.41571035000379,53551.73095872001
2023-12-19,01:55:01.000,353,11075737,13165,0,1702950900,13033.480234030001,106.37341557000036,53551.7239716
2023-12-19,01:55:02.000,353,11075796,13325,0,1702950901,13033.406134619996,106.37341557000036,53551.661087520006
2023-12-19,01:55:03.000,353,11075777,13085,0,1702950902,13033.39939831,106.366366440001,53551.689036
2023-12-19,01:55:04.000,353,11075786,13325,0,1702950903,13033.419607240001,106.35931731000164,53551.73794584
2023-12-19,01:55:05.000,353,11075793,13245,0,1702950904,13033.466761409996,106.35226818000228,53551.75192008001
2023-12-19,01:55:06.000,353,11075780,13205,0,1702950905,13033.426343549996,106.30997339999885,53551.709997360005
2023-12-19,01:55:07.000,353,11075788,13005,0,1702950906,13033.433079859991,106.30997339999885,53551.64711328
2023-12-19,01:55:08.000,353,11075825,13365,0,1702950907,13033.392661999991,106.27472775000206,53551.60519056001
2023-12-19,01:55:09.000,353,11075797,13325,0,1702950908,13033.500442960001,106.28177688000142,53551.640126160004
2023-12-19,01:55:10.000,353,11075811,13085,0,1702950909,13033.466761409996,106.23948209999799,53551.709997360005
2023-12-19,01:55:11.000,353,11075788,13245,0,1702950910,13033.473497719991,106.2676786200027,53551.61217768001
2023-12-19,01:55:12.000,353,11075788,13125,0,1702950911,13033.460025100001,106.29587514000013,53551.59820344
2023-12-19,01:55:13.000,353,11075807,13445,0,1702950912,13033.446552479996,106.28177688000142,53551.57724208
2023-12-19,01:55:14.000,353,11075771,13125,0,1702950913,13033.486970339996,106.24653123000462,53551.67506176
2023-12-19,01:55:15.000,353,11075785,13245,0,1702950914,13033.507179269996,106.23948209999799,53551.661087520006
2023-12-19,01:55:16.000,353,11075851,13405,0,1702950915,13033.520651890001,106.21833470999991,53551.66807464
2023-12-19,01:55:17.000,353,11075765,13245,0,1702950916,13033.426343549996,106.2676786200027,53551.51435800001
2023-12-19,01:55:18.000,353,11075868,13165,0,1702950917,13033.473497719991,106.25358036000398,53551.56326784001
2023-12-19,01:55:19.000,353,11075826,13445,0,1702950918,13033.460025100001,106.29587514000013,53551.5492936
2023-12-19,01:55:20.000,353,11075808,13405,0,1702950919,13033.453288789991,106.29587514000013,53551.5492936
2023-12-19,01:55:21.000,353,11075804,13165,0,1702950920,13033.433079859991,106.35931731000164,53551.50737088
2023-12-19,01:55:22.000,353,11075790,13205,0,1702950921,13033.406134619996,106.3311207900042,53551.472435280004
2023-12-19,01:55:23.000,353,11075787,13245,0,1702950922,13033.35898045,106.35226818000228,53551.44448680001
2023-12-19,01:55:24.000,353,11075776,13325,0,1702950923,13033.406134619996,106.38751382999908,53551.472435280004
2023-12-19,01:55:25.000,353,11075798,13405,0,1702950924,13033.33203520999,106.41571035000379,53551.41653832001
2023-12-19,01:55:26.000,353,11075811,13085,0,1702950925,13033.325298899996,106.42275948000315,53551.423525440005
2023-12-19,01:55:27.000,353,11075795,13085,0,1702950926,13033.29161734999,106.4650542599993,53551.38858984
2023-12-19,01:55:28.000,353,11075786,13165,0,1702950927,13033.244463179995,106.45095600000059,53551.28378304
2023-12-19,01:55:29.000,353,11075782,13285,0,1702950928,13033.23772687,106.43685774000187,53551.255834560005
2023-12-19,01:55:30.000,353,11075823,13285,0,1702950929,13033.183836389995,106.49325078000402,53551.38858984
2023-12-19,01:55:31.000,353,11075769,13205,0,1702950930,13033.15015483999,106.48620165000466,53551.35365424
2023-12-19,01:55:32.000,353,11075843,12925,0,1702950931,13033.17036376999,106.50029991000338,53551.28378304
2023-12-19,01:55:33.000,353,11075813,13165,0,1702950932,13033.00869232999,106.56374208000489,53551.22089896
2023-12-19,01:55:34.000,353,11075789,13285,0,1702950933,13033.01542864,106.57079121000424,53551.2348732
2023-12-19,01:55:35.000,353,11075771,13245,0,1702950934,13033.022164949994,106.55669294999825,53551.206924720005
2023-12-19,01:55:36.000,353,11075767,13285,0,1702950935,13032.941329229994,106.52849643000081,53551.12307928
2023-12-19,01:55:37.000,353,11075781,13205,0,1702950936,13032.880702439994,106.59898773000168,53551.06019520001
2023-12-19,01:55:38.000,353,11075810,12925,0,1702950937,13032.914383989999,106.59898773000168,53551.088143680005
2023-12-19,01:55:39.000,353,11075777,13245,0,1702950938,13032.894175059999,106.60603686000104,53551.11609216
2023-12-19,01:55:40.000,353,11075844,13245,0,1702950939,13032.887438749989,106.59193860000232,53551.07416944
2023-12-19,01:55:41.000,353,11075779,13165,0,1702950940,13032.826811959989,106.58488947000296,53551.03224672001
2023-12-19,01:55:42.000,353,11075805,13405,0,1702950941,13032.793130409998,106.57079121000424,53550.94141416001
2023-12-19,01:55:43.000,353,11075829,12885,0,1702950942,13032.739239929993,106.57079121000424,53550.9553884
2023-12-19,01:55:44.000,353,11075749,13205,0,1702950943,13032.739239929993,106.54964381999889,53550.94141416001
2023-12-19,01:55:45.000,353,11075780,13365,0,1702950944,13032.732503619998,106.56374208000489,53550.89949144
2023-12-19,01:55:46.000,353,11075747,12965,0,1702950945,13032.631458969998,106.54964381999889,53550.80865888
2023-12-19,01:55:47.000,353,11075776,13085,0,1702950946,13032.671876829998,106.54964381999889,53550.82962024
2023-12-19,01:55:48.000,353,11075824,13125,0,1702950947,13032.624722660003,106.54964381999889,53550.8505816
2023-12-19,01:55:49.000,353,11075797,13245,0,1702950948,13032.550623249997,106.56374208000489,53550.82962024
2023-12-19,01:55:50.000,353,11075814,13285,0,1702950949,13032.496732769992,106.54964381999889,53550.7108392
2023-12-19,01:55:51.000,353,11075795,13125,0,1702950950,13032.436105979992,106.5143981700021,53550.74577480001
2023-12-19,01:55:52.000,353,11075747,13165,0,1702950951,13032.348533949997,106.53554556000017,53550.64795512001
2023-12-19,01:55:53.000,353,11075812,12925,0,1702950952,13032.328325019997,106.54964381999889,53550.67590360001
2023-12-19,01:55:54.000,353,11075778,13085,0,1702950953,13032.362006570002,106.54259468999953,53550.69686496001
2023-12-19,01:55:55.000,353,11075826,13325,0,1702950954,13032.274434539991,106.52144730000146,53550.68987784
2023-12-19,01:55:56.000,353,11075799,13285,0,1702950955,13032.220544060001,106.52849643000081,53550.62699376001
2023-12-19,01:55:57.000,353,11075768,13245,0,1702950956,13032.01845476,106.52144730000146,53550.50821272001
2023-12-19,01:55:58.000,353,11075799,12965,0,1702950957,13032.03866369,106.50029991000338,53550.51519984
2023-12-19,01:55:59.000,353,11075811,12965,0,1702950958,13031.99150951999,106.55669294999825,53550.55013544
2023-12-19,01:56:00.000,353,11075754,13045,0,1702950959,13031.903937489995,106.5143981700021,53550.536161200005
2023-12-19,01:56:01.000,353,11075825,13085,0,1702950960,13031.85004700999,106.53554556000017,53550.536161200005
2023-12-19,01:56:02.000,353,11075781,13165,0,1702950961,13031.742266049994,106.54964381999889,53550.47327712
2023-12-19,01:56:03.000,353,11075776,13165,0,1702950962,13031.654694019999,106.54964381999889,53550.34750896
2023-12-19,01:56:04.000,353,11075741,13125,0,1702950963,13031.614276159999,106.5143981700021,53550.38244456
2023-12-19,01:56:05.000,353,11075813,13685,0,1702950964,13031.526704129989,106.54964381999889,53550.33353472
2023-12-19,01:56:06.000,353,11075765,13085,0,1702950965,13031.506495199988,106.60603686000104,53550.319560480006
2023-12-19,01:56:07.000,353,11075816,13365,0,1702950966,13031.351560069998,106.62013511999976,53550.23571504
2023-12-19,01:56:08.000,353,11075732,13005,0,1702950967,13031.311142209997,106.59898773000168,53550.26366352001
2023-12-19,01:56:09.000,353,11075781,13165,0,1702950968,13031.317878519993,106.65538077000383,53550.26366352001
2023-12-19,01:56:10.000,353,11075800,12965,0,1702950969,13031.331351139997,106.66947903000255,53550.22174080001
2023-12-19,01:56:11.000,353,11075797,13485,0,1702950970,13031.263988040002,106.67652816000191,53550.2566764
2023-12-19,01:56:12.000,353,11075779,13485,0,1702950971,13031.230306489997,106.71882293999806,53550.19379232001
2023-12-19,01:56:13.000,353,11075793,13285,0,1702950972,13031.115789219992,106.77521598000021,53550.102959760006
2023-12-19,01:56:14.000,353,11075765,13125,0,1702950973,13031.109052909997,106.824559890003,53550.12392112001
2023-12-19,01:56:15.000,353,11075781,13085,0,1702950974,13031.075371359992,106.83865815000172,53550.09597264001
2023-12-19,01:56:16.000,353,11075758,13165,0,1702950975,13031.109052909997,106.90210032000323,53550.07501128001
2023-12-19,01:56:17.000,353,11075814,13365,0,1702950976,13030.98106302,106.96554249000474,53549.97020448
2023-12-19,01:56:18.000,353,11075776,13245,0,1702950977,13031.001271950001,106.9584933599981,53549.97020448
2023-12-19,01:56:19.000,353,11075824,13405,0,1702950978,13030.987799329996,106.97964075000345,53549.92828176001
2023-12-19,01:56:20.000,353,11075771,13245,0,1702950979,13031.014744569991,106.96554249000474,53549.935268880006
2023-12-19,01:56:21.000,353,11075834,13485,0,1702950980,13031.001271950001,107.02193552999961,53549.92129464
2023-12-19,01:56:22.000,353,11075805,12965,0,1702950981,13030.94064516,107.03603378999833,53549.8723848
2023-12-19,01:56:23.000,353,11075743,13045,0,1702950982,13030.92043623,107.07832857000176,53549.8025136
2023-12-19,01:56:24.000,353,11075761,13365,0,1702950983,13030.886754679996,107.1065250899992,53549.746616640005
2023-12-19,01:56:25.000,353,11075808,12965,0,1702950984,13030.94064516,107.08537770000112,53549.795526480004
2023-12-19,01:56:26.000,353,11075769,13405,0,1702950985,13030.974326709991,107.12767248000455,53549.816487840006
2023-12-19,01:56:27.000,353,11075802,13405,0,1702950986,13030.987799329996,107.16291813000134,53549.8025136
2023-12-19,01:56:28.000,353,11075786,13005,0,1702950987,13030.94064516,107.18406551999942,53549.69071968001
2023-12-19,01:56:29.000,353,11075780,13205,0,1702950988,13030.987799329996,107.20521291000478,53549.7326424
2023-12-19,01:56:30.000,353,11075781,13125,0,1702950989,13030.94064516,107.2193111700035,53549.71866816001
2023-12-19,01:56:31.000,353,11075782,13245,0,1702950990,13030.98106302,107.23340943000221,53549.70469392
2023-12-19,01:56:32.000,353,11075790,13325,0,1702950991,13030.83960051,107.28275333999773,53549.58591288
2023-12-19,01:56:33.000,353,11075785,13525,0,1702950992,13030.9002273,107.28980247000436,53549.64180984001
2023-12-19,01:56:34.000,353,11075770,13445,0,1702950993,13030.88001837,107.33914637999987,53549.6627712
2023-12-19,01:56:35.000,353,11075772,13285,0,1702950994,13030.92043623,107.37439203000395,53549.66975832001
2023-12-19,01:56:36.000,353,11075755,13125,0,1702950995,13030.933908849991,107.38849029000266,53549.71168104
2023-12-19,01:56:37.000,353,11075807,13125,0,1702950996,13030.87328205999,107.43783419999818,53549.627835600004
2023-12-19,01:56:38.000,353,11075774,13245,0,1702950997,13030.83960051,107.45193246000417,53549.530015920005
2023-12-19,01:56:39.000,353,11075791,13285,0,1702950998,13030.83960051,107.5294728900044,53549.460144720004
2023-12-19,01:56:40.000,353,11075806,13205,0,1702950999,13030.85980944,107.52242375999776,53549.57193864001
2023-12-19,01:56:41.000,353,11075779,13245,0,1702951000,13030.886754679996,107.5647185400012,53549.52302880001
2023-12-19,01:56:42.000,353,11075808,13125,0,1702951001,13030.87328205999,107.57176767000055,53549.530015920005
2023-12-19,01:56:43.000,353,11075785,13085,0,1702951002,13030.88001837,107.64225897000142,53549.460144720004
2023-12-19,01:56:44.000,353,11075792,13325,0,1702951003,13030.96085409,107.59996418999799,53549.51604168
2023-12-19,01:56:45.000,353,11075741,13085,0,1702951004,13030.967590399996,107.67750461999822,53549.45315760001
2023-12-19,01:56:46.000,353,11075788,13085,0,1702951005,13031.021480880001,107.65635723000014,53549.46713184
2023-12-19,01:56:47.000,353,11075771,13485,0,1702951006,13030.947381469996,107.70570114000293,53549.32738944
2023-12-19,01:56:48.000,353,11075774,13205,0,1702951007,13030.98106302,107.71275027000229,53549.37629928
2023-12-19,01:56:49.000,353,11075762,13405,0,1702951008,13031.082107670001,107.71275027000229,53549.39027352
2023-12-19,01:56:50.000,353,11075815,13285,0,1702951009,13031.169679699997,107.69865201000357,53549.37629928
2023-12-19,01:56:51.000,353,11075805,13245,0,1702951010,13031.162943390002,107.73389766000037,53549.32040232
2023-12-19,01:56:52.000,353,11075798,13205,0,1702951011,13031.196624939992,107.78324157000316,53549.32738944
2023-12-19,01:56:53.000,353,11075786,13285,0,1702951012,13031.122525530001,107.81143809000059,53549.22258264
2023-12-19,01:56:54.000,353,11075813,13245,0,1702951013,13031.135998149992,107.78324157000316,53549.25751824001
2023-12-19,01:56:55.000,353,11075808,13005,0,1702951014,13031.095580289992,107.81143809000059,53549.15271144
2023-12-19,01:56:56.000,353,11075783,13125,0,1702951015,13031.189888629997,107.74094678999973,53549.21559552001
2023-12-19,01:56:57.000,353,11075808,13125,0,1702951016,13031.243779110002,107.79029070000252,53549.22258264
2023-12-19,01:56:58.000,353,11075759,13125,0,1702951017,13031.169679699997,107.76914331000444,53549.13873720001
2023-12-19,01:56:59.000,353,11075806,13205,0,1702951018,13031.243779110002,107.79733983000187,53549.18065992
2023-12-19,01:57:00.000,353,11075802,13085,0,1702951019,13031.284196970002,107.7620941799978,53549.18065992
2023-12-19,01:57:01.000,353,11075789,13205,0,1702951020,13031.250515419997,107.71275027000229,53549.096814480006
2023-12-19,01:57:02.000,353,11075780,13285,0,1702951021,13031.270724349997,107.726848530001,53549.08284024
2023-12-19,01:57:03.000,353,11075767,13285,0,1702951022,13031.176416009992,107.70570114000293,53548.98502056
2023-12-19,01:57:04.000,353,11075779,13205,0,1702951023,13031.162943390002,107.67045548999886,53548.91514936
2023-12-19,01:57:05.000,353,11075777,13285,0,1702951024,13031.203361250002,107.64930810000078,53549.01995616001
2023-12-19,01:57:06.000,353,11075810,13165,0,1702951025,13031.176416009992,107.62111158000334,53548.95008496001
2023-12-19,01:57:07.000,353,11075816,13165,0,1702951026,13031.109052909997,107.60701332000463,53548.95008496001
2023-12-19,01:57:08.000,353,11075815,13205,0,1702951027,13031.102316600001,107.5647185400012,53548.90117512001
2023-12-19,01:57:09.000,353,11075794,13165,0,1702951028,13031.095580289992,107.5153746299984,53548.83130392001
2023-12-19,01:57:10.000,353,11075781,13165,0,1702951029,13031.075371359992,107.47307985000225,53548.8243168
2023-12-19,01:57:11.000,353,11075789,12925,0,1702951030,13031.008008259996,107.47307985000225,53548.789381200004
2023-12-19,01:57:12.000,353,11075816,13645,0,1702951031,13030.9002273,107.42373593999946,53548.761432720006
2023-12-19,01:57:13.000,353,11075789,13325,0,1702951032,13030.866545749996,107.42373593999946,53548.67758728
2023-12-19,01:57:14.000,353,11075797,12925,0,1702951033,13030.947381469996,107.36734290000459,53548.74745848
2023-12-19,01:57:15.000,353,11075822,12885,0,1702951034,13030.87328205999,107.37439203000395,53548.71951
2023-12-19,01:57:16.000,353,11075814,13245,0,1702951035,13030.87328205999,107.3179989900018,53548.6496388
2023-12-19,01:57:17.000,353,11075824,13285,0,1702951036,13030.826127889995,107.3532446399986,53548.61470320001
2023-12-19,01:57:18.000,353,11075807,13005,0,1702951037,13030.77897372,107.31094986000244,53548.46797368001
2023-12-19,01:57:19.000,353,11075803,13245,0,1702951038,13030.75876479,107.30390073000308,53548.453999440004
2023-12-19,01:57:20.000,353,11075824,13245,0,1702951039,13030.77223740999,107.25455682000029,53548.46098656
2023-12-19,01:57:21.000,353,11075767,13205,0,1702951040,13030.79918265,107.28980247000436,53548.44701232001
2023-12-19,01:57:22.000,353,11075819,13285,0,1702951041,13030.75876479,107.26865507999901,53548.32124416
2023-12-19,01:57:23.000,353,11075797,13045,0,1702951042,13030.73181954999,107.25455682000029,53548.307269920006
2023-12-19,01:57:24.000,353,11075799,12925,0,1702951043,13030.75876479,107.24045856000157,53548.21643736
2023-12-19,01:57:25.000,353,11075787,13245,0,1702951044,13030.79918265,107.26160594999965,53548.16752752
2023-12-19,01:57:26.000,353,11075798,13445,0,1702951045,13030.81265526999,107.26865507999901,53548.11163056001
2023-12-19,01:57:27.000,353,11075789,13765,0,1702951046,13030.826127889995,107.33914637999987,53548.118617680004
2023-12-19,01:57:28.000,353,11075791,13045,0,1702951047,13030.83286419999,107.3179989900018,53548.04175936001
2023-12-19,01:57:29.000,353,11075812,13085,0,1702951048,13030.83960051,107.4166868100001,53547.94393968001
2023-12-19,01:57:30.000,353,11075807,13245,0,1702951049,13030.9002273,107.40963768000074,53548.04874648
2023-12-19,01:57:31.000,353,11075768,13165,0,1702951050,13030.94064516,107.44488333000481,53547.99284952001
2023-12-19,01:57:32.000,353,11075754,13165,0,1702951051,13030.974326709991,107.45898159000353,53547.922978320006
2023-12-19,01:57:33.000,353,11075813,12885,0,1702951052,13030.906963609996,107.50127636999969,53547.853107120005
2023-12-19,01:57:34.000,353,11075778,13005,0,1702951053,13030.947381469996,107.55062028000248,53547.81817152
2023-12-19,01:57:35.000,353,11075768,13005,0,1702951054,13030.974326709991,107.59291505999863,53547.82515864001
2023-12-19,01:57:36.000,353,11075782,13245,0,1702951055,13030.98106302,107.57176767000055,53547.81817152
2023-12-19,01:57:37.000,353,11075801,13085,0,1702951056,13030.91369991999,107.61406245000398,53547.783235920004
2023-12-19,01:57:38.000,353,11075759,13205,0,1702951057,13030.967590399996,107.64225897000142,53547.79022304
2023-12-19,01:57:39.000,353,11075797,13285,0,1702951058,13030.927172539996,107.67045548999886,53547.81817152
2023-12-19,01:57:40.000,353,11075813,12765,0,1702951059,13030.94064516,107.69865201000357,53547.74830032001
2023-12-19,01:57:41.000,353,11075780,13565,0,1702951060,13030.79918265,107.68455375000485,53547.71336472
2023-12-19,01:57:42.000,353,11075810,13365,0,1702951061,13030.75876479,107.73389766000037,53547.65746776001
2023-12-19,01:57:43.000,353,11075805,13245,0,1702951062,13030.71834693,107.726848530001,53547.62951928001
2023-12-19,01:57:44.000,353,11075765,13365,0,1702951063,13030.664456449995,107.74799591999908,53547.62951928001
2023-12-19,01:57:45.000,353,11075797,13125,0,1702951064,13030.61730228,107.69160288000421,53547.65746776001
2023-12-19,01:57:46.000,353,11075766,13085,0,1702951065,13030.59035703999,107.71275027000229,53547.587596560006
2023-12-19,01:57:47.000,353,11075786,13605,0,1702951066,13030.475839769999,107.726848530001,53547.58060944001
2023-12-19,01:57:48.000,353,11075797,13285,0,1702951067,13030.475839769999,107.69160288000421,53547.55964808001
2023-12-19,01:57:49.000,353,11075780,13045,0,1702951068,13030.368058809989,107.69865201000357,53547.517725360005
2023-12-19,01:57:50.000,353,11075823,13125,0,1702951069,13030.334377259998,107.67750461999822,53547.5316996
2023-12-19,01:57:51.000,353,11075795,13325,0,1702951070,13030.226596299988,107.6281607100027,53547.47580264
2023-12-19,01:57:52.000,353,11075748,13245,0,1702951071,13030.132287959997,107.67045548999886,53547.41291856001
2023-12-19,01:57:53.000,353,11075777,13085,0,1702951072,13030.064924860002,107.60701332000463,53547.37099584001
2023-12-19,01:57:54.000,353,11075740,13045,0,1702951073,13030.058188549992,107.60701332000463,53547.37099584001
2023-12-19,01:57:55.000,353,11075795,13325,0,1702951074,13030.017770689992,107.59996418999799,53547.44086704001
2023-12-19,01:57:56.000,353,11075782,13245,0,1702951075,13029.957143899992,107.55766941000184,53547.38497008
2023-12-19,01:57:57.000,353,11075802,13285,0,1702951076,13029.829154009996,107.59291505999863,53547.301124640006
2023-12-19,01:57:58.000,353,11075799,13365,0,1702951077,13029.829154009996,107.59291505999863,53547.27317616001
2023-12-19,01:57:59.000,353,11075748,13325,0,1702951078,13029.755054599991,107.60701332000463,53547.2871504
2023-12-19,01:58:00.000,353,11075797,13005,0,1702951079,13029.734845669991,107.57176767000055,53547.231253440004
2023-12-19,01:58:01.000,353,11075757,13245,0,1702951080,13029.714636739991,107.57881679999991,53547.24522768001
2023-12-19,01:58:02.000,353,11075856,13285,0,1702951081,13029.69442780999,107.5647185400012,53547.22426632001
2023-12-19,01:58:03.000,353,11075749,13245,0,1702951082,13029.6203284,107.53652202000376,53547.09849816
2023-12-19,01:58:04.000,353,11075777,13405,0,1702951083,13029.67421887999,107.49422724000033,53547.17535648001
2023-12-19,01:58:05.000,353,11075797,13285,0,1702951084,13029.57991054,107.50127636999969,53547.147408
2023-12-19,01:58:06.000,353,11075796,13325,0,1702951085,13029.59338315999,107.47307985000225,53547.084523920006
2023-12-19,01:58:07.000,353,11075785,13365,0,1702951086,13029.53949268,107.46603072000289,53547.02163984
2023-12-19,01:58:08.000,353,11075786,13005,0,1702951087,13029.526020059995,107.45898159000353,53546.97273
2023-12-19,01:58:09.000,353,11075762,13325,0,1702951088,13029.57991054,107.39553942000202,53547.084523920006
2023-12-19,01:58:10.000,353,11075759,13125,0,1702951089,13029.59338315999,107.33914637999987,53547.014652720005
2023-12-19,01:58:11.000,353,11075725,13245,0,1702951090,13029.627064709995,107.30390073000308,53547.063562560004
2023-12-19,01:58:12.000,353,11075799,13365,0,1702951091,13029.59338315999,107.26160594999965,53547.05657544001
2023-12-19,01:58:13.000,353,11075806,12885,0,1702951092,13029.53949268,107.28275333999773,53546.97971712
2023-12-19,01:58:14.000,353,11075762,13165,0,1702951093,13029.55296529999,107.19816377999814,53546.99369136
2023-12-19,01:58:15.000,353,11075778,13165,0,1702951094,13029.546228989995,107.16291813000134,53546.97971712
2023-12-19,01:58:16.000,353,11075795,13125,0,1702951095,13029.45865696,107.13472161000391,53546.846961840005
2023-12-19,01:58:17.000,353,11075769,13285,0,1702951096,13029.51254743999,107.1065250899992,53546.92382016
2023-12-19,01:58:18.000,353,11075811,12925,0,1702951097,13029.49233850999,107.03603378999833,53546.86792320001
2023-12-19,01:58:19.000,353,11075760,13445,0,1702951098,13029.505811129995,107.05718118000368,53546.916833040006
2023-12-19,01:58:20.000,353,11075831,13325,0,1702951099,13029.485602199995,106.9725916200041,53546.88888456001
2023-12-19,01:58:21.000,353,11075814,13325,0,1702951100,13029.43844803,106.94439509999938,53546.87491032
2023-12-19,01:58:22.000,353,11075817,13125,0,1702951101,13029.41150278999,106.90914945000259,53546.81901336001
2023-12-19,01:58:23.000,353,11075813,13005,0,1702951102,13029.37782124,106.93029684000066,53546.82600048
2023-12-19,01:58:24.000,353,11075785,13325,0,1702951103,13029.35087599999,106.91619858000195,53546.749142160006
2023-12-19,01:58:25.000,353,11075785,13085,0,1702951104,13029.39129385999,106.88800206000451,53546.8329876
2023-12-19,01:58:26.000,353,11075759,13125,0,1702951105,13029.41150278999,106.86685466999916,53546.88189744
2023-12-19,01:58:27.000,353,11075798,13205,0,1702951106,13029.364348619994,106.86685466999916,53546.81901336001
2023-12-19,01:58:28.000,353,11075818,13365,0,1702951107,13029.303721829994,106.86685466999916,53546.75612928
2023-12-19,01:58:29.000,353,11075766,13285,0,1702951108,13029.35761231,106.90210032000323,53546.78407776
2023-12-19,01:58:30.000,353,11075753,13245,0,1702951109,13029.323930759994,106.90914945000259,53546.74215504001
2023-12-19,01:58:31.000,353,11075809,13125,0,1702951110,13029.303721829994,106.93734597000002,53546.66529672
2023-12-19,01:58:32.000,353,11075808,13445,0,1702951111,13029.24983134999,106.97964075000345,53546.66529672
2023-12-19,01:58:33.000,353,11075770,12965,0,1702951112,13029.323930759994,107.01488640000025,53546.65132248001
2023-12-19,01:58:34.000,353,11075767,13365,0,1702951113,13029.323930759994,107.06423031000304,53546.70721944
2023-12-19,01:58:35.000,353,11075745,13365,0,1702951114,13029.37782124,107.1065250899992,53546.70721944
2023-12-19,01:58:36.000,353,11075834,13205,0,1702951115,13029.384557549994,107.15586900000199,53546.679270960005
2023-12-19,01:58:37.000,353,11075793,13245,0,1702951116,13029.303721829994,107.2193111700035,53546.63734824
2023-12-19,01:58:38.000,353,11075783,13365,0,1702951117,13029.344139689994,107.22636030000285,53546.64433536
2023-12-19,01:58:39.000,353,11075746,13085,0,1702951118,13029.384557549994,107.30390073000308,53546.62337400001
2023-12-19,01:58:40.000,353,11075787,13325,0,1702951119,13029.43171171999,107.31094986000244,53546.6583096
2023-12-19,01:58:41.000,353,11075761,13005,0,1702951120,13029.47886589,107.32504812000116,53546.6583096
2023-12-19,01:58:42.000,353,11075759,12925,0,1702951121,13029.445184339995,107.36734290000459,53546.66529672
2023-12-19,01:58:43.000,353,11075782,13445,0,1702951122,13029.45865696,107.43078506999882,53546.55350280001
2023-12-19,01:58:44.000,353,11075794,13085,0,1702951123,13029.61359208999,107.44488333000481,53546.63734824
2023-12-19,01:58:45.000,353,11075772,13285,0,1702951124,13029.59338315999,107.48717811000097,53546.61638688
2023-12-19,01:58:46.000,353,11075777,13405,0,1702951125,13029.60011947,107.50127636999969,53546.62337400001
2023-12-19,01:58:47.000,353,11075762,13165,0,1702951126,13029.63380101999,107.50832549999905,53546.47664448
2023-12-19,01:58:48.000,353,11075778,12885,0,1702951127,13029.64053733,107.48012898000161,53546.47664448
2023-12-19,01:58:49.000,353,11075777,13045,0,1702951128,13029.768527219996,107.48717811000097,53546.59542552
2023-12-19,01:58:50.000,353,11075778,13365,0,1702951129,13029.822417700001,107.47307985000225,53546.581451280006
2023-12-19,01:58:51.000,353,11075783,13285,0,1702951130,13029.869571869996,107.44488333000481,53546.57446416001
2023-12-19,01:58:52.000,353,11075756,12965,0,1702951131,13029.916726039992,107.3814411600033,53546.55350280001
2023-12-19,01:58:53.000,353,11075800,13605,0,1702951132,13029.943671280002,107.3814411600033,53546.47664448
2023-12-19,01:58:54.000,353,11075845,13285,0,1702951133,13029.970616519997,107.30390073000308,53546.54651568
2023-12-19,01:58:55.000,353,11075787,13005,0,1702951134,13030.031243309997,107.31094986000244,53546.54651568
2023-12-19,01:58:56.000,353,11075812,13045,0,1702951135,13030.031243309997,107.26865507999901,53546.49760584
2023-12-19,01:58:57.000,353,11075797,13325,0,1702951136,13030.064924860002,107.21226204000413,53546.448696
2023-12-19,01:58:58.000,353,11075742,13165,0,1702951137,13030.105342720002,107.12767248000455,53546.448696
2023-12-19,01:58:59.000,353,11075824,13245,0,1702951138,13030.213123679998,107.1065250899992,53546.53952856
2023-12-19,01:59:00.000,353,11075773,13285,0,1702951139,13030.233332609998,107.02193552999961,53546.49760584
2023-12-19,01:59:01.000,353,11075786,13285,0,1702951140,13030.233332609998,106.98668988000281,53546.462670240006
2023-12-19,01:59:02.000,353,11075793,13125,0,1702951141,13030.152496889998,106.9232477100013,53546.37183768
2023-12-19,01:59:03.000,353,11075783,13085,0,1702951142,13030.260277849993,106.85275641000044,53546.38581192001
2023-12-19,01:59:04.000,353,11075796,13245,0,1702951143,13030.280486779993,106.77521598000021,53546.42074752
2023-12-19,01:59:05.000,353,11075760,13085,0,1702951144,13030.293959399998,106.69767554999999,53546.49760584
2023-12-19,01:59:06.000,353,11075813,13085,0,1702951145,13030.246805229988,106.60603686000104,53546.39978616
2023-12-19,01:59:07.000,353,11075779,13285,0,1702951146,13030.280486779993,106.60603686000104,53546.39978616
2023-12-19,01:59:08.000,353,11075769,13165,0,1702951147,13030.287223089988,106.50734904000274,53546.42773464
2023-12-19,01:59:09.000,353,11075812,13405,0,1702951148,13030.293959399998,106.48620165000466,53546.38581192001
2023-12-19,01:59:10.000,353,11075807,13285,0,1702951149,13030.307432019988,106.44390687000123,53546.413760400006
2023-12-19,01:59:11.000,353,11075795,13325,0,1702951150,13030.273750469998,106.40866122000443,53546.392799040004
2023-12-19,01:59:12.000,353,11075784,13045,0,1702951151,13030.165969510002,106.38046469999972,53546.32292784
2023-12-19,01:59:13.000,353,11075750,13365,0,1702951152,13030.199651059993,106.35226818000228,53546.32991496
2023-12-19,01:59:14.000,353,11075754,13045,0,1702951153,13030.240068919993,106.27472775000206,53546.35087632
2023-12-19,01:59:15.000,353,11075823,12965,0,1702951154,13030.233332609998,106.28882601000078,53546.33690208001
2023-12-19,01:59:16.000,353,11075793,13085,0,1702951155,13030.145760580002,106.27472775000206,53546.21812104001
2023-12-19,01:59:17.000,353,11075806,13405,0,1702951156,13030.132287959997,106.28882601000078,53546.21812104001
2023-12-19,01:59:18.000,353,11075788,13205,0,1702951157,13030.112079029997,106.21833470999991,53546.19715968001
2023-12-19,01:59:19.000,353,11075799,12925,0,1702951158,13030.159233199993,106.26062949000334,53546.225108160004
2023-12-19,01:59:20.000,353,11075800,13245,0,1702951159,13030.139024269993,106.21128558000055,53546.21113392
2023-12-19,01:59:21.000,353,11075755,13165,0,1702951160,13030.152496889998,106.24653123000462,53546.176198320005
2023-12-19,01:59:22.000,353,11075800,13365,0,1702951161,13030.139024269993,106.24653123000462,53546.14126272
2023-12-19,01:59:23.000,353,11075768,13365,0,1702951162,13030.125551650002,106.23948209999799,53546.07139152001
2023-12-19,01:59:24.000,353,11075788,12925,0,1702951163,13030.186178440003,106.25358036000398,53546.14126272
2023-12-19,01:59:25.000,353,11075784,13205,0,1702951164,13030.165969510002,106.2676786200027,53546.08536576
2023-12-19,01:59:26.000,353,11075818,13405,0,1702951165,13030.186178440003,106.29587514000013,53546.106327120004
2023-12-19,01:59:27.000,353,11075801,13205,0,1702951166,13030.152496889998,106.3029242699995,53546.04344304
2023-12-19,01:59:28.000,353,11075789,13405,0,1702951167,13030.112079029997,106.30997339999885,53545.93164912001
2023-12-19,01:59:29.000,353,11075741,13005,0,1702951168,13030.118815339993,106.366366440001,53545.90370064001
2023-12-19,01:59:30.000,353,11075812,13445,0,1702951169,13030.192914749998,106.30997339999885,53546.008507440005
2023-12-19,01:59:31.000,353,11075786,13285,0,1702951170,13030.213123679998,106.34521905000292,53546.02248168
2023-12-19,01:59:32.000,353,11075775,13085,0,1702951171,13030.226596299988,106.35931731000164,53546.008507440005
2023-12-19,01:59:33.000,353,11075798,13125,0,1702951172,13030.139024269993,106.38751382999908,53545.84780368
2023-12-19,01:59:34.000,353,11075823,13365,0,1702951173,13030.152496889998,106.4016120899978,53545.889726400004
2023-12-19,01:59:35.000,353,11075759,13005,0,1702951174,13030.226596299988,106.41571035000379,53545.910687760006
2023-12-19,01:59:36.000,353,11075803,12925,0,1702951175,13030.152496889998,106.42275948000315,53545.83382944001
2023-12-19,01:59:37.000,353,11075781,13325,0,1702951176,13030.213123679998,106.45095600000059,53545.83382944001
2023-12-19,01:59:38.000,353,11075771,13045,0,1702951177,13030.206387370003,106.45800512999995,53545.81286808001
2023-12-19,01:59:39.000,353,11075748,13445,0,1702951178,13030.260277849993,106.50029991000338,53545.86876504
2023-12-19,01:59:40.000,353,11075797,13405,0,1702951179,13030.246805229988,106.49325078000402,53545.8547908
2023-12-19,01:59:41.000,353,11075787,13125,0,1702951180,13030.226596299988,106.57079121000424,53545.77793248
2023-12-19,01:59:42.000,353,11075785,13405,0,1702951181,13030.186178440003,106.5778403400036,53545.73600976001
2023-12-19,01:59:43.000,353,11075790,13205,0,1702951182,13030.105342720002,106.67652816000191,53545.64517720001
2023-12-19,01:59:44.000,353,11075720,13445,0,1702951183,13030.192914749998,106.69767554999999,53545.75697112
2023-12-19,01:59:45.000,353,11075828,12925,0,1702951184,13030.186178440003,106.7258720700047,53545.71504840001
2023-12-19,01:59:46.000,353,11075813,13405,0,1702951185,13030.172705819998,106.75406859000213,53545.722035520004
2023-12-19,01:59:47.000,353,11075782,13285,0,1702951186,13030.159233199993,106.80341249999765,53545.6801128
2023-12-19,01:59:48.000,353,11075817,13285,0,1702951187,13030.192914749998,106.80341249999765,53545.722035520004
2023-12-19,01:59:49.000,353,11075774,13285,0,1702951188,13030.179442129993,106.83865815000172,53545.66613856001
2023-12-19,01:59:50.000,353,11075790,13285,0,1702951189,13030.240068919993,106.83865815000172,53545.66613856001
2023-12-19,01:59:51.000,353,11075790,13325,0,1702951190,13030.280486779993,106.88095292999787,53545.673125680005
2023-12-19,01:59:52.000,353,11075796,13205,0,1702951191,13030.267014159988,106.91619858000195,53545.63120296
2023-12-19,01:59:53.000,353,11075819,13085,0,1702951192,13030.300695709993,106.9232477100013,53545.56133176
2023-12-19,01:59:54.000,353,11075813,13045,0,1702951193,13030.361322499994,106.9232477100013,53545.6801128
2023-12-19,01:59:55.000,353,11075779,13405,0,1702951194,13030.435421909999,106.93029684000066,53545.68709992
2023-12-19,01:59:56.000,353,11075791,13245,0,1702951195,13030.48931238999,106.93029684000066,53545.70806128
2023-12-19,01:59:57.000,353,11075795,13205,0,1702951196,13030.408476669989,106.9232477100013,53545.53338328
2023-12-19,01:59:58.000,353,11075768,13045,0,1702951197,13030.52973024999,106.90210032000323,53545.59626736001
2023-12-19,01:59:59.000,353,11075795,13045,0,1702951198,13030.583620729994,106.9232477100013,53545.63120296
2023-12-19,02:00:00.000,353,11075754,13365,0,1702951199,13030.59035703999,106.8598055399998,53545.56133176
2023-12-19,02:00:01.000,353,11075798,13285,0,1702951200,13030.684665379995,106.88095292999787,53545.61722872001
2023-12-19,02:00:02.000,353,11075766,13405,0,1702951201,13030.684665379995,106.83160902000236,53545.6102416
2023-12-19,02:00:03.000,353,11075778,13285,0,1702951202,13030.664456449995,106.80341249999765,53545.56133176
2023-12-19,02:00:04.000,353,11075828,13285,0,1702951203,13030.71834693,106.83865815000172,53545.65216432
2023-12-19,02:00:05.000,353,11075805,13285,0,1702951204,13030.67792907,106.83160902000236,53545.673125680005
2023-12-19,02:00:06.000,353,11075740,13285,0,1702951205,13030.704874309995,106.75406859000213,53545.68709992
2023-12-19,02:00:07.000,353,11075796,13365,0,1702951206,13030.59035703999,106.7611177200015,53545.624215840005
2023-12-19,02:00:08.000,353,11075774,13325,0,1702951207,13030.63077489999,106.73997033000342,53545.58928024
2023-12-19,02:00:09.000,353,11075825,13165,0,1702951208,13030.684665379995,106.71882293999806,53545.70806128
2023-12-19,02:00:10.000,353,11075779,13365,0,1702951209,13030.698138,106.68357729000127,53545.70806128
2023-12-19,02:00:11.000,353,11075770,12925,0,1702951210,13030.69140168999,106.69767554999999,53545.742996880006
2023-12-19,02:00:12.000,353,11075840,13085,0,1702951211,13030.65772014,106.68357729000127,53545.75697112
2023-12-19,02:00:13.000,353,11075776,13405,0,1702951212,13030.57688442,106.69767554999999,53545.64517720001
2023-12-19,02:00:14.000,353,11075770,13285,0,1702951213,13030.684665379995,106.66947903000255,53545.65915144
2023-12-19,02:00:15.000,353,11075820,12925,0,1702951214,13030.644247519995,106.66947903000255,53545.63819008
2023-12-19,02:00:16.000,353,11075815,13205,0,1702951215,13030.65098382999,106.60603686000104,53545.673125680005
2023-12-19,02:00:17.000,353,11075807,13285,0,1702951216,13030.664456449995,106.64128250999784,53545.673125680005
2023-12-19,02:00:18.000,353,11075824,13125,0,1702951217,13030.67119275999,106.60603686000104,53545.66613856001
2023-12-19,02:00:19.000,353,11075776,13285,0,1702951218,13030.69140168999,106.55669294999825,53545.70806128
2023-12-19,02:00:20.000,353,11075858,13405,0,1702951219,13030.725083239995,106.55669294999825,53545.71504840001
2023-12-19,02:00:21.000,353,11075785,13285,0,1702951220,13030.745292169995,106.60603686000104,53545.722035520004
2023-12-19,02:00:22.000,353,11075771,13165,0,1702951221,13030.73181954999,106.59193860000232,53545.64517720001
2023-12-19,02:00:23.000,353,11075830,12925,0,1702951222,13030.745292169995,106.62013511999976,53545.65216432
2023-12-19,02:00:24.000,353,11075781,13405,0,1702951223,13030.83286419999,106.62718424999912,53545.770945360004
2023-12-19,02:00:25.000,353,11075787,13285,0,1702951224,13030.906963609996,106.62718424999912,53545.76395824001
2023-12-19,02:00:26.000,353,11075798,13285,0,1702951225,13030.98106302,106.6130859900004,53545.749984
2023-12-19,02:00:27.000,353,11075761,13205,0,1702951226,13031.034953499991,106.66242990000319,53545.75697112
2023-12-19,02:00:28.000,353,11075761,13565,0,1702951227,13031.122525530001,106.66947903000255,53545.770945360004
2023-12-19,02:00:29.000,353,11075788,13405,0,1702951228,13031.230306489997,106.71882293999806,53545.76395824001
2023-12-19,02:00:30.000,353,11075822,13525,0,1702951229,13031.277460659992,106.73997033000342,53545.8198552
2023-12-19,02:00:31.000,353,11075802,13085,0,1702951230,13031.365032690002,106.83160902000236,53545.8198552
2023-12-19,02:00:32.000,353,11075800,13125,0,1702951231,13031.385241620002,106.8598055399998,53545.8198552
2023-12-19,02:00:33.000,353,11075749,13525,0,1702951232,13031.493022579998,106.90210032000323,53545.83382944001
2023-12-19,02:00:34.000,353,11075782,13165,0,1702951233,13031.695111879999,106.97964075000345,53545.9945332
2023-12-19,02:00:35.000,353,11075747,12925,0,1702951234,13031.735529739999,107.00078814000153,53545.93164912001
2023-12-19,02:00:36.000,353,11075843,13085,0,1702951235,13031.87025593999,107.06423031000304,53545.98754608
2023-12-19,02:00:37.000,353,11075805,13325,0,1702951236,13031.85678332,107.1065250899992,53545.98055896001
2023-12-19,02:00:38.000,353,11075782,13445,0,1702951237,13031.9780369,107.1699672600007,53546.02946880001
2023-12-19,02:00:39.000,353,11075785,13125,0,1702951238,13032.05887262,107.24750769000093,53546.09934000001
2023-12-19,02:00:40.000,353,11075797,13005,0,1702951239,13032.193598819991,107.25455682000029,53546.14824984001
2023-12-19,02:00:41.000,353,11075838,13125,0,1702951240,13032.321588710001,107.34619550999923,53546.14126272
2023-12-19,02:00:42.000,353,11075796,13205,0,1702951241,13032.429369669997,107.38849029000266,53546.176198320005
2023-12-19,02:00:43.000,353,11075784,13405,0,1702951242,13032.449578599997,107.45193246000417,53546.16921120001
2023-12-19,02:00:44.000,353,11075779,12925,0,1702951243,13032.611250039998,107.49422724000033,53546.294979360006
2023-12-19,02:00:45.000,353,11075837,13165,0,1702951244,13032.631458969998,107.5294728900044,53546.32292784
2023-12-19,02:00:46.000,353,11075787,13205,0,1702951245,13032.719030999993,107.62111158000334,53546.35087632
2023-12-19,02:00:47.000,353,11075787,12965,0,1702951246,13032.719030999993,107.64225897000142,53546.35786344
2023-12-19,02:00:48.000,353,11075828,13445,0,1702951247,13032.826811959989,107.70570114000293,53546.413760400006
2023-12-19,02:00:49.000,353,11075812,13005,0,1702951248,13032.847020889989,107.7620941799978,53546.448696
2023-12-19,02:00:50.000,353,11075771,13285,0,1702951249,13033.00869232999,107.82553634999931,53546.581451280006
2023-12-19,02:00:51.000,353,11075821,12965,0,1702951250,13033.062582809995,107.81848721999995,53546.609399760004
2023-12-19,02:00:52.000,353,11075815,13165,0,1702951251,13033.13668222,107.88192939000146,53546.630361120006
2023-12-19,02:00:53.000,353,11075804,13205,0,1702951252,13033.06931911999,107.95242069000233,53546.59542552
2023-12-19,02:00:54.000,353,11075810,13045,0,1702951253,13033.11647329,107.96651895000105,53546.72119368001
2023-12-19,02:00:55.000,353,11075798,13125,0,1702951254,13033.12994590999,107.98766633999912,53546.78407776
2023-12-19,02:00:56.000,353,11075811,12765,0,1702951255,13033.15015483999,107.99471546999848,53546.80503912
2023-12-19,02:00:57.000,353,11075799,13365,0,1702951256,13033.09626436,108.01586286000384,53546.8329876
2023-12-19,02:00:58.000,353,11075779,13445,0,1702951257,13033.17036376999,108.06520676999935,53546.9028588
2023-12-19,02:00:59.000,353,11075799,13405,0,1702951258,13033.17710008,108.04405938000127,53546.97273
2023-12-19,02:01:00.000,353,11075805,13325,0,1702951259,13033.21751794,108.06520676999935,53547.02163984
2023-12-19,02:01:01.000,353,11075802,13205,0,1702951260,13033.143418529995,108.07225589999871,53547.04958832
2023-12-19,02:01:02.000,353,11075831,13285,0,1702951261,13033.042373879995,108.05110851000063,53546.93080728
2023-12-19,02:01:03.000,353,11075804,12925,0,1702951262,13033.042373879995,108.03701025000191,53547.02862696
2023-12-19,02:01:04.000,353,11075750,13405,0,1702951263,13033.07605543,108.06520676999935,53547.16836936
2023-12-19,02:01:05.000,353,11075779,13565,0,1702951264,13033.03563757,108.05110851000063,53547.231253440004
2023-12-19,02:01:06.000,353,11075833,13085,0,1702951265,13032.921120299994,108.05815763999999,53547.16836936
2023-12-19,02:01:07.000,353,11075802,13645,0,1702951266,13032.867229819989,108.05110851000063,53547.280163280004
2023-12-19,02:01:08.000,353,11075812,13205,0,1702951267,13032.900911369994,108.0229119900032,53547.33606024
2023-12-19,02:01:09.000,353,11075788,12925,0,1702951268,13032.772921479998,108.01586286000384,53547.350034480005
2023-12-19,02:01:10.000,353,11075777,13325,0,1702951269,13032.752712549998,107.99471546999848,53547.3570216
2023-12-19,02:01:11.000,353,11075741,13565,0,1702951270,13032.671876829998,108.00176459999784,53547.40593144
2023-12-19,02:01:12.000,353,11075801,13125,0,1702951271,13032.570832179998,107.99471546999848,53547.37798296
2023-12-19,02:01:13.000,353,11075783,13245,0,1702951272,13032.476523839992,107.95946982000169,53547.37099584001
2023-12-19,02:01:14.000,353,11075766,13125,0,1702951273,13032.489996459997,107.95946982000169,53547.55964808001
2023-12-19,02:01:15.000,353,11075775,13245,0,1702951274,13032.463051220002,107.94537156000297,53547.58060944001
2023-12-19,02:01:16.000,353,11075800,13325,0,1702951275,13032.415897049992,107.90307677999954,53547.60855792001
2023-12-19,02:01:17.000,353,11075848,13245,0,1702951276,13032.362006570002,107.90307677999954,53547.51073824001
2023-12-19,02:01:18.000,353,11075811,13165,0,1702951277,13032.368742879997,107.92422417000489,53547.59458368
2023-12-19,02:01:19.000,353,11075756,13365,0,1702951278,13032.335061329992,107.83963460999803,53547.65048064
2023-12-19,02:01:20.000,353,11075825,13125,0,1702951279,13032.308116089996,107.88192939000146,53547.64349352
2023-12-19,02:01:21.000,353,11075745,13285,0,1702951280,13032.308116089996,107.83258547999867,53547.69939048
2023-12-19,02:01:22.000,353,11075820,13405,0,1702951281,13032.335061329992,107.86078200000338,53547.72733896001
2023-12-19,02:01:23.000,353,11075793,13325,0,1702951282,13032.301379780001,107.88192939000146,53547.671442
2023-12-19,02:01:24.000,353,11075791,13045,0,1702951283,13032.294643469992,107.83963460999803,53547.755287440006
2023-12-19,02:01:25.000,353,11075803,12725,0,1702951284,13032.281170850001,107.80438896000123,53547.783235920004
2023-12-19,02:01:26.000,353,11075799,13005,0,1702951285,13032.281170850001,107.80438896000123,53547.83913288
2023-12-19,02:01:27.000,353,11075753,13005,0,1702951286,13032.20033513,107.75504504999844,53547.783235920004
2023-12-19,02:01:28.000,353,11075812,13205,0,1702951287,13032.193598819991,107.726848530001,53547.783235920004
2023-12-19,02:01:29.000,353,11075817,13245,0,1702951288,13032.247489299996,107.726848530001,53547.92996544
2023-12-19,02:01:30.000,353,11075778,13325,0,1702951289,13032.260961920001,107.65635723000014,53547.99983664
2023-12-19,02:01:31.000,353,11075778,13485,0,1702951290,13032.13970834,107.62111158000334,53548.02778512
2023-12-19,02:01:32.000,353,11075815,13205,0,1702951291,13032.11276309999,107.58586592999927,53548.04874648
2023-12-19,02:01:33.000,353,11075828,13365,0,1702951292,13032.045399999995,107.50127636999969,53548.020798000005
2023-12-19,02:01:34.000,353,11075820,13085,0,1702951293,13032.004982139995,107.47307985000225,53547.9858624
2023-12-19,02:01:35.000,353,11075793,13245,0,1702951294,13032.03192737999,107.38849029000266,53548.11163056001
2023-12-19,02:01:36.000,353,11075814,13205,0,1702951295,13031.95782797,107.3179989900018,53548.15355328
2023-12-19,02:01:37.000,353,11075792,13445,0,1702951296,13031.91741011,107.25455682000029,53548.17451464
2023-12-19,02:01:38.000,353,11075768,13285,0,1702951297,13031.883728559995,107.13472161000391,53548.18150176001
2023-12-19,02:01:39.000,353,11075799,13005,0,1702951298,13031.903937489995,107.11357421999855,53548.3352184
2023-12-19,02:01:40.000,353,11075805,13325,0,1702951299,13031.87025593999,107.00078814000153,53548.31425704
2023-12-19,02:01:41.000,353,11075805,13525,0,1702951300,13031.715320809999,106.96554249000474,53548.27932144001
2023-12-19,02:01:42.000,353,11075783,13405,0,1702951301,13031.668166639989,106.88800206000451,53548.286308560004
2023-12-19,02:01:43.000,353,11075744,13285,0,1702951302,13031.553649369998,106.78226510999957,53548.30028280001
2023-12-19,02:01:44.000,353,11075793,13125,0,1702951303,13031.519967819993,106.74701946000278,53548.405089600004
2023-12-19,02:01:45.000,353,11075775,13165,0,1702951304,13031.439132099993,106.7258720700047,53548.4400252
2023-12-19,02:01:46.000,353,11075799,13325,0,1702951305,13031.324614830002,106.65538077000383,53548.405089600004
2023-12-19,02:01:47.000,353,11075763,13245,0,1702951306,13031.263988040002,106.6130859900004,53548.41906384001
2023-12-19,02:01:48.000,353,11075795,13045,0,1702951307,13031.183152320002,106.56374208000489,53548.48194792
2023-12-19,02:01:49.000,353,11075793,13085,0,1702951308,13031.068635049996,106.57079121000424,53548.43303808
2023-12-19,02:01:50.000,353,11075773,13325,0,1702951309,13031.021480880001,106.52849643000081,53548.46797368001
2023-12-19,02:01:51.000,353,11075786,13125,0,1702951310,13030.866545749996,106.47210338999867,53548.426050960006
2023-12-19,02:01:52.000,353,11075822,13325,0,1702951311,13030.83960051,106.48620165000466,53548.46098656
2023-12-19,02:01:53.000,353,11075769,13085,0,1702951312,13030.785710029995,106.52849643000081,53548.426050960006
2023-12-19,02:01:54.000,353,11075813,13125,0,1702951313,13030.79244633999,106.48620165000466,53548.55181912
2023-12-19,02:01:55.000,353,11075775,13245,0,1702951314,13030.765501099995,106.5143981700021,53548.46797368001
2023-12-19,02:01:56.000,353,11075836,12925,0,1702951315,13030.71834693,106.49325078000402,53548.51688352001
2023-12-19,02:01:57.000,353,11075751,13085,0,1702951316,13030.63751121,106.5143981700021,53548.39111536
2023-12-19,02:01:58.000,353,11075811,13085,0,1702951317,13030.63077489999,106.52849643000081,53548.48194792
2023-12-19,02:01:59.000,353,11075817,13085,0,1702951318,13030.664456449995,106.62718424999912,53548.46797368001
2023-12-19,02:02:00.000,353,11075794,13405,0,1702951319,13030.664456449995,106.66242990000319,53548.46797368001
2023-12-19,02:02:01.000,353,11075797,13285,0,1702951320,13030.704874309995,106.65538077000383,53548.48893504
2023-12-19,02:02:02.000,353,11075811,13205,0,1702951321,13030.684665379995,106.68357729000127,53548.44701232001
2023-12-19,02:02:03.000,353,11075758,13045,0,1702951322,13030.73181954999,106.76816685000085,53548.426050960006
2023-12-19,02:02:04.000,353,11075813,13325,0,1702951323,13030.79244633999,106.81751076000364,53548.5098964
2023-12-19,02:02:05.000,353,11075790,13325,0,1702951324,13030.77223740999,106.85275641000044,53548.426050960006
2023-12-19,02:02:06.000,353,11075757,13245,0,1702951325,13030.866545749996,106.86685466999916,53548.48194792
2023-12-19,02:02:07.000,353,11075772,13405,0,1702951326,13030.85307312999,106.8598055399998,53548.4400252
2023-12-19,02:02:08.000,353,11075738,13165,0,1702951327,13030.927172539996,106.88095292999787,53548.44701232001
2023-12-19,02:02:09.000,353,11075797,13405,0,1702951328,13031.028217189996,106.88800206000451,53548.60072896
2023-12-19,02:02:10.000,353,11075767,13205,0,1702951329,13031.149470769997,106.84570728000108,53548.56579336001
2023-12-19,02:02:11.000,353,11075802,13445,0,1702951330,13031.156207079992,106.84570728000108,53548.56579336001
2023-12-19,02:02:12.000,353,11075854,13165,0,1702951331,13031.243779110002,106.73997033000342,53548.593741840006
2023-12-19,02:02:13.000,353,11075773,13285,0,1702951332,13031.210097559997,106.7611177200015,53548.53085776
2023-12-19,02:02:14.000,353,11075790,13445,0,1702951333,13031.243779110002,106.74701946000278,53548.55880624
2023-12-19,02:02:15.000,353,11075793,13245,0,1702951334,13031.311142209997,106.71882293999806,53548.5797676
2023-12-19,02:02:16.000,353,11075853,12965,0,1702951335,13031.338087449993,106.62718424999912,53548.65662592
2023-12-19,02:02:17.000,353,11075793,13445,0,1702951336,13031.398714239993,106.59193860000232,53548.72649712
2023-12-19,02:02:18.000,353,11075843,12845,0,1702951337,13031.317878519993,106.52144730000146,53548.70553576
2023-12-19,02:02:19.000,353,11075831,13125,0,1702951338,13031.243779110002,106.45800512999995,53548.642651680006
2023-12-19,02:02:20.000,353,11075806,13365,0,1702951339,13031.216833869992,106.38751382999908,53548.74745848
2023-12-19,02:02:21.000,353,11075797,12885,0,1702951340,13031.176416009992,106.35931731000164,53548.72649712
2023-12-19,02:02:22.000,353,11075808,13205,0,1702951341,13031.102316600001,106.30997339999885,53548.72649712
2023-12-19,02:02:23.000,353,11075780,13085,0,1702951342,13030.94064516,106.31702252999821,53548.65662592
2023-12-19,02:02:24.000,353,11075803,13205,0,1702951343,13030.85980944,106.25358036000398,53548.67060016
2023-12-19,02:02:25.000,353,11075788,13005,0,1702951344,13030.81939158,106.23243296999863,53548.74745848
2023-12-19,02:02:26.000,353,11075744,13005,0,1702951345,13030.79918265,106.1548925399984,53548.73348424001
2023-12-19,02:02:27.000,353,11075818,12885,0,1702951346,13030.63077489999,106.20423645000119,53548.70553576
2023-12-19,02:02:28.000,353,11075798,13125,0,1702951347,13030.48931238999,106.1689908000044,53548.593741840006
2023-12-19,02:02:29.000,353,11075853,13285,0,1702951348,13030.428685599989,106.14784340999904,53548.621690320004
2023-12-19,02:02:30.000,353,11075785,13245,0,1702951349,13030.374795119998,106.16194166999776,53548.55880624
2023-12-19,02:02:31.000,353,11075839,13125,0,1702951350,13030.307432019988,106.22538383999927,53548.593741840006
2023-12-19,02:02:32.000,353,11075798,13245,0,1702951351,13030.199651059993,106.19718732000183,53548.55181912
2023-12-19,02:02:33.000,353,11075831,13285,0,1702951352,13030.125551650002,106.19013819000247,53548.46797368001
2023-12-19,02:02:34.000,353,11075813,12965,0,1702951353,13030.179442129993,106.21128558000055,53548.51688352001
2023-12-19,02:02:35.000,353,11075832,13125,0,1702951354,13030.125551650002,106.21833470999991,53548.49592216001
2023-12-19,02:02:36.000,353,11075791,13245,0,1702951355,13030.098606409992,106.26062949000334,53548.41906384001
2023-12-19,02:02:37.000,353,11075805,13285,0,1702951356,13029.957143899992,106.28882601000078,53548.3352184
2023-12-19,02:02:38.000,353,11075788,13085,0,1702951357,13029.970616519997,106.28882601000078,53548.41906384001
2023-12-19,02:02:39.000,353,11075810,13245,0,1702951358,13030.031243309997,106.30997339999885,53548.36316688
2023-12-19,02:02:40.000,353,11075786,13125,0,1702951359,13030.024507000002,106.32407166000485,53548.31425704
2023-12-19,02:02:41.000,353,11075827,13245,0,1702951360,13030.011034379997,106.38046469999972,53548.32124416
2023-12-19,02:02:42.000,353,11075741,13005,0,1702951361,13030.051452239997,106.42980861000251,53548.25137296001
2023-12-19,02:02:43.000,353,11075780,13285,0,1702951362,13030.078397479992,106.43685774000187,53548.23041160001
2023-12-19,02:02:44.000,353,11075822,13125,0,1702951363,13030.192914749998,106.44390687000123,53548.27233432
2023-12-19,02:02:45.000,353,11075778,13325,0,1702951364,13030.206387370003,106.48620165000466,53548.237398720004
2023-12-19,02:02:46.000,353,11075773,13005,0,1702951365,13030.293959399998,106.50734904000274,53548.16054040001
2023-12-19,02:02:47.000,353,11075789,13125,0,1702951366,13030.327640949989,106.50029991000338,53548.14656616
2023-12-19,02:02:48.000,353,11075788,13365,0,1702951367,13030.408476669989,106.52849643000081,53548.07669496
2023-12-19,02:02:49.000,353,11075794,12925,0,1702951368,13030.53646656,106.53554556000017,53548.14656616
2023-12-19,02:02:50.000,353,11075800,13165,0,1702951369,13030.63751121,106.54964381999889,53548.16752752
2023-12-19,02:02:51.000,353,11075799,13045,0,1702951370,13030.73181954999,106.57079121000424,53548.195476
2023-12-19,02:02:52.000,353,11075872,13285,0,1702951371,13030.765501099995,106.62013511999976,53548.09765632
2023-12-19,02:02:53.000,353,11075823,13125,0,1702951372,13030.89349098999,106.64833164000447,53548.195476
2023-12-19,02:02:54.000,353,11075794,12805,0,1702951373,13030.967590399996,106.68357729000127,53548.139579040006
2023-12-19,02:02:55.000,353,11075716,13045,0,1702951374,13031.021480880001,106.68357729000127,53548.195476
2023-12-19,02:02:56.000,353,11075813,13365,0,1702951375,13031.041689810001,106.73997033000342,53548.09765632
2023-12-19,02:02:57.000,353,11075786,12965,0,1702951376,13031.075371359992,106.78931423999893,53548.118617680004
2023-12-19,02:02:58.000,353,11075773,13285,0,1702951377,13031.250515419997,106.83160902000236,53548.22342448
2023-12-19,02:02:59.000,353,11075784,13285,0,1702951378,13031.297669589992,106.8598055399998,53548.23041160001
2023-12-19,02:03:00.000,353,11075834,12965,0,1702951379,13031.284196970002,106.9232477100013,53548.27233432
2023-12-19,02:03:01.000,353,11075786,13125,0,1702951380,13031.385241620002,106.96554249000474,53548.237398720004
2023-12-19,02:03:02.000,353,11075738,13205,0,1702951381,13031.324614830002,107.02898465999897,53548.17451464
2023-12-19,02:03:03.000,353,11075768,13085,0,1702951382,13031.398714239993,107.09947595999984,53548.237398720004
2023-12-19,02:03:04.000,353,11075750,13085,0,1702951383,13031.452604719998,107.13472161000391,53548.30028280001
2023-12-19,02:03:05.000,353,11075717,12965,0,1702951384,13031.580594609994,107.18406551999942,53548.34919264001
2023-12-19,02:03:06.000,353,11075805,13285,0,1702951385,13031.553649369998,107.26865507999901,53548.34919264001
2023-12-19,02:03:07.000,353,11075753,13205,0,1702951386,13031.607539849989,107.34619550999923,53548.41207672
2023-12-19,02:03:08.000,353,11075834,13085,0,1702951387,13031.647957709989,107.45193246000417,53548.405089600004
2023-12-19,02:03:09.000,353,11075777,13285,0,1702951388,13031.715320809999,107.54357115000312,53548.43303808
2023-12-19,02:03:10.000,353,11075782,13405,0,1702951389,13031.742266049994,107.62111158000334,53548.453999440004
2023-12-19,02:03:11.000,353,11075782,13445,0,1702951390,13031.80962914999,107.71275027000229,53548.55181912
2023-12-19,02:03:12.000,353,11075753,13125,0,1702951391,13031.823101769995,107.81143809000059,53548.44701232001
2023-12-19,02:03:13.000,353,11075801,13285,0,1702951392,13031.89720118,107.90307677999954,53548.55880624
2023-12-19,02:03:14.000,353,11075809,13165,0,1702951393,13031.9780369,107.96651895000105,53548.74745848
2023-12-19,02:03:15.000,353,11075734,13085,0,1702951394,13032.07234523999,108.06520676999935,53548.761432720006
2023-12-19,02:03:16.000,353,11075794,12885,0,1702951395,13032.13970834,108.14979632999894,53548.81732968
2023-12-19,02:03:17.000,353,11075832,13405,0,1702951396,13032.11276309999,108.26258241000323,53548.761432720006
2023-12-19,02:03:18.000,353,11075817,13245,0,1702951397,13032.153180959991,108.36127023000154,53548.8243168
2023-12-19,02:03:19.000,353,11075824,13205,0,1702951398,13032.328325019997,108.42471240000305,53549.01995616001
2023-12-19,02:03:20.000,353,11075790,13285,0,1702951399,13032.388951809997,108.50225283000327,53548.99899480001
2023-12-19,02:03:21.000,353,11075794,13125,0,1702951400,13032.496732769992,108.54454760999943,53549.06886600001
2023-12-19,02:03:22.000,353,11075816,12765,0,1702951401,13032.530414319997,108.63618629999837,53549.096814480006
2023-12-19,02:03:23.000,353,11075768,13045,0,1702951402,13032.591041109998,108.62208803999965,53549.13873720001
2023-12-19,02:03:24.000,353,11075822,13285,0,1702951403,13032.705558379988,108.69257934000052,53549.22258264
2023-12-19,02:03:25.000,353,11075801,13285,0,1702951404,13032.732503619998,108.73487412000395,53549.32738944
2023-12-19,02:03:26.000,353,11075753,13085,0,1702951405,13032.793130409998,108.7771689000001,53549.3483508
2023-12-19,02:03:27.000,353,11075786,13245,0,1702951406,13032.887438749989,108.81946368000354,53549.45315760001
2023-12-19,02:03:28.000,353,11075798,13365,0,1702951407,13032.887438749989,108.85470933000033,53549.460144720004
2023-12-19,02:03:29.000,353,11075830,13245,0,1702951408,13032.981747089994,108.81241455000418,53549.51604168
2023-12-19,02:03:30.000,353,11075774,12925,0,1702951409,13033.09626436,108.83356194000226,53549.68373256
2023-12-19,02:03:31.000,353,11075797,13125,0,1702951410,13033.08952804999,108.80536542000482,53549.78853936001
2023-12-19,02:03:32.000,353,11075756,13205,0,1702951411,13033.07605543,108.81241455000418,53549.795526480004
2023-12-19,02:03:33.000,353,11075837,13165,0,1702951412,13033.04911018999,108.78421802999947,53549.8025136
2023-12-19,02:03:34.000,353,11075796,13165,0,1702951413,13033.00869232999,108.77011977000075,53549.89334616
2023-12-19,02:03:35.000,353,11075832,13245,0,1702951414,13032.981747089994,108.7771689000001,53550.01911432
2023-12-19,02:03:36.000,353,11075766,13205,0,1702951415,13032.98848339999,108.76307064000139,53549.99116584
2023-12-19,02:03:37.000,353,11075825,13205,0,1702951416,13032.914383989999,108.75602151000203,53550.06802416
2023-12-19,02:03:38.000,353,11075802,13365,0,1702951417,13032.867229819989,108.73487412000395,53550.102959760006
2023-12-19,02:03:39.000,353,11075786,13325,0,1702951418,13032.853757199999,108.73487412000395,53550.24270216001
2023-12-19,02:03:40.000,353,11075810,13125,0,1702951419,13032.813339339998,108.69257934000052,53550.34052184001
2023-12-19,02:03:41.000,353,11075833,13285,0,1702951420,13032.685349449988,108.68553021000116,53550.33353472
2023-12-19,02:03:42.000,353,11075789,13205,0,1702951421,13032.644931589988,108.70667759999924,53550.438341520006
2023-12-19,02:03:43.000,353,11075801,13045,0,1702951422,13032.469787529997,108.68553021000116,53550.41039304001
2023-12-19,02:03:44.000,353,11075761,13205,0,1702951423,13032.409160739997,108.6784810800018,53550.45930288001
2023-12-19,02:03:45.000,353,11075790,13285,0,1702951424,13032.355270259992,108.65028456000437,53550.62699376001
2023-12-19,02:03:46.000,353,11075852,13445,0,1702951425,13032.267698229996,108.65028456000437,53550.66192936
2023-12-19,02:03:47.000,353,11075815,13445,0,1702951426,13032.106026789996,108.60798978000093,53550.69686496001
2023-12-19,02:03:48.000,353,11075803,13485,0,1702951427,13031.984773209995,108.57274413000414,53550.68987784
2023-12-19,02:03:49.000,353,11075754,13405,0,1702951428,13031.87699225,108.55864586999814,53550.71782632
2023-12-19,02:03:50.000,353,11075777,13245,0,1702951429,13031.782683909994,108.49520370000391,53550.75974904
2023-12-19,02:03:51.000,353,11075815,13285,0,1702951430,13031.654694019999,108.48815457000455,53550.752761920005
2023-12-19,02:03:52.000,353,11075831,13125,0,1702951431,13031.439132099993,108.43881066000176,53550.71782632
2023-12-19,02:03:53.000,353,11075817,13365,0,1702951432,13031.371768999998,108.3683193600009,53550.85756872
2023-12-19,02:03:54.000,353,11075816,13445,0,1702951433,13031.270724349997,108.37536849000026,53550.86455584001
2023-12-19,02:03:55.000,353,11075777,13485,0,1702951434,13031.203361250002,108.28372980000131,53550.94840128
2023-12-19,02:03:56.000,353,11075813,13045,0,1702951435,13031.082107670001,108.26258241000323,53550.94840128
2023-12-19,02:03:57.000,353,11075836,13485,0,1702951436,13030.94064516,108.2202876299998,53550.93442704001
2023-12-19,02:03:58.000,353,11075765,13125,0,1702951437,13030.75876479,108.17799285000365,53550.89949144
2023-12-19,02:03:59.000,353,11075797,13565,0,1702951438,13030.59035703999,108.11455068000214,53550.85756872
2023-12-19,02:04:00.000,353,11075814,13325,0,1702951439,13030.53646656,108.02996112000255,53551.00429824
2023-12-19,02:04:01.000,353,11075795,13445,0,1702951440,13030.428685599989,108.00881373000448,53550.93442704001
2023-12-19,02:04:02.000,353,11075797,13125,0,1702951441,13030.287223089988,107.92422417000489,53550.990324000006
2023-12-19,02:04:03.000,353,11075793,13285,0,1702951442,13030.125551650002,107.8748802600021,53550.990324000006
2023-12-19,02:04:04.000,353,11075777,13125,0,1702951443,13030.037979619992,107.79029070000252,53551.04622096
2023-12-19,02:04:05.000,353,11075768,12805,0,1702951444,13029.916726039992,107.76914331000444,53550.969362640004
2023-12-19,02:04:06.000,353,11075838,12645,0,1702951445,13029.781999840001,107.67045548999886,53550.96237552001
2023-12-19,02:04:07.000,353,11075800,13325,0,1702951446,13029.566437919995,107.59996418999799,53550.8505816
2023-12-19,02:04:08.000,353,11075788,13125,0,1702951447,13029.4182391,107.57176767000055,53550.801671760004
2023-12-19,02:04:09.000,353,11075798,13125,0,1702951448,13029.31045813999,107.50832549999905,53550.8855172
2023-12-19,02:04:10.000,353,11075816,13085,0,1702951449,13029.195940869999,107.44488333000481,53550.85756872
2023-12-19,02:04:11.000,353,11075764,13125,0,1702951450,13029.047742049988,107.43078506999882,53550.79468464001
2023-12-19,02:04:12.000,353,11075817,13125,0,1702951451,13028.872597989997,107.37439203000395,53550.76673616001
2023-12-19,02:04:13.000,353,11075789,13725,0,1702951452,13028.657036069992,107.36029376999795,53550.633980880004
2023-12-19,02:04:14.000,353,11075807,13285,0,1702951453,13028.5425188,107.3179989900018,53550.640968
2023-12-19,02:04:15.000,353,11075842,12965,0,1702951454,13028.43473783999,107.28980247000436,53550.66192936
2023-12-19,02:04:16.000,353,11075789,12925,0,1702951455,13028.3404295,107.21226204000413,53550.536161200005
2023-12-19,02:04:17.000,353,11075820,12885,0,1702951456,13028.13160388999,107.19111464999878,53550.487251360006
2023-12-19,02:04:18.000,353,11075816,13045,0,1702951457,13028.064240789994,107.19816377999814,53550.438341520006
2023-12-19,02:04:19.000,353,11075751,13285,0,1702951458,13028.030559239989,107.14177074000327,53550.44532864
2023-12-19,02:04:20.000,353,11075770,13125,0,1702951459,13027.909305659989,107.14177074000327,53550.3964188
2023-12-19,02:04:21.000,353,11075808,12965,0,1702951460,13027.794788389998,107.19111464999878,53550.28462488
2023-12-19,02:04:22.000,353,11075839,13365,0,1702951461,13027.653325879997,107.12767248000455,53550.16584384
2023-12-19,02:04:23.000,353,11075766,13245,0,1702951462,13027.660062189992,107.1065250899992,53550.07501128001
2023-12-19,02:04:24.000,353,11075799,13045,0,1702951463,13027.626380640002,107.09947595999984,53550.08898552
2023-12-19,02:04:25.000,353,11075752,13165,0,1702951464,13027.606171710002,107.11357421999855,53550.01911432
2023-12-19,02:04:26.000,353,11075795,13085,0,1702951465,13027.545544920002,107.09242683000048,53549.89334616
2023-12-19,02:04:27.000,353,11075802,13245,0,1702951466,13027.505127060002,107.09947595999984,53549.80950072001
2023-12-19,02:04:28.000,353,11075807,13245,0,1702951467,13027.518599679992,107.13472161000391,53549.83046208
2023-12-19,02:04:29.000,353,11075838,13285,0,1702951468,13027.484918130001,107.17701639000006,53549.68373256
2023-12-19,02:04:30.000,353,11075811,13285,0,1702951469,13027.498390749992,107.11357421999855,53549.62084848001
2023-12-19,02:04:31.000,353,11075817,13125,0,1702951470,13027.471445509997,107.17701639000006,53549.51604168
2023-12-19,02:04:32.000,353,11075800,13005,0,1702951471,13027.397346099991,107.22636030000285,53549.39726064
2023-12-19,02:04:33.000,353,11075791,13405,0,1702951472,13027.457972889992,107.28275333999773,53549.32738944
2023-12-19,02:04:34.000,353,11075820,13045,0,1702951473,13027.491654439997,107.26865507999901,53549.36931216
2023-12-19,02:04:35.000,353,11075796,13205,0,1702951474,13027.505127060002,107.32504812000116,53549.22956976
2023-12-19,02:04:36.000,353,11075816,13285,0,1702951475,13027.498390749992,107.33209725000052,53549.16668568001
2023-12-19,02:04:37.000,353,11075784,13365,0,1702951476,13027.464709200001,107.40258855000138,53549.01296904
2023-12-19,02:04:38.000,353,11075776,13245,0,1702951477,13027.532072299997,107.45898159000353,53548.9640592
2023-12-19,02:04:39.000,353,11075752,12885,0,1702951478,13027.633116949997,107.55062028000248,53548.86623952
2023-12-19,02:04:40.000,353,11075789,12925,0,1702951479,13027.673534809997,107.62111158000334,53548.83130392001
2023-12-19,02:04:41.000,353,11075776,13125,0,1702951480,13027.781315769993,107.71979940000165,53548.75444560001
2023-12-19,02:04:42.000,353,11075793,13045,0,1702951481,13027.808261009988,107.81143809000059,53548.63566456001
2023-12-19,02:04:43.000,353,11075781,13325,0,1702951482,13027.882360419993,107.94537156000297,53548.53085776
2023-12-19,02:04:44.000,353,11075816,13005,0,1702951483,13027.956459829998,108.04405938000127,53548.5098964
2023-12-19,02:04:45.000,353,11075819,12965,0,1702951484,13028.030559239989,108.16389458999765,53548.41207672
2023-12-19,02:04:46.000,353,11075816,13125,0,1702951485,13028.064240789994,108.29077893000067,53548.3352184
2023-12-19,02:04:47.000,353,11075801,13085,0,1702951486,13028.11813127,108.45995804999984,53548.195476
2023-12-19,02:04:48.000,353,11075835,12925,0,1702951487,13028.19223067999,108.56569500000478,53548.16752752
2023-12-19,02:04:49.000,353,11075796,13365,0,1702951488,13028.32022057,108.69962846999988,53548.15355328
2023-12-19,02:04:50.000,353,11075851,13285,0,1702951489,13028.428001529996,108.80536542000482,53548.118617680004
2023-12-19,02:04:51.000,353,11075794,13125,0,1702951490,13028.562727730001,108.91815150000184,53547.99983664
2023-12-19,02:04:52.000,353,11075814,13365,0,1702951491,13028.643563450001,109.01683932000014,53547.92996544
2023-12-19,02:04:53.000,353,11075803,13045,0,1702951492,13028.704190240001,109.14372366000316,53547.77624880001
2023-12-19,02:04:54.000,353,11075795,13165,0,1702951493,13028.832180129997,109.22126409000339,53547.755287440006
2023-12-19,02:04:55.000,353,11075828,13245,0,1702951494,13028.906279540002,109.34109929999977,53547.71336472
2023-12-19,02:04:56.000,353,11075832,12765,0,1702951495,13029.041005739993,109.40454147000128,53547.62951928001
2023-12-19,02:04:57.000,353,11075829,13085,0,1702951496,13029.108368839989,109.51027841999894,53547.517725360005
2023-12-19,02:04:58.000,353,11075787,13285,0,1702951497,13029.24983134999,109.60191710999788,53547.496764
2023-12-19,02:04:59.000,353,11075835,13245,0,1702951498,13029.41150278999,109.6935558000041,53547.50375112
2023-12-19,02:05:00.000,353,11075818,13325,0,1702951499,13029.53275636999,109.74289970999962,53547.419905680006
2023-12-19,02:05:01.000,353,11075812,12965,0,1702951500,13029.57991054,109.84863666000456,53547.39195720001
2023-12-19,02:05:02.000,353,11075812,13485,0,1702951501,13029.627064709995,109.88388231000135,53547.23824056
2023-12-19,02:05:03.000,353,11075758,13285,0,1702951502,13029.734845669991,109.94732448000286,53547.16138224
2023-12-19,02:05:04.000,353,11075768,13405,0,1702951503,13029.909989729997,110.01076665000437,53547.182343600005
2023-12-19,02:05:05.000,353,11075771,13085,0,1702951504,13029.970616519997,110.06715968999924,53547.10548528001
2023-12-19,02:05:06.000,353,11075818,13205,0,1702951505,13030.085133790002,110.06715968999924,53547.02163984
2023-12-19,02:05:07.000,353,11075773,13125,0,1702951506,13030.145760580002,110.08125794999796,53546.92382016
2023-12-19,02:05:08.000,353,11075834,13365,0,1702951507,13030.273750469998,110.08125794999796,53546.95875576001
2023-12-19,02:05:09.000,353,11075790,12925,0,1702951508,13030.246805229988,110.09535621000396,53546.895871680004
2023-12-19,02:05:10.000,353,11075794,13125,0,1702951509,13030.320904639993,110.09535621000396,53546.87491032
2023-12-19,02:05:11.000,353,11075808,13205,0,1702951510,13030.381531429994,110.09535621000396,53546.7631164
2023-12-19,02:05:12.000,353,11075840,13165,0,1702951511,13030.368058809989,110.11650360000203,53546.67228384001
2023-12-19,02:05:13.000,353,11075792,13165,0,1702951512,13030.374795119998,110.10945447000267,53546.581451280006
2023-12-19,02:05:14.000,353,11075778,13445,0,1702951513,13030.48931238999,110.08125794999796,53546.560489920004
2023-12-19,02:05:15.000,353,11075796,13165,0,1702951514,13030.462367149994,110.06011055999988,53546.61638688
2023-12-19,02:05:16.000,353,11075810,13045,0,1702951515,13030.475839769999,109.99666838999838,53546.48363160001
2023-12-19,02:05:17.000,353,11075780,13165,0,1702951516,13030.395004049999,110.06011055999988,53546.32991496
2023-12-19,02:05:18.000,353,11075784,12845,0,1702951517,13030.428685599989,110.01076665000437,53546.32991496
2023-12-19,02:05:19.000,353,11075822,13445,0,1702951518,13030.455630839999,110.01076665000437,53546.33690208001
2023-12-19,02:05:20.000,353,11075826,12965,0,1702951519,13030.455630839999,109.95437361000222,53546.26004376
2023-12-19,02:05:21.000,353,11075785,13405,0,1702951520,13030.435421909999,109.91912795999815,53546.23209528
2023-12-19,02:05:22.000,353,11075778,13125,0,1702951521,13030.361322499994,109.90502969999943,53546.057417280004
2023-12-19,02:05:23.000,353,11075797,13045,0,1702951522,13030.327640949989,109.92617709000478,53546.05043016001
2023-12-19,02:05:24.000,353,11075804,13125,0,1702951523,13030.233332609998,109.91207882999879,53546.05043016001
2023-12-19,02:05:25.000,353,11075792,13205,0,1702951524,13030.192914749998,109.89093144000071,53545.95261048001
2023-12-19,02:05:26.000,353,11075802,13085,0,1702951525,13030.159233199993,109.86273492000328,53545.88273928001
2023-12-19,02:05:27.000,353,11075778,12845,0,1702951526,13030.004298070002,109.85568579000392,53545.749984
2023-12-19,02:05:28.000,353,11075839,13165,0,1702951527,13029.950407589997,109.79929275000177,53545.65915144
2023-12-19,02:05:29.000,353,11075767,13125,0,1702951528,13029.977352829992,109.7640470999977,53545.722035520004
2023-12-19,02:05:30.000,353,11075796,13285,0,1702951529,13029.909989729997,109.71470319000218,53545.603254480004
2023-12-19,02:05:31.000,353,11075818,12925,0,1702951530,13029.842626630001,109.6935558000041,53545.58229312
2023-12-19,02:05:32.000,353,11075829,13525,0,1702951531,13029.802208770001,109.61601537000388,53545.4704992
2023-12-19,02:05:33.000,353,11075763,13125,0,1702951532,13029.65400994999,109.60896624000452,53545.28184696001
2023-12-19,02:05:34.000,353,11075829,13165,0,1702951533,13029.69442780999,109.55257320000237,53545.30280832
2023-12-19,02:05:35.000,353,11075814,12885,0,1702951534,13029.61359208999,109.52437667999766,53545.288834080005
2023-12-19,02:05:36.000,353,11075830,13205,0,1702951535,13029.55970161,109.46798364000279,53545.20498864
2023-12-19,02:05:37.000,353,11075781,13285,0,1702951536,13029.586646849995,109.41863973,53545.121143200005
2023-12-19,02:05:38.000,353,11075818,13045,0,1702951537,13029.53949268,109.3833940800032,53545.07922048
2023-12-19,02:05:39.000,353,11075831,13045,0,1702951538,13029.566437919995,109.35519755999849,53545.121143200005
2023-12-19,02:05:40.000,353,11075826,13245,0,1702951539,13029.60011947,109.35519755999849,53545.02332352001
2023-12-19,02:05:41.000,353,11075811,13205,0,1702951540,13029.586646849995,109.34814842999913,53544.98838792
2023-12-19,02:05:42.000,353,11075810,12925,0,1702951541,13029.51254743999,109.33405017000041,53544.834671280005
2023-12-19,02:05:43.000,353,11075782,13405,0,1702951542,13029.49907482,109.37634495000384,53544.79274856
2023-12-19,02:05:44.000,353,11075702,12965,0,1702951543,13029.55296529999,109.34814842999913,53544.75781296001
2023-12-19,02:05:45.000,353,11075808,12885,0,1702951544,13029.55296529999,109.3833940800032,53544.79274856
2023-12-19,02:05:46.000,353,11075846,13045,0,1702951545,13029.53949268,109.36224668999785,53544.68794176001
2023-12-19,02:05:47.000,353,11075812,13125,0,1702951546,13029.55296529999,109.43273798999871,53544.65300616
2023-12-19,02:05:48.000,353,11075787,13165,0,1702951547,13029.61359208999,109.43273798999871,53544.68794176001
2023-12-19,02:05:49.000,353,11075791,13485,0,1702951548,13029.606855779995,109.46093451000343,53544.618070560005
2023-12-19,02:05:50.000,353,11075815,13085,0,1702951549,13029.67421887999,109.50322928999958,53544.57614784
2023-12-19,02:05:51.000,353,11075818,13245,0,1702951550,13029.627064709995,109.58076971999981,53544.52025088001
2023-12-19,02:05:52.000,353,11075805,13285,0,1702951551,13029.65400994999,109.63716276000196,53544.44339256001
2023-12-19,02:05:53.000,353,11075812,13365,0,1702951552,13029.6203284,109.68650667000475,53544.4573668
2023-12-19,02:05:54.000,353,11075824,13085,0,1702951553,13029.72137305,109.72175232000154,53544.53422512
2023-12-19,02:05:55.000,353,11075826,13365,0,1702951554,13029.74158198,109.79224362000241,53544.569160720006
2023-12-19,02:05:56.000,353,11075788,13325,0,1702951555,13029.728109359996,109.83453839999856,53544.49230240001
2023-12-19,02:05:57.000,353,11075772,13445,0,1702951556,13029.647273639996,109.88388231000135,53544.4573668
2023-12-19,02:05:58.000,353,11075785,13165,0,1702951557,13029.734845669991,109.93322622000414,53544.47832816
2023-12-19,02:05:59.000,353,11075817,13445,0,1702951558,13029.748318289996,109.9755210000003,53544.499289520005
2023-12-19,02:06:00.000,353,11075799,13365,0,1702951559,13029.70116412,110.03191404000245,53544.50627664
2023-12-19,02:06:01.000,353,11075830,13365,0,1702951560,13029.66074626,110.05306143000053,53544.55518648
2023-12-19,02:06:02.000,353,11075782,13165,0,1702951561,13029.606855779995,110.09535621000396,53544.56217360001
2023-12-19,02:06:03.000,353,11075797,13365,0,1702951562,13029.627064709995,110.09535621000396,53544.55518648
2023-12-19,02:06:04.000,353,11075771,13245,0,1702951563,13029.667482569996,110.12355273000139,53544.62505768
2023-12-19,02:06:05.000,353,11075822,13285,0,1702951564,13029.586646849995,110.12355273000139,53544.60409632
2023-12-19,02:06:06.000,353,11075793,13125,0,1702951565,13029.505811129995,110.09535621000396,53544.59012208001
2023-12-19,02:06:07.000,353,11075800,13205,0,1702951566,13029.43171171999,110.13060186000075,53544.61108344001
2023-12-19,02:06:08.000,353,11075836,13205,0,1702951567,13029.384557549994,110.10945447000267,53544.63903192001
2023-12-19,02:06:09.000,353,11075763,13085,0,1702951568,13029.41150278999,110.06011055999988,53544.7717872
2023-12-19,02:06:10.000,353,11075805,13005,0,1702951569,13029.364348619994,110.03896317000181,53544.785761440005
2023-12-19,02:06:11.000,353,11075780,13125,0,1702951570,13029.243095039994,109.99666838999838,53544.79973568
2023-12-19,02:06:12.000,353,11075817,12845,0,1702951571,13029.195940869999,109.93322622000414,53544.89056824
2023-12-19,02:06:13.000,353,11075820,13285,0,1702951572,13029.054478359998,109.9402753500035,53544.77877432001
2023-12-19,02:06:14.000,353,11075798,13125,0,1702951573,13029.067950979988,109.86273492000328,53544.86261976
2023-12-19,02:06:15.000,353,11075787,13085,0,1702951574,13028.960170019993,109.80634188000113,53544.92550384001
2023-12-19,02:06:16.000,353,11075806,12885,0,1702951575,13028.906279540002,109.7288014500009,53544.99537504001
2023-12-19,02:06:17.000,353,11075810,13245,0,1702951576,13028.717662859992,109.71470319000218,53544.97441368001
2023-12-19,02:06:18.000,353,11075799,12965,0,1702951577,13028.677244999992,109.65126102000067,53545.06524624001
2023-12-19,02:06:19.000,353,11075805,13205,0,1702951578,13028.623354520001,109.60896624000452,53545.09319472001
2023-12-19,02:06:20.000,353,11075778,13125,0,1702951579,13028.448210459996,109.5314258100043,53545.09319472001
2023-12-19,02:06:21.000,353,11075804,13165,0,1702951580,13028.36063843,109.4820819000015,53545.10716896
2023-12-19,02:06:22.000,353,11075802,13205,0,1702951581,13028.23938485,109.43273798999871,53545.100181840004
2023-12-19,02:06:23.000,353,11075806,12925,0,1702951582,13028.15181281999,109.40454147000128,53545.10716896
2023-12-19,02:06:24.000,353,11075799,13365,0,1702951583,13028.104658649994,109.31995191000169,53545.14909168
2023-12-19,02:06:25.000,353,11075804,13045,0,1702951584,13027.936250899998,109.32700104000105,53545.14909168
2023-12-19,02:06:26.000,353,11075792,12725,0,1702951585,13027.922778279994,109.26355886999954,53545.239924240006
2023-12-19,02:06:27.000,353,11075794,12965,0,1702951586,13027.794788389998,109.26355886999954,53545.17704016
2023-12-19,02:06:28.000,353,11075818,13045,0,1702951587,13027.646589570002,109.20011669999803,53545.18402728
2023-12-19,02:06:29.000,353,11075780,13325,0,1702951588,13027.552281229997,109.21421496000403,53545.20498864
2023-12-19,02:06:30.000,353,11075822,13325,0,1702951589,13027.525335990002,109.21421496000403,53545.25389848
2023-12-19,02:06:31.000,353,11075799,12965,0,1702951590,13027.424291340001,109.20011669999803,53545.2958212
2023-12-19,02:06:32.000,353,11075797,13285,0,1702951591,13027.370400859996,109.1719201800006,53545.22595
2023-12-19,02:06:33.000,353,11075818,13365,0,1702951592,13027.30303776,109.20011669999803,53545.22595
2023-12-19,02:06:34.000,353,11075778,12725,0,1702951593,13027.336719309991,109.17896930999996,53545.26088560001
2023-12-19,02:06:35.000,353,11075800,13245,0,1702951594,13027.336719309991,109.21421496000403,53545.2958212
2023-12-19,02:06:36.000,353,11075788,13325,0,1702951595,13027.30303776,109.24241148000146,53545.3656924
2023-12-19,02:06:37.000,353,11075782,13205,0,1702951596,13027.249147279996,109.22831322000275,53545.288834080005
2023-12-19,02:06:38.000,353,11075807,13165,0,1702951597,13027.22220204,109.2706079999989,53545.25389848
2023-12-19,02:06:39.000,353,11075826,13405,0,1702951598,13027.22220204,109.31290278000233,53545.288834080005
2023-12-19,02:06:40.000,353,11075782,13725,0,1702951599,13027.289565139996,109.30585365000297,53545.386653760004
2023-12-19,02:06:41.000,353,11075800,13245,0,1702951600,13027.296301449991,109.36224668999785,53545.42158936
2023-12-19,02:06:42.000,353,11075807,12765,0,1702951601,13027.296301449991,109.3833940800032,53545.407615120006
2023-12-19,02:06:43.000,353,11075789,13285,0,1702951602,13027.30303776,109.45388538000407,53545.3656924
2023-12-19,02:06:44.000,353,11075830,13125,0,1702951603,13027.383873480001,109.44683625000471,53545.47748632001
2023-12-19,02:06:45.000,353,11075832,13165,0,1702951604,13027.431027649996,109.5314258100043,53545.44255072
2023-12-19,02:06:46.000,353,11075735,13445,0,1702951605,13027.518599679992,109.54552407000301,53545.49146056
2023-12-19,02:06:47.000,353,11075813,13165,0,1702951606,13027.545544920002,109.60191710999788,53545.435563600004
2023-12-19,02:06:48.000,353,11075774,12965,0,1702951607,13027.559017539992,109.65126102000067,53545.47748632001
2023-12-19,02:06:49.000,353,11075795,13045,0,1702951608,13027.713952669998,109.67240840999875,53545.554344640004
2023-12-19,02:06:50.000,353,11075794,13165,0,1702951609,13027.862151489993,109.68650667000475,53545.624215840005
2023-12-19,02:06:51.000,353,11075788,12765,0,1702951610,13027.895833039998,109.71470319000218,53545.66613856001
2023-12-19,02:06:52.000,353,11075813,13085,0,1702951611,13027.983405069994,109.72175232000154,53545.6801128
2023-12-19,02:06:53.000,353,11075777,13365,0,1702951612,13028.017086619999,109.75699796999834,53545.673125680005
2023-12-19,02:06:54.000,353,11075838,13085,0,1702951613,13028.023822929994,109.74289970999962,53545.72902264
2023-12-19,02:06:55.000,353,11075781,13165,0,1702951614,13028.104658649994,109.77109623000433,53545.80588096
2023-12-19,02:06:56.000,353,11075814,13085,0,1702951615,13028.17875806,109.74289970999962,53545.82684232
2023-12-19,02:06:57.000,353,11075811,13085,0,1702951616,13028.17875806,109.75699796999834,53545.86876504
2023-12-19,02:06:58.000,353,11075815,13205,0,1702951617,13028.27980271,109.74289970999962,53545.84780368
2023-12-19,02:06:59.000,353,11075789,12965,0,1702951618,13028.40105629,109.79929275000177,53545.98055896001
2023-12-19,02:07:00.000,353,11075769,13125,0,1702951619,13028.39431997999,109.77109623000433,53546.05043016001
2023-12-19,02:07:01.000,353,11075856,13085,0,1702951620,13028.42126522,109.77109623000433,53546.04344304
2023-12-19,02:07:02.000,353,11075767,12965,0,1702951621,13028.45494676999,109.73585058000026,53546.11331424
2023-12-19,02:07:03.000,353,11075774,13005,0,1702951622,13028.42126522,109.72175232000154,53546.09235288
2023-12-19,02:07:04.000,353,11075799,13125,0,1702951623,13028.48189201,109.75699796999834,53546.1342756
2023-12-19,02:07:05.000,353,11075771,13085,0,1702951624,13028.535782489991,109.67945753999811,53546.28100512
2023-12-19,02:07:06.000,353,11075818,13085,0,1702951625,13028.623354520001,109.64421189000132,53546.39978616
2023-12-19,02:07:07.000,353,11075774,12965,0,1702951626,13028.603145590001,109.61601537000388,53546.37183768
2023-12-19,02:07:08.000,353,11075808,13245,0,1702951627,13028.589672969996,109.5314258100043,53546.39978616
2023-12-19,02:07:09.000,353,11075835,13245,0,1702951628,13028.677244999992,109.49618016000022,53546.511580080005
2023-12-19,02:07:10.000,353,11075754,13125,0,1702951629,13028.670508689996,109.42568885999935,53546.5185672
2023-12-19,02:07:11.000,353,11075806,12925,0,1702951630,13028.697453929992,109.39749234000192,53546.511580080005
2023-12-19,02:07:12.000,353,11075759,13085,0,1702951631,13028.751344409997,109.2847062600049,53546.61638688
2023-12-19,02:07:13.000,353,11075808,13365,0,1702951632,13028.832180129997,109.24241148000146,53546.75612928
2023-12-19,02:07:14.000,353,11075764,13285,0,1702951633,13028.892806919997,109.1366745300038,53546.86093608
2023-12-19,02:07:15.000,353,11075769,13165,0,1702951634,13028.946697400002,109.09437975000037,53546.88888456001
2023-12-19,02:07:16.000,353,11075800,13125,0,1702951635,13028.946697400002,109.01683932000014,53546.93080728
2023-12-19,02:07:17.000,353,11075818,13245,0,1702951636,13029.027533119988,108.96749541000463,53546.98670424001
2023-12-19,02:07:18.000,353,11075821,12845,0,1702951637,13029.061214669993,108.85470933000033,53547.084523920006
2023-12-19,02:07:19.000,353,11075848,13285,0,1702951638,13029.142050389994,108.84766020000097,53547.09849816
2023-12-19,02:07:20.000,353,11075833,12925,0,1702951639,13029.209413489989,108.70667759999924,53547.22426632001
2023-12-19,02:07:21.000,353,11075777,13125,0,1702951640,13029.27004027999,108.66438282000308,53547.30811176
2023-12-19,02:07:22.000,353,11075800,12965,0,1702951641,13029.303721829994,108.58684239000286,53547.419905680006
2023-12-19,02:07:23.000,353,11075821,13045,0,1702951642,13029.364348619994,108.53044935000071,53547.468815520006
2023-12-19,02:07:24.000,353,11075844,13045,0,1702951643,13029.43844803,108.41061414000433,53547.55266096
2023-12-19,02:07:25.000,353,11075859,13045,0,1702951644,13029.505811129995,108.3683193600009,53547.64349352
2023-12-19,02:07:26.000,353,11075804,13085,0,1702951645,13029.60011947,108.29782806000003,53547.76926168
2023-12-19,02:07:27.000,353,11075796,13085,0,1702951646,13029.59338315999,108.24143501999788,53547.84612000001
2023-12-19,02:07:28.000,353,11075781,13285,0,1702951647,13029.66074626,108.1568454599983,53547.93695256
2023-12-19,02:07:29.000,353,11075824,13285,0,1702951648,13029.781999840001,108.0863541600047,53548.139579040006
2023-12-19,02:07:30.000,353,11075803,12805,0,1702951649,13029.869571869996,108.0229119900032,53548.27932144001
2023-12-19,02:07:31.000,353,11075814,13085,0,1702951650,13029.903253420001,107.95946982000169,53548.426050960006
2023-12-19,02:07:32.000,353,11075830,13005,0,1702951651,13029.977352829992,107.90307677999954,53548.523870640005
2023-12-19,02:07:33.000,353,11075852,13085,0,1702951652,13029.984089140002,107.82553634999931,53548.60072896
2023-12-19,02:07:34.000,353,11075848,13045,0,1702951653,13030.037979619992,107.79029070000252,53548.70553576
2023-12-19,02:07:35.000,353,11075781,13285,0,1702951654,13029.997561759992,107.79029070000252,53548.75444560001
2023-12-19,02:07:36.000,353,11075818,13125,0,1702951655,13030.071661169997,107.71275027000229,53548.894188
2023-12-19,02:07:37.000,353,11075764,13205,0,1702951656,13030.118815339993,107.69865201000357,53549.026943280005
2023-12-19,02:07:38.000,353,11075791,12965,0,1702951657,13030.240068919993,107.6281607100027,53549.243544000004
2023-12-19,02:07:39.000,353,11075800,13085,0,1702951658,13030.300695709993,107.69865201000357,53549.44617048
2023-12-19,02:07:40.000,353,11075849,13205,0,1702951659,13030.361322499994,107.64930810000078,53549.5579644
2023-12-19,02:07:41.000,353,11075817,13085,0,1702951660,13030.368058809989,107.64225897000142,53549.65578408
2023-12-19,02:07:42.000,353,11075785,13165,0,1702951661,13030.374795119998,107.62111158000334,53549.71866816001
2023-12-19,02:07:43.000,353,11075806,13165,0,1702951662,13030.415212979999,107.65635723000014,53549.89334616
2023-12-19,02:07:44.000,353,11075774,13245,0,1702951663,13030.482576079994,107.64225897000142,53550.102959760006
2023-12-19,02:07:45.000,353,11075804,13125,0,1702951664,13030.563411799994,107.64930810000078,53550.24270216001
2023-12-19,02:07:46.000,353,11075782,13125,0,1702951665,13030.55667549,107.64225897000142,53550.33353472
2023-12-19,02:07:47.000,353,11075765,13125,0,1702951666,13030.59035703999,107.61406245000398,53550.487251360006
2023-12-19,02:07:48.000,353,11075825,13325,0,1702951667,13030.63751121,107.60701332000463,53550.66192936
2023-12-19,02:07:49.000,353,11075793,12965,0,1702951668,13030.55667549,107.64225897000142,53550.71782632
2023-12-19,02:07:50.000,353,11075814,13405,0,1702951669,13030.61730228,107.57881679999991,53550.920452800005
2023-12-19,02:07:51.000,353,11075833,13485,0,1702951670,13030.67792907,107.6281607100027,53551.10910504001
2023-12-19,02:07:52.000,353,11075808,13125,0,1702951671,13030.624038589995,107.60701332000463,53551.24186032
2023-12-19,02:07:53.000,353,11075806,13085,0,1702951672,13030.61730228,107.62111158000334,53551.33968
2023-12-19,02:07:54.000,353,11075769,13205,0,1702951673,13030.69140168999,107.59996418999799,53551.542306480005
2023-12-19,02:07:55.000,353,11075817,13245,0,1702951674,13030.69140168999,107.57881679999991,53551.709997360005
2023-12-19,02:07:56.000,353,11075768,13205,0,1702951675,13030.704874309995,107.59291505999863,53551.85672688
2023-12-19,02:07:57.000,353,11075813,13045,0,1702951676,13030.624038589995,107.60701332000463,53551.91262384
2023-12-19,02:07:58.000,353,11075775,12765,0,1702951677,13030.65098382999,107.59996418999799,53552.03140488
2023-12-19,02:07:59.000,353,11075801,13165,0,1702951678,13030.69140168999,107.59291505999863,53552.213070000005
2023-12-19,02:08:00.000,353,11075797,12965,0,1702951679,13030.61730228,107.55766941000184,53552.34582528
2023-12-19,02:08:01.000,353,11075802,13125,0,1702951680,13030.583620729994,107.57176767000055,53552.54146464001
2023-12-19,02:08:02.000,353,11075815,13325,0,1702951681,13030.57688442,107.5153746299984,53552.597361600005
2023-12-19,02:08:03.000,353,11075786,13045,0,1702951682,13030.448894529989,107.5153746299984,53552.61133584001
2023-12-19,02:08:04.000,353,11075810,13245,0,1702951683,13030.341113569993,107.5153746299984,53552.7021684
2023-12-19,02:08:05.000,353,11075805,13165,0,1702951684,13030.415212979999,107.44488333000481,53552.94671760001
2023-12-19,02:08:06.000,353,11075768,13365,0,1702951685,13030.368058809989,107.43078506999882,53553.100434240005
2023-12-19,02:08:07.000,353,11075748,13445,0,1702951686,13030.368058809989,107.43783419999818,53553.23318952
2023-12-19,02:08:08.000,353,11075783,13085,0,1702951687,13030.226596299988,107.42373593999946,53553.20524104
2023-12-19,02:08:09.000,353,11075794,13445,0,1702951688,13030.213123679998,107.45193246000417,53553.37991904001
2023-12-19,02:08:10.000,353,11075831,13085,0,1702951689,13030.179442129993,107.38849029000266,53553.52664856001
2023-12-19,02:08:11.000,353,11075780,13205,0,1702951690,13030.118815339993,107.36029376999795,53553.66639096001
2023-12-19,02:08:12.000,353,11075788,13325,0,1702951691,13030.051452239997,107.33914637999987,53553.73626216
2023-12-19,02:08:13.000,353,11075800,12885,0,1702951692,13029.903253420001,107.33209725000052,53553.6803652
2023-12-19,02:08:14.000,353,11075799,12965,0,1702951693,13029.842626630001,107.33914637999987,53553.80613336
2023-12-19,02:08:15.000,353,11075796,13125,0,1702951694,13029.795472459991,107.36734290000459,53553.90395304
2023-12-19,02:08:16.000,353,11075795,12885,0,1702951695,13029.70116412,107.3814411600033,53554.00177272001
2023-12-19,02:08:17.000,353,11075813,13205,0,1702951696,13029.61359208999,107.40963768000074,53554.02972120001
2023-12-19,02:08:18.000,353,11075797,12925,0,1702951697,13029.546228989995,107.45193246000417,53554.09959240001
2023-12-19,02:08:19.000,353,11075796,12805,0,1702951698,13029.53275636999,107.45898159000353,53554.176450720006
2023-12-19,02:08:20.000,353,11075773,13125,0,1702951699,13029.465393269995,107.45898159000353,53554.21837344001
2023-12-19,02:08:21.000,353,11075825,13045,0,1702951700,13029.39803017,107.54357115000312,53554.19741208001
2023-12-19,02:08:22.000,353,11075803,13605,0,1702951701,13029.303721829994,107.63520984000206,53554.21837344001
2023-12-19,02:08:23.000,353,11075789,12925,0,1702951702,13029.256567659999,107.65635723000014,53554.19741208001
2023-12-19,02:08:24.000,353,11075754,13285,0,1702951703,13029.276776589999,107.7620941799978,53554.33715448001
2023-12-19,02:08:25.000,353,11075798,13365,0,1702951704,13029.283512899994,107.79733983000187,53554.393051440005
2023-12-19,02:08:26.000,353,11075802,13685,0,1702951705,13029.24983134999,107.86078200000338,53554.323180240004
2023-12-19,02:08:27.000,353,11075817,12925,0,1702951706,13029.276776589999,107.93832243000361,53554.344141600006
2023-12-19,02:08:28.000,353,11075787,13005,0,1702951707,13029.303721829994,108.03701025000191,53554.40702568
2023-12-19,02:08:29.000,353,11075765,13205,0,1702951708,13029.344139689994,108.1568454599983,53554.33016736
2023-12-19,02:08:30.000,353,11075746,13405,0,1702951709,13029.35761231,108.20618937000108,53554.35811584
2023-12-19,02:08:31.000,353,11075814,12925,0,1702951710,13029.49907482,108.34717197000282,53554.29523176001
2023-12-19,02:08:32.000,353,11075797,13245,0,1702951711,13029.51254743999,108.42471240000305,53554.288244639996
2023-12-19,02:08:33.000,353,11075824,12965,0,1702951712,13029.6203284,108.60094065000158,53554.274270400005
2023-12-19,02:08:34.000,353,11075819,13125,0,1702951713,13029.795472459991,108.69257934000052,53554.35811584
2023-12-19,02:08:35.000,353,11075810,13205,0,1702951714,13029.936934969992,108.8265128100029,53554.36510296001
2023-12-19,02:08:36.000,353,11075778,13205,0,1702951715,13030.058188549992,108.94634801999928,53554.36510296001
2023-12-19,02:08:37.000,353,11075789,13045,0,1702951716,13030.165969510002,109.08733062000101,53554.19741208001
2023-12-19,02:08:38.000,353,11075797,13285,0,1702951717,13030.300695709993,109.2353623500021,53554.23234768
2023-12-19,02:08:39.000,353,11075773,12925,0,1702951718,13030.502785009994,109.34814842999913,53554.21837344001
2023-12-19,02:08:40.000,353,11075782,13125,0,1702951719,13030.624038589995,109.47503277000214,53554.21837344001
2023-12-19,02:08:41.000,353,11075793,12805,0,1702951720,13030.81939158,109.58781884999917,53554.2393348
2023-12-19,02:08:42.000,353,11075817,12885,0,1702951721,13030.987799329996,109.73585058000026,53554.225360560005
2023-12-19,02:08:43.000,353,11075817,13365,0,1702951722,13031.115789219992,109.85568579000392,53554.19042496
2023-12-19,02:08:44.000,353,11075796,13005,0,1702951723,13031.351560069998,109.9755210000003,53554.288244639996
2023-12-19,02:08:45.000,353,11075796,13085,0,1702951724,13031.493022579998,110.12355273000139,53554.26029616
2023-12-19,02:08:46.000,353,11075808,13245,0,1702951725,13031.668166639989,110.19404403000226,53554.288244639996
2023-12-19,02:08:47.000,353,11075849,13125,0,1702951726,13031.81636546,110.31387923999864,53554.134528
2023-12-19,02:08:48.000,353,11075845,13245,0,1702951727,13031.91067379999,110.44076358000166,53554.274270400005
2023-12-19,02:08:49.000,353,11075819,13365,0,1702951728,13032.173389889991,110.56764792000467,53554.29523176001
2023-12-19,02:08:50.000,353,11075802,12805,0,1702951729,13032.368742879997,110.6310900899989,53554.38606432001
2023-12-19,02:08:51.000,353,11075800,13205,0,1702951730,13032.503469080002,110.7438761700032,53554.37209008
2023-12-19,02:08:52.000,353,11075772,13005,0,1702951731,13032.685349449988,110.82846573000279,53554.41401280001
2023-12-19,02:08:53.000,353,11075811,13005,0,1702951732,13032.813339339998,110.93420268000045,53554.344141600006
2023-12-19,02:08:54.000,353,11075821,13325,0,1702951733,13032.914383989999,111.00469398000132,53554.43497416001
2023-12-19,02:08:55.000,353,11075780,12885,0,1702951734,13033.082791739995,111.1386274500037,53554.42099992
2023-12-19,02:08:56.000,353,11075831,13045,0,1702951735,13033.183836389995,111.15977484000177,53554.52580672
2023-12-19,02:08:57.000,353,11075790,13325,0,1702951736,13033.33203520999,111.28665918000479,53554.49785824
2023-12-19,02:08:58.000,353,11075830,13125,0,1702951737,13033.473497719991,111.32190483000159,53554.5188196
2023-12-19,02:08:59.000,353,11075786,13165,0,1702951738,13033.614960229992,111.3853470000031,53554.59567792
2023-12-19,02:09:00.000,353,11075772,12805,0,1702951739,13033.722741190002,111.42764177999925,53554.66554912
2023-12-19,02:09:01.000,353,11075801,12925,0,1702951740,13033.790104289998,111.5192804699982,53554.560742320005
2023-12-19,02:09:02.000,353,11075800,12885,0,1702951741,13033.924830489988,111.57567351000034,53554.71445896
2023-12-19,02:09:03.000,353,11075796,13205,0,1702951742,13033.945039419988,111.62501742000313,53554.70747184
2023-12-19,02:09:04.000,353,11075791,13285,0,1702951743,13034.059556689994,111.66731219999929,53554.64458776
2023-12-19,02:09:05.000,353,11075801,13125,0,1702951744,13034.20775550999,111.70960698000272,53554.826252880004
2023-12-19,02:09:06.000,353,11075817,13285,0,1702951745,13034.32900908999,111.75190175999887,53554.826252880004
2023-12-19,02:09:07.000,353,11075776,13165,0,1702951746,13034.36942694999,111.81534393000038,53554.88214984
2023-12-19,02:09:08.000,353,11075776,12965,0,1702951747,13034.43679005,111.80829480000102,53554.91708544001
2023-12-19,02:09:09.000,353,11075816,13165,0,1702951748,13034.463735289995,111.92108087999804,53554.87516272
2023-12-19,02:09:10.000,353,11075855,12925,0,1702951749,13034.571516249991,111.98452304999955,53554.9729824
2023-12-19,02:09:11.000,353,11075773,12925,0,1702951750,13034.665824589996,111.99157217999891,53554.959008159996
2023-12-19,02:09:12.000,353,11075817,13125,0,1702951751,13034.645615659996,112.01271957000426,53555.00791800001
2023-12-19,02:09:13.000,353,11075782,13285,0,1702951752,13034.753396619992,112.03386696000234,53555.07080208
2023-12-19,02:09:14.000,353,11075811,12925,0,1702951753,13034.814023409992,112.0409160900017,53555.126699039996
2023-12-19,02:09:15.000,353,11075789,13245,0,1702951754,13034.888122819997,112.0409160900017,53555.23849296
2023-12-19,02:09:16.000,353,11075822,12965,0,1702951755,13034.948749609997,112.01271957000426,53555.24548008
2023-12-19,02:09:17.000,353,11075827,13205,0,1702951756,13034.975694849993,112.10435826000321,53555.2874028
2023-12-19,02:09:18.000,353,11075821,13285,0,1702951757,13034.928540679997,112.02681783000298,53555.21054448
2023-12-19,02:09:19.000,353,11075804,13485,0,1702951758,13034.982431160002,112.06206347999978,53555.2874028
2023-12-19,02:09:20.000,353,11075804,13365,0,1702951759,13035.029585329998,112.05501435000042,53555.42015808001
2023-12-19,02:09:21.000,353,11075768,12765,0,1702951760,13035.083475809988,112.09730913000385,53555.45509368
2023-12-19,02:09:22.000,353,11075798,13285,0,1702951761,13035.056530569993,112.0761617399985,53555.41317096
2023-12-19,02:09:23.000,353,11075794,12885,0,1702951762,13035.036321639993,112.06911260999914,53555.45509368
2023-12-19,02:09:24.000,353,11075790,13165,0,1702951763,13035.123893669988,112.06206347999978,53555.53893912001
2023-12-19,02:09:25.000,353,11075800,12925,0,1702951764,13035.090212119998,112.10435826000321,53555.54592624
2023-12-19,02:09:26.000,353,11075839,13245,0,1702951765,13035.150838909998,112.08321086999786,53555.6018232
2023-12-19,02:09:27.000,353,11075750,13085,0,1702951766,13035.070003189998,112.15370216999872,53555.58086184
2023-12-19,02:09:28.000,353,11075754,13085,0,1702951767,13035.056530569993,112.13255478000065,53555.664707280004
2023-12-19,02:09:29.000,353,11075843,13365,0,1702951768,13035.157575219993,112.13960391,53555.734578480005
2023-12-19,02:09:30.000,353,11075810,12965,0,1702951769,13035.211465699998,112.15370216999872,53555.8114368
2023-12-19,02:09:31.000,353,11075828,13045,0,1702951770,13035.238410939994,112.15370216999872,53555.86034664
2023-12-19,02:09:32.000,353,11075805,13205,0,1702951771,13035.265356179989,112.20304608000151,53555.90925648
2023-12-19,02:09:33.000,353,11075765,12765,0,1702951772,13035.218202009994,112.21714434000023,53555.89528224001
2023-12-19,02:09:34.000,353,11075803,13005,0,1702951773,13035.265356179989,112.23124259999895,53555.965153439996
2023-12-19,02:09:35.000,353,11075815,13125,0,1702951774,13035.245147249989,112.25943912000366,53555.95816632
2023-12-19,02:09:36.000,353,11075791,13325,0,1702951775,13035.32598296999,112.25943912000366,53556.09092160001
2023-12-19,02:09:37.000,353,11075753,13245,0,1702951776,13035.265356179989,112.31583215999854,53556.055986
2023-12-19,02:09:38.000,353,11075782,13085,0,1702951777,13035.312510349999,112.2876356400011,53556.17476704
2023-12-19,02:09:39.000,353,11075806,13005,0,1702951778,13035.34619189999,112.30878302999918,53556.25861248001
2023-12-19,02:09:40.000,353,11075809,13365,0,1702951779,13035.34619189999,112.28058651000174,53556.32149656
2023-12-19,02:09:41.000,353,11075808,13205,0,1702951780,13035.319246659994,112.3228812899979,53556.37739352001
2023-12-19,02:09:42.000,353,11075778,12925,0,1702951781,13035.305774039989,112.35107781000261,53556.41931624
2023-12-19,02:09:43.000,353,11075764,13125,0,1702951782,13035.292301419999,112.35107781000261,53556.4402776
2023-12-19,02:09:44.000,353,11075767,13405,0,1702951783,13035.32598296999,112.39337258999876,53556.552071520004
2023-12-19,02:09:45.000,353,11075792,13325,0,1702951784,13035.38660975999,112.36517607000133,53556.62892984
2023-12-19,02:09:46.000,353,11075797,13485,0,1702951785,13035.38660975999,112.3228812899979,53556.73373664001
2023-12-19,02:09:47.000,353,11075802,12925,0,1702951786,13035.379873449994,112.3863234599994,53556.80360784
2023-12-19,02:09:48.000,353,11075797,13085,0,1702951787,13035.413555,112.37222520000068,53556.80360784
2023-12-19,02:09:49.000,353,11075810,13045,0,1702951788,13035.373137139999,112.3863234599994,53556.86649192
2023-12-19,02:09:50.000,353,11075749,13365,0,1702951789,13035.373137139999,112.37927433000004,53556.91540176
2023-12-19,02:09:51.000,353,11075814,13325,0,1702951790,13035.339455589994,112.37927433000004,53556.99226008
2023-12-19,02:09:52.000,353,11075784,13205,0,1702951791,13035.292301419999,112.36517607000133,53557.04815704001
2023-12-19,02:09:53.000,353,11075811,12885,0,1702951792,13035.292301419999,112.35107781000261,53557.14597672001
2023-12-19,02:09:54.000,353,11075762,13005,0,1702951793,13035.32598296999,112.32993042000453,53557.28571912001
2023-12-19,02:09:55.000,353,11075783,13285,0,1702951794,13035.305774039989,112.32993042000453,53557.341616080004
2023-12-19,02:09:56.000,353,11075808,13125,0,1702951795,13035.32598296999,112.28058651000174,53557.40450016001
2023-12-19,02:09:57.000,353,11075840,12965,0,1702951796,13035.177784149993,112.30878302999918,53557.3486032
2023-12-19,02:09:58.000,353,11075808,13285,0,1702951797,13035.238410939994,112.2876356400011,53557.509306960004
2023-12-19,02:09:59.000,353,11075796,13085,0,1702951798,13035.191256769998,112.29468477000046,53557.60712664
2023-12-19,02:10:00.000,353,11075779,13165,0,1702951799,13035.150838909998,112.2523899900043,53557.67001072001
2023-12-19,02:10:01.000,353,11075765,13045,0,1702951800,13035.144102599988,112.21714434000023,53557.78879176001
2023-12-19,02:10:02.000,353,11075830,12925,0,1702951801,13035.056530569993,112.19599695000215,53557.78879176001
2023-12-19,02:10:03.000,353,11075820,13165,0,1702951802,13035.056530569993,112.18189869000344,53557.90757280001
2023-12-19,02:10:04.000,353,11075772,13125,0,1702951803,13035.009376399998,112.09730913000385,53557.9425084
2023-12-19,02:10:05.000,353,11075804,13285,0,1702951804,13034.975694849993,112.04796522000106,53558.04032808
2023-12-19,02:10:06.000,353,11075817,13205,0,1702951805,13034.935276989992,112.02681783000298,53558.14513488
2023-12-19,02:10:07.000,353,11075793,13165,0,1702951806,13034.874650199992,111.95632653000212,53558.22199320001
2023-12-19,02:10:08.000,353,11075770,13445,0,1702951807,13034.840968650002,111.94927740000276,53558.20801896
2023-12-19,02:10:09.000,353,11075806,13245,0,1702951808,13034.780341860001,111.86468784000317,53558.298851520005
2023-12-19,02:10:10.000,353,11075827,13245,0,1702951809,13034.847704959997,111.80829480000102,53558.4316068
2023-12-19,02:10:11.000,353,11075815,13405,0,1702951810,13034.800550790002,111.77304915000423,53558.5713492
2023-12-19,02:10:12.000,353,11075849,13085,0,1702951811,13034.793814479992,111.70960698000272,53558.5713492
2023-12-19,02:10:13.000,353,11075787,13245,0,1702951812,13034.719715070001,111.64616481000121,53558.65519464001
2023-12-19,02:10:14.000,353,11075838,13125,0,1702951813,13034.692769829991,111.61091916000441,53558.66916888
2023-12-19,02:10:15.000,353,11075774,13285,0,1702951814,13034.665824589996,111.51223133999883,53558.801924160005
2023-12-19,02:10:16.000,353,11075760,12845,0,1702951815,13034.632143039991,111.47698569000204,53558.850834000004
2023-12-19,02:10:17.000,353,11075803,13125,0,1702951816,13034.564779939996,111.43469090999861,53558.89275672001
2023-12-19,02:10:18.000,353,11075828,13285,0,1702951817,13034.61867042,111.37124874000438,53558.92769232
2023-12-19,02:10:19.000,353,11075811,12765,0,1702951818,13034.605197799996,111.32190483000159,53559.088396080006
2023-12-19,02:10:20.000,353,11075785,12885,0,1702951819,13034.57825256,111.23026614000264,53559.13031880001
2023-12-19,02:10:21.000,353,11075812,13205,0,1702951820,13034.53109838999,111.18092222999985,53559.10935744001
2023-12-19,02:10:22.000,353,11075808,13125,0,1702951821,13034.47720791,111.09633267000027,53559.14429304
2023-12-19,02:10:23.000,353,11075862,13005,0,1702951822,13034.443526359995,111.06108702000347,53559.19320288
2023-12-19,02:10:24.000,353,11075775,12725,0,1702951823,13034.403108499995,111.03993962999812,53559.20019000001
2023-12-19,02:10:25.000,353,11075821,12925,0,1702951824,13034.45026266999,110.9905957200026,53559.374868000006
2023-12-19,02:10:26.000,353,11075807,13165,0,1702951825,13034.39637219,110.91305529000238,53559.36089376
2023-12-19,02:10:27.000,353,11075790,13005,0,1702951826,13034.3357454,110.8778096399983,53559.41679072001
2023-12-19,02:10:28.000,353,11075842,13245,0,1702951827,13034.43679005,110.80026920999808,53559.49364904001
2023-12-19,02:10:29.000,353,11075786,13365,0,1702951828,13034.403108499995,110.76502356000128,53559.52858464
2023-12-19,02:10:30.000,353,11075825,12925,0,1702951829,13034.39637219,110.75797443000192,53559.56352024001
2023-12-19,02:10:31.000,353,11075795,13645,0,1702951830,13034.403108499995,110.70863051999913,53559.62640432
2023-12-19,02:10:32.000,353,11075800,13045,0,1702951831,13034.34921801999,110.68748313000106,53559.62640432
2023-12-19,02:10:33.000,353,11075814,13005,0,1702951832,13034.37616326,110.66633574000298,53559.62640432
2023-12-19,02:10:34.000,353,11075793,13325,0,1702951833,13034.45026266999,110.62404095999955,53559.74518536
2023-12-19,02:10:35.000,353,11075825,13245,0,1702951834,13034.463735289995,110.63813921999827,53559.80108232001
2023-12-19,02:10:36.000,353,11075855,13085,0,1702951835,13034.43005373999,110.56059878999804,53559.7940952
2023-12-19,02:10:37.000,353,11075820,13085,0,1702951836,13034.362690639995,110.54650052999932,53559.78710808
2023-12-19,02:10:38.000,353,11075836,13005,0,1702951837,13034.403108499995,110.50420575000317,53559.87095352001
2023-12-19,02:10:39.000,353,11075829,13525,0,1702951838,13034.463735289995,110.47600922999845,53559.94082472
2023-12-19,02:10:40.000,353,11075838,13045,0,1702951839,13034.47720791,110.47600922999845,53559.9338376
2023-12-19,02:10:41.000,353,11075796,13525,0,1702951840,13034.51088945999,110.44076358000166,53559.99672168001
2023-12-19,02:10:42.000,353,11075778,13045,0,1702951841,13034.51762577,110.44076358000166,53559.99672168001
2023-12-19,02:10:43.000,353,11075799,13365,0,1702951842,13034.524362079996,110.41961619000358,53559.98973456
2023-12-19,02:10:44.000,353,11075830,13445,0,1702951843,13034.591725179991,110.41961619000358,53560.06659288001
2023-12-19,02:10:45.000,353,11075825,13285,0,1702951844,13034.625406729996,110.39846879999823,53560.05960576
2023-12-19,02:10:46.000,353,11075838,13005,0,1702951845,13034.645615659996,110.44781271000102,53560.073580000004
2023-12-19,02:10:47.000,353,11075840,13005,0,1702951846,13034.59846149,110.44781271000102,53560.045631520006
2023-12-19,02:10:48.000,353,11075809,13165,0,1702951847,13034.625406729996,110.46191096999974,53560.05960576
2023-12-19,02:10:49.000,353,11075796,12965,0,1702951848,13034.766869239997,110.4689600999991,53560.12248984
2023-12-19,02:10:50.000,353,11075841,12965,0,1702951849,13034.807287099997,110.49010749000445,53560.19934816
2023-12-19,02:10:51.000,353,11075779,13085,0,1702951850,13034.874650199992,110.4971566200038,53560.262232240006
2023-12-19,02:10:52.000,353,11075816,13125,0,1702951851,13034.968958539997,110.51125488000253,53560.20633528001
2023-12-19,02:10:53.000,353,11075856,13245,0,1702951852,13034.975694849993,110.51125488000253,53560.20633528001
2023-12-19,02:10:54.000,353,11075798,13125,0,1702951853,13035.063266880003,110.48305835999781,53560.26921936
2023-12-19,02:10:55.000,353,11075809,13005,0,1702951854,13035.150838909998,110.50420575000317,53560.29716784
2023-12-19,02:10:56.000,353,11075791,13005,0,1702951855,13035.191256769998,110.5324022700006,53560.32511632
2023-12-19,02:10:57.000,353,11075786,13165,0,1702951856,13035.258619869994,110.56059878999804,53560.3181292
2023-12-19,02:10:58.000,353,11075799,12685,0,1702951857,13035.359664519994,110.55354965999868,53560.41594888
2023-12-19,02:10:59.000,353,11075806,13085,0,1702951858,13035.45397286,110.50420575000317,53560.43691024
2023-12-19,02:11:00.000,353,11075804,13245,0,1702951859,13035.50786333999,110.51125488000253,53560.429923120006
2023-12-19,02:11:01.000,353,11075839,13245,0,1702951860,13035.541544889995,110.51125488000253,53560.44389736
2023-12-19,02:11:02.000,353,11075804,13045,0,1702951861,13035.581962749995,110.5324022700006,53560.45088448001
2023-12-19,02:11:03.000,353,11075831,13165,0,1702951862,13035.52807226999,110.54650052999932,53560.3880004
2023-12-19,02:11:04.000,353,11075780,13125,0,1702951863,13035.561753819995,110.48305835999781,53560.48582008
2023-12-19,02:11:05.000,353,11075781,13365,0,1702951864,13035.66953477999,110.51830401000188,53560.58363976
2023-12-19,02:11:06.000,353,11075819,13205,0,1702951865,13035.71668895,110.49010749000445,53560.61857536001
2023-12-19,02:11:07.000,353,11075802,12925,0,1702951866,13035.743634189996,110.46191096999974,53560.646523840005
2023-12-19,02:11:08.000,353,11075786,13285,0,1702951867,13035.723425259996,110.44781271000102,53560.646523840005
2023-12-19,02:11:09.000,353,11075787,13325,0,1702951868,13035.810997289991,110.46191096999974,53560.65351096
2023-12-19,02:11:10.000,353,11075788,13205,0,1702951869,13035.83794253,110.44076358000166,53560.646523840005
2023-12-19,02:11:11.000,353,11075805,13285,0,1702951870,13035.891833009991,110.39846879999823,53560.68844656001
2023-12-19,02:11:12.000,353,11075853,12845,0,1702951871,13035.77731574,110.38437053999951,53560.60460112
2023-12-19,02:11:13.000,353,11075788,13165,0,1702951872,13035.864887769996,110.39141966999887,53560.695433680004
2023-12-19,02:11:14.000,353,11075864,13045,0,1702951873,13035.891833009991,110.320928369998,53560.73735640001
2023-12-19,02:11:15.000,353,11075796,13325,0,1702951874,13035.965932419997,110.29273185000056,53560.84915032
2023-12-19,02:11:16.000,353,11075853,13245,0,1702951875,13035.986141349997,110.320928369998,53560.87709880001
2023-12-19,02:11:17.000,353,11075805,13365,0,1702951876,13035.938987180001,110.25748620000377,53560.87011168
2023-12-19,02:11:18.000,353,11075827,13125,0,1702951877,13035.932250869992,110.22928967999906,53560.863124560005
2023-12-19,02:11:19.000,353,11075848,13205,0,1702951878,13035.891833009991,110.21519142000034,53560.863124560005
2023-12-19,02:11:20.000,353,11075771,13245,0,1702951879,13035.912041939991,110.1869949000029,53560.97491848001
2023-12-19,02:11:21.000,353,11075826,13165,0,1702951880,13035.898569320001,110.16584751000482,53561.04478968001
2023-12-19,02:11:22.000,353,11075808,13085,0,1702951881,13035.851415149991,110.14470011999947,53561.030815440005
2023-12-19,02:11:23.000,353,11075788,13285,0,1702951882,13035.8177336,110.14470011999947,53561.04478968001
2023-12-19,02:11:24.000,353,11075779,13325,0,1702951883,13035.810997289991,110.10240534000332,53561.100686640006
2023-12-19,02:11:25.000,353,11075766,13245,0,1702951884,13035.73689788,110.10240534000332,53561.12863512
2023-12-19,02:11:26.000,353,11075787,13085,0,1702951885,13035.69648002,110.10240534000332,53561.14260936001
2023-12-19,02:11:27.000,353,11075792,12885,0,1702951886,13035.501127029995,110.06011055999988,53561.0867124
2023-12-19,02:11:28.000,353,11075775,12965,0,1702951887,13035.43376393,110.04601230000117,53561.149596480005
2023-12-19,02:11:29.000,353,11075810,12925,0,1702951888,13035.47418179,110.0742088199986,53561.20549344
2023-12-19,02:11:30.000,353,11075817,12925,0,1702951889,13035.40681868999,110.02486491000309,53561.31030024001
2023-12-19,02:11:31.000,353,11075808,13045,0,1702951890,13035.32598296999,110.03896317000181,53561.28933888001
2023-12-19,02:11:32.000,353,11075827,13205,0,1702951891,13035.184520459989,110.01076665000437,53561.34523584
2023-12-19,02:11:33.000,353,11075802,12805,0,1702951892,13035.029585329998,110.01781578000373,53561.28235176
2023-12-19,02:11:34.000,353,11075809,13125,0,1702951893,13034.962222230002,110.01076665000437,53561.32427448
2023-12-19,02:11:35.000,353,11075816,13125,0,1702951894,13034.908331749997,109.98961925999902,53561.34523584
2023-12-19,02:11:36.000,353,11075798,13205,0,1702951895,13034.827496029997,109.99666838999838,53561.4011328
2023-12-19,02:11:37.000,353,11075780,13245,0,1702951896,13034.706242449996,109.96142274000158,53561.38017144001
2023-12-19,02:11:38.000,353,11075794,13045,0,1702951897,13034.625406729996,109.93322622000414,53561.42908128001
2023-12-19,02:11:39.000,353,11075772,13165,0,1702951898,13034.59846149,109.94732448000286,53561.50593960001
2023-12-19,02:11:40.000,353,11075793,13325,0,1702951899,13034.51088945999,109.876833180002,53561.51292672
2023-12-19,02:11:41.000,353,11075755,13125,0,1702951900,13034.40984480999,109.88388231000135,53561.44305552
2023-12-19,02:11:42.000,353,11075801,13405,0,1702951901,13034.342481709995,109.89798057000007,53561.42908128001
2023-12-19,02:11:43.000,353,11075769,12965,0,1702951902,13034.26838229999,109.89093144000071,53561.46401688
2023-12-19,02:11:44.000,353,11075828,13005,0,1702951903,13034.23470075,109.85568579000392,53561.46401688
2023-12-19,02:11:45.000,353,11075805,13005,0,1702951904,13034.22796443999,109.85568579000392,53561.52690096001
2023-12-19,02:11:46.000,353,11075828,13325,0,1702951905,13034.12691978999,109.85568579000392,53561.47799112001
2023-12-19,02:11:47.000,353,11075812,13285,0,1702951906,13034.079765619994,109.85568579000392,53561.50593960001
2023-12-19,02:11:48.000,353,11075832,13205,0,1702951907,13034.079765619994,109.83453839999856,53561.56882368
2023-12-19,02:11:49.000,353,11075778,13045,0,1702951908,13033.971984659998,109.89093144000071,53561.50593960001
2023-12-19,02:11:50.000,353,11075806,13085,0,1702951909,13033.985457279989,109.84863666000456,53561.57581080001
2023-12-19,02:11:51.000,353,11075771,13285,0,1702951910,13033.891148939998,109.876833180002,53561.57581080001
2023-12-19,02:11:52.000,353,11075775,12925,0,1702951911,13033.790104289998,109.86273492000328,53561.56183656
2023-12-19,02:11:53.000,353,11075790,13045,0,1702951912,13033.783367980002,109.876833180002,53561.582797920004
2023-12-19,02:11:54.000,353,11075843,13165,0,1702951913,13033.864203699988,109.86273492000328,53561.65965624
2023-12-19,02:11:55.000,353,11075760,12805,0,1702951914,13033.790104289998,109.83453839999856,53561.64568200001
2023-12-19,02:11:56.000,353,11075824,13285,0,1702951915,13033.823785840003,109.84158752999792,53561.64568200001
2023-12-19,02:11:57.000,353,11075781,12965,0,1702951916,13033.641905470002,109.83453839999856,53561.56183656
2023-12-19,02:11:58.000,353,11075781,13205,0,1702951917,13033.675587019992,109.81339101000049,53561.56882368
2023-12-19,02:11:59.000,353,11075813,12925,0,1702951918,13033.689059639997,109.82044013999985,53561.63869488
2023-12-19,02:12:00.000,353,11075823,13125,0,1702951919,13033.689059639997,109.82044013999985,53561.603759280006
2023-12-19,02:12:01.000,353,11075789,13165,0,1702951920,13033.655378089992,109.86273492000328,53561.652669120005
2023-12-19,02:12:02.000,353,11075798,12765,0,1702951921,13033.594751299992,109.84863666000456,53561.603759280006
2023-12-19,02:12:03.000,353,11075823,12925,0,1702951922,13033.601487610002,109.85568579000392,53561.62472064001
2023-12-19,02:12:04.000,353,11075816,13005,0,1702951923,13033.601487610002,109.84158752999792,53561.63869488
2023-12-19,02:12:05.000,353,11075752,13125,0,1702951924,13033.460025100001,109.84158752999792,53561.55484944001
2023-12-19,02:12:06.000,353,11075814,13085,0,1702951925,13033.493706649992,109.876833180002,53561.50593960001
2023-12-19,02:12:07.000,353,11075792,13205,0,1702951926,13033.507179269996,109.85568579000392,53561.533888080005
2023-12-19,02:12:08.000,353,11075798,13125,0,1702951927,13033.453288789991,109.84158752999792,53561.55484944001
2023-12-19,02:12:09.000,353,11075750,12885,0,1702951928,13033.37918938,109.84158752999792,53561.57581080001
2023-12-19,02:12:10.000,353,11075754,13325,0,1702951929,13033.33877152,109.82044013999985,53561.49895248
2023-12-19,02:12:11.000,353,11075828,13365,0,1702951930,13033.35898045,109.88388231000135,53561.58978504
2023-12-19,02:12:12.000,353,11075815,13005,0,1702951931,13033.31856259,109.88388231000135,53561.58978504
2023-12-19,02:12:13.000,353,11075780,13285,0,1702951932,13033.19730901,109.91207882999879,53561.51991384
2023-12-19,02:12:14.000,353,11075810,12965,0,1702951933,13033.15689115,109.92617709000478,53561.51991384
2023-12-19,02:12:15.000,353,11075797,13125,0,1702951934,13033.09626436,109.96847187000094,53561.484978240005
2023-12-19,02:12:16.000,353,11075805,13605,0,1702951935,13033.07605543,109.99666838999838,53561.366197200005
2023-12-19,02:12:17.000,353,11075771,13165,0,1702951936,13033.03563757,110.03191404000245,53561.40811992001
2023-12-19,02:12:18.000,353,11075799,13205,0,1702951937,13033.03563757,110.03191404000245,53561.49895248
2023-12-19,02:12:19.000,353,11075805,13045,0,1702951938,13032.941329229994,110.0742088199986,53561.436068400006
2023-12-19,02:12:20.000,353,11075808,12925,0,1702951939,13032.954801849999,110.11650360000203,53561.387158560006
2023-12-19,02:12:21.000,353,11075805,13165,0,1702951940,13032.894175059999,110.15879837999819,53561.34523584
2023-12-19,02:12:22.000,353,11075808,13125,0,1702951941,13032.90764767999,110.21519142000034,53561.30331312
2023-12-19,02:12:23.000,353,11075829,13285,0,1702951942,13032.853757199999,110.27863359000185,53561.26139040001
2023-12-19,02:12:24.000,353,11075828,13285,0,1702951943,13032.820075649994,110.30683010999928,53561.17754496
2023-12-19,02:12:25.000,353,11075800,13285,0,1702951944,13032.887438749989,110.34912489000271,53561.23344192
2023-12-19,02:12:26.000,353,11075797,13285,0,1702951945,13032.96827446999,110.37027228000079,53561.26139040001
2023-12-19,02:12:27.000,353,11075829,13245,0,1702951946,13032.887438749989,110.41961619000358,53561.20549344
2023-12-19,02:12:28.000,353,11075809,13285,0,1702951947,13032.860493509994,110.44076358000166,53561.09369952001
2023-12-19,02:12:29.000,353,11075816,12885,0,1702951948,13032.94806553999,110.50420575000317,53561.11466088
2023-12-19,02:12:30.000,353,11075819,13085,0,1702951949,13033.02890125999,110.55354965999868,53561.10767376
2023-12-19,02:12:31.000,353,11075803,13125,0,1702951950,13033.06931911999,110.57469705000403,53561.09369952001
2023-12-19,02:12:32.000,353,11075808,13285,0,1702951951,13033.082791739995,110.62404095999955,53561.00286696001
2023-12-19,02:12:33.000,353,11075842,13205,0,1702951952,13033.163627459995,110.69453226000041,53560.94697
2023-12-19,02:12:34.000,353,11075838,13085,0,1702951953,13033.27814473,110.69453226000041,53561.02382832001
2023-12-19,02:12:35.000,353,11075798,13165,0,1702951954,13033.352244139991,110.77207269000064,53561.030815440005
2023-12-19,02:12:36.000,353,11075855,12845,0,1702951955,13033.453288789991,110.81436747000407,53561.00985408
2023-12-19,02:12:37.000,353,11075809,12965,0,1702951956,13033.486970339996,110.89895703000366,53560.99587984
2023-12-19,02:12:38.000,353,11075806,13165,0,1702951957,13033.567806059997,110.97649746000388,53560.87709880001
2023-12-19,02:12:39.000,353,11075799,13045,0,1702951958,13033.601487610002,111.01174311000068,53560.87011168
2023-12-19,02:12:40.000,353,11075831,12925,0,1702951959,13033.776631669993,111.06813615000283,53560.92600864001
2023-12-19,02:12:41.000,353,11075841,13125,0,1702951960,13033.857467389993,111.11748005999834,53560.95395712001
2023-12-19,02:12:42.000,353,11075802,13085,0,1702951961,13033.904621559988,111.19502048999857,53560.92600864001
2023-12-19,02:12:43.000,353,11075807,13285,0,1702951962,13033.985457279989,111.237315270002,53560.94697
2023-12-19,02:12:44.000,353,11075784,12645,0,1702951963,13034.133656099999,111.26551178999944,53560.90504728001
2023-12-19,02:12:45.000,353,11075837,13245,0,1702951964,13034.174073959999,111.35010134999902,53560.932995760006
2023-12-19,02:12:46.000,353,11075819,12925,0,1702951965,13034.30880015999,111.37829787000373,53560.912034400004
2023-12-19,02:12:47.000,353,11075806,13165,0,1702951966,13034.3357454,111.44174003999797,53560.85613744001
2023-12-19,02:12:48.000,353,11075840,13365,0,1702951967,13034.43005373999,111.49108395000076,53560.863124560005
2023-12-19,02:12:49.000,353,11075824,12845,0,1702951968,13034.55804363,111.4840348200014,53560.93998288
2023-12-19,02:12:50.000,353,11075829,13325,0,1702951969,13034.652351969991,111.50518220999948,53560.93998288
2023-12-19,02:12:51.000,353,11075863,13605,0,1702951970,13034.739924000001,111.54042786000355,53560.93998288
2023-12-19,02:12:52.000,353,11075889,13045,0,1702951971,13034.800550790002,111.50518220999948,53560.932995760006
2023-12-19,02:12:53.000,353,11075809,13205,0,1702951972,13034.861177580002,111.56862438000098,53560.87011168
2023-12-19,02:12:54.000,353,11075812,13125,0,1702951973,13034.928540679997,111.5474769900029,53560.85613744001
2023-12-19,02:12:55.000,353,11075802,12925,0,1702951974,13035.022849020002,111.5474769900029,53560.912034400004
2023-12-19,02:12:56.000,353,11075837,12885,0,1702951975,13035.083475809988,111.56862438000098,53560.912034400004
2023-12-19,02:12:57.000,353,11075839,13205,0,1702951976,13035.103684739988,111.56862438000098,53560.89107304
2023-12-19,02:12:58.000,353,11075790,12925,0,1702951977,13035.191256769998,111.55452612000227,53560.85613744001
2023-12-19,02:12:59.000,353,11075797,13165,0,1702951978,13035.265356179989,111.5474769900029,53560.93998288
2023-12-19,02:13:00.000,353,11075813,13205,0,1702951979,13035.339455589994,111.52632960000483,53560.93998288
2023-12-19,02:13:01.000,353,11075859,13285,0,1702951980,13035.332719279999,111.49813308000012,53560.912034400004
2023-12-19,02:13:02.000,353,11075802,12965,0,1702951981,13035.373137139999,111.50518220999948,53560.82818896
2023-12-19,02:13:03.000,353,11075825,13125,0,1702951982,13035.420291309994,111.5192804699982,53560.87011168
2023-12-19,02:13:04.000,353,11075812,13045,0,1702951983,13035.501127029995,111.4840348200014,53560.91902152
2023-12-19,02:13:05.000,353,11075779,13485,0,1702951984,13035.521335959995,111.45583830000396,53560.93998288
2023-12-19,02:13:06.000,353,11075816,13045,0,1702951985,13035.58869905999,111.49813308000012,53560.89806016
2023-12-19,02:13:07.000,353,11075785,13205,0,1702951986,13035.581962749995,111.5192804699982,53560.96793136
2023-12-19,02:13:08.000,353,11075798,13165,0,1702951987,13035.642589539995,111.50518220999948,53560.97491848001
2023-12-19,02:13:09.000,353,11075781,13245,0,1702951988,13035.642589539995,111.46288743000332,53560.94697
2023-12-19,02:13:10.000,353,11075767,13205,0,1702951989,13035.64932584999,111.51223133999883,53560.96793136
2023-12-19,02:13:11.000,353,11075817,13245,0,1702951990,13035.723425259996,111.53337873000419,53560.97491848001
2023-12-19,02:13:12.000,353,11075796,12925,0,1702951991,13035.683007399995,111.56157525000162,53560.92600864001
2023-12-19,02:13:13.000,353,11075806,12965,0,1702951992,13035.743634189996,111.58977176999906,53560.932995760006
2023-12-19,02:13:14.000,353,11075813,13405,0,1702951993,13035.851415149991,111.52632960000483,53561.07273816001
2023-12-19,02:13:15.000,353,11075831,13285,0,1702951994,13035.878360390001,111.52632960000483,53561.051776800006
2023-12-19,02:13:16.000,353,11075766,13045,0,1702951995,13035.932250869992,111.51223133999883,53561.04478968001
2023-12-19,02:13:17.000,353,11075778,13325,0,1702951996,13035.938987180001,111.57567351000034,53561.0168412
2023-12-19,02:13:18.000,353,11075769,13365,0,1702951997,13035.918778250001,111.54042786000355,53561.00286696001
2023-12-19,02:13:19.000,353,11075788,13005,0,1702951998,13035.979405040001,111.56157525000162,53560.91902152
2023-12-19,02:13:20.000,353,11075823,12925,0,1702951999,13036.006350279997,111.57567351000034,53561.079725280004
2023-12-19,02:13:21.000,353,11075800,13245,0,1702952000,13036.053504449992,111.60387002999778,53561.06575104
2023-12-19,02:13:22.000,353,11075797,13245,0,1702952001,13036.053504449992,111.61091916000441,53561.06575104
2023-12-19,02:13:23.000,353,11075788,13045,0,1702952002,13036.053504449992,111.61091916000441,53561.100686640006
2023-12-19,02:13:24.000,353,11075790,13005,0,1702952003,13036.120867550002,111.61091916000441,53561.20549344
2023-12-19,02:13:25.000,353,11075848,13125,0,1702952004,13036.120867550002,111.65321394000057,53561.17754496
2023-12-19,02:13:26.000,353,11075812,13445,0,1702952005,13036.147812789997,111.64616481000121,53561.14260936001
2023-12-19,02:13:27.000,353,11075816,13085,0,1702952006,13036.181494340002,111.67436132999865,53561.12863512
2023-12-19,02:13:28.000,353,11075800,13165,0,1702952007,13036.134340169992,111.68845959000464,53561.219467680006
2023-12-19,02:13:29.000,353,11075801,12925,0,1702952008,13036.208439579998,111.681410459998,53561.28933888001
2023-12-19,02:13:30.000,353,11075764,13285,0,1702952009,13036.248857439998,111.63911568000185,53561.317287360005
2023-12-19,02:13:31.000,353,11075841,13205,0,1702952010,13036.262330060003,111.66026306999993,53561.35222296
2023-12-19,02:13:32.000,353,11075814,13005,0,1702952011,13036.275802679993,111.68845959000464,53561.38017144001
2023-12-19,02:13:33.000,353,11075850,12965,0,1702952012,13036.235384819993,111.78714741000294,53561.28235176
2023-12-19,02:13:34.000,353,11075837,13325,0,1702952013,13036.242121130002,111.76600002000487,53561.39414568
2023-12-19,02:13:35.000,353,11075810,13365,0,1702952014,13036.309484229998,111.80124567000166,53561.37318432
2023-12-19,02:13:36.000,353,11075841,12845,0,1702952015,13036.336429469993,111.83649131999846,53561.471004
2023-12-19,02:13:37.000,353,11075825,13005,0,1702952016,13036.376847329993,111.91403174999868,53561.45702976001
2023-12-19,02:13:38.000,353,11075818,13165,0,1702952017,13036.376847329993,111.93517914000404,53561.45702976001
2023-12-19,02:13:39.000,353,11075814,12885,0,1702952018,13036.343165779988,111.93517914000404,53561.45702976001
2023-12-19,02:13:40.000,353,11075777,13445,0,1702952019,13036.410528879998,111.90698261999933,53561.56882368
2023-12-19,02:13:41.000,353,11075799,13085,0,1702952020,13036.403792569989,111.91403174999868,53561.5408752
2023-12-19,02:13:42.000,353,11075848,12925,0,1702952021,13036.457683049994,111.94927740000276,53561.59677216001
2023-12-19,02:13:43.000,353,11075844,12965,0,1702952022,13036.457683049994,111.94927740000276,53561.54786232001
2023-12-19,02:13:44.000,353,11075789,13405,0,1702952023,13036.498100909994,112.0056704400049,53561.603759280006
2023-12-19,02:13:45.000,353,11075837,13165,0,1702952024,13036.56546400999,112.01976870000362,53561.750488800004
2023-12-19,02:13:46.000,353,11075771,13325,0,1702952025,13036.592409249999,112.0409160900017,53561.869269840005
2023-12-19,02:13:47.000,353,11075782,13165,0,1702952026,13036.592409249999,112.0761617399985,53561.79939864
2023-12-19,02:13:48.000,353,11075785,13045,0,1702952027,13036.60588186999,112.04796522000106,53561.771450160006
2023-12-19,02:13:49.000,353,11075827,12925,0,1702952028,13036.592409249999,112.06911260999914,53561.8552956
2023-12-19,02:13:50.000,353,11075781,13285,0,1702952029,13036.599145559994,112.06206347999978,53561.90420544
2023-12-19,02:13:51.000,353,11075867,13205,0,1702952030,13036.619354489994,112.13255478000065,53561.95311528
2023-12-19,02:13:52.000,353,11075794,13285,0,1702952031,13036.578936629994,112.10435826000321,53561.98106376001
2023-12-19,02:13:53.000,353,11075854,13125,0,1702952032,13036.58567293999,112.13960391,53561.995038
2023-12-19,02:13:54.000,353,11075793,12845,0,1702952033,13036.68671758999,112.13255478000065,53562.14176752
2023-12-19,02:13:55.000,353,11075867,13165,0,1702952034,13036.700190209995,112.19599695000215,53562.169716
2023-12-19,02:13:56.000,353,11075840,13085,0,1702952035,13036.720399139995,112.22419346999959,53562.2395872
2023-12-19,02:13:57.000,353,11075847,12645,0,1702952036,13036.65303604,112.26648825000302,53562.17670312001
2023-12-19,02:13:58.000,353,11075807,13125,0,1702952037,13036.72713544999,112.28058651000174,53562.30247128
2023-12-19,02:13:59.000,353,11075793,13285,0,1702952038,13036.781025929995,112.28058651000174,53562.3793296
2023-12-19,02:14:00.000,353,11075767,12925,0,1702952039,13036.85512534,112.26648825000302,53562.47714928
2023-12-19,02:14:01.000,353,11075829,13125,0,1702952040,13036.882070579995,112.30173389999982,53562.51208488001
2023-12-19,02:14:02.000,353,11075783,12925,0,1702952041,13036.902279509995,112.30173389999982,53562.6238788
2023-12-19,02:14:03.000,353,11075780,13045,0,1702952042,13036.91575213,112.31583215999854,53562.57496896
2023-12-19,02:14:04.000,353,11075789,13205,0,1702952043,13036.97637892,112.28058651000174,53562.68676288
2023-12-19,02:14:05.000,353,11075805,13205,0,1702952044,13036.97637892,112.3228812899979,53562.67977576001
2023-12-19,02:14:06.000,353,11075832,13245,0,1702952045,13036.99658785,112.29468477000046,53562.74964696001
2023-12-19,02:14:07.000,353,11075798,13005,0,1702952046,13036.989851539991,112.33697955000389,53562.72169848001
2023-12-19,02:14:08.000,353,11075773,13245,0,1702952047,13037.010060469991,112.34402868000325,53562.826505280005
2023-12-19,02:14:09.000,353,11075823,13165,0,1702952048,13037.111105119991,112.31583215999854,53562.945286320006
2023-12-19,02:14:10.000,353,11075761,12965,0,1702952049,13037.144786669996,112.32993042000453,53563.0081704
2023-12-19,02:14:11.000,353,11075818,12965,0,1702952050,13037.205413459997,112.37222520000068,53563.12695144
2023-12-19,02:14:12.000,353,11075837,13085,0,1702952051,13037.198677150001,112.39337258999876,53563.20380976001
2023-12-19,02:14:13.000,353,11075826,12885,0,1702952052,13037.111105119991,112.41451998000412,53563.12695144
2023-12-19,02:14:14.000,353,11075763,13085,0,1702952053,13037.138050360001,112.41451998000412,53563.259706720004
2023-12-19,02:14:15.000,353,11075819,13285,0,1702952054,13037.198677150001,112.44976563000091,53563.329577920005
2023-12-19,02:14:16.000,353,11075825,13245,0,1702952055,13037.158259290001,112.41451998000412,53563.39246200001
2023-12-19,02:14:17.000,353,11075866,13165,0,1702952056,13037.111105119991,112.4356673700022,53563.40643624
2023-12-19,02:14:18.000,353,11075789,13245,0,1702952057,13037.144786669996,112.42861824000283,53563.48329456
2023-12-19,02:14:19.000,353,11075805,12885,0,1702952058,13037.171731909992,112.46386388999963,53563.6719468
2023-12-19,02:14:20.000,353,11075834,12925,0,1702952059,13037.144786669996,112.44976563000091,53563.68592104001
2023-12-19,02:14:21.000,353,11075856,13205,0,1702952060,13037.124577739996,112.47796214999835,53563.68592104001
2023-12-19,02:14:22.000,353,11075797,13045,0,1702952061,13037.063950949996,112.49206041000434,53563.68592104001
2023-12-19,02:14:23.000,353,11075838,13045,0,1702952062,13036.97637892,112.50615867000306,53563.74880512
2023-12-19,02:14:24.000,353,11075814,13125,0,1702952063,13037.010060469991,112.49206041000434,53563.88854752
2023-12-19,02:14:25.000,353,11075814,13005,0,1702952064,13036.962906299996,112.52730606000114,53563.95841872
2023-12-19,02:14:26.000,353,11075797,13165,0,1702952065,13036.962906299996,112.5343551900005,53563.89553464001
2023-12-19,02:14:27.000,353,11075838,12925,0,1702952066,13036.882070579995,112.52025693000178,53563.97938008
2023-12-19,02:14:28.000,353,11075842,13605,0,1702952067,13036.96964260999,112.5343551900005,53564.10514824
2023-12-19,02:14:29.000,353,11075844,13205,0,1702952068,13036.861861649995,112.58369910000329,53564.08418688
2023-12-19,02:14:30.000,353,11075770,13125,0,1702952069,13036.882070579995,112.56960084000457,53564.17501944
2023-12-19,02:14:31.000,353,11075792,13125,0,1702952070,13036.882070579995,112.62599387999944,53564.1959808
2023-12-19,02:14:32.000,353,11075867,12845,0,1702952071,13036.821443789995,112.60484649000136,53564.20296792
2023-12-19,02:14:33.000,353,11075827,13125,0,1702952072,13036.81470748,112.71058343999903,53564.3007876
2023-12-19,02:14:34.000,353,11075822,13125,0,1702952073,13036.88880688999,112.69648518000031,53564.41258152
2023-12-19,02:14:35.000,353,11075804,13325,0,1702952074,13036.8955432,112.75992735000182,53564.40559440001
2023-12-19,02:14:36.000,353,11075808,13165,0,1702952075,13036.93596106,112.8092712600046,53564.44053
2023-12-19,02:14:37.000,353,11075775,12965,0,1702952076,13036.882070579995,112.89386082000419,53564.34271032
2023-12-19,02:14:38.000,353,11075797,13085,0,1702952077,13036.902279509995,112.95025385999907,53564.46847848
2023-12-19,02:14:39.000,353,11075804,12965,0,1702952078,13036.91575213,113.02074515999993,53564.48245272
2023-12-19,02:14:40.000,353,11075836,13005,0,1702952079,13036.93596106,113.02779428999929,53564.53136256
2023-12-19,02:14:41.000,353,11075846,12925,0,1702952080,13036.94943367999,113.11238384999888,53564.622195120006
2023-12-19,02:14:42.000,353,11075790,13605,0,1702952081,13037.003324159996,113.1899242799991,53564.671104960005
2023-12-19,02:14:43.000,353,11075815,13205,0,1702952082,13037.003324159996,113.2392681900019,53564.64315648001
2023-12-19,02:14:44.000,353,11075808,13005,0,1702952083,13037.090896189991,113.23221906000254,53564.6850792
2023-12-19,02:14:45.000,353,11075802,12805,0,1702952084,13037.104368809996,113.31680862000212,53564.74097616001
2023-12-19,02:14:46.000,353,11075785,13085,0,1702952085,13037.138050360001,113.37320166000427,53564.81084736001
2023-12-19,02:14:47.000,353,11075787,12925,0,1702952086,13037.171731909992,113.41549644000042,53564.838795840005
2023-12-19,02:14:48.000,353,11075800,13285,0,1702952087,13037.218886080002,113.45779122000386,53564.789886000006
2023-12-19,02:14:49.000,353,11075814,13285,0,1702952088,13037.346875969997,113.46484035000321,53564.957576880006
2023-12-19,02:14:50.000,353,11075798,13045,0,1702952089,13037.414239069993,113.54238078000344,53564.92962840001
2023-12-19,02:14:51.000,353,11075806,13125,0,1702952090,13037.508547409998,113.59172468999896,53564.99949960001
2023-12-19,02:14:52.000,353,11075808,13045,0,1702952091,13037.629800989998,113.65516686000046,53565.09033216
2023-12-19,02:14:53.000,353,11075847,13125,0,1702952092,13037.562437889988,113.6833633799979,53565.0344352
2023-12-19,02:14:54.000,353,11075794,13205,0,1702952093,13037.650009919998,113.70451077000325,53565.08334504
2023-12-19,02:14:55.000,353,11075818,13165,0,1702952094,13037.703900399989,113.76090380999813,53565.16719048001
2023-12-19,02:14:56.000,353,11075789,12925,0,1702952095,13037.751054569999,113.78910033000284,53565.2091132
2023-12-19,02:14:57.000,353,11075828,12925,0,1702952096,13037.798208739994,113.84549336999771,53565.20212608
2023-12-19,02:14:58.000,353,11075779,13045,0,1702952097,13037.83189029,113.83844423999835,53565.2789844
2023-12-19,02:14:59.000,353,11075794,13205,0,1702952098,13037.879044459994,113.88073902000178,53565.28597152001
2023-12-19,02:15:00.000,353,11075812,12845,0,1702952099,13037.94640755999,113.82434597999963,53565.38379120001
2023-12-19,02:15:01.000,353,11075823,12805,0,1702952100,13037.93293494,113.88778815000114,53565.439688160004
2023-12-19,02:15:02.000,353,11075793,13085,0,1702952101,13037.96661648999,113.93008293000457,53565.439688160004
2023-12-19,02:15:03.000,353,11075819,13205,0,1702952102,13037.88578076999,113.92303379999794,53565.46763664
2023-12-19,02:15:04.000,353,11075843,13325,0,1702952103,13037.939671249995,113.95123032000265,53565.51654648
2023-12-19,02:15:05.000,353,11075830,12845,0,1702952104,13037.99356173,113.95827945000201,53565.64231464
2023-12-19,02:15:06.000,353,11075813,13045,0,1702952105,13038.020506969995,113.93713206000393,53565.663276
2023-12-19,02:15:07.000,353,11075777,12925,0,1702952106,13038.01377066,113.95123032000265,53565.68423736
2023-12-19,02:15:08.000,353,11075776,13085,0,1702952107,13037.94640755999,113.93713206000393,53565.63532752
2023-12-19,02:15:09.000,353,11075835,13245,0,1702952108,13037.9733528,113.93713206000393,53565.68423736
2023-12-19,02:15:10.000,353,11075804,13125,0,1702952109,13037.95314387,113.94418119000329,53565.76808280001
2023-12-19,02:15:11.000,353,11075804,12925,0,1702952110,13037.87230815,113.92303379999794,53565.75410856
2023-12-19,02:15:12.000,353,11075796,13365,0,1702952111,13037.818417669994,113.91598466999858,53565.740134319996
2023-12-19,02:15:13.000,353,11075792,12965,0,1702952112,13037.744318259989,113.91598466999858,53565.76808280001
2023-12-19,02:15:14.000,353,11075795,13045,0,1702952113,13037.76452718999,113.8595916300037,53565.8728896
2023-12-19,02:15:15.000,353,11075822,12965,0,1702952114,13037.777999809994,113.84549336999771,53565.9776964
2023-12-19,02:15:16.000,353,11075803,13205,0,1702952115,13037.730845639999,113.82434597999963,53565.94974792
2023-12-19,02:15:17.000,353,11075792,12885,0,1702952116,13037.730845639999,113.80319859000156,53566.03359336001
2023-12-19,02:15:18.000,353,11075786,12925,0,1702952117,13037.609592059998,113.77500207000412,53565.8728896
2023-12-19,02:15:19.000,353,11075803,13005,0,1702952118,13037.589383129998,113.76090380999813,53565.99865776
2023-12-19,02:15:20.000,353,11075837,13325,0,1702952119,13037.575910509993,113.77500207000412,53566.08250320001
2023-12-19,02:15:21.000,353,11075785,13085,0,1702952120,13037.616328369993,113.73975642000005,53566.08949032
2023-12-19,02:15:22.000,353,11075833,13125,0,1702952121,13037.535492649993,113.80319859000156,53566.16634864
2023-12-19,02:15:23.000,353,11075769,13045,0,1702952122,13037.515283719993,113.78205120000348,53566.20827136
2023-12-19,02:15:24.000,353,11075800,13285,0,1702952123,13037.508547409998,113.80319859000156,53566.20827136
2023-12-19,02:15:25.000,353,11075838,12885,0,1702952124,13037.488338479998,113.85254250000435,53566.23621984
2023-12-19,02:15:26.000,353,11075805,13285,0,1702952125,13037.528756339998,113.8595916300037,53566.2571812
2023-12-19,02:15:27.000,353,11075807,13125,0,1702952126,13037.441184310002,113.90188640999986,53566.22224560001
2023-12-19,02:15:28.000,353,11075826,13525,0,1702952127,13037.447920619998,113.90893553999922,53566.29211680001
2023-12-19,02:15:29.000,353,11075806,12725,0,1702952128,13037.522020029988,113.93713206000393,53566.361988
2023-12-19,02:15:30.000,353,11075779,13565,0,1702952129,13037.562437889988,113.95827945000201,53566.40391072
2023-12-19,02:15:31.000,353,11075794,13565,0,1702952130,13037.616328369993,113.92303379999794,53566.45980768001
2023-12-19,02:15:32.000,353,11075839,13125,0,1702952131,13037.636537299994,113.9935250999988,53566.48076904
2023-12-19,02:15:33.000,353,11075814,13205,0,1702952132,13037.596119439993,113.98647596999945,53566.42487208
2023-12-19,02:15:34.000,353,11075855,13005,0,1702952133,13037.663482539989,114.0076233600048,53566.52967888
2023-12-19,02:15:35.000,353,11075753,13325,0,1702952134,13037.751054569999,114.0428690100016,53566.55064024
2023-12-19,02:15:36.000,353,11075812,13365,0,1702952135,13037.76452718999,114.08516378999775,53566.59955008
2023-12-19,02:15:37.000,353,11075831,13085,0,1702952136,13037.86557183999,114.13450770000054,53566.634485680006
2023-12-19,02:15:38.000,353,11075832,13085,0,1702952137,13037.88578076999,114.17680248000397,53566.70435688001
2023-12-19,02:15:39.000,353,11075805,13405,0,1702952138,13037.9733528,114.24729378000484,53566.73929248
2023-12-19,02:15:40.000,353,11075732,13205,0,1702952139,13038.08787006999,114.27549030000228,53566.78820232
2023-12-19,02:15:41.000,353,11075797,13205,0,1702952140,13038.14849685999,114.36712899000122,53566.86506064
2023-12-19,02:15:42.000,353,11075772,13485,0,1702952141,13038.19565103,114.42352203000337,53566.9558932
2023-12-19,02:15:43.000,353,11075812,13245,0,1702952142,13038.23606889,114.48696420000488,53566.87903488
2023-12-19,02:15:44.000,353,11075790,13005,0,1702952143,13038.283223059996,114.51516072000231,53567.0257644
2023-12-19,02:15:45.000,353,11075820,12925,0,1702952144,13038.404476639997,114.57860289000382,53567.14454544
2023-12-19,02:15:46.000,353,11075818,13125,0,1702952145,13038.505521289997,114.56450462999783,53567.2004424
2023-12-19,02:15:47.000,353,11075854,13525,0,1702952146,13038.559411770002,114.65614332000405,53567.235378000005
2023-12-19,02:15:48.000,353,11075804,13085,0,1702952147,13038.586357009997,114.72663462000492,53567.284287840004
2023-12-19,02:15:49.000,353,11075803,13325,0,1702952148,13038.667192729998,114.76892940000107,53567.34717192001
2023-12-19,02:15:50.000,353,11075764,13285,0,1702952149,13038.754764759993,114.78302765999979,53567.43101736
2023-12-19,02:15:51.000,353,11075815,13085,0,1702952150,13038.774973689993,114.86056809000002,53567.46595296001
2023-12-19,02:15:52.000,353,11075799,13165,0,1702952151,13038.788446309998,114.86056809000002,53567.51486280001
2023-12-19,02:15:53.000,353,11075819,13405,0,1702952152,13038.842336789989,114.9099120000028,53567.59172112001
2023-12-19,02:15:54.000,353,11075770,13485,0,1702952153,13038.970326679999,114.90286287000345,53567.75242488
2023-12-19,02:15:55.000,353,11075804,12925,0,1702952154,13038.997271919994,114.93810852000024,53567.82229608
2023-12-19,02:15:56.000,353,11075811,13165,0,1702952155,13039.037689779994,114.9451576499996,53567.8642188
2023-12-19,02:15:57.000,353,11075824,13165,0,1702952156,13038.909699889999,114.98040330000367,53567.787360480004
2023-12-19,02:15:58.000,353,11075797,13205,0,1702952157,13038.997271919994,114.98040330000367,53567.89915440001
2023-12-19,02:15:59.000,353,11075755,12925,0,1702952158,13039.037689779994,115.01564895000047,53567.976012720006
2023-12-19,02:16:00.000,353,11075811,13205,0,1702952159,13039.07137133,114.99450156000239,53568.04588392001
2023-12-19,02:16:01.000,353,11075796,13045,0,1702952160,13039.08484394999,115.01564895000047,53568.15069072
2023-12-19,02:16:02.000,353,11075804,13325,0,1702952161,13039.037689779994,115.02269807999983,53568.21357480001
2023-12-19,02:16:03.000,353,11075775,13005,0,1702952162,13039.02421715999,115.06499286000326,53568.30440736001
2023-12-19,02:16:04.000,353,11075851,12965,0,1702952163,13039.010744539999,115.0438454699979,53568.35331720001
2023-12-19,02:16:05.000,353,11075815,13085,0,1702952164,13038.96359036999,115.02269807999983,53568.40222704001
2023-12-19,02:16:06.000,353,11075823,13205,0,1702952165,13038.943381439989,115.02269807999983,53568.50004672001
2023-12-19,02:16:07.000,353,11075803,13165,0,1702952166,13038.902963579989,115.07909112000198,53568.507033840004
2023-12-19,02:16:08.000,353,11075772,13285,0,1702952167,13038.788446309998,115.0579437300039,53568.58389216
2023-12-19,02:16:09.000,353,11075822,13245,0,1702952168,13038.754764759993,115.07204199000262,53568.576905040005
2023-12-19,02:16:10.000,353,11075810,13285,0,1702952169,13038.795182619993,115.03679633999855,53568.65376336
2023-12-19,02:16:11.000,353,11075786,13005,0,1702952170,13038.714346899993,115.05089460000454,53568.674724720004
2023-12-19,02:16:12.000,353,11075796,13125,0,1702952171,13038.721083209988,115.00859982000111,53568.814467120006
2023-12-19,02:16:13.000,353,11075803,13125,0,1702952172,13038.579620700002,115.01564895000047,53568.70966032
2023-12-19,02:16:14.000,353,11075808,13245,0,1702952173,13038.579620700002,114.99450156000239,53568.842415600004
2023-12-19,02:16:15.000,353,11075791,13285,0,1702952174,13038.518993910002,114.96630503999768,53568.93324816001
2023-12-19,02:16:16.000,353,11075831,13125,0,1702952175,13038.505521289997,114.88171547999809,53568.97517088001
2023-12-19,02:16:17.000,353,11075768,13085,0,1702952176,13038.397740330001,114.86056809000002,53568.961196640004
2023-12-19,02:16:18.000,353,11075850,12965,0,1702952177,13038.397740330001,114.81827331000386,53569.05202920001
2023-12-19,02:16:19.000,353,11075784,13525,0,1702952178,13038.404476639997,114.80417504999787,53569.13587464
2023-12-19,02:16:20.000,353,11075771,13245,0,1702952179,13038.370795089992,114.7971259199985,53569.128887520004
2023-12-19,02:16:21.000,353,11075800,13125,0,1702952180,13038.242805199996,114.74073288000363,53569.128887520004
2023-12-19,02:16:22.000,353,11075828,12885,0,1702952181,13038.229332579991,114.6984381000002,53569.11491328
2023-12-19,02:16:23.000,353,11075794,13285,0,1702952182,13038.182178409996,114.67024158000277,53569.17081024001
2023-12-19,02:16:24.000,353,11075809,13085,0,1702952183,13038.18891471999,114.67024158000277,53569.2267072
2023-12-19,02:16:25.000,353,11075798,13365,0,1702952184,13038.12828792999,114.61384854000062,53569.21972008001
2023-12-19,02:16:26.000,353,11075841,13205,0,1702952185,13038.03397959,114.57860289000382,53569.30356552
2023-12-19,02:16:27.000,353,11075763,12845,0,1702952186,13037.95314387,114.55745549999847,53569.27561704
2023-12-19,02:16:28.000,353,11075807,12805,0,1702952187,13037.94640755999,114.52925898000103,53569.317539760006
2023-12-19,02:16:29.000,353,11075849,13125,0,1702952188,13037.87230815,114.51516072000231,53569.28959128001
2023-12-19,02:16:30.000,353,11075797,13365,0,1702952189,13037.80494504999,114.50811159000295,53569.317539760006
2023-12-19,02:16:31.000,353,11075784,13205,0,1702952190,13037.676955159994,114.53630811000039,53569.331514
2023-12-19,02:16:32.000,353,11075802,13165,0,1702952191,13037.569174199998,114.53630811000039,53569.317539760006
2023-12-19,02:16:33.000,353,11075779,13125,0,1702952192,13037.488338479998,114.58565202000318,53569.30356552
2023-12-19,02:16:34.000,353,11075833,13165,0,1702952193,13037.454656929993,114.57860289000382,53569.35247536
2023-12-19,02:16:35.000,353,11075764,13125,0,1702952194,13037.333403349992,114.62794679999934,53569.35247536
2023-12-19,02:16:36.000,353,11075784,12805,0,1702952195,13037.292985489992,114.62089766999998,53569.33850112001
2023-12-19,02:16:37.000,353,11075787,13525,0,1702952196,13037.111105119991,114.72663462000492,53569.296578400004
2023-12-19,02:16:38.000,353,11075832,12965,0,1702952197,13037.090896189991,114.70548722999956,53569.296578400004
2023-12-19,02:16:39.000,353,11075823,13005,0,1702952198,13037.010060469991,114.747782010003,53569.28260416
2023-12-19,02:16:40.000,353,11075781,13285,0,1702952199,13037.003324159996,114.76892940000107,53569.317539760006
2023-12-19,02:16:41.000,353,11075761,13285,0,1702952200,13036.861861649995,114.83237157000258,53569.27561704
2023-12-19,02:16:42.000,353,11075769,12885,0,1702952201,13036.821443789995,114.86761721999937,53569.2616428
2023-12-19,02:16:43.000,353,11075764,12765,0,1702952202,13036.79449855,114.9099120000028,53569.17081024001
2023-12-19,02:16:44.000,353,11075783,13165,0,1702952203,13036.78776223999,114.93105939000088,53569.24068144001
2023-12-19,02:16:45.000,353,11075800,13085,0,1702952204,13036.720399139995,115.00155069000175,53569.18478448
2023-12-19,02:16:46.000,353,11075806,13605,0,1702952205,13036.592409249999,115.02974720999919,53569.09395192
2023-12-19,02:16:47.000,353,11075807,13205,0,1702952206,13036.56546400999,115.07204199000262,53569.031067840006
2023-12-19,02:16:48.000,353,11075784,13285,0,1702952207,13036.54525507999,115.07909112000198,53569.05901632
2023-12-19,02:16:49.000,353,11075790,12925,0,1702952208,13036.56546400999,115.13548416000413,53569.079977680005
2023-12-19,02:16:50.000,353,11075793,13205,0,1702952209,13036.56546400999,115.12843503000477,53569.03805496
2023-12-19,02:16:51.000,353,11075809,13125,0,1702952210,13036.619354489994,115.17777894000028,53569.05901632
2023-12-19,02:16:52.000,353,11075838,13125,0,1702952211,13036.61261818,115.22007372000371,53568.98914512
2023-12-19,02:16:53.000,353,11075827,13205,0,1702952212,13036.54525507999,115.23417198000243,53568.82844136
2023-12-19,02:16:54.000,353,11075820,13285,0,1702952213,13036.62609079999,115.22007372000371,53568.78651864001
2023-12-19,02:16:55.000,353,11075816,13085,0,1702952214,13036.720399139995,115.31171241000266,53568.77953152
2023-12-19,02:16:56.000,353,11075785,12965,0,1702952215,13036.76755330999,115.3046632800033,53568.7725444
2023-12-19,02:16:57.000,353,11075815,12925,0,1702952216,13036.760816999995,115.34695805999945,53568.71664744001
2023-12-19,02:16:58.000,353,11075778,13325,0,1702952217,13036.90901581999,115.37515458000416,53568.63978912001
2023-12-19,02:16:59.000,353,11075802,13405,0,1702952218,13037.010060469991,115.35400718999881,53568.632802
2023-12-19,02:17:00.000,353,11075817,13245,0,1702952219,13037.124577739996,115.38925284000288,53568.63978912001
2023-12-19,02:17:01.000,353,11075780,13405,0,1702952220,13037.117841430001,115.42449848999968,53568.53498232
2023-12-19,02:17:02.000,353,11075792,13165,0,1702952221,13037.198677150001,115.45974414000375,53568.409214160005
2023-12-19,02:17:03.000,353,11075837,13325,0,1702952222,13037.286249179997,115.49498979000055,53568.3882528
2023-12-19,02:17:04.000,353,11075777,13285,0,1702952223,13037.373821209992,115.53023544000462,53568.40222704001
2023-12-19,02:17:05.000,353,11075795,13285,0,1702952224,13037.495074789993,115.51613717999862,53568.41620128
2023-12-19,02:17:06.000,353,11075786,13325,0,1702952225,13037.535492649993,115.58662847999949,53568.30440736001
2023-12-19,02:17:07.000,353,11075843,13205,0,1702952226,13037.616328369993,115.57957935000013,53568.26947176
2023-12-19,02:17:08.000,353,11075830,13085,0,1702952227,13037.78473611999,115.56548109000141,53568.33235584001
2023-12-19,02:17:09.000,353,11075798,13085,0,1702952228,13037.80494504999,115.6148250000042,53568.25549752
2023-12-19,02:17:10.000,353,11075813,12965,0,1702952229,13037.939671249995,115.63597239000228,53568.22056192
2023-12-19,02:17:11.000,353,11075776,13445,0,1702952230,13038.040715899995,115.650070650001,53568.16466496001
2023-12-19,02:17:12.000,353,11075777,13445,0,1702952231,13038.08787006999,115.66416890999972,53568.15767784
2023-12-19,02:17:13.000,353,11075775,12805,0,1702952232,13038.12828792999,115.65711978000036,53568.122742240004
2023-12-19,02:17:14.000,353,11075841,12885,0,1702952233,13038.303431989996,115.6853162999978,53568.15069072
2023-12-19,02:17:15.000,353,11075793,13605,0,1702952234,13038.370795089992,115.72056195000187,53568.08780664
2023-12-19,02:17:16.000,353,11075790,12845,0,1702952235,13038.471839739992,115.72056195000187,53568.04588392001
2023-12-19,02:17:17.000,353,11075862,13205,0,1702952236,13038.492048669992,115.74170933999994,53568.003961200004
2023-12-19,02:17:18.000,353,11075835,12925,0,1702952237,13038.586357009997,115.72761108000122,53567.98998696
2023-12-19,02:17:19.000,353,11075789,13005,0,1702952238,13038.694137969993,115.74170933999994,53567.98299984
2023-12-19,02:17:20.000,353,11075815,13245,0,1702952239,13038.795182619993,115.72761108000122,53567.93409
2023-12-19,02:17:21.000,353,11075842,13165,0,1702952240,13038.788446309998,115.70646369000315,53567.906141520005
2023-12-19,02:17:22.000,353,11075806,13005,0,1702952241,13038.896227269994,115.67121803999908,53567.94107712
2023-12-19,02:17:23.000,353,11075784,13045,0,1702952242,13038.990535609999,115.69941456000379,53567.8642188
2023-12-19,02:17:24.000,353,11075820,13325,0,1702952243,13039.118525499995,115.65711978000036,53567.92710288001
2023-12-19,02:17:25.000,353,11075841,13045,0,1702952244,13039.09158026,115.63597239000228,53567.87120592
2023-12-19,02:17:26.000,353,11075791,12965,0,1702952245,13039.14547073999,115.62892326000292,53567.84325744
2023-12-19,02:17:27.000,353,11075750,12965,0,1702952246,13039.199361219995,115.60072673999821,53567.7943476
2023-12-19,02:17:28.000,353,11075806,12925,0,1702952247,13039.219570149995,115.60072673999821,53567.787360480004
2023-12-19,02:17:29.000,353,11075793,13285,0,1702952248,13039.280196939995,115.57253022000077,53567.87819304001
2023-12-19,02:17:30.000,353,11075841,13205,0,1702952249,13039.40818682999,115.52318630999798,53567.82229608
2023-12-19,02:17:31.000,353,11075818,13125,0,1702952250,13039.40818682999,115.53728457000398,53567.87120592
2023-12-19,02:17:32.000,353,11075832,13245,0,1702952251,13039.421659449996,115.56548109000141,53567.8642188
2023-12-19,02:17:33.000,353,11075856,13365,0,1702952252,13039.300405869995,115.57253022000077,53567.78037336001
2023-12-19,02:17:34.000,353,11075792,13085,0,1702952253,13039.361032659996,115.5513828300027,53567.77338624
2023-12-19,02:17:35.000,353,11075817,13405,0,1702952254,13039.36776896999,115.55843196000205,53567.84325744
2023-12-19,02:17:36.000,353,11075820,12965,0,1702952255,13039.33408742,115.60777587000484,53567.81530896
2023-12-19,02:17:37.000,353,11075815,13005,0,1702952256,13039.20609752999,115.60777587000484,53567.69652792
2023-12-19,02:17:38.000,353,11075780,13405,0,1702952257,13039.26672431999,115.59367760999885,53567.75242488
2023-12-19,02:17:39.000,353,11075810,13125,0,1702952258,13039.27346063,115.650070650001,53567.84325744
2023-12-19,02:17:40.000,353,11075793,13085,0,1702952259,13039.27346063,115.66416890999972,53567.84325744
2023-12-19,02:17:41.000,353,11075832,12885,0,1702952260,13039.17241598,115.70646369000315,53567.7244764
2023-12-19,02:17:42.000,353,11075849,13205,0,1702952261,13039.138734429995,115.74170933999994,53567.80133472001
2023-12-19,02:17:43.000,353,11075848,13045,0,1702952262,13039.06463501999,115.79105325000273,53567.69652792
2023-12-19,02:17:44.000,353,11075794,13245,0,1702952263,13039.02421715999,115.82629889999953,53567.62665672
2023-12-19,02:17:45.000,353,11075793,13285,0,1702952264,13039.057898709994,115.83334802999889,53567.738450640005
2023-12-19,02:17:46.000,353,11075793,13125,0,1702952265,13039.030953469999,115.85449542000424,53567.738450640005
2023-12-19,02:17:47.000,353,11075781,12925,0,1702952266,13038.997271919994,115.86859368000296,53567.76639912
2023-12-19,02:17:48.000,353,11075841,13045,0,1702952267,13038.950117749999,115.91088845999911,53567.73146352001
2023-12-19,02:17:49.000,353,11075809,13285,0,1702952268,13038.896227269994,115.91793758999847,53567.64761808
2023-12-19,02:17:50.000,353,11075801,13085,0,1702952269,13038.923172509989,115.87564281000232,53567.668579440004
2023-12-19,02:17:51.000,353,11075816,13085,0,1702952270,13038.923172509989,115.87564281000232,53567.67556656
2023-12-19,02:17:52.000,353,11075789,13245,0,1702952271,13038.849073099998,115.83334802999889,53567.570759760005
2023-12-19,02:17:53.000,353,11075816,13205,0,1702952272,13038.842336789989,115.84039715999825,53567.584734
2023-12-19,02:17:54.000,353,11075835,13645,0,1702952273,13038.876018339994,115.79105325000273,53567.68255368001
2023-12-19,02:17:55.000,353,11075830,13205,0,1702952274,13038.835600479993,115.77695499000401,53567.63364384001
2023-12-19,02:17:56.000,353,11075826,13045,0,1702952275,13038.815391549993,115.74170933999994,53567.6546052
2023-12-19,02:17:57.000,353,11075863,13045,0,1702952276,13038.741292139988,115.69941456000379,53567.5497984
2023-12-19,02:17:58.000,353,11075815,12965,0,1702952277,13038.680665350003,115.62892326000292,53567.59172112001
2023-12-19,02:17:59.000,353,11075783,13125,0,1702952278,13038.606565939997,115.62892326000292,53567.50787568
2023-12-19,02:18:00.000,353,11075815,13485,0,1702952279,13038.579620700002,115.56548109000141,53567.56377264001
2023-12-19,02:18:01.000,353,11075767,13045,0,1702952280,13038.539202840002,115.53728457000398,53567.55678552
2023-12-19,02:18:02.000,353,11075846,13365,0,1702952281,13038.525730219997,115.50908804999926,53567.51486280001
2023-12-19,02:18:03.000,353,11075795,13085,0,1702952282,13038.465103429997,115.44564587999776,53567.472940080006
2023-12-19,02:18:04.000,353,11075797,13325,0,1702952283,13038.458367120002,115.33990893000009,53567.50787568
2023-12-19,02:18:05.000,353,11075847,12925,0,1702952284,13038.404476639997,115.3046632800033,53567.472940080006
2023-12-19,02:18:06.000,353,11075789,13045,0,1702952285,13038.323640919996,115.23417198000243,53567.43101736
2023-12-19,02:18:07.000,353,11075837,13325,0,1702952286,13038.229332579991,115.17777894000028,53567.3401848
2023-12-19,02:18:08.000,353,11075826,12845,0,1702952287,13038.23606889,115.10728763999941,53567.31922344
2023-12-19,02:18:09.000,353,11075786,13085,0,1702952288,13038.19565103,114.98745243000303,53567.38210752
2023-12-19,02:18:10.000,353,11075800,13205,0,1702952289,13038.12828792999,114.93810852000024,53567.34717192001
2023-12-19,02:18:11.000,353,11075835,13405,0,1702952290,13038.040715899995,114.86056809000002,53567.34717192001
2023-12-19,02:18:12.000,353,11075802,13325,0,1702952291,13037.980089109995,114.7971259199985,53567.24935224
2023-12-19,02:18:13.000,353,11075799,13205,0,1702952292,13037.86557183999,114.73368375000427,53567.08864848001
2023-12-19,02:18:14.000,353,11075769,13165,0,1702952293,13037.798208739994,114.68433984000148,53567.07467424
2023-12-19,02:18:15.000,353,11075792,13325,0,1702952294,13037.777999809994,114.58565202000318,53567.0956356
2023-12-19,02:18:16.000,353,11075795,13005,0,1702952295,13037.703900399989,114.50811159000295,53567.03973864001
2023-12-19,02:18:17.000,353,11075851,13125,0,1702952296,13037.569174199998,114.47286593999888,53566.92794472
2023-12-19,02:18:18.000,353,11075813,13005,0,1702952297,13037.474865859993,114.36007986000186,53566.9558932
2023-12-19,02:18:19.000,353,11075778,13565,0,1702952298,13037.488338479998,114.29663769000035,53566.9558932
2023-12-19,02:18:20.000,353,11075806,13045,0,1702952299,13037.380557520002,114.23319551999884,53566.90698336
2023-12-19,02:18:21.000,353,11075790,13165,0,1702952300,13037.299721800002,114.13450770000054,53566.76724096
2023-12-19,02:18:22.000,353,11075788,13165,0,1702952301,13037.138050360001,114.12745857000118,53566.70435688001
2023-12-19,02:18:23.000,353,11075842,12925,0,1702952302,13037.043742019996,114.04991814000095,53566.62051144
2023-12-19,02:18:24.000,353,11075765,12925,0,1702952303,13037.050478329991,113.9935250999988,53566.65544704001
2023-12-19,02:18:25.000,353,11075780,13285,0,1702952304,13036.95616999,113.91598466999858,53566.613524320004
2023-12-19,02:18:26.000,353,11075792,13085,0,1702952305,13036.82818009999,113.88778815000114,53566.53666600001
2023-12-19,02:18:27.000,353,11075776,13005,0,1702952306,13036.73387176,113.88073902000178,53566.445833440004
2023-12-19,02:18:28.000,353,11075808,13245,0,1702952307,13036.619354489994,113.831395109999,53566.41788496001
2023-12-19,02:18:29.000,353,11075825,13165,0,1702952308,13036.518309839994,113.81024772000092,53566.28512968
2023-12-19,02:18:30.000,353,11075799,13285,0,1702952309,13036.370111019998,113.75385467999877,53566.23621984
2023-12-19,02:18:31.000,353,11075800,12965,0,1702952310,13036.296011609993,113.72565816000133,53566.17333576001
2023-12-19,02:18:32.000,353,11075810,13445,0,1702952311,13036.127603859997,113.69041251000453,53566.03359336001
2023-12-19,02:18:33.000,353,11075810,12605,0,1702952312,13036.040031830002,113.66926511999918,53565.97070928
2023-12-19,02:18:34.000,353,11075798,13245,0,1702952313,13035.999613970002,113.6481177300011,53565.92179944
2023-12-19,02:18:35.000,353,11075851,13325,0,1702952314,13035.938987180001,113.61287208000431,53565.85891536
2023-12-19,02:18:36.000,353,11075754,12845,0,1702952315,13035.878360390001,113.59877381999831,53565.775069920004
2023-12-19,02:18:37.000,353,11075785,13525,0,1702952316,13035.73016156999,113.61992121000367,53565.663276
2023-12-19,02:18:38.000,353,11075769,13085,0,1702952317,13035.59543537,113.57762643000024,53565.488598
2023-12-19,02:18:39.000,353,11075764,13245,0,1702952318,13035.561753819995,113.59877381999831,53565.45366240001
2023-12-19,02:18:40.000,353,11075851,13165,0,1702952319,13035.54828119999,113.61287208000431,53565.37680408
2023-12-19,02:18:41.000,353,11075806,13565,0,1702952320,13035.47418179,113.5846755599996,53565.25802304
2023-12-19,02:18:42.000,353,11075804,12965,0,1702952321,13035.339455589994,113.59877381999831,53565.125267760006
2023-12-19,02:18:43.000,353,11075813,13245,0,1702952322,13035.305774039989,113.61287208000431,53564.99949960001
2023-12-19,02:18:44.000,353,11075809,13205,0,1702952323,13035.278828799994,113.5846755599996,53564.957576880006
2023-12-19,02:18:45.000,353,11075816,13165,0,1702952324,13035.238410939994,113.5494299100028,53564.8946928
2023-12-19,02:18:46.000,353,11075833,13205,0,1702952325,13035.231674629998,113.55647904000216,53564.768924640004
2023-12-19,02:18:47.000,353,11075821,13045,0,1702952326,13035.171047839998,113.56352817000152,53564.62918224
2023-12-19,02:18:48.000,353,11075830,13125,0,1702952327,13035.110421049998,113.48598774000129,53564.47546560001
2023-12-19,02:18:49.000,353,11075770,13165,0,1702952328,13035.123893669988,113.50008600000001,53564.36367168
2023-12-19,02:18:50.000,353,11075775,13125,0,1702952329,13035.164311529988,113.4507420900045,53564.34969744
2023-12-19,02:18:51.000,353,11075788,12925,0,1702952330,13035.096948429993,113.42254556999978,53564.1959808
2023-12-19,02:18:52.000,353,11075811,13885,0,1702952331,13035.083475809988,113.35910339999828,53564.14707096
2023-12-19,02:18:53.000,353,11075839,13165,0,1702952332,13035.002640090002,113.32385775000148,53563.951431600006
2023-12-19,02:18:54.000,353,11075819,13245,0,1702952333,13035.049794259998,113.21812080000382,53563.86758616
2023-12-19,02:18:55.000,353,11075796,13245,0,1702952334,13035.016112709993,113.16877689000103,53563.69989528
2023-12-19,02:18:56.000,353,11075818,13285,0,1702952335,13035.049794259998,113.04894168000465,53563.55316576
2023-12-19,02:18:57.000,353,11075818,13325,0,1702952336,13034.982431160002,112.92910647000099,53563.39246200001
2023-12-19,02:18:58.000,353,11075818,12965,0,1702952337,13034.942013300002,112.90090995000355,53563.24573248
2023-12-19,02:18:59.000,353,11075796,13405,0,1702952338,13035.016112709993,112.81632039000397,53563.17586128
2023-12-19,02:19:00.000,353,11075837,13085,0,1702952339,13034.928540679997,112.70353430999967,53563.10599008001
2023-12-19,02:19:01.000,353,11075782,13325,0,1702952340,13034.894859129992,112.60484649000136,53562.91035072
2023-12-19,02:19:02.000,353,11075802,13125,0,1702952341,13034.854441269992,112.4850112799977,53562.7636212
2023-12-19,02:19:03.000,353,11075826,13005,0,1702952342,13034.793814479992,112.4356673700022,53562.64484016
2023-12-19,02:19:04.000,353,11075845,13005,0,1702952343,13034.719715070001,112.29468477000046,53562.519072
2023-12-19,02:19:05.000,353,11075766,13245,0,1702952344,13034.699506140001,112.21714434000023,53562.43522656001
2023-12-19,02:19:06.000,353,11075759,13485,0,1702952345,13034.625406729996,112.09026000000449,53562.3094584
2023-12-19,02:19:07.000,353,11075796,13045,0,1702952346,13034.504153149996,111.99862130999827,53562.155741760005
2023-12-19,02:19:08.000,353,11075823,13125,0,1702952347,13034.47047159999,111.91403174999868,53561.95311528
2023-12-19,02:19:09.000,353,11075864,13045,0,1702952348,13034.423317429995,111.81534393000038,53561.820360000005
2023-12-19,02:19:10.000,353,11075783,13445,0,1702952349,13034.34921801999,111.70255785000336,53561.66664336
2023-12-19,02:19:11.000,353,11075793,13125,0,1702952350,13034.27511861,111.61091916000441,53561.54786232001
2023-12-19,02:19:12.000,353,11075801,13285,0,1702952351,13034.174073959999,111.5192804699982,53561.32427448
2023-12-19,02:19:13.000,353,11075850,13365,0,1702952352,13034.133656099999,111.46288743000332,53561.1565836
2023-12-19,02:19:14.000,353,11075829,13085,0,1702952353,13034.12691978999,111.31485570000223,53561.100686640006
2023-12-19,02:19:15.000,353,11075790,12885,0,1702952354,13034.133656099999,111.29370831000415,53560.91902152
2023-12-19,02:19:16.000,353,11075840,12925,0,1702952355,13034.086501929989,111.24436440000136,53560.79325336
2023-12-19,02:19:17.000,353,11075798,12965,0,1702952356,13034.052820379999,111.19502048999857,53560.63953672001
2023-12-19,02:19:18.000,353,11075773,13085,0,1702952357,13033.891148939998,111.15977484000177,53560.35306480001
2023-12-19,02:19:19.000,353,11075760,13205,0,1702952358,13033.864203699988,111.14567658000306,53560.27620648
2023-12-19,02:19:20.000,353,11075787,13085,0,1702952359,13033.864203699988,111.08223441000155,53560.19934816
2023-12-19,02:19:21.000,353,11075768,13525,0,1702952360,13033.823785840003,111.04698876000475,53560.045631520006
2023-12-19,02:19:22.000,353,11075771,13605,0,1702952361,13033.769895359997,111.03289049999876,53559.8639664
2023-12-19,02:19:23.000,353,11075759,13045,0,1702952362,13033.749686429997,110.9905957200026,53559.74518536
2023-12-19,02:19:24.000,353,11075852,13165,0,1702952363,13033.716004879992,110.9905957200026,53559.60544296
2023-12-19,02:19:25.000,353,11075799,13125,0,1702952364,13033.675587019992,110.99764485000196,53559.45172632
2023-12-19,02:19:26.000,353,11075814,13445,0,1702952365,13033.662114400002,110.9905957200026,53559.31897104
2023-12-19,02:19:27.000,353,11075808,13285,0,1702952366,13033.628432849997,110.9905957200026,53559.13031880001
2023-12-19,02:19:28.000,353,11075825,13085,0,1702952367,13033.574542369992,111.0258413699994,53559.00455064
2023-12-19,02:19:29.000,353,11075777,13165,0,1702952368,13033.588014989997,111.06108702000347,53558.8857696
2023-12-19,02:19:30.000,353,11075822,13125,0,1702952369,13033.628432849997,111.06813615000283,53558.77397568001
2023-12-19,02:19:31.000,353,11075828,13125,0,1702952370,13033.588014989997,111.13157832000434,53558.704104480006
2023-12-19,02:19:32.000,353,11075783,13165,0,1702952371,13033.614960229992,111.18797135999921,53558.585323440006
2023-12-19,02:19:33.000,353,11075828,12965,0,1702952372,13033.500442960001,111.25141353000072,53558.36173560001
2023-12-19,02:19:34.000,353,11075795,12965,0,1702952373,13033.547597129997,111.26551178999944,53558.228980320004
2023-12-19,02:19:35.000,353,11075808,13165,0,1702952374,13033.567806059997,111.35010134999902,53558.13814776
2023-12-19,02:19:36.000,353,11075758,13045,0,1702952375,13033.621696540002,111.40649439000117,53557.99840536
2023-12-19,02:19:37.000,353,11075786,12965,0,1702952376,13033.554333439992,111.43469090999861,53557.88661144001
2023-12-19,02:19:38.000,353,11075816,13005,0,1702952377,13033.628432849997,111.49813308000012,53557.78180464
2023-12-19,02:19:39.000,353,11075801,13365,0,1702952378,13033.763159050002,111.5192804699982,53557.71193344
2023-12-19,02:19:40.000,353,11075804,13285,0,1702952379,13033.810313219998,111.52632960000483,53557.6630236
2023-12-19,02:19:41.000,353,11075802,13445,0,1702952380,13033.830522149998,111.5474769900029,53557.51629408
2023-12-19,02:19:42.000,353,11075761,13165,0,1702952381,13033.870940009998,111.5474769900029,53557.32764184
2023-12-19,02:19:43.000,353,11075786,13285,0,1702952382,13033.938303109993,111.61091916000441,53557.25777064
2023-12-19,02:19:44.000,353,11075802,13125,0,1702952383,13034.012402519998,111.58977176999906,53557.194886560006
2023-12-19,02:19:45.000,353,11075808,13085,0,1702952384,13034.113447169999,111.61091916000441,53557.16693808001
2023-12-19,02:19:46.000,353,11075797,13205,0,1702952385,13034.24817336999,111.57567351000034,53557.13200248
2023-12-19,02:19:47.000,353,11075743,12965,0,1702952386,13034.241437059994,111.55452612000227,53557.055144160004
2023-12-19,02:19:48.000,353,11075861,13085,0,1702952387,13034.30880015999,111.52632960000483,53556.97129872
2023-12-19,02:19:49.000,353,11075804,13365,0,1702952388,13034.43005373999,111.49108395000076,53556.92937600001
2023-12-19,02:19:50.000,353,11075790,13245,0,1702952389,13034.51762577,111.46993656000268,53556.838543440004
2023-12-19,02:19:51.000,353,11075821,13045,0,1702952390,13034.53109838999,111.39239613000245,53556.79662072
2023-12-19,02:19:52.000,353,11075822,13005,0,1702952391,13034.504153149996,111.32895396000094,53556.64290408001
2023-12-19,02:19:53.000,353,11075775,13005,0,1702952392,13034.611934109991,111.27961004999815,53556.65687832
2023-12-19,02:19:54.000,353,11075801,13165,0,1702952393,13034.726451379996,111.22321701000328,53556.691813920006
2023-12-19,02:19:55.000,353,11075776,13045,0,1702952394,13034.760132930001,111.15272571000241,53556.621942720005
2023-12-19,02:19:56.000,353,11075837,13365,0,1702952395,13034.820759720002,111.09633267000027,53556.60796848
2023-12-19,02:19:57.000,353,11075797,13365,0,1702952396,13034.760132930001,111.01879224000004,53556.44726472001
2023-12-19,02:19:58.000,353,11075821,13205,0,1702952397,13034.820759720002,110.97649746000388,53556.454251840005
2023-12-19,02:19:59.000,353,11075823,12805,0,1702952398,13034.787078169997,110.8778096399983,53556.41931624
2023-12-19,02:20:00.000,353,11075803,13085,0,1702952399,13034.807287099997,110.84961312000087,53556.41931624
2023-12-19,02:20:01.000,353,11075864,12845,0,1702952400,13034.787078169997,110.79322007999872,53556.39835488001
2023-12-19,02:20:02.000,353,11075822,13245,0,1702952401,13034.739924000001,110.70863051999913,53556.286560960005
2023-12-19,02:20:03.000,353,11075838,13205,0,1702952402,13034.686033519996,110.62404095999955,53556.25861248001
2023-12-19,02:20:04.000,353,11075792,13085,0,1702952403,13034.726451379996,110.51125488000253,53556.30752232001
2023-12-19,02:20:05.000,353,11075835,13365,0,1702952404,13034.672560899991,110.44076358000166,53556.24463824
2023-12-19,02:20:06.000,353,11075791,13085,0,1702952405,13034.59846149,110.35617402000207,53556.1957284
2023-12-19,02:20:07.000,353,11075761,13285,0,1702952406,13034.51762577,110.25043707000441,53556.10489584
2023-12-19,02:20:08.000,353,11075866,13005,0,1702952407,13034.443526359995,110.15879837999819,53556.11188296001
2023-12-19,02:20:09.000,353,11075792,13125,0,1702952408,13034.43679005,110.0883070800046,53556.14681856
2023-12-19,02:20:10.000,353,11075838,13365,0,1702952409,13034.382899569995,109.9755210000003,53556.1957284
2023-12-19,02:20:11.000,353,11075789,13205,0,1702952410,13034.342481709995,109.86273492000328,53556.13284432
2023-12-19,02:20:12.000,353,11075777,13165,0,1702952411,13034.32900908999,109.75699796999834,53556.08393448
2023-12-19,02:20:13.000,353,11075834,13245,0,1702952412,13034.180810269994,109.65831015000003,53556.06297312001
2023-12-19,02:20:14.000,353,11075823,13405,0,1702952413,13034.14712871999,109.54552407000301,53556.01406328001
2023-12-19,02:20:15.000,353,11075907,13085,0,1702952414,13034.079765619994,109.46093451000343,53556.00707616
2023-12-19,02:20:16.000,353,11075832,13405,0,1702952415,13034.086501929989,109.36224668999785,53556.04201176001
2023-12-19,02:20:17.000,353,11075834,13365,0,1702952416,13034.079765619994,109.22831322000275,53556.04201176001
2023-12-19,02:20:18.000,353,11075842,12845,0,1702952417,13033.998929899994,109.08733062000101,53556.000089040004
2023-12-19,02:20:19.000,353,11075818,12925,0,1702952418,13033.931566799998,109.00274106000143,53556.02803752
2023-12-19,02:20:20.000,353,11075830,13325,0,1702952419,13033.884412629988,108.9252006300012,53556.069960240005
2023-12-19,02:20:21.000,353,11075780,13365,0,1702952420,13033.830522149998,108.76307064000139,53556.069960240005
2023-12-19,02:20:22.000,353,11075803,12925,0,1702952421,13033.763159050002,108.6784810800018,53555.97912768
2023-12-19,02:20:23.000,353,11075828,13045,0,1702952422,13033.662114400002,108.62913716999901,53555.99310192001
2023-12-19,02:20:24.000,353,11075823,13245,0,1702952423,13033.547597129997,108.52340022000135,53555.97214056001
2023-12-19,02:20:25.000,353,11075785,13205,0,1702952424,13033.480234030001,108.43881066000176,53555.97912768
2023-12-19,02:20:26.000,353,11075800,13325,0,1702952425,13033.453288789991,108.3189754499981,53555.965153439996
2023-12-19,02:20:27.000,353,11075853,12845,0,1702952426,13033.325298899996,108.23438588999852,53556.000089040004
2023-12-19,02:20:28.000,353,11075778,13005,0,1702952427,13033.244463179995,108.10045242000342,53555.951179200005
2023-12-19,02:20:29.000,353,11075819,13245,0,1702952428,13033.123209599995,108.0229119900032,53555.99310192001
2023-12-19,02:20:30.000,353,11075798,13205,0,1702952429,13033.022164949994,108.01586286000384,53555.90925648
2023-12-19,02:20:31.000,353,11075835,13005,0,1702952430,13032.961538159994,107.82553634999931,53555.902269360005
2023-12-19,02:20:32.000,353,11075734,13205,0,1702952431,13032.873966129999,107.74799591999908,53555.87432088001
2023-12-19,02:20:33.000,353,11075808,13085,0,1702952432,13032.732503619998,107.68455375000485,53555.86733376
2023-12-19,02:20:34.000,353,11075805,13005,0,1702952433,13032.692085759998,107.58586592999927,53555.965153439996
2023-12-19,02:20:35.000,353,11075839,13405,0,1702952434,13032.577568489993,107.55766941000184,53555.88829512
2023-12-19,02:20:36.000,353,11075801,13325,0,1702952435,13032.463051220002,107.44488333000481,53555.8114368
2023-12-19,02:20:37.000,353,11075844,13325,0,1702952436,13032.260961920001,107.44488333000481,53555.69964288
2023-12-19,02:20:38.000,353,11075814,13045,0,1702952437,13032.153180959991,107.33914637999987,53555.783488320005
2023-12-19,02:20:39.000,353,11075834,13445,0,1702952438,13032.07908155,107.33914637999987,53555.76252696
2023-12-19,02:20:40.000,353,11075757,13125,0,1702952439,13031.91067379999,107.26865507999901,53555.74855272
2023-12-19,02:20:41.000,353,11075802,13205,0,1702952440,13031.75573867,107.25455682000029,53555.72060424
2023-12-19,02:20:42.000,353,11075838,12925,0,1702952441,13031.661430329994,107.2193111700035,53555.685668640006
2023-12-19,02:20:43.000,353,11075806,13205,0,1702952442,13031.533440439998,107.20521291000478,53555.62278456
2023-12-19,02:20:44.000,353,11075796,13085,0,1702952443,13031.479549959993,107.15586900000199,53555.6018232
2023-12-19,02:20:45.000,353,11075797,13165,0,1702952444,13031.371768999998,107.09947595999984,53555.55291336
2023-12-19,02:20:46.000,353,11075813,12965,0,1702952445,13031.270724349997,107.09947595999984,53555.497016400004
2023-12-19,02:20:47.000,353,11075774,12885,0,1702952446,13031.176416009992,107.0712794400024,53555.37823536
2023-12-19,02:20:48.000,353,11075823,13325,0,1702952447,13031.088843979996,107.05718118000368,53555.350286880006
2023-12-19,02:20:49.000,353,11075790,12845,0,1702952448,13031.082107670001,107.07832857000176,53555.30137704001
2023-12-19,02:20:50.000,353,11075822,13285,0,1702952449,13031.088843979996,107.05718118000368,53555.30836416
2023-12-19,02:20:51.000,353,11075860,13125,0,1702952450,13030.974326709991,107.03603378999833,53555.25246720001
2023-12-19,02:20:52.000,353,11075769,13245,0,1702952451,13030.98106302,107.00783727000089,53555.182596000006
2023-12-19,02:20:53.000,353,11075836,13125,0,1702952452,13030.846336819995,107.03603378999833,53555.014905120006
2023-12-19,02:20:54.000,353,11075796,13405,0,1702952453,13030.85980944,107.00078814000153,53555.0777892
2023-12-19,02:20:55.000,353,11075798,13205,0,1702952454,13030.826127889995,106.99373901000217,53554.959008159996
2023-12-19,02:20:56.000,353,11075811,13365,0,1702952455,13030.846336819995,106.90210032000323,53554.945033920005
2023-12-19,02:20:57.000,353,11075800,12965,0,1702952456,13030.826127889995,106.90210032000323,53554.85420136
2023-12-19,02:20:58.000,353,11075811,12965,0,1702952457,13030.826127889995,106.85275641000044,53554.74240744
2023-12-19,02:20:59.000,353,11075794,12605,0,1702952458,13030.85307312999,106.78931423999893,53554.75638168
2023-12-19,02:21:00.000,353,11075819,13485,0,1702952459,13030.866545749996,106.77521598000021,53554.74240744
2023-12-19,02:21:01.000,353,11075825,13165,0,1702952460,13030.866545749996,106.74701946000278,53554.623626399996
2023-12-19,02:21:02.000,353,11075820,13285,0,1702952461,13030.85980944,106.66242990000319,53554.55375520001
2023-12-19,02:21:03.000,353,11075807,12845,0,1702952462,13030.87328205999,106.66242990000319,53554.4489484
2023-12-19,02:21:04.000,353,11075806,13205,0,1702952463,13030.94064516,106.58488947000296,53554.40003856
2023-12-19,02:21:05.000,353,11075807,13205,0,1702952464,13030.967590399996,106.50734904000274,53554.43497416001
2023-12-19,02:21:06.000,353,11075815,13245,0,1702952465,13030.954117779991,106.43685774000187,53554.344141600006
2023-12-19,02:21:07.000,353,11075797,13285,0,1702952466,13030.967590399996,106.366366440001,53554.2393348
2023-12-19,02:21:08.000,353,11075806,12885,0,1702952467,13031.041689810001,106.28882601000078,53554.26728328001
2023-12-19,02:21:09.000,353,11075795,13045,0,1702952468,13031.075371359992,106.23948209999799,53554.16247648
2023-12-19,02:21:10.000,353,11075790,13005,0,1702952469,13031.095580289992,106.13374515000032,53554.19042496
2023-12-19,02:21:11.000,353,11075798,13005,0,1702952470,13031.088843979996,106.09145037000417,53554.09959240001
2023-12-19,02:21:12.000,353,11075814,12965,0,1702952471,13031.102316600001,106.00686081000458,53553.9947856
2023-12-19,02:21:13.000,353,11075841,12925,0,1702952472,13031.034953499991,105.98571341999923,53553.93190152001
2023-12-19,02:21:14.000,353,11075819,12965,0,1702952473,13031.034953499991,105.85882908000349,53553.98081136001
2023-12-19,02:21:15.000,353,11075855,13285,0,1702952474,13031.001271950001,105.88702560000092,53553.9249144
2023-12-19,02:21:16.000,353,11075838,13405,0,1702952475,13030.96085409,105.80243604000134,53553.88299168001
2023-12-19,02:21:17.000,353,11075774,13205,0,1702952476,13030.83960051,105.76719039000454,53553.722287920005
2023-12-19,02:21:18.000,353,11075820,13245,0,1702952477,13030.81939158,105.74604299999919,53553.76421064001
2023-12-19,02:21:19.000,353,11075794,13045,0,1702952478,13030.75876479,105.70374822000304,53553.785171999996
2023-12-19,02:21:20.000,353,11075835,13205,0,1702952479,13030.704874309995,105.6614534399996,53553.73626216
2023-12-19,02:21:21.000,353,11075852,13405,0,1702952480,13030.65772014,105.6614534399996,53553.76421064001
2023-12-19,02:21:22.000,353,11075807,13165,0,1702952481,13030.54993917999,105.6614534399996,53553.70132656
2023-12-19,02:21:23.000,353,11075862,13445,0,1702952482,13030.46910345999,105.69669909000368,53553.63844248
2023-12-19,02:21:24.000,353,11075810,12725,0,1702952483,13030.442158219994,105.64735518000089,53553.62446824001
2023-12-19,02:21:25.000,353,11075795,13245,0,1702952484,13030.388267739989,105.7107973500024,53553.56857128
2023-12-19,02:21:26.000,353,11075781,13205,0,1702952485,13030.327640949989,105.73899386999983,53553.51267432
2023-12-19,02:21:27.000,353,11075818,13085,0,1702952486,13030.233332609998,105.76014125999791,53553.42882888001
2023-12-19,02:21:28.000,353,11075766,13485,0,1702952487,13030.179442129993,105.78833778000262,53553.39389328
2023-12-19,02:21:29.000,353,11075819,12925,0,1702952488,13030.199651059993,105.83768168999813,53553.435816000005
2023-12-19,02:21:30.000,353,11075798,12965,0,1702952489,13030.199651059993,105.81653430000006,53553.44979024001
2023-12-19,02:21:31.000,353,11075826,13245,0,1702952490,13030.159233199993,105.85882908000349,53553.40786752001
2023-12-19,02:21:32.000,353,11075788,13205,0,1702952491,13030.132287959997,105.85882908000349,53553.32402208
2023-12-19,02:21:33.000,353,11075754,13285,0,1702952492,13030.051452239997,105.96456603000115,53553.20524104
2023-12-19,02:21:34.000,353,11075871,13045,0,1702952493,13030.044715930002,105.99276254999859,53553.18427968
2023-12-19,02:21:35.000,353,11075805,12925,0,1702952494,13030.017770689992,106.04210646000138,53553.17729256
2023-12-19,02:21:36.000,353,11075802,12925,0,1702952495,13029.977352829992,106.06325384999946,53553.13536984
2023-12-19,02:21:37.000,353,11075805,13285,0,1702952496,13029.950407589997,106.12669602000096,53553.11440848001
2023-12-19,02:21:38.000,353,11075791,13285,0,1702952497,13030.004298070002,106.18308906000311,53553.12139560001
2023-12-19,02:21:39.000,353,11075819,13005,0,1702952498,13030.105342720002,106.23243296999863,53553.18427968
2023-12-19,02:21:40.000,353,11075815,13205,0,1702952499,13030.105342720002,106.22538383999927,53553.18427968
2023-12-19,02:21:41.000,353,11075799,13325,0,1702952500,13030.125551650002,106.27472775000206,53553.08646
2023-12-19,02:21:42.000,353,11075804,13085,0,1702952501,13030.145760580002,106.30997339999885,53553.10742136
2023-12-19,02:21:43.000,353,11075781,13085,0,1702952502,13030.037979619992,106.33816992000357,53552.981653200004
2023-12-19,02:21:44.000,353,11075828,13205,0,1702952503,13030.091870099997,106.40866122000443,53552.981653200004
2023-12-19,02:21:45.000,353,11075837,13445,0,1702952504,13030.145760580002,106.4016120899978,53553.100434240005
2023-12-19,02:21:46.000,353,11075788,13085,0,1702952505,13030.206387370003,106.42275948000315,53553.07248576001
2023-12-19,02:21:47.000,353,11075826,13245,0,1702952506,13030.192914749998,106.4650542599993,53553.07947288
2023-12-19,02:21:48.000,353,11075824,13445,0,1702952507,13030.192914749998,106.42980861000251,53552.96069184
2023-12-19,02:21:49.000,353,11075840,13285,0,1702952508,13030.233332609998,106.45095600000059,53553.02357592001
2023-12-19,02:21:50.000,353,11075803,13245,0,1702952509,13030.320904639993,106.47210338999867,53552.99562744001
2023-12-19,02:21:51.000,353,11075785,13205,0,1702952510,13030.354586189998,106.48620165000466,53553.00960168
2023-12-19,02:21:52.000,353,11075796,13045,0,1702952511,13030.334377259998,106.47915251999802,53552.95370472001
2023-12-19,02:21:53.000,353,11075795,13365,0,1702952512,13030.421949289994,106.50029991000338,53553.04453728001
2023-12-19,02:21:54.000,353,11075820,13205,0,1702952513,13030.50952131999,106.52144730000146,53553.0165888
2023-12-19,02:21:55.000,353,11075778,13325,0,1702952514,13030.57014810999,106.53554556000017,53553.04453728001
2023-12-19,02:21:56.000,353,11075840,12885,0,1702952515,13030.61056596999,106.57079121000424,53553.07947288
2023-12-19,02:21:57.000,353,11075816,12925,0,1702952516,13030.61056596999,106.5778403400036,53553.002614560006
2023-12-19,02:21:58.000,353,11075837,13285,0,1702952517,13030.65098382999,106.5778403400036,53553.04453728001
2023-12-19,02:21:59.000,353,11075818,13365,0,1702952518,13030.75876479,106.62718424999912,53553.09344712001
2023-12-19,02:22:00.000,353,11075796,13045,0,1702952519,13030.77223740999,106.5778403400036,53553.07947288
2023-12-19,02:22:01.000,353,11075779,12805,0,1702952520,13030.83960051,106.63423337999848,53553.11440848001
2023-12-19,02:22:02.000,353,11075844,13325,0,1702952521,13030.91369991999,106.64128250999784,53553.16331832001
2023-12-19,02:22:03.000,353,11075812,12965,0,1702952522,13030.96085409,106.63423337999848,53553.219215280005
2023-12-19,02:22:04.000,353,11075829,13165,0,1702952523,13031.075371359992,106.66242990000319,53553.27511224
2023-12-19,02:22:05.000,353,11075837,13085,0,1702952524,13031.156207079992,106.74701946000278,53553.24017664001
2023-12-19,02:22:06.000,353,11075822,13125,0,1702952525,13031.237042799992,106.69062642000063,53553.268125120005
2023-12-19,02:22:07.000,353,11075821,13125,0,1702952526,13031.284196970002,106.73997033000342,53553.24716376
2023-12-19,02:22:08.000,353,11075838,13125,0,1702952527,13031.297669589992,106.78226510999957,53553.30306072
2023-12-19,02:22:09.000,353,11075770,13325,0,1702952528,13031.452604719998,106.79636336999829,53553.51267432
2023-12-19,02:22:10.000,353,11075844,13165,0,1702952529,13031.546913059989,106.79636336999829,53553.56158416
2023-12-19,02:22:11.000,353,11075796,12765,0,1702952530,13031.621012469994,106.86685466999916,53553.53363568
2023-12-19,02:22:12.000,353,11075864,13285,0,1702952531,13031.621012469994,106.86685466999916,53553.61748112001
2023-12-19,02:22:13.000,353,11075828,13125,0,1702952532,13031.654694019999,106.91619858000195,53553.64542960001
2023-12-19,02:22:14.000,353,11075837,13125,0,1702952533,13031.674902949999,106.93734597000002,53553.63145536
2023-12-19,02:22:15.000,353,11075865,13365,0,1702952534,13031.70858449999,106.9584933599981,53553.74324928001
2023-12-19,02:22:16.000,353,11075811,13125,0,1702952535,13031.722057119994,106.99373901000217,53553.81312048001
2023-12-19,02:22:17.000,353,11075873,12965,0,1702952536,13031.762474979994,106.99373901000217,53553.91094016001
2023-12-19,02:22:18.000,353,11075815,13085,0,1702952537,13031.7759476,106.98668988000281,53554.008759840006
2023-12-19,02:22:19.000,353,11075792,12925,0,1702952538,13031.7759476,107.02898465999897,53554.02972120001
2023-12-19,02:22:20.000,353,11075848,12925,0,1702952539,13031.863519629995,107.02193552999961,53554.14151512
2023-12-19,02:22:21.000,353,11075817,12965,0,1702952540,13031.87699225,107.03603378999833,53554.21837344001
2023-12-19,02:22:22.000,353,11075831,12925,0,1702952541,13031.903937489995,107.03603378999833,53554.28125752
2023-12-19,02:22:23.000,353,11075790,12965,0,1702952542,13031.85678332,107.04308291999769,53554.29523176001
2023-12-19,02:22:24.000,353,11075834,13005,0,1702952543,13031.903937489995,107.01488640000025,53554.38606432001
2023-12-19,02:22:25.000,353,11075802,13125,0,1702952544,13031.83657439,107.02193552999961,53554.5188196
2023-12-19,02:22:26.000,353,11075808,13045,0,1702952545,13031.89046486999,106.97964075000345,53554.61663928
2023-12-19,02:22:27.000,353,11075809,13365,0,1702952546,13031.74900235999,106.99373901000217,53554.59567792
2023-12-19,02:22:28.000,353,11075813,13045,0,1702952547,13031.695111879999,106.93734597000002,53554.70747184
2023-12-19,02:22:29.000,353,11075795,13205,0,1702952548,13031.681639259994,106.90914945000259,53554.847214240006
2023-12-19,02:22:30.000,353,11075820,13005,0,1702952549,13031.641221399994,106.83160902000236,53554.88913696001
2023-12-19,02:22:31.000,353,11075844,12965,0,1702952550,13031.567121989989,106.824559890003,53554.91708544001
2023-12-19,02:22:32.000,353,11075786,13085,0,1702952551,13031.493022579998,106.80341249999765,53554.92407256
2023-12-19,02:22:33.000,353,11075853,13125,0,1702952552,13031.445868409988,106.76816685000085,53554.96599528001
2023-12-19,02:22:34.000,353,11075791,13325,0,1702952553,13031.371768999998,106.71882293999806,53555.02189224
2023-12-19,02:22:35.000,353,11075804,13365,0,1702952554,13031.365032690002,106.66947903000255,53555.20355736001
2023-12-19,02:22:36.000,353,11075828,13365,0,1702952555,13031.223570180002,106.63423337999848,53555.21054448
2023-12-19,02:22:37.000,353,11075816,13245,0,1702952556,13031.088843979996,106.59898773000168,53555.25246720001
2023-12-19,02:22:38.000,353,11075798,13445,0,1702952557,13030.96085409,106.57079121000424,53555.24548008
2023-12-19,02:22:39.000,353,11075833,13125,0,1702952558,13030.866545749996,106.55669294999825,53555.294389919996
2023-12-19,02:22:40.000,353,11075863,13045,0,1702952559,13030.83286419999,106.52849643000081,53555.40618384
2023-12-19,02:22:41.000,353,11075813,13285,0,1702952560,13030.69140168999,106.45800512999995,53555.497016400004
2023-12-19,02:22:42.000,353,11075796,12965,0,1702952561,13030.59035703999,106.42275948000315,53555.497016400004
2023-12-19,02:22:43.000,353,11075742,13085,0,1702952562,13030.462367149994,106.38751382999908,53555.49002928001
2023-12-19,02:22:44.000,353,11075812,13165,0,1702952563,13030.381531429994,106.35226818000228,53555.55291336
2023-12-19,02:22:45.000,353,11075840,13605,0,1702952564,13030.233332609998,106.29587514000013,53555.55990048001
2023-12-19,02:22:46.000,353,11075796,13245,0,1702952565,13030.132287959997,106.26062949000334,53555.60881032001
2023-12-19,02:22:47.000,353,11075821,13365,0,1702952566,13029.990825449997,106.22538383999927,53555.517977760006
2023-12-19,02:22:48.000,353,11075856,12805,0,1702952567,13029.876308179992,106.23243296999863,53555.58086184
2023-12-19,02:22:49.000,353,11075851,13205,0,1702952568,13029.815681389991,106.1548925399984,53555.72060424
2023-12-19,02:22:50.000,353,11075843,13005,0,1702952569,13029.755054599991,106.12669602000096,53555.6716944
2023-12-19,02:22:51.000,353,11075848,13605,0,1702952570,13029.65400994999,106.07735210999817,53555.734578480005
2023-12-19,02:22:52.000,353,11075796,13045,0,1702952571,13029.55970161,106.03505733000202,53555.70663000001
2023-12-19,02:22:53.000,353,11075828,13285,0,1702952572,13029.41150278999,105.99981167999795,53555.6716944
2023-12-19,02:22:54.000,353,11075813,12725,0,1702952573,13029.317194449999,105.98571341999923,53555.64374592
2023-12-19,02:22:55.000,353,11075828,13125,0,1702952574,13029.229622419989,105.98571341999923,53555.67868152001
2023-12-19,02:22:56.000,353,11075778,13005,0,1702952575,13029.148786699989,105.92227124999772,53555.664707280004
2023-12-19,02:22:57.000,353,11075841,13325,0,1702952576,13029.020796809993,105.89407473000028,53555.6018232
2023-12-19,02:22:58.000,353,11075826,12965,0,1702952577,13028.946697400002,105.84473082000477,53555.566887600005
2023-12-19,02:22:59.000,353,11075788,12965,0,1702952578,13028.892806919997,105.8094851700007,53555.63675880001
2023-12-19,02:23:00.000,353,11075812,12965,0,1702952579,13028.838916439992,105.82358342999942,53555.60881032001
2023-12-19,02:23:01.000,353,11075837,12885,0,1702952580,13028.744608100002,105.81653430000006,53555.566887600005
2023-12-19,02:23:02.000,353,11075836,12925,0,1702952581,13028.643563450001,105.79538691000198,53555.49002928001
2023-12-19,02:23:03.000,353,11075790,12765,0,1702952582,13028.562727730001,105.76014125999791,53555.48304216
2023-12-19,02:23:04.000,353,11075838,12845,0,1702952583,13028.508837249996,105.73194474000047,53555.566887600005
2023-12-19,02:23:05.000,353,11075869,13205,0,1702952584,13028.45494676999,105.74604299999919,53555.51099064001
2023-12-19,02:23:06.000,353,11075775,13205,0,1702952585,13028.31348425999,105.73194474000047,53555.46906792001
2023-12-19,02:23:07.000,353,11075826,13365,0,1702952586,13028.286539019995,105.73194474000047,53555.399196720005
2023-12-19,02:23:08.000,353,11075819,13165,0,1702952587,13028.286539019995,105.72489561000111,53555.44111944001
2023-12-19,02:23:09.000,353,11075848,13005,0,1702952588,13028.165285439994,105.73194474000047,53555.36426112
2023-12-19,02:23:10.000,353,11075830,13085,0,1702952589,13028.11813127,105.72489561000111,53555.37823536
2023-12-19,02:23:11.000,353,11075792,13365,0,1702952590,13028.057504479999,105.73194474000047,53555.34329976001
2023-12-19,02:23:12.000,353,11075846,13565,0,1702952591,13028.003613999994,105.71784648000175,53555.25945432
2023-12-19,02:23:13.000,353,11075813,13125,0,1702952592,13027.969932449989,105.74604299999919,53555.22451872001
2023-12-19,02:23:14.000,353,11075777,13125,0,1702952593,13027.990141379989,105.73899386999983,53555.27342856001
2023-12-19,02:23:15.000,353,11075861,13005,0,1702952594,13027.976668759999,105.74604299999919,53555.2175316
2023-12-19,02:23:16.000,353,11075834,13045,0,1702952595,13027.956459829998,105.72489561000111,53555.20355736001
2023-12-19,02:23:17.000,353,11075852,13085,0,1702952596,13027.848678869988,105.75309212999855,53555.07080208
2023-12-19,02:23:18.000,353,11075764,13005,0,1702952597,13027.862151489993,105.76719039000454,53555.11971192
2023-12-19,02:23:19.000,353,11075825,13285,0,1702952598,13027.862151489993,105.8094851700007,53555.02887936
2023-12-19,02:23:20.000,353,11075839,13285,0,1702952599,13027.828469939988,105.78833778000262,53555.09176344
2023-12-19,02:23:21.000,353,11075821,13245,0,1702952600,13027.828469939988,105.89407473000028,53555.014905120006
2023-12-19,02:23:22.000,353,11075821,13325,0,1702952601,13027.788052079988,105.88702560000092,53555.014905120006
2023-12-19,02:23:23.000,353,11075788,12605,0,1702952602,13027.788052079988,105.95046777000243,53554.88913696001
2023-12-19,02:23:24.000,353,11075827,13125,0,1702952603,13027.835206249998,105.93636951000371,53554.993943760004
2023-12-19,02:23:25.000,353,11075842,13005,0,1702952604,13027.774579459998,105.97866428999987,53554.91009832
2023-12-19,02:23:26.000,353,11075810,13285,0,1702952605,13027.814997319998,105.99981167999795,53554.896124080005
2023-12-19,02:23:27.000,353,11075818,13085,0,1702952606,13027.774579459998,106.06325384999946,53554.777343040005
2023-12-19,02:23:28.000,353,11075806,13165,0,1702952607,13027.767843150003,106.08440124000481,53554.81227864
2023-12-19,02:23:29.000,353,11075825,13005,0,1702952608,13027.794788389998,106.1196468900016,53554.826252880004
2023-12-19,02:23:30.000,353,11075798,13085,0,1702952609,13027.882360419993,106.1689908000044,53554.85420136
2023-12-19,02:23:31.000,353,11075822,13085,0,1702952610,13027.835206249998,106.19718732000183,53554.79830440001
2023-12-19,02:23:32.000,353,11075844,13085,0,1702952611,13027.862151489993,106.22538383999927,53554.81926576001
2023-12-19,02:23:33.000,353,11075834,13285,0,1702952612,13027.828469939988,106.3311207900042,53554.70747184
2023-12-19,02:23:34.000,353,11075863,13285,0,1702952613,13027.801524699993,106.34521905000292,53554.73542032
2023-12-19,02:23:35.000,353,11075836,13285,0,1702952614,13027.808261009988,106.42275948000315,53554.71445896
2023-12-19,02:23:36.000,353,11075878,13045,0,1702952615,13027.788052079988,106.45800512999995,53554.67253624001
2023-12-19,02:23:37.000,353,11075836,13445,0,1702952616,13027.727425290002,106.56374208000489,53554.66554912
2023-12-19,02:23:38.000,353,11075809,12805,0,1702952617,13027.700480049993,106.64128250999784,53554.63061352001
2023-12-19,02:23:39.000,353,11075777,13005,0,1702952618,13027.794788389998,106.69062642000063,53554.72144608001
2023-12-19,02:23:40.000,353,11075846,12885,0,1702952619,13027.754370529998,106.74701946000278,53554.66554912
2023-12-19,02:23:41.000,353,11075839,13085,0,1702952620,13027.666798500002,106.80341249999765,53554.63061352001
2023-12-19,02:23:42.000,353,11075843,13285,0,1702952621,13027.653325879997,106.8598055399998,53554.59567792
2023-12-19,02:23:43.000,353,11075801,12965,0,1702952622,13027.552281229997,106.94439509999938,53554.511832480006
2023-12-19,02:23:44.000,353,11075834,13245,0,1702952623,13027.572490159997,107.02898465999897,53554.490871120004
2023-12-19,02:23:45.000,353,11075816,12965,0,1702952624,13027.559017539992,107.05718118000368,53554.511832480006
2023-12-19,02:23:46.000,353,11075825,12965,0,1702952625,13027.552281229997,107.13472161000391,53554.56772944
2023-12-19,02:23:47.000,353,11075807,13285,0,1702952626,13027.525335990002,107.28275333999773,53554.53978096
2023-12-19,02:23:48.000,353,11075854,13005,0,1702952627,13027.471445509997,107.33914637999987,53554.441961280005
2023-12-19,02:23:49.000,353,11075843,13325,0,1702952628,13027.491654439997,107.42373593999946,53554.43497416001
2023-12-19,02:23:50.000,353,11075844,13085,0,1702952629,13027.491654439997,107.45898159000353,53554.490871120004
2023-12-19,02:23:51.000,353,11075785,13085,0,1702952630,13027.518599679992,107.59291505999863,53554.40702568
2023-12-19,02:23:52.000,353,11075812,13765,0,1702952631,13027.457972889992,107.63520984000206,53554.35112872
2023-12-19,02:23:53.000,353,11075763,13165,0,1702952632,13027.471445509997,107.64930810000078,53554.33016736
2023-12-19,02:23:54.000,353,11075799,13085,0,1702952633,13027.545544920002,107.726848530001,53554.455935519996
2023-12-19,02:23:55.000,353,11075787,13245,0,1702952634,13027.579226469992,107.79733983000187,53554.344141600006
2023-12-19,02:23:56.000,353,11075813,13405,0,1702952635,13027.585962780002,107.79029070000252,53554.37209008
2023-12-19,02:23:57.000,353,11075809,13405,0,1702952636,13027.491654439997,107.86078200000338,53554.26029616
2023-12-19,02:23:58.000,353,11075846,13125,0,1702952637,13027.592699089997,107.92422417000489,53554.323180240004
2023-12-19,02:23:59.000,353,11075812,13365,0,1702952638,13027.585962780002,107.99471546999848,53554.28125752
2023-12-19,02:24:00.000,353,11075821,13365,0,1702952639,13027.646589570002,108.03701025000191,53554.33016736
2023-12-19,02:24:01.000,353,11075796,12965,0,1702952640,13027.687007430002,108.02996112000255,53554.274270400005
2023-12-19,02:24:02.000,353,11075773,13125,0,1702952641,13027.687007430002,108.03701025000191,53554.274270400005
2023-12-19,02:24:03.000,353,11075815,13285,0,1702952642,13027.700480049993,108.0863541600047,53554.274270400005
2023-12-19,02:24:04.000,353,11075808,13205,0,1702952643,13027.774579459998,108.09340329000406,53554.33016736
2023-12-19,02:24:05.000,353,11075766,13285,0,1702952644,13027.747634220003,108.09340329000406,53554.26728328001
2023-12-19,02:24:06.000,353,11075798,13045,0,1702952645,13027.740897909993,108.09340329000406,53554.2393348
2023-12-19,02:24:07.000,353,11075804,13005,0,1702952646,13027.713952669998,108.14979632999894,53554.14151512
2023-12-19,02:24:08.000,353,11075817,13285,0,1702952647,13027.767843150003,108.14274719999958,53554.176450720006
2023-12-19,02:24:09.000,353,11075752,13165,0,1702952648,13027.747634220003,108.16389458999765,53554.21837344001
2023-12-19,02:24:10.000,353,11075806,13285,0,1702952649,13027.814997319998,108.185041980003,53554.274270400005
2023-12-19,02:24:11.000,353,11075826,13285,0,1702952650,13027.767843150003,108.23438588999852,53554.19042496
2023-12-19,02:24:12.000,353,11075793,13325,0,1702952651,13027.788052079988,108.22733675999916,53554.16946360001
2023-12-19,02:24:13.000,353,11075792,13285,0,1702952652,13027.666798500002,108.26258241000323,53554.07164392
2023-12-19,02:24:14.000,353,11075877,12965,0,1702952653,13027.700480049993,108.24143501999788,53554.120553759996
2023-12-19,02:24:15.000,353,11075780,13125,0,1702952654,13027.680271119993,108.24848415000451,53554.07863104001
2023-12-19,02:24:16.000,353,11075812,12765,0,1702952655,13027.707216360002,108.29077893000067,53554.07863104001
2023-12-19,02:24:17.000,353,11075794,12765,0,1702952656,13027.619644329992,108.3330737100041,53553.9947856
2023-12-19,02:24:18.000,353,11075823,12845,0,1702952657,13027.619644329992,108.3189754499981,53553.987798480004
2023-12-19,02:24:19.000,353,11075812,13245,0,1702952658,13027.646589570002,108.34012284000346,53554.09260528
2023-12-19,02:24:20.000,353,11075835,13205,0,1702952659,13027.653325879997,108.34012284000346,53554.05068256001
2023-12-19,02:24:21.000,353,11075805,13205,0,1702952660,13027.606171710002,108.34717197000282,53554.03670832
2023-12-19,02:24:22.000,353,11075820,13365,0,1702952661,13027.606171710002,108.32602458000474,53554.01574696
2023-12-19,02:24:23.000,353,11075813,13085,0,1702952662,13027.585962780002,108.34012284000346,53553.952862879996
2023-12-19,02:24:24.000,353,11075797,13365,0,1702952663,13027.585962780002,108.37536849000026,53553.93190152001
2023-12-19,02:24:25.000,353,11075790,13085,0,1702952664,13027.619644329992,108.34012284000346,53554.03670832
2023-12-19,02:24:26.000,353,11075825,13165,0,1702952665,13027.626380640002,108.29782806000003,53554.01574696
2023-12-19,02:24:27.000,353,11075860,13125,0,1702952666,13027.585962780002,108.3189754499981,53553.93190152001
2023-12-19,02:24:28.000,353,11075850,13045,0,1702952667,13027.532072299997,108.26258241000323,53553.841068960006
2023-12-19,02:24:29.000,353,11075800,13325,0,1702952668,13027.511863369997,108.26963154000259,53553.89696592
2023-12-19,02:24:30.000,353,11075790,13245,0,1702952669,13027.518599679992,108.24848415000451,53553.8550432
2023-12-19,02:24:31.000,353,11075764,13205,0,1702952670,13027.471445509997,108.23438588999852,53553.86203032001
2023-12-19,02:24:32.000,353,11075795,13125,0,1702952671,13027.377137169991,108.24848415000451,53553.66639096001
2023-12-19,02:24:33.000,353,11075824,13565,0,1702952672,13027.417555029991,108.24848415000451,53553.771197760005
2023-12-19,02:24:34.000,353,11075779,13285,0,1702952673,13027.478181819992,108.19914024000173,53553.7502364
2023-12-19,02:24:35.000,353,11075813,12965,0,1702952674,13027.437763959992,108.17094372000429,53553.70132656
2023-12-19,02:24:36.000,353,11075810,13005,0,1702952675,13027.464709200001,108.10750155000278,53553.70831368
2023-12-19,02:24:37.000,353,11075812,13085,0,1702952676,13027.471445509997,108.09340329000406,53553.673378080006
2023-12-19,02:24:38.000,353,11075817,13125,0,1702952677,13027.437763959992,108.05110851000063,53553.673378080006
2023-12-19,02:24:39.000,353,11075819,13205,0,1702952678,13027.336719309991,108.02996112000255,53553.53363568
2023-12-19,02:24:40.000,353,11075802,13205,0,1702952679,13027.316510379991,107.95946982000169,53553.52664856001
2023-12-19,02:24:41.000,353,11075791,13045,0,1702952680,13027.336719309991,107.9735680800004,53553.603506880005
2023-12-19,02:24:42.000,353,11075848,12965,0,1702952681,13027.30303776,107.93127330000425,53553.53363568
2023-12-19,02:24:43.000,353,11075847,13045,0,1702952682,13027.30303776,107.88897852000082,53553.554597040005
2023-12-19,02:24:44.000,353,11075808,12965,0,1702952683,13027.309774069996,107.85373287000402,53553.57555840001
2023-12-19,02:24:45.000,353,11075852,13285,0,1702952684,13027.24241097,107.83258547999867,53553.51267432
2023-12-19,02:24:46.000,353,11075802,13365,0,1702952685,13027.188520489995,107.83258547999867,53553.51267432
2023-12-19,02:24:47.000,353,11075762,13325,0,1702952686,13027.087475839995,107.7761924400038,53553.4008804
2023-12-19,02:24:48.000,353,11075799,13125,0,1702952687,13027.08073953,107.726848530001,53553.37293192
2023-12-19,02:24:49.000,353,11075842,12885,0,1702952688,13027.10094846,107.73389766000037,53553.39389328
2023-12-19,02:24:50.000,353,11075819,13125,0,1702952689,13027.067266909995,107.69160288000421,53553.42184176
2023-12-19,02:24:51.000,353,11075782,12925,0,1702952690,13027.006640119995,107.71979940000165,53553.42882888001
2023-12-19,02:24:52.000,353,11075887,13085,0,1702952691,13026.966222259995,107.68455375000485,53553.37991904001
2023-12-19,02:24:53.000,353,11075787,13005,0,1702952692,13026.865177609994,107.69865201000357,53553.24716376
2023-12-19,02:24:54.000,353,11075803,13005,0,1702952693,13026.804550819994,107.71275027000229,53553.24716376
2023-12-19,02:24:55.000,353,11075819,12845,0,1702952694,13026.737187719998,107.69160288000421,53553.26113800001
2023-12-19,02:24:56.000,353,11075794,13325,0,1702952695,13026.716978789998,107.64225897000142,53553.21222816001
2023-12-19,02:24:57.000,353,11075771,13365,0,1702952696,13026.609197829988,107.67750461999822,53553.14235696001
2023-12-19,02:24:58.000,353,11075810,12925,0,1702952697,13026.629406759988,107.65635723000014,53553.12139560001
2023-12-19,02:24:59.000,353,11075854,13205,0,1702952698,13026.663088309993,107.63520984000206,53553.170305440006
2023-12-19,02:25:00.000,353,11075816,13245,0,1702952699,13026.656351999998,107.64225897000142,53553.11440848001
2023-12-19,02:25:01.000,353,11075846,13445,0,1702952700,13026.629406759988,107.67045548999886,53553.13536984
2023-12-19,02:25:02.000,353,11075827,13205,0,1702952701,13026.562043659993,107.65635723000014,53553.0165888
2023-12-19,02:25:03.000,353,11075847,13205,0,1702952702,13026.555307349998,107.64930810000078,53553.002614560006
2023-12-19,02:25:04.000,353,11075838,12965,0,1702952703,13026.622670449993,107.65635723000014,53553.05851152
2023-12-19,02:25:05.000,353,11075777,13285,0,1702952704,13026.656351999998,107.63520984000206,53553.100434240005
2023-12-19,02:25:06.000,353,11075788,13165,0,1702952705,13026.629406759988,107.61406245000398,53553.0165888
2023-12-19,02:25:07.000,353,11075803,12925,0,1702952706,13026.609197829988,107.64225897000142,53553.002614560006
2023-12-19,02:25:08.000,353,11075841,13285,0,1702952707,13026.656351999998,107.62111158000334,53553.002614560006
2023-12-19,02:25:09.000,353,11075850,13365,0,1702952708,13026.609197829988,107.64225897000142,53552.93973048
2023-12-19,02:25:10.000,353,11075781,13085,0,1702952709,13026.622670449993,107.64930810000078,53552.90479488001
2023-12-19,02:25:11.000,353,11075861,13165,0,1702952710,13026.609197829988,107.57881679999991,53552.883833520005
2023-12-19,02:25:12.000,353,11075825,13285,0,1702952711,13026.609197829988,107.60701332000463,53552.82094944
2023-12-19,02:25:13.000,353,11075798,13525,0,1702952712,13026.622670449993,107.53652202000376,53552.80697520001
2023-12-19,02:25:14.000,353,11075771,12965,0,1702952713,13026.716978789998,107.49422724000033,53552.86287216
2023-12-19,02:25:15.000,353,11075782,13005,0,1702952714,13026.764132959994,107.50127636999969,53552.834923680006
2023-12-19,02:25:16.000,353,11075831,13405,0,1702952715,13026.770869269989,107.50832549999905,53552.813962320004
2023-12-19,02:25:17.000,353,11075807,13365,0,1702952716,13026.710242479989,107.5153746299984,53552.69518128
2023-12-19,02:25:18.000,353,11075861,13085,0,1702952717,13026.743924029994,107.47307985000225,53552.7021684
2023-12-19,02:25:19.000,353,11075827,13605,0,1702952718,13026.696769859998,107.48717811000097,53552.765052480005
2023-12-19,02:25:20.000,353,11075836,12925,0,1702952719,13026.730451409989,107.44488333000481,53552.73710400001
2023-12-19,02:25:21.000,353,11075804,13125,0,1702952720,13026.710242479989,107.45898159000353,53552.72312976
2023-12-19,02:25:22.000,353,11075842,13565,0,1702952721,13026.696769859998,107.46603072000289,53552.68120704
2023-12-19,02:25:23.000,353,11075806,13005,0,1702952722,13026.669824619989,107.45193246000417,53552.61133584001
2023-12-19,02:25:24.000,353,11075794,13365,0,1702952723,13026.669824619989,107.45898159000353,53552.6322972
2023-12-19,02:25:25.000,353,11075829,12885,0,1702952724,13026.676560929998,107.40963768000074,53552.66024568001
2023-12-19,02:25:26.000,353,11075811,13325,0,1702952725,13026.743924029994,107.43783419999818,53552.548451760005
2023-12-19,02:25:27.000,353,11075774,13445,0,1702952726,13026.757396649999,107.45898159000353,53552.548451760005
2023-12-19,02:25:28.000,353,11075802,13285,0,1702952727,13026.716978789998,107.45898159000353,53552.478580560004
2023-12-19,02:25:29.000,353,11075828,13245,0,1702952728,13026.723715099994,107.45898159000353,53552.478580560004
2023-12-19,02:25:30.000,353,11075799,13165,0,1702952729,13026.824759749994,107.44488333000481,53552.57640024
2023-12-19,02:25:31.000,353,11075786,13285,0,1702952730,13026.797814509999,107.44488333000481,53552.499541920006
2023-12-19,02:25:32.000,353,11075840,12925,0,1702952731,13026.83149605999,107.42373593999946,53552.499541920006
2023-12-19,02:25:33.000,353,11075831,13325,0,1702952732,13026.764132959994,107.47307985000225,53552.45063208001
2023-12-19,02:25:34.000,353,11075787,12765,0,1702952733,13026.804550819994,107.47307985000225,53552.42268360001
2023-12-19,02:25:35.000,353,11075796,13285,0,1702952734,13026.85170498999,107.47307985000225,53552.40870936
2023-12-19,02:25:36.000,353,11075819,13285,0,1702952735,13026.824759749994,107.52242375999776,53552.41569648
2023-12-19,02:25:37.000,353,11075790,13005,0,1702952736,13026.844968679994,107.52242375999776,53552.40172224001
2023-12-19,02:25:38.000,353,11075826,13205,0,1702952737,13026.885386539994,107.5153746299984,53552.40870936
2023-12-19,02:25:39.000,353,11075776,13645,0,1702952738,13026.905595469994,107.5294728900044,53552.45063208001
2023-12-19,02:25:40.000,353,11075846,13365,0,1702952739,13026.93254070999,107.5153746299984,53552.46460632
2023-12-19,02:25:41.000,353,11075768,13245,0,1702952740,13026.95948595,107.57176767000055,53552.380760880005
2023-12-19,02:25:42.000,353,11075780,13405,0,1702952741,13026.925804399994,107.58586592999927,53552.33883816
2023-12-19,02:25:43.000,353,11075806,13205,0,1702952742,13026.97969488,107.6281607100027,53552.32486392001
2023-12-19,02:25:44.000,353,11075802,13125,0,1702952743,13026.95274963999,107.61406245000398,53552.310889680004
2023-12-19,02:25:45.000,353,11075808,13125,0,1702952744,13027.01337642999,107.62111158000334,53552.40870936
2023-12-19,02:25:46.000,353,11075797,13085,0,1702952745,13027.04032167,107.6281607100027,53552.45063208001
2023-12-19,02:25:47.000,353,11075818,13165,0,1702952746,13027.02011274,107.69160288000421,53552.35281240001
2023-12-19,02:25:48.000,353,11075824,13165,0,1702952747,13027.006640119995,107.68455375000485,53552.36678664
2023-12-19,02:25:49.000,353,11075780,13405,0,1702952748,13027.02011274,107.71979940000165,53552.32486392001
2023-12-19,02:25:50.000,353,11075837,13205,0,1702952749,13027.05379428999,107.726848530001,53552.30390256001
2023-12-19,02:25:51.000,353,11075845,12885,0,1702952750,13027.04032167,107.7620941799978,53552.387748
2023-12-19,02:25:52.000,353,11075804,13165,0,1702952751,13026.95274963999,107.81848721999995,53552.19909576
2023-12-19,02:25:53.000,353,11075787,13605,0,1702952752,13026.99990381,107.84668374000466,53552.25499272001
2023-12-19,02:25:54.000,353,11075789,13285,0,1702952753,13027.047057979995,107.79733983000187,53552.310889680004
2023-12-19,02:25:55.000,353,11075843,13285,0,1702952754,13027.026849049995,107.81848721999995,53552.26896696
2023-12-19,02:25:56.000,353,11075782,13445,0,1702952755,13027.127893699995,107.83258547999867,53552.331851040006
2023-12-19,02:25:57.000,353,11075789,13245,0,1702952756,13027.127893699995,107.83258547999867,53552.32486392001
2023-12-19,02:25:58.000,353,11075783,13165,0,1702952757,13027.11442107999,107.88897852000082,53552.2480056
2023-12-19,02:25:59.000,353,11075806,13405,0,1702952758,13027.04032167,107.88192939000146,53552.15717304001
2023-12-19,02:26:00.000,353,11075796,13085,0,1702952759,13027.05379428999,107.84668374000466,53552.164160160006
2023-12-19,02:26:01.000,353,11075776,13005,0,1702952760,13027.10094846,107.90307677999954,53552.261979840005
2023-12-19,02:26:02.000,353,11075822,13165,0,1702952761,13027.127893699995,107.88192939000146,53552.261979840005
2023-12-19,02:26:03.000,353,11075811,13165,0,1702952762,13027.12115739,107.89602765000018,53552.17114728
2023-12-19,02:26:04.000,353,11075848,13445,0,1702952763,13027.148102629995,107.86783113000274,53552.26896696
2023-12-19,02:26:05.000,353,11075811,13365,0,1702952764,13027.107684769995,107.83258547999867,53552.19909576
2023-12-19,02:26:06.000,353,11075817,13325,0,1702952765,13027.15483893999,107.84668374000466,53552.12922456
2023-12-19,02:26:07.000,353,11075820,13285,0,1702952766,13027.07400321999,107.86078200000338,53552.08730184001
2023-12-19,02:26:08.000,353,11075795,13285,0,1702952767,13027.07400321999,107.8748802600021,53552.08031472
2023-12-19,02:26:09.000,353,11075806,12925,0,1702952768,13027.127893699995,107.85373287000402,53552.22005712
2023-12-19,02:26:10.000,353,11075823,13205,0,1702952769,13027.13463000999,107.82553634999931,53552.22005712
2023-12-19,02:26:11.000,353,11075837,13485,0,1702952770,13027.12115739,107.83963460999803,53552.15717304001
2023-12-19,02:26:12.000,353,11075803,13605,0,1702952771,13027.11442107999,107.79029070000252,53552.18512152001
2023-12-19,02:26:13.000,353,11075819,13245,0,1702952772,13027.047057979995,107.83258547999867,53552.06634048001
2023-12-19,02:26:14.000,353,11075803,13045,0,1702952773,13027.047057979995,107.81143809000059,53552.08730184001
2023-12-19,02:26:15.000,353,11075827,13365,0,1702952774,13027.04032167,107.81143809000059,53552.10127608
2023-12-19,02:26:16.000,353,11075832,13205,0,1702952775,13027.006640119995,107.74094678999973,53552.08730184001
2023-12-19,02:26:17.000,353,11075818,13285,0,1702952776,13026.986431189995,107.79029070000252,53552.045379120005
2023-12-19,02:26:18.000,353,11075786,13285,0,1702952777,13026.95274963999,107.7761924400038,53552.0034564
2023-12-19,02:26:19.000,353,11075793,13325,0,1702952778,13026.946013329994,107.78324157000316,53552.01044352
2023-12-19,02:26:20.000,353,11075849,13445,0,1702952779,13026.905595469994,107.7620941799978,53551.98948216001
2023-12-19,02:26:21.000,353,11075801,13405,0,1702952780,13026.85170498999,107.7761924400038,53551.9335852
2023-12-19,02:26:22.000,353,11075803,13285,0,1702952781,13026.818023439999,107.7761924400038,53551.84973976001
2023-12-19,02:26:23.000,353,11075807,12845,0,1702952782,13026.737187719998,107.79029070000252,53551.80082992001
2023-12-19,02:26:24.000,353,11075806,13445,0,1702952783,13026.770869269989,107.75504504999844,53551.863714
2023-12-19,02:26:25.000,353,11075798,13165,0,1702952784,13026.723715099994,107.74799591999908,53551.89864960001
2023-12-19,02:26:26.000,353,11075794,13245,0,1702952785,13026.683297239993,107.74094678999973,53551.80082992001
2023-12-19,02:26:27.000,353,11075824,13525,0,1702952786,13026.615934139998,107.726848530001,53551.77986856001
2023-12-19,02:26:28.000,353,11075818,13365,0,1702952787,13026.676560929998,107.71275027000229,53551.828778400006
2023-12-19,02:26:29.000,353,11075895,13165,0,1702952788,13026.588988899988,107.71275027000229,53551.81480416
2023-12-19,02:26:30.000,353,11075827,12885,0,1702952789,13026.602461519993,107.71979940000165,53551.74493296
2023-12-19,02:26:31.000,353,11075799,13085,0,1702952790,13026.541834729993,107.71979940000165,53551.73095872001
2023-12-19,02:26:32.000,353,11075807,13005,0,1702952791,13026.454262699997,107.71275027000229,53551.5492936
2023-12-19,02:26:33.000,353,11075778,13285,0,1702952792,13026.460999009993,107.69865201000357,53551.661087520006
2023-12-19,02:26:34.000,353,11075794,13285,0,1702952793,13026.494680559998,107.63520984000206,53551.689036
2023-12-19,02:26:35.000,353,11075822,13245,0,1702952794,13026.407108530002,107.65635723000014,53551.640126160004
2023-12-19,02:26:36.000,353,11075842,12925,0,1702952795,13026.373426979997,107.62111158000334,53551.6191648
2023-12-19,02:26:37.000,353,11075844,13285,0,1702952796,13026.231964469996,107.62111158000334,53551.52833224
2023-12-19,02:26:38.000,353,11075787,12925,0,1702952797,13026.231964469996,107.60701332000463,53551.50038376
2023-12-19,02:26:39.000,353,11075810,13565,0,1702952798,13026.198282919991,107.59996418999799,53551.52833224
2023-12-19,02:26:40.000,353,11075804,13125,0,1702952799,13026.205019230001,107.57881679999991,53551.46544816001
2023-12-19,02:26:41.000,353,11075771,13605,0,1702952800,13026.137656129991,107.54357115000312,53551.51435800001
2023-12-19,02:26:42.000,353,11075830,13125,0,1702952801,13026.110710889996,107.55062028000248,53551.4095512
2023-12-19,02:26:43.000,353,11075825,13285,0,1702952802,13026.05682040999,107.5294728900044,53551.36762848001
2023-12-19,02:26:44.000,353,11075853,13085,0,1702952803,13026.070293029996,107.48717811000097,53551.38858984
2023-12-19,02:26:45.000,353,11075797,13245,0,1702952804,13025.949039449995,107.48012898000161,53551.26282168
2023-12-19,02:26:46.000,353,11075799,13165,0,1702952805,13025.92209421,107.45898159000353,53551.2348732
2023-12-19,02:26:47.000,353,11075769,13445,0,1702952806,13025.83452217999,107.43078506999882,53551.19295048
2023-12-19,02:26:48.000,353,11075830,12845,0,1702952807,13025.746950149995,107.40258855000138,53551.12307928
2023-12-19,02:26:49.000,353,11075761,13245,0,1702952808,13025.75368645999,107.33914637999987,53551.08115656001
2023-12-19,02:26:50.000,353,11075854,13325,0,1702952809,13025.76042277,107.31094986000244,53551.12307928
2023-12-19,02:26:51.000,353,11075798,13005,0,1702952810,13025.706532289994,107.28275333999773,53551.10211792001
2023-12-19,02:26:52.000,353,11075815,13245,0,1702952811,13025.659378119999,107.26865507999901,53551.01827248
2023-12-19,02:26:53.000,353,11075808,13125,0,1702952812,13025.578542399999,107.22636030000285,53550.8855172
2023-12-19,02:26:54.000,353,11075859,13085,0,1702952813,13025.551597159989,107.21226204000413,53550.92743992
2023-12-19,02:26:55.000,353,11075850,13325,0,1702952814,13025.470761439989,107.18406551999942,53550.8505816
2023-12-19,02:26:56.000,353,11075801,13405,0,1702952815,13025.443816199993,107.14177074000327,53550.84359448001
2023-12-19,02:26:57.000,353,11075815,13165,0,1702952816,13025.315826309998,107.08537770000112,53550.78769752
2023-12-19,02:26:58.000,353,11075787,13405,0,1702952817,13025.329298930003,107.08537770000112,53550.75974904
2023-12-19,02:26:59.000,353,11075817,13285,0,1702952818,13025.295617379998,107.04308291999769,53550.76673616001
2023-12-19,02:27:00.000,353,11075881,13125,0,1702952819,13025.309090000002,107.00078814000153,53550.71782632
2023-12-19,02:27:01.000,353,11075853,13325,0,1702952820,13025.268672140002,106.93734597000002,53550.64795512001
2023-12-19,02:27:02.000,353,11075803,13125,0,1702952821,13025.154154869997,106.95144422999874,53550.54314832
2023-12-19,02:27:03.000,353,11075828,13005,0,1702952822,13025.086791770002,106.9232477100013,53550.50821272001
2023-12-19,02:27:04.000,353,11075795,13165,0,1702952823,13025.127209630002,106.89505119000387,53550.47327712
2023-12-19,02:27:05.000,353,11075801,13485,0,1702952824,13025.080055459992,106.81751076000364,53550.487251360006
2023-12-19,02:27:06.000,353,11075817,13445,0,1702952825,13024.985747120001,106.81751076000364,53550.368470320005
2023-12-19,02:27:07.000,353,11075805,13165,0,1702952826,13024.931856639996,106.7611177200015,53550.35449608
2023-12-19,02:27:08.000,353,11075774,13365,0,1702952827,13024.945329260001,106.7611177200015,53550.36148320001
2023-12-19,02:27:09.000,353,11075874,13325,0,1702952828,13024.830811989996,106.7258720700047,53550.298599120004
2023-12-19,02:27:10.000,353,11075818,13605,0,1702952829,13024.79713043999,106.67652816000191,53550.22872792
2023-12-19,02:27:11.000,353,11075811,13125,0,1702952830,13024.729767339995,106.64128250999784,53550.116934
2023-12-19,02:27:12.000,353,11075796,13005,0,1702952831,13024.65566792999,106.62718424999912,53550.05404992001
2023-12-19,02:27:13.000,353,11075818,13085,0,1702952832,13024.62198638,106.60603686000104,53550.102959760006
2023-12-19,02:27:14.000,353,11075835,12885,0,1702952833,13024.61525006999,106.59193860000232,53550.06802416
2023-12-19,02:27:15.000,353,11075832,13405,0,1702952834,13024.527678039994,106.57079121000424,53550.02610144001
2023-12-19,02:27:16.000,353,11075860,13125,0,1702952835,13024.53441434999,106.52144730000146,53549.92828176001
2023-12-19,02:27:17.000,353,11075818,13285,0,1702952836,13024.352533979989,106.52849643000081,53549.77456512
2023-12-19,02:27:18.000,353,11075821,13365,0,1702952837,13024.379479219999,106.48620165000466,53549.746616640005
2023-12-19,02:27:19.000,353,11075818,13045,0,1702952838,13024.352533979989,106.45800512999995,53549.767578000006
2023-12-19,02:27:20.000,353,11075828,13165,0,1702952839,13024.217807779998,106.47915251999802,53549.697706800005
2023-12-19,02:27:21.000,353,11075826,13285,0,1702952840,13024.238016709998,106.42275948000315,53549.599887120006
2023-12-19,02:27:22.000,353,11075832,13565,0,1702952841,13024.170653609988,106.42980861000251,53549.58591288
2023-12-19,02:27:23.000,353,11075807,13365,0,1702952842,13024.035927409997,106.42275948000315,53549.49508032
2023-12-19,02:27:24.000,353,11075835,12925,0,1702952843,13024.076345269998,106.38751382999908,53549.46713184
2023-12-19,02:27:25.000,353,11075852,13285,0,1702952844,13024.049400030002,106.35931731000164,53549.39027352
2023-12-19,02:27:26.000,353,11075781,13245,0,1702952845,13024.015718479997,106.33816992000357,53549.3483508
2023-12-19,02:27:27.000,353,11075821,13245,0,1702952846,13023.887728590002,106.3029242699995,53549.25751824001
2023-12-19,02:27:28.000,353,11075829,13205,0,1702952847,13023.874255969997,106.3311207900042,53549.2086084
2023-12-19,02:27:29.000,353,11075795,13245,0,1702952848,13023.840574419992,106.32407166000485,53549.18065992
2023-12-19,02:27:30.000,353,11075825,13285,0,1702952849,13023.867519660002,106.28882601000078,53549.2086084
2023-12-19,02:27:31.000,353,11075811,13285,0,1702952850,13023.820365489992,106.27472775000206,53549.16668568001
2023-12-19,02:27:32.000,353,11075837,13405,0,1702952851,13023.746266080001,106.23948209999799,53549.08284024
2023-12-19,02:27:33.000,353,11075821,12925,0,1702952852,13023.6250125,106.23243296999863,53548.95008496001
2023-12-19,02:27:34.000,353,11075826,13005,0,1702952853,13023.591330949996,106.19718732000183,53548.90117512001
2023-12-19,02:27:35.000,353,11075801,13325,0,1702952854,13023.54417678,106.21128558000055,53548.91514936
2023-12-19,02:27:36.000,353,11075754,13285,0,1702952855,13023.49702260999,106.22538383999927,53548.84527816
2023-12-19,02:27:37.000,353,11075807,12925,0,1702952856,13023.409450579995,106.20423645000119,53548.76841984
2023-12-19,02:27:38.000,353,11075823,13245,0,1702952857,13023.30166962,106.21128558000055,53548.69854864
2023-12-19,02:27:39.000,353,11075819,13085,0,1702952858,13023.28146069,106.17603993000375,53548.75444560001
2023-12-19,02:27:40.000,353,11075781,13205,0,1702952859,13023.21409758999,106.19718732000183,53548.73348424001
2023-12-19,02:27:41.000,353,11075806,13245,0,1702952860,13023.126525559994,106.19718732000183,53548.58675472001
2023-12-19,02:27:42.000,353,11075833,13445,0,1702952861,13022.958117809998,106.21833470999991,53548.5098964
2023-12-19,02:27:43.000,353,11075790,13205,0,1702952862,13022.890754710003,106.20423645000119,53548.44701232001
2023-12-19,02:27:44.000,353,11075843,13445,0,1702952863,13022.904227329993,106.17603993000375,53548.453999440004
2023-12-19,02:27:45.000,353,11075843,13365,0,1702952864,13022.803182679992,106.16194166999776,53548.39810248001
2023-12-19,02:27:46.000,353,11075825,13365,0,1702952865,13022.715610649997,106.14784340999904,53548.27932144001
2023-12-19,02:27:47.000,353,11075824,13245,0,1702952866,13022.702138029992,106.16194166999776,53548.24438584
2023-12-19,02:27:48.000,353,11075808,13085,0,1702952867,13022.688665410002,106.16194166999776,53548.21643736
2023-12-19,02:27:49.000,353,11075795,13405,0,1702952868,13022.567411830001,106.16194166999776,53548.17451464
2023-12-19,02:27:50.000,353,11075793,13285,0,1702952869,13022.567411830001,106.17603993000375,53548.07669496
2023-12-19,02:27:51.000,353,11075818,13245,0,1702952870,13022.526993970001,106.18308906000311,53548.04874648
2023-12-19,02:27:52.000,353,11075819,13245,0,1702952871,13022.419213009991,106.20423645000119,53547.94393968001
2023-12-19,02:27:53.000,353,11075809,13045,0,1702952872,13022.36532253,106.1548925399984,53547.90900408
2023-12-19,02:27:54.000,353,11075793,13085,0,1702952873,13022.35858621999,106.20423645000119,53547.922978320006
2023-12-19,02:27:55.000,353,11075792,13245,0,1702952874,13022.35858621999,106.1548925399984,53547.853107120005
2023-12-19,02:27:56.000,353,11075826,13285,0,1702952875,13022.36532253,106.18308906000311,53547.853107120005
2023-12-19,02:27:57.000,353,11075802,13205,0,1702952876,13022.21712370999,106.19718732000183,53547.69240336
2023-12-19,02:27:58.000,353,11075772,13125,0,1702952877,13022.21712370999,106.17603993000375,53547.615545040004
2023-12-19,02:27:59.000,353,11075822,12645,0,1702952878,13022.190178469995,106.14784340999904,53547.6015708
2023-12-19,02:28:00.000,353,11075811,13325,0,1702952879,13022.18344216,106.16194166999776,53547.566635200004
2023-12-19,02:28:01.000,353,11075821,13445,0,1702952880,13022.19691477999,106.1548925399984,53547.53868672001
2023-12-19,02:28:02.000,353,11075846,13125,0,1702952881,13022.19691477999,106.17603993000375,53547.48977688001
2023-12-19,02:28:03.000,353,11075844,13045,0,1702952882,13022.12281537,106.1548925399984,53547.398944320004
2023-12-19,02:28:04.000,353,11075832,13245,0,1702952883,13022.15649691999,106.1548925399984,53547.38497008
2023-12-19,02:28:05.000,353,11075790,13125,0,1702952884,13022.16323323,106.13374515000032,53547.350034480005
2023-12-19,02:28:06.000,353,11075794,13085,0,1702952885,13022.1430243,106.18308906000311,53547.31509888
2023-12-19,02:28:07.000,353,11075832,13605,0,1702952886,13022.13628798999,106.12669602000096,53547.2172792
2023-12-19,02:28:08.000,353,11075799,13245,0,1702952887,13022.048715959994,106.1689908000044,53547.16138224
2023-12-19,02:28:09.000,353,11075835,13405,0,1702952888,13022.048715959994,106.1196468900016,53547.07054968
2023-12-19,02:28:10.000,353,11075821,13045,0,1702952889,13022.09587012999,106.09145037000417,53547.16138224
2023-12-19,02:28:11.000,353,11075826,13245,0,1702952890,13022.10260644,106.09849950000353,53547.10548528001
2023-12-19,02:28:12.000,353,11075816,13005,0,1702952891,13022.04197965,106.04915559000074,53547.05657544001
2023-12-19,02:28:13.000,353,11075833,13245,0,1702952892,13021.927462379994,106.06325384999946,53546.95176864
2023-12-19,02:28:14.000,353,11075841,13045,0,1702952893,13021.981352859999,106.0562047200001,53546.97971712
2023-12-19,02:28:15.000,353,11075802,13125,0,1702952894,13021.839890349998,106.03505733000202,53546.82600048
2023-12-19,02:28:16.000,353,11075832,13285,0,1702952895,13021.833154039989,106.00686081000458,53546.92382016
2023-12-19,02:28:17.000,353,11075849,13165,0,1702952896,13021.826417729993,106.0209590700033,53546.916833040006
2023-12-19,02:28:18.000,353,11075804,13125,0,1702952897,13021.785999869993,105.99981167999795,53546.85394896
2023-12-19,02:28:19.000,353,11075858,13125,0,1702952898,13021.732109389988,105.98571341999923,53546.77010352001
2023-12-19,02:28:20.000,353,11075804,13125,0,1702952899,13021.725373079993,105.96456603000115,53546.81901336001
2023-12-19,02:28:21.000,353,11075835,13405,0,1702952900,13021.671482600002,106.02800820000266,53546.7631164
2023-12-19,02:28:22.000,353,11075798,13125,0,1702952901,13021.617592119997,105.95751690000179,53546.78407776
2023-12-19,02:28:23.000,353,11075813,12725,0,1702952902,13021.577174259997,105.99981167999795,53546.67228384001
2023-12-19,02:28:24.000,353,11075820,12965,0,1702952903,13021.509811160002,105.98571341999923,53546.62337400001
2023-12-19,02:28:25.000,353,11075778,12965,0,1702952904,13021.536756399997,105.98571341999923,53546.68625808
2023-12-19,02:28:26.000,353,11075794,13005,0,1702952905,13021.496338539997,105.93636951000371,53546.72119368001
2023-12-19,02:28:27.000,353,11075795,13285,0,1702952906,13021.408766510001,105.99981167999795,53546.64433536
2023-12-19,02:28:28.000,353,11075802,13125,0,1702952907,13021.260567689991,106.02800820000266,53546.53254144001
2023-12-19,02:28:29.000,353,11075859,12925,0,1702952908,13021.253831379996,106.02800820000266,53546.609399760004
2023-12-19,02:28:30.000,353,11075810,13285,0,1702952909,13021.132577799995,106.07735210999817,53546.560489920004
2023-12-19,02:28:31.000,353,11075838,12925,0,1702952910,13021.01806052999,106.09849950000353,53546.5185672
2023-12-19,02:28:32.000,353,11075809,12965,0,1702952911,13020.849652779994,106.09145037000417,53546.39978616
2023-12-19,02:28:33.000,353,11075808,13245,0,1702952912,13020.809234919994,106.11259776000225,53546.441708880004
2023-12-19,02:28:34.000,353,11075826,12925,0,1702952913,13020.75534443999,106.11259776000225,53546.448696
2023-12-19,02:28:35.000,353,11075807,13245,0,1702952914,13020.741871819999,106.12669602000096,53546.448696
2023-12-19,02:28:36.000,353,11075876,12885,0,1702952915,13020.687981339994,106.11259776000225,53546.46965736
2023-12-19,02:28:37.000,353,11075845,13405,0,1702952916,13020.600409309998,106.1548925399984,53546.42074752
2023-12-19,02:28:38.000,353,11075830,13245,0,1702952917,13020.458946799998,106.13374515000032,53546.28799224001
2023-12-19,02:28:39.000,353,11075845,13165,0,1702952918,13020.425265249993,106.1689908000044,53546.26703088001
2023-12-19,02:28:40.000,353,11075848,13325,0,1702952919,13020.351165840002,106.13374515000032,53546.32991496
2023-12-19,02:28:41.000,353,11075819,13405,0,1702952920,13020.317484289997,106.14079427999968,53546.28100512
2023-12-19,02:28:42.000,353,11075829,13125,0,1702952921,13020.229912260002,106.1548925399984,53546.246069520006
2023-12-19,02:28:43.000,353,11075820,13205,0,1702952922,13020.149076540001,106.14784340999904,53546.21113392
2023-12-19,02:28:44.000,353,11075844,13085,0,1702952923,13020.142340229992,106.10554863000289,53546.26703088001
2023-12-19,02:28:45.000,353,11075861,13125,0,1702952924,13020.04803189,106.12669602000096,53546.2041468
2023-12-19,02:28:46.000,353,11075798,13005,0,1702952925,13019.973932479996,106.07735210999817,53546.15523696
2023-12-19,02:28:47.000,353,11075835,12925,0,1702952926,13019.83920627999,106.09849950000353,53546.0644044
2023-12-19,02:28:48.000,353,11075877,13205,0,1702952927,13019.751634249995,106.04915559000074,53545.9945332
2023-12-19,02:28:49.000,353,11075836,13005,0,1702952928,13019.69774376999,106.03505733000202,53546.09235288
2023-12-19,02:28:50.000,353,11075843,13205,0,1702952929,13019.69774376999,105.99981167999795,53546.078378640006
2023-12-19,02:28:51.000,353,11075851,13125,0,1702952930,13019.569753879994,105.98571341999923,53546.008507440005
2023-12-19,02:28:52.000,353,11075890,13165,0,1702952931,13019.475445539989,105.97161516000051,53545.924662
2023-12-19,02:28:53.000,353,11075837,13085,0,1702952932,13019.300301479998,105.98571341999923,53545.840816560005
2023-12-19,02:28:54.000,353,11075828,12885,0,1702952933,13019.273356240003,105.95046777000243,53545.86876504
2023-12-19,02:28:55.000,353,11075875,13325,0,1702952934,13019.192520520002,105.96456603000115,53545.8198552
2023-12-19,02:28:56.000,353,11075798,12845,0,1702952935,13019.104948489992,105.95046777000243,53545.81286808001
2023-12-19,02:28:57.000,353,11075778,13085,0,1702952936,13018.983694909992,105.95046777000243,53545.73600976001
2023-12-19,02:28:58.000,353,11075845,13205,0,1702952937,13018.896122879996,105.94341864000307,53545.71504840001
2023-12-19,02:28:59.000,353,11075808,13285,0,1702952938,13018.82875978,105.92932038000436,53545.72902264
2023-12-19,02:29:00.000,353,11075837,13285,0,1702952939,13018.76813299,105.91522211999836,53545.68709992
2023-12-19,02:29:01.000,353,11075824,13245,0,1702952940,13018.64687941,105.92227124999772,53545.6102416
2023-12-19,02:29:02.000,353,11075818,13325,0,1702952941,13018.572779999995,105.908172989999,53545.554344640004
2023-12-19,02:29:03.000,353,11075832,13125,0,1702952942,13018.431317489994,105.90112385999964,53545.4704992
2023-12-19,02:29:04.000,353,11075808,12965,0,1702952943,13018.31680021999,105.908172989999,53545.435563600004
2023-12-19,02:29:05.000,353,11075830,13445,0,1702952944,13018.276382359989,105.90112385999964,53545.49844768001
2023-12-19,02:29:06.000,353,11075860,13125,0,1702952945,13018.209019259994,105.87997647000157,53545.386653760004
2023-12-19,02:29:07.000,353,11075806,13405,0,1702952946,13018.107974609993,105.93636951000371,53545.30979544001
2023-12-19,02:29:08.000,353,11075852,13325,0,1702952947,13017.986721029993,105.91522211999836,53545.27485984
2023-12-19,02:29:09.000,353,11075816,13445,0,1702952948,13017.939566859997,105.90112385999964,53545.26088560001
2023-12-19,02:29:10.000,353,11075845,13045,0,1702952949,13017.905885309992,105.90112385999964,53545.22595
2023-12-19,02:29:11.000,353,11075795,13125,0,1702952950,13017.818313279997,105.92932038000436,53545.16306592001
2023-12-19,02:29:12.000,353,11075832,13125,0,1702952951,13017.791368040002,105.95046777000243,53545.06524624001
2023-12-19,02:29:13.000,353,11075818,13125,0,1702952952,13017.60948767,105.94341864000307,53544.96043944
2023-12-19,02:29:14.000,353,11075831,13165,0,1702952953,13017.649905530001,105.92932038000436,53545.051272000004
2023-12-19,02:29:15.000,353,11075793,12925,0,1702952954,13017.616223979996,105.99276254999859,53544.96742656
2023-12-19,02:29:16.000,353,11075836,13165,0,1702952955,13017.56906981,105.95751690000179,53544.96043944
2023-12-19,02:29:17.000,353,11075821,13325,0,1702952956,13017.434343609995,105.97866428999987,53544.86261976
2023-12-19,02:29:18.000,353,11075833,13445,0,1702952957,13017.40739837,105.99276254999859,53544.834671280005
2023-12-19,02:29:19.000,353,11075858,13085,0,1702952958,13017.373716819995,106.03505733000202,53544.80672280001
2023-12-19,02:29:20.000,353,11075854,13445,0,1702952959,13017.29961740999,106.01390994000394,53544.75082584
2023-12-19,02:29:21.000,353,11075816,13285,0,1702952960,13017.25919954999,106.06325384999946,53544.72287736
2023-12-19,02:29:22.000,353,11075849,13045,0,1702952961,13017.21878168999,106.06325384999946,53544.70890312001
2023-12-19,02:29:23.000,353,11075849,13125,0,1702952962,13017.11773703999,106.09849950000353,53544.666980400005
2023-12-19,02:29:24.000,353,11075820,13365,0,1702952963,13017.171627519994,106.10554863000289,53544.65999328001
2023-12-19,02:29:25.000,353,11075839,13325,0,1702952964,13017.077319179989,106.1548925399984,53544.58313496
2023-12-19,02:29:26.000,353,11075829,13005,0,1702952965,13017.036901319989,106.1689908000044,53544.55518648
2023-12-19,02:29:27.000,353,11075800,13165,0,1702952966,13016.989747149993,106.21833470999991,53544.49230240001
2023-12-19,02:29:28.000,353,11075803,13205,0,1702952967,13016.908911429993,106.22538383999927,53544.39448272001
2023-12-19,02:29:29.000,353,11075798,13125,0,1702952968,13016.861757259998,106.27472775000206,53544.32461152001
2023-12-19,02:29:30.000,353,11075840,12925,0,1702952969,13016.962801909998,106.34521905000292,53544.380508480004
2023-12-19,02:29:31.000,353,11075825,13085,0,1702952970,13016.942592979998,106.35931731000164,53544.33858576
2023-12-19,02:29:32.000,353,11075814,13285,0,1702952971,13016.895438809988,106.40866122000443,53544.31063728
2023-12-19,02:29:33.000,353,11075827,13085,0,1702952972,13016.774185230002,106.42980861000251,53544.177881999996
2023-12-19,02:29:34.000,353,11075817,13005,0,1702952973,13016.814603090002,106.48620165000466,53544.14993352
2023-12-19,02:29:35.000,353,11075821,13325,0,1702952974,13016.801130469998,106.54964381999889,53544.18486912001
2023-12-19,02:29:36.000,353,11075784,12965,0,1702952975,13016.821339399998,106.5778403400036,53544.08704944001
2023-12-19,02:29:37.000,353,11075802,13365,0,1702952976,13016.753976300002,106.62013511999976,53544.02416536
2023-12-19,02:29:38.000,353,11075797,13325,0,1702952977,13016.794394160002,106.58488947000296,53544.03115248
2023-12-19,02:29:39.000,353,11075845,13285,0,1702952978,13016.875229879988,106.67652816000191,53544.09403656
2023-12-19,02:29:40.000,353,11075858,13085,0,1702952979,13016.888702499993,106.7258720700047,53544.03813960001
2023-12-19,02:29:41.000,353,11075813,13205,0,1702952980,13016.848284639993,106.77521598000021,53543.92634568
2023-12-19,02:29:42.000,353,11075836,13045,0,1702952981,13016.868493569993,106.824559890003,53543.85647448
2023-12-19,02:29:43.000,353,11075863,13285,0,1702952982,13016.875229879988,106.8598055399998,53543.779616160005
2023-12-19,02:29:44.000,353,11075846,13445,0,1702952983,13016.976274529989,106.89505119000387,53543.88442296
2023-12-19,02:29:45.000,353,11075822,13085,0,1702952984,13017.016692389989,106.95144422999874,53543.85647448
2023-12-19,02:29:46.000,353,11075775,13245,0,1702952985,13017.077319179989,106.95144422999874,53543.7586548
2023-12-19,02:29:47.000,353,11075814,13365,0,1702952986,13017.11773703999,106.99373901000217,53543.77262904001
2023-12-19,02:29:48.000,353,11075783,12925,0,1702952987,13017.17836382999,107.02193552999961,53543.77262904001
2023-12-19,02:29:49.000,353,11075820,13125,0,1702952988,13017.21878168999,107.0712794400024,53543.75166768001
2023-12-19,02:29:50.000,353,11075786,13085,0,1702952989,13017.27940847999,107.09947595999984,53543.71673208
2023-12-19,02:29:51.000,353,11075803,12885,0,1702952990,13017.42087098999,107.12062334999791,53543.66782224
2023-12-19,02:29:52.000,353,11075814,13205,0,1702952991,13017.393925749995,107.19111464999878,53543.60493816001
2023-12-19,02:29:53.000,353,11075833,13045,0,1702952992,13017.494970399996,107.21226204000413,53543.6189124
2023-12-19,02:29:54.000,353,11075796,13325,0,1702952993,13017.683587079991,107.28275333999773,53543.73769344
2023-12-19,02:29:55.000,353,11075785,12925,0,1702952994,13017.670114460001,107.31094986000244,53543.72371920001
2023-12-19,02:29:56.000,353,11075859,12725,0,1702952995,13017.838522209997,107.36734290000459,53543.730706320006
2023-12-19,02:29:57.000,353,11075842,13325,0,1702952996,13017.811576970002,107.3814411600033,53543.70275784001
2023-12-19,02:29:58.000,353,11075803,13085,0,1702952997,13017.872203760002,107.48012898000161,53543.63987376
2023-12-19,02:29:59.000,353,11075877,13445,0,1702952998,13017.966512099993,107.5153746299984,53543.59096392
2023-12-19,02:30:00.000,353,11075803,12965,0,1702952999,13018.121447229998,107.54357115000312,53543.70275784001
2023-12-19,02:30:01.000,353,11075837,13085,0,1702953000,13018.262909739999,107.57881679999991,53543.7586548
2023-12-19,02:30:02.000,353,11075825,13445,0,1702953001,13018.330272839994,107.6634063599995,53543.75166768001
2023-12-19,02:30:03.000,353,11075808,12925,0,1702953002,13018.44479011,107.68455375000485,53543.75166768001
2023-12-19,02:30:04.000,353,11075831,13205,0,1702953003,13018.592988929995,107.74094678999973,53543.84948736001
2023-12-19,02:30:05.000,353,11075856,13445,0,1702953004,13018.68729727,107.81848721999995,53543.88442296
2023-12-19,02:30:06.000,353,11075817,13125,0,1702953005,13018.815287159996,107.88897852000082,53543.898397200006
2023-12-19,02:30:07.000,353,11075802,13205,0,1702953006,13018.835496089996,107.93127330000425,53543.94031992001
2023-12-19,02:30:08.000,353,11075833,12885,0,1702953007,13018.950013360001,108.01586286000384,53543.947307040005
2023-12-19,02:30:09.000,353,11075802,13005,0,1702953008,13019.051058010002,108.03701025000191,53544.0730752
2023-12-19,02:30:10.000,353,11075824,13085,0,1702953009,13019.179047899997,108.10750155000278,53544.08006232
2023-12-19,02:30:11.000,353,11075811,13125,0,1702953010,13019.259883619998,108.17799285000365,53544.19884336
2023-12-19,02:30:12.000,353,11075797,13365,0,1702953011,13019.333983029988,108.25553328000387,53544.20583048001
2023-12-19,02:30:13.000,353,11075840,13285,0,1702953012,13019.327246719993,108.26258241000323,53544.22679184001
2023-12-19,02:30:14.000,353,11075830,13005,0,1702953013,13019.333983029988,108.34717197000282,53544.2477532
2023-12-19,02:30:15.000,353,11075785,13405,0,1702953014,13019.414818749989,108.43881066000176,53544.31063728
2023-12-19,02:30:16.000,353,11075777,12965,0,1702953015,13019.542808639999,108.51635109000199,53544.42243120001
2023-12-19,02:30:17.000,353,11075843,12965,0,1702953016,13019.610171739994,108.5797932600035,53544.49230240001
2023-12-19,02:30:18.000,353,11075824,13005,0,1702953017,13019.62364436,108.63618629999837,53544.5971092
2023-12-19,02:30:19.000,353,11075799,13205,0,1702953018,13019.650589599994,108.68553021000116,53544.60409632
2023-12-19,02:30:20.000,353,11075823,13205,0,1702953019,13019.61690804999,108.7137267299986,53544.65999328001
2023-12-19,02:30:21.000,353,11075878,13245,0,1702953020,13019.72468901,108.74897238000267,53544.82768416001
2023-12-19,02:30:22.000,353,11075801,13205,0,1702953021,13019.771843179995,108.8265128100029,53544.91851672
2023-12-19,02:30:23.000,353,11075822,13445,0,1702953022,13019.76510687,108.86880758999905,53544.883581120004
2023-12-19,02:30:24.000,353,11075800,13285,0,1702953023,13019.82573366,108.89700411000376,53544.96742656
2023-12-19,02:30:25.000,353,11075792,13165,0,1702953024,13019.913305689995,108.91815150000184,53545.19101440001
2023-12-19,02:30:26.000,353,11075800,13205,0,1702953025,13019.96045985999,108.91110237000248,53545.218962880004
2023-12-19,02:30:27.000,353,11075835,13325,0,1702953026,13019.96045985999,108.97454454000399,53545.31678256
2023-12-19,02:30:28.000,353,11075797,13325,0,1702953027,13019.94025092999,108.93929888999992,53545.3656924
2023-12-19,02:30:29.000,353,11075827,13205,0,1702953028,13019.913305689995,108.97454454000399,53545.49844768001
2023-12-19,02:30:30.000,353,11075797,13285,0,1702953029,13019.913305689995,108.98864280000271,53545.5403704
2023-12-19,02:30:31.000,353,11075822,13125,0,1702953030,13019.92004199999,109.00274106000143,53545.61722872001
2023-12-19,02:30:32.000,353,11075827,12845,0,1702953031,13019.88636045,109.01683932000014,53545.69408704001
2023-12-19,02:30:33.000,353,11075812,13405,0,1702953032,13019.87962413999,109.05913410000358,53545.770945360004
2023-12-19,02:30:34.000,353,11075776,13205,0,1702953033,13019.92677831,109.08733062000101,53545.91767488
2023-12-19,02:30:35.000,353,11075855,12925,0,1702953034,13019.94698724,109.09437975000037,53545.9945332
2023-12-19,02:30:36.000,353,11075838,13365,0,1702953035,13019.90656938,109.11552713999845,53546.057417280004
2023-12-19,02:30:37.000,353,11075802,13245,0,1702953036,13019.80552473,109.12962540000444,53546.02946880001
2023-12-19,02:30:38.000,353,11075855,13285,0,1702953037,13019.7853158,109.16487105000124,53546.19017256
2023-12-19,02:30:39.000,353,11075802,13245,0,1702953038,13019.7853158,109.16487105000124,53546.32292784
2023-12-19,02:30:40.000,353,11075803,13285,0,1702953039,13019.751634249995,109.15077279000252,53546.413760400006
2023-12-19,02:30:41.000,353,11075834,13325,0,1702953040,13019.73816162999,109.19306756999868,53546.462670240006
2023-12-19,02:30:42.000,353,11075806,13605,0,1702953041,13019.711216389995,109.19306756999868,53546.57446416001
2023-12-19,02:30:43.000,353,11075820,12965,0,1702953042,13019.630380669994,109.2353623500021,53546.5884384
2023-12-19,02:30:44.000,353,11075822,13085,0,1702953043,13019.65732590999,109.20716583000467,53546.728180800004
2023-12-19,02:30:45.000,353,11075821,12925,0,1702953044,13019.583226499999,109.20716583000467,53546.82600048
2023-12-19,02:30:46.000,353,11075809,13405,0,1702953045,13019.563017569999,109.22831322000275,53546.86093608
2023-12-19,02:30:47.000,353,11075820,13125,0,1702953046,13019.455236609989,109.2353623500021,53546.86093608
2023-12-19,02:30:48.000,353,11075785,13285,0,1702953047,13019.448500299994,109.20011669999803,53546.95875576001
2023-12-19,02:30:49.000,353,11075805,13125,0,1702953048,13019.435027679989,109.22831322000275,53547.09849816
2023-12-19,02:30:50.000,353,11075813,13325,0,1702953049,13019.421555059998,109.20011669999803,53547.21029208
2023-12-19,02:30:51.000,353,11075805,13525,0,1702953050,13019.428291369994,109.24946061000082,53547.2871504
2023-12-19,02:30:52.000,353,11075806,13165,0,1702953051,13019.394609819989,109.20716583000467,53547.350034480005
2023-12-19,02:30:53.000,353,11075808,13165,0,1702953052,13019.253147310003,109.25650974000018,53547.32907312
2023-12-19,02:30:54.000,353,11075849,13245,0,1702953053,13019.300301479998,109.22831322000275,53547.40593144
2023-12-19,02:30:55.000,353,11075817,13045,0,1702953054,13019.280092549998,109.24241148000146,53547.52471248
2023-12-19,02:30:56.000,353,11075825,13005,0,1702953055,13019.266619929993,109.25650974000018,53547.62951928001
2023-12-19,02:30:57.000,353,11075824,13125,0,1702953056,13019.158838969997,109.25650974000018,53547.58060944001
2023-12-19,02:30:58.000,353,11075777,13285,0,1702953057,13019.199256829997,109.24946061000082,53547.69240336
2023-12-19,02:30:59.000,353,11075796,13085,0,1702953058,13019.239674689998,109.24241148000146,53547.79022304
2023-12-19,02:31:00.000,353,11075816,13165,0,1702953059,13019.199256829997,109.24241148000146,53547.88804272
2023-12-19,02:31:01.000,353,11075819,13405,0,1702953060,13019.205993139993,109.31290278000233,53547.902016960004
2023-12-19,02:31:02.000,353,11075809,13205,0,1702953061,13019.192520520002,109.32700104000105,53547.96490104001
2023-12-19,02:31:03.000,353,11075778,13285,0,1702953062,13019.165575279992,109.31290278000233,53547.922978320006
2023-12-19,02:31:04.000,353,11075784,13325,0,1702953063,13019.138630039997,109.32700104000105,53547.950926800004
2023-12-19,02:31:05.000,353,11075808,13085,0,1702953064,13019.152102660002,109.40454147000128,53548.1256048
2023-12-19,02:31:06.000,353,11075848,13525,0,1702953065,13019.212729450002,109.37634495000384,53548.22342448
2023-12-19,02:31:07.000,353,11075814,13085,0,1702953066,13019.125157419992,109.41863973,53548.118617680004
2023-12-19,02:31:08.000,353,11075849,13245,0,1702953067,13019.239674689998,109.42568885999935,53548.32124416
2023-12-19,02:31:09.000,353,11075820,13085,0,1702953068,13019.293565169988,109.48913103000086,53548.27932144001
2023-12-19,02:31:10.000,353,11075808,13005,0,1702953069,13019.320510409998,109.52437667999766,53548.39111536
2023-12-19,02:31:11.000,353,11075812,13045,0,1702953070,13019.313774099988,109.5314258100043,53548.46797368001
2023-12-19,02:31:12.000,353,11075833,13245,0,1702953071,13019.307037789993,109.55257320000237,53548.50290928
2023-12-19,02:31:13.000,353,11075795,13285,0,1702953072,13019.320510409998,109.58781884999917,53548.46797368001
2023-12-19,02:31:14.000,353,11075826,12965,0,1702953073,13019.428291369994,109.58781884999917,53548.5797676
2023-12-19,02:31:15.000,353,11075823,13165,0,1702953074,13019.441763989998,109.6653592799994,53548.69854864
2023-12-19,02:31:16.000,353,11075840,13525,0,1702953075,13019.495654469989,109.70060493000346,53548.761432720006
2023-12-19,02:31:17.000,353,11075804,13405,0,1702953076,13019.448500299994,109.75699796999834,53548.75444560001
2023-12-19,02:31:18.000,353,11075814,13445,0,1702953077,13019.509127089994,109.74289970999962,53548.83130392001
2023-12-19,02:31:19.000,353,11075824,12925,0,1702953078,13019.589962809994,109.82044013999985,53548.894188
2023-12-19,02:31:20.000,353,11075782,13205,0,1702953079,13019.630380669994,109.85568579000392,53548.93611072
2023-12-19,02:31:21.000,353,11075850,13045,0,1702953080,13019.691007459995,109.89093144000071,53549.06886600001
2023-12-19,02:31:22.000,353,11075839,13125,0,1702953081,13019.76510687,109.98257012999966,53549.08982736001
2023-12-19,02:31:23.000,353,11075830,13445,0,1702953082,13019.74489794,110.01076665000437,53549.124762960004
2023-12-19,02:31:24.000,353,11075809,13325,0,1702953083,13019.87962413999,110.01781578000373,53549.194634160005
2023-12-19,02:31:25.000,353,11075827,12965,0,1702953084,13019.893096759995,110.06715968999924,53549.22956976
2023-12-19,02:31:26.000,353,11075789,13125,0,1702953085,13019.94698724,110.12355273000139,53549.25053112
2023-12-19,02:31:27.000,353,11075860,13285,0,1702953086,13019.96045985999,110.19404403000226,53549.30642808001
2023-12-19,02:31:28.000,353,11075799,13245,0,1702953087,13020.00761403,110.2222405499997,53549.33437656001
2023-12-19,02:31:29.000,353,11075844,13485,0,1702953088,13020.128867610001,110.26453533000313,53549.530015920005
2023-12-19,02:31:30.000,353,11075852,12925,0,1702953089,13020.169285470001,110.25043707000441,53549.56495152
2023-12-19,02:31:31.000,353,11075767,13205,0,1702953090,13020.176021779997,110.29273185000056,53549.648796960006
2023-12-19,02:31:32.000,353,11075858,13285,0,1702953091,13020.196230709997,110.34207576000335,53549.66975832001
2023-12-19,02:31:33.000,353,11075831,13365,0,1702953092,13020.108658680001,110.37027228000079,53549.62084848001
2023-12-19,02:31:34.000,353,11075852,12965,0,1702953093,13020.189494400001,110.44076358000166,53549.746616640005
2023-12-19,02:31:35.000,353,11075801,13005,0,1702953094,13020.088449750001,110.44781271000102,53549.65578408
2023-12-19,02:31:36.000,353,11075860,13045,0,1702953095,13020.074977129996,110.45486184000038,53549.64180984001
2023-12-19,02:31:37.000,353,11075833,13445,0,1702953096,13020.236648569997,110.49010749000445,53549.935268880006
2023-12-19,02:31:38.000,353,11075820,13445,0,1702953097,13020.229912260002,110.48305835999781,53550.00514008001
2023-12-19,02:31:39.000,353,11075770,13085,0,1702953098,13020.196230709997,110.52535314000124,53550.0470628
2023-12-19,02:31:40.000,353,11075813,13445,0,1702953099,13020.108658680001,110.53945139999996,53550.02610144001
2023-12-19,02:31:41.000,353,11075828,13125,0,1702953100,13020.122131299991,110.58174618000339,53550.05404992001
2023-12-19,02:31:42.000,353,11075807,13365,0,1702953101,13020.149076540001,110.60289357000147,53550.130908240004
2023-12-19,02:31:43.000,353,11075834,13565,0,1702953102,13019.973932479996,110.6451883500049,53550.06802416
2023-12-19,02:31:44.000,353,11075815,13205,0,1702953103,13019.94698724,110.71567964999849,53550.102959760006
2023-12-19,02:31:45.000,353,11075827,13165,0,1702953104,13019.94698724,110.70158138999977,53550.249689280005
2023-12-19,02:31:46.000,353,11075817,13125,0,1702953105,13019.90656938,110.71567964999849,53550.22174080001
2023-12-19,02:31:47.000,353,11075830,13205,0,1702953106,13019.81899734999,110.75797443000192,53550.2566764
2023-12-19,02:31:48.000,353,11075856,12925,0,1702953107,13019.76510687,110.80026920999808,53550.26366352001
2023-12-19,02:31:49.000,353,11075816,12965,0,1702953108,13019.72468901,110.83551486000215,53550.2566764
2023-12-19,02:31:50.000,353,11075823,13285,0,1702953109,13019.650589599994,110.8919079000043,53550.31257336001
2023-12-19,02:31:51.000,353,11075809,13085,0,1702953110,13019.55628125999,110.94125180999981,53550.38943168001
2023-12-19,02:31:52.000,353,11075796,13245,0,1702953111,13019.488918159994,110.97649746000388,53550.28462488
2023-12-19,02:31:53.000,353,11075852,13445,0,1702953112,13019.401346129998,111.0258413699994,53550.33353472
2023-12-19,02:31:54.000,353,11075773,13245,0,1702953113,13019.428291369994,111.0258413699994,53550.40340592
2023-12-19,02:31:55.000,353,11075850,13045,0,1702953114,13019.387873509993,111.03993962999812,53550.40340592
2023-12-19,02:31:56.000,353,11075860,13045,0,1702953115,13019.333983029988,111.0892835400009,53550.42436728
2023-12-19,02:31:57.000,353,11075829,13245,0,1702953116,13019.165575279992,111.1245291899977,53550.36148320001
2023-12-19,02:31:58.000,353,11075799,13085,0,1702953117,13019.205993139993,111.15272571000241,53550.417380160005
2023-12-19,02:31:59.000,353,11075802,13405,0,1702953118,13019.165575279992,111.17387310000049,53550.45930288001
2023-12-19,02:32:00.000,353,11075842,13205,0,1702953119,13019.165575279992,111.18092222999985,53550.44532864
2023-12-19,02:32:01.000,353,11075828,13245,0,1702953120,13019.138630039997,111.21616788000392,53550.487251360006
2023-12-19,02:32:02.000,353,11075786,13445,0,1702953121,13019.091475870002,111.25846266000008,53550.45231576
2023-12-19,02:32:03.000,353,11075805,12965,0,1702953122,13019.051058010002,111.25141353000072,53550.466290000004
2023-12-19,02:32:04.000,353,11075800,13205,0,1702953123,13019.091475870002,111.30780657000287,53550.52218696
2023-12-19,02:32:05.000,353,11075850,13325,0,1702953124,13019.051058010002,111.28665918000479,53550.45930288001
2023-12-19,02:32:06.000,353,11075834,13245,0,1702953125,13019.024112769992,111.31485570000223,53550.51519984
2023-12-19,02:32:07.000,353,11075800,13205,0,1702953126,13018.956749669996,111.36419960999774,53550.466290000004
2023-12-19,02:32:08.000,353,11075814,13325,0,1702953127,13018.963485979992,111.39944526000181,53550.44532864
2023-12-19,02:32:09.000,353,11075799,13205,0,1702953128,13018.990431220001,111.43469090999861,53550.54314832
2023-12-19,02:32:10.000,353,11075813,13285,0,1702953129,13018.990431220001,111.42059264999989,53550.50821272001
2023-12-19,02:32:11.000,353,11075795,13365,0,1702953130,13018.976958599997,111.4487891700046,53550.52218696
2023-12-19,02:32:12.000,353,11075801,13205,0,1702953131,13018.950013360001,111.46288743000332,53550.5012256
2023-12-19,02:32:13.000,353,11075859,13125,0,1702953132,13018.909595500001,111.53337873000419,53550.44532864
2023-12-19,02:32:14.000,353,11075781,13165,0,1702953133,13018.889386570001,111.54042786000355,53550.45231576
2023-12-19,02:32:15.000,353,11075828,13085,0,1702953134,13018.929804430001,111.60387002999778,53550.48026424001
2023-12-19,02:32:16.000,353,11075788,13165,0,1702953135,13018.889386570001,111.55452612000227,53550.48026424001
2023-12-19,02:32:17.000,353,11075805,13285,0,1702953136,13018.896122879996,111.64616481000121,53550.47327712
2023-12-19,02:32:18.000,353,11075828,13205,0,1702953137,13018.923068119992,111.66731219999929,53550.5012256
2023-12-19,02:32:19.000,353,11075788,13205,0,1702953138,13018.950013360001,111.66731219999929,53550.5710968
2023-12-19,02:32:20.000,353,11075884,12925,0,1702953139,13018.963485979992,111.67436132999865,53550.51519984
2023-12-19,02:32:21.000,353,11075836,13165,0,1702953140,13018.976958599997,111.75190175999887,53550.48026424001
2023-12-19,02:32:22.000,353,11075833,13405,0,1702953141,13018.976958599997,111.78009828000359,53550.47327712
2023-12-19,02:32:23.000,353,11075830,13245,0,1702953142,13018.983694909992,111.78009828000359,53550.45231576
2023-12-19,02:32:24.000,353,11075816,13285,0,1702953143,13019.003903839992,111.8294421899991,53550.43135440001
2023-12-19,02:32:25.000,353,11075810,13445,0,1702953144,13019.044321699992,111.85763871000381,53550.536161200005
2023-12-19,02:32:26.000,353,11075827,13325,0,1702953145,13019.111684800002,111.89993348999997,53550.50821272001
2023-12-19,02:32:27.000,353,11075803,13085,0,1702953146,13019.091475870002,111.91403174999868,53550.55013544
2023-12-19,02:32:28.000,353,11075815,13285,0,1702953147,13019.098212179997,111.94927740000276,53550.45231576
2023-12-19,02:32:29.000,353,11075784,13125,0,1702953148,13019.125157419992,111.97042479000083,53550.50821272001
2023-12-19,02:32:30.000,353,11075772,13525,0,1702953149,13019.071266940002,112.04796522000106,53550.55013544
2023-12-19,02:32:31.000,353,11075860,13205,0,1702953150,13019.098212179997,112.13255478000065,53550.54314832
2023-12-19,02:32:32.000,353,11075807,13285,0,1702953151,13019.091475870002,112.11140739000257,53550.45930288001
2023-12-19,02:32:33.000,353,11075796,13445,0,1702953152,13019.098212179997,112.19599695000215,53550.51519984
2023-12-19,02:32:34.000,353,11075822,12925,0,1702953153,13019.192520520002,112.21714434000023,53550.59205816
2023-12-19,02:32:35.000,353,11075820,13365,0,1702953154,13019.199256829997,112.28058651000174,53550.64795512001
2023-12-19,02:32:36.000,353,11075854,13285,0,1702953155,13019.219465759998,112.28058651000174,53550.59205816
2023-12-19,02:32:37.000,353,11075838,13045,0,1702953156,13019.192520520002,112.34402868000325,53550.47327712
2023-12-19,02:32:38.000,353,11075853,13005,0,1702953157,13019.239674689998,112.35107781000261,53550.50821272001
2023-12-19,02:32:39.000,353,11075828,13285,0,1702953158,13019.293565169988,112.40042171999812,53550.52917408001
2023-12-19,02:32:40.000,353,11075805,13365,0,1702953159,13019.367664579993,112.4356673700022,53550.56410968
2023-12-19,02:32:41.000,353,11075825,12965,0,1702953160,13019.401346129998,112.4850112799977,53550.57808392001
2023-12-19,02:32:42.000,353,11075830,13165,0,1702953161,13019.394609819989,112.55550257999857,53550.536161200005
2023-12-19,02:32:43.000,353,11075815,13045,0,1702953162,13019.408082439993,112.58369910000329,53550.51519984
2023-12-19,02:32:44.000,353,11075764,12845,0,1702953163,13019.495654469989,112.597797360002,53550.60603240001
2023-12-19,02:32:45.000,353,11075798,13125,0,1702953164,13019.488918159994,112.6471412700048,53550.54314832
2023-12-19,02:32:46.000,353,11075745,12965,0,1702953165,13019.502390779999,112.66828866000287,53550.585071040005
2023-12-19,02:32:47.000,353,11075799,13285,0,1702953166,13019.488918159994,112.75992735000182,53550.536161200005
2023-12-19,02:32:48.000,353,11075852,12805,0,1702953167,13019.495654469989,112.76697648000118,53550.536161200005
2023-12-19,02:32:49.000,353,11075807,12925,0,1702953168,13019.569753879994,112.81632039000397,53550.59904528001
2023-12-19,02:32:50.000,353,11075780,13445,0,1702953169,13019.57649018999,112.8445169100014,53550.61301952
2023-12-19,02:32:51.000,353,11075784,13125,0,1702953170,13019.610171739994,112.90795908000291,53550.60603240001
2023-12-19,02:32:52.000,353,11075809,12925,0,1702953171,13019.603435429999,112.89386082000419,53550.59904528001
2023-12-19,02:32:53.000,353,11075839,13765,0,1702953172,13019.583226499999,112.93615560000035,53550.54314832
2023-12-19,02:32:54.000,353,11075744,13125,0,1702953173,13019.583226499999,112.99959777000186,53550.585071040005
2023-12-19,02:32:55.000,353,11075835,12965,0,1702953174,13019.57649018999,113.055990810004,53550.57808392001
2023-12-19,02:32:56.000,353,11075836,12845,0,1702953175,13019.603435429999,113.06303994000336,53550.62699376001
2023-12-19,02:32:57.000,353,11075794,13085,0,1702953176,13019.583226499999,113.18287514999975,53550.487251360006
2023-12-19,02:32:58.000,353,11075808,13125,0,1702953177,13019.57649018999,113.16172776000167,53550.585071040005
2023-12-19,02:32:59.000,353,11075836,13325,0,1702953178,13019.630380669994,113.21812080000382,53550.66192936
2023-12-19,02:33:00.000,353,11075785,13245,0,1702953179,13019.650589599994,113.25336645000061,53550.654942240006
2023-12-19,02:33:01.000,353,11075827,12965,0,1702953180,13019.630380669994,113.30975949000276,53550.62699376001
2023-12-19,02:33:02.000,353,11075847,13045,0,1702953181,13019.62364436,113.3379560100002,53550.55013544
2023-12-19,02:33:03.000,353,11075782,13045,0,1702953182,13019.610171739994,113.37320166000427,53550.56410968
2023-12-19,02:33:04.000,353,11075854,12845,0,1702953183,13019.63711697999,113.42959469999914,53550.52917408001
2023-12-19,02:33:05.000,353,11075774,13405,0,1702953184,13019.64385329,113.4507420900045,53550.69686496001
2023-12-19,02:33:06.000,353,11075836,13445,0,1702953185,13019.610171739994,113.51418425999873,53550.640968
2023-12-19,02:33:07.000,353,11075833,13205,0,1702953186,13019.59669911999,113.57762643000024,53550.5710968
2023-12-19,02:33:08.000,353,11075809,13085,0,1702953187,13019.650589599994,113.60582294999767,53550.654942240006
2023-12-19,02:33:09.000,353,11075807,12965,0,1702953188,13019.61690804999,113.65516686000046,53550.633980880004
2023-12-19,02:33:10.000,353,11075851,13125,0,1702953189,13019.61690804999,113.66926511999918,53550.654942240006
2023-12-19,02:33:11.000,353,11075798,13605,0,1702953190,13019.57649018999,113.71155990000261,53550.633980880004
2023-12-19,02:33:12.000,353,11075806,12925,0,1702953191,13019.522599709999,113.76795294000476,53550.59205816
2023-12-19,02:33:13.000,353,11075793,13165,0,1702953192,13019.515863399989,113.78205120000348,53550.57808392001
2023-12-19,02:33:14.000,353,11075808,13365,0,1702953193,13019.55628125999,113.7961494600022,53550.640968
2023-12-19,02:33:15.000,353,11075849,13245,0,1702953194,13019.569753879994,113.84549336999771,53550.69686496001
2023-12-19,02:33:16.000,353,11075853,13165,0,1702953195,13019.455236609989,113.90188640999986,53550.64795512001
2023-12-19,02:33:17.000,353,11075799,13245,0,1702953196,13019.455236609989,113.93008293000457,53550.60603240001
2023-12-19,02:33:18.000,353,11075843,13285,0,1702953197,13019.461972919999,114.01467249000416,53550.62000664
2023-12-19,02:33:19.000,353,11075807,13205,0,1702953198,13019.448500299994,114.07811465999839,53550.633980880004
2023-12-19,02:33:20.000,353,11075803,13165,0,1702953199,13019.408082439993,114.09926205000374,53550.67590360001
2023-12-19,02:33:21.000,353,11075837,12925,0,1702953200,13019.441763989998,114.17680248000397,53550.633980880004
2023-12-19,02:33:22.000,353,11075827,13085,0,1702953201,13019.394609819989,114.19090074000269,53550.59904528001
2023-12-19,02:33:23.000,353,11075813,13325,0,1702953202,13019.333983029988,114.26844117000292,53550.59205816
2023-12-19,02:33:24.000,353,11075798,12965,0,1702953203,13019.428291369994,114.31778507999843,53550.66192936
2023-12-19,02:33:25.000,353,11075827,13205,0,1702953204,13019.394609819989,114.38122724999994,53550.66891648
2023-12-19,02:33:26.000,353,11075811,13085,0,1702953205,13019.367664579993,114.40942377000465,53550.61301952
2023-12-19,02:33:27.000,353,11075796,13085,0,1702953206,13019.347455649993,114.51516072000231,53550.536161200005
2023-12-19,02:33:28.000,353,11075799,13285,0,1702953207,13019.333983029988,114.55040636999911,53550.55013544
2023-12-19,02:33:29.000,353,11075808,13085,0,1702953208,13019.381137199998,114.57155376000446,53550.61301952
2023-12-19,02:33:30.000,353,11075859,13285,0,1702953209,13019.435027679989,114.62089766999998,53550.60603240001
2023-12-19,02:33:31.000,353,11075790,13125,0,1702953210,13019.482181849999,114.68433984000148,53550.64795512001
2023-12-19,02:33:32.000,353,11075889,13165,0,1702953211,13019.522599709999,114.66319245000341,53550.66891648
2023-12-19,02:33:33.000,353,11075793,13085,0,1702953212,13019.428291369994,114.77597853000043,53550.57808392001
2023-12-19,02:33:34.000,353,11075811,13205,0,1702953213,13019.495654469989,114.79007678999915,53550.59904528001
2023-12-19,02:33:35.000,353,11075778,13005,0,1702953214,13019.57649018999,114.83942070000194,53550.66891648
2023-12-19,02:33:36.000,353,11075845,13125,0,1702953215,13019.563017569999,114.86761721999937,53550.64795512001
2023-12-19,02:33:37.000,353,11075826,13325,0,1702953216,13019.583226499999,114.9451576499996,53550.62000664
2023-12-19,02:33:38.000,353,11075849,13205,0,1702953217,13019.62364436,114.92401026000152,53550.62699376001
2023-12-19,02:33:39.000,353,11075827,13125,0,1702953218,13019.71795269999,115.00859982000111,53550.68289072
2023-12-19,02:33:40.000,353,11075827,13085,0,1702953219,13019.76510687,115.02269807999983,53550.72481344001
2023-12-19,02:33:41.000,353,11075820,13045,0,1702953220,13019.792052109995,115.07204199000262,53550.69686496001
2023-12-19,02:33:42.000,353,11075820,13125,0,1702953221,13019.812261039995,115.12138589999813,53550.633980880004
2023-12-19,02:33:43.000,353,11075914,13285,0,1702953222,13019.812261039995,115.18482806999964,53550.67590360001
2023-12-19,02:33:44.000,353,11075836,13165,0,1702953223,13019.953723549996,115.191877199999,53550.69686496001
2023-12-19,02:33:45.000,353,11075826,13045,0,1702953224,13020.00761403,115.21302459000435,53550.74577480001
2023-12-19,02:33:46.000,353,11075859,12925,0,1702953225,13019.994141409996,115.29056502000458,53550.71782632
2023-12-19,02:33:47.000,353,11075805,13285,0,1702953226,13020.041295579991,115.32581067000137,53550.703852080005
2023-12-19,02:33:48.000,353,11075869,13165,0,1702953227,13020.014350339996,115.37515458000416,53550.75974904
2023-12-19,02:33:49.000,353,11075777,13205,0,1702953228,13020.068240820001,115.3681054500048,53550.80865888
2023-12-19,02:33:50.000,353,11075806,12845,0,1702953229,13020.074977129996,115.44564587999776,53550.801671760004
2023-12-19,02:33:51.000,353,11075813,13125,0,1702953230,13020.115394989996,115.50908804999926,53550.73180056
2023-12-19,02:33:52.000,353,11075810,13325,0,1702953231,13020.061504509991,115.5513828300027,53550.68987784
2023-12-19,02:33:53.000,353,11075821,13285,0,1702953232,13020.122131299991,115.57957935000013,53550.71782632
2023-12-19,02:33:54.000,353,11075779,13245,0,1702953233,13020.189494400001,115.60777587000484,53550.7807104
2023-12-19,02:33:55.000,353,11075853,13285,0,1702953234,13020.155812849996,115.69236543000443,53550.76673616001
2023-12-19,02:33:56.000,353,11075834,13245,0,1702953235,13020.182758089992,115.67826716999843,53550.74577480001
2023-12-19,02:33:57.000,353,11075843,13605,0,1702953236,13020.128867610001,115.76990586000466,53550.66891648
2023-12-19,02:33:58.000,353,11075806,13285,0,1702953237,13020.176021779997,115.84039715999825,53550.73878768
2023-12-19,02:33:59.000,353,11075820,13285,0,1702953238,13020.209703330002,115.91088845999911,53550.81564600001
2023-12-19,02:34:00.000,353,11075845,13245,0,1702953239,13020.223175949992,115.92498671999783,53550.79468464001
2023-12-19,02:34:01.000,353,11075830,13125,0,1702953240,13020.223175949992,116.00252714999806,53550.74577480001
2023-12-19,02:34:02.000,353,11075820,13165,0,1702953241,13020.229912260002,116.02367454000341,53550.73180056
2023-12-19,02:34:03.000,353,11075788,13125,0,1702953242,13020.243384879992,116.07301844999893,53550.74577480001
2023-12-19,02:34:04.000,353,11075780,13205,0,1702953243,13020.324220599992,116.08711670999764,53550.80865888
2023-12-19,02:34:05.000,353,11075830,13125,0,1702953244,13020.304011669992,116.15760800999851,53550.73878768
2023-12-19,02:34:06.000,353,11075826,13445,0,1702953245,13020.344429529992,116.17875540000387,53550.75974904
2023-12-19,02:34:07.000,353,11075841,13685,0,1702953246,13020.290539050002,116.25629583000409,53550.73180056
2023-12-19,02:34:08.000,353,11075899,13325,0,1702953247,13020.297275359997,116.2421975699981,53550.703852080005
2023-12-19,02:34:09.000,353,11075880,13125,0,1702953248,13020.357902149997,116.31973799999832,53550.822633120006
2023-12-19,02:34:10.000,353,11075819,13045,0,1702953249,13020.472419420003,116.3549836500024,53550.79468464001
2023-12-19,02:34:11.000,353,11075817,13045,0,1702953250,13020.506100969993,116.39022929999919,53550.83660736
2023-12-19,02:34:12.000,353,11075848,13125,0,1702953251,13020.506100969993,116.36203278000175,53550.81564600001
2023-12-19,02:34:13.000,353,11075840,13165,0,1702953252,13020.438737869998,116.44662234000134,53550.703852080005
2023-12-19,02:34:14.000,353,11075830,12925,0,1702953253,13020.506100969993,116.46776972999942,53550.801671760004
2023-12-19,02:34:15.000,353,11075850,13045,0,1702953254,13020.533046209988,116.48186798999814,53550.83660736
2023-12-19,02:34:16.000,353,11075832,13045,0,1702953255,13020.546518829993,116.48891712000477,53550.822633120006
2023-12-19,02:34:17.000,353,11075887,12925,0,1702953256,13020.559991449998,116.53826103000029,53550.7807104
2023-12-19,02:34:18.000,353,11075814,13445,0,1702953257,13020.600409309998,116.6017032000018,53550.8855172
2023-12-19,02:34:19.000,353,11075844,13125,0,1702953258,13020.674508719989,116.62989971999923,53550.920452800005
2023-12-19,02:34:20.000,353,11075829,12925,0,1702953259,13020.728399199994,116.65104711000458,53550.92743992
2023-12-19,02:34:21.000,353,11075883,12885,0,1702953260,13020.681245029999,116.70744014999946,53550.97634976
2023-12-19,02:34:22.000,353,11075894,12925,0,1702953261,13020.694717649989,116.73563667000417,53550.871542960005
2023-12-19,02:34:23.000,353,11075801,13285,0,1702953262,13020.613881929989,116.74973493000289,53550.85756872
2023-12-19,02:34:24.000,353,11075827,13245,0,1702953263,13020.573464069988,116.8131771000044,53550.8505816
2023-12-19,02:34:25.000,353,11075821,13005,0,1702953264,13020.647563479994,116.8131771000044,53550.94840128
2023-12-19,02:34:26.000,353,11075794,13085,0,1702953265,13020.640827169998,116.84137362000183,53550.99731112
2023-12-19,02:34:27.000,353,11075769,12645,0,1702953266,13020.559991449998,116.89776666000398,53550.90647856
2023-12-19,02:34:28.000,353,11075816,12965,0,1702953267,13020.533046209988,116.89776666000398,53550.8855172
2023-12-19,02:34:29.000,353,11075836,12925,0,1702953268,13020.539782519998,116.9118649200027,53550.920452800005
2023-12-19,02:34:30.000,353,11075808,13245,0,1702953269,13020.559991449998,116.9118649200027,53550.94141416001
2023-12-19,02:34:31.000,353,11075822,13205,0,1702953270,13020.566727759993,116.9471105699995,53550.990324000006
2023-12-19,02:34:32.000,353,11075824,13085,0,1702953271,13020.418528939997,116.99645448000228,53550.81564600001
2023-12-19,02:34:33.000,353,11075806,13285,0,1702953272,13020.479155729998,117.00350361000164,53550.9553884
2023-12-19,02:34:34.000,353,11075850,13205,0,1702953273,13020.472419420003,117.03874925999844,53550.96237552001
2023-12-19,02:34:35.000,353,11075837,13005,0,1702953274,13020.472419420003,117.00350361000164,53551.00429824
2023-12-19,02:34:36.000,353,11075791,13645,0,1702953275,13020.458946799998,117.09514230000059,53550.9553884
2023-12-19,02:34:37.000,353,11075878,13165,0,1702953276,13020.378111079997,117.10924055999931,53550.94840128
2023-12-19,02:34:38.000,353,11075841,13285,0,1702953277,13020.344429529992,117.10924055999931,53550.920452800005
2023-12-19,02:34:39.000,353,11075783,13165,0,1702953278,13020.250121190002,117.19383011999889,53550.91346568001
2023-12-19,02:34:40.000,353,11075843,13125,0,1702953279,13020.270330120002,117.20087924999825,53550.96237552001
2023-12-19,02:34:41.000,353,11075829,13085,0,1702953280,13020.256857499997,117.23612490000232,53550.97634976
2023-12-19,02:34:42.000,353,11075860,13525,0,1702953281,13020.209703330002,117.25022316000104,53550.871542960005
2023-12-19,02:34:43.000,353,11075841,13085,0,1702953282,13020.108658680001,117.26432141999976,53550.8855172
2023-12-19,02:34:44.000,353,11075837,13565,0,1702953283,13020.155812849996,117.28546880999784,53550.96237552001
2023-12-19,02:34:45.000,353,11075840,13125,0,1702953284,13020.074977129996,117.32071446000191,53550.920452800005
2023-12-19,02:34:46.000,353,11075811,13365,0,1702953285,13020.04803189,117.34891097999935,53550.89949144
2023-12-19,02:34:47.000,353,11075864,13045,0,1702953286,13019.89983306999,117.41940228000021,53550.85756872
2023-12-19,02:34:48.000,353,11075859,13285,0,1702953287,13019.913305689995,117.43350053999893,53550.822633120006
2023-12-19,02:34:49.000,353,11075780,13165,0,1702953288,13019.89983306999,117.47579532000236,53550.89949144
2023-12-19,02:34:50.000,353,11075841,12925,0,1702953289,13019.872887829995,117.53218836000451,53550.89949144
2023-12-19,02:34:51.000,353,11075810,13605,0,1702953290,13019.83920627999,117.54628662000323,53550.87853008
2023-12-19,02:34:52.000,353,11075849,13205,0,1702953291,13019.771843179995,117.53218836000451,53550.81564600001
2023-12-19,02:34:53.000,353,11075845,13325,0,1702953292,13019.68427115,117.57448314000067,53550.73180056
2023-12-19,02:34:54.000,353,11075883,13205,0,1702953293,13019.65732590999,117.54628662000323,53550.73180056
2023-12-19,02:34:55.000,353,11075800,13285,0,1702953294,13019.67753483999,117.6026796599981,53550.75974904
2023-12-19,02:34:56.000,353,11075793,13245,0,1702953295,13019.670798529994,117.63792531000217,53550.752761920005
2023-12-19,02:34:57.000,353,11075830,13205,0,1702953296,13019.589962809994,117.66612182999961,53550.654942240006
2023-12-19,02:34:58.000,353,11075812,12845,0,1702953297,13019.62364436,117.7154657400024,53550.640968
2023-12-19,02:34:59.000,353,11075869,13245,0,1702953298,13019.650589599994,117.70136748000368,53550.69686496001
2023-12-19,02:35:00.000,353,11075826,13165,0,1702953299,13019.589962809994,117.70841661000304,53550.66192936
2023-12-19,02:35:01.000,353,11075850,13085,0,1702953300,13019.563017569999,117.76480964999791,53550.62699376001
2023-12-19,02:35:02.000,353,11075805,13365,0,1702953301,13019.569753879994,117.85644834000414,53550.55712256001
2023-12-19,02:35:03.000,353,11075787,13205,0,1702953302,13019.549544949994,117.85644834000414,53550.59205816
2023-12-19,02:35:04.000,353,11075838,12965,0,1702953303,13019.522599709999,117.91284137999901,53550.47327712
2023-12-19,02:35:05.000,353,11075838,13165,0,1702953304,13019.563017569999,117.94808703000308,53550.55712256001
2023-12-19,02:35:06.000,353,11075834,13285,0,1702953305,13019.529336019994,118.05382398000074,53550.50821272001
2023-12-19,02:35:07.000,353,11075849,13205,0,1702953306,13019.549544949994,118.06792223999946,53550.5012256
2023-12-19,02:35:08.000,353,11075821,13005,0,1702953307,13019.509127089994,118.12431528000161,53550.42436728
2023-12-19,02:35:09.000,353,11075788,13125,0,1702953308,13019.589962809994,118.19480658000248,53550.47327712
2023-12-19,02:35:10.000,353,11075812,13445,0,1702953309,13019.542808639999,118.25119962000463,53550.5012256
2023-12-19,02:35:11.000,353,11075832,13045,0,1702953310,13019.57649018999,118.32169091999822,53550.43135440001
2023-12-19,02:35:12.000,353,11075829,13405,0,1702953311,13019.529336019994,118.37103483000101,53550.37545744
2023-12-19,02:35:13.000,353,11075792,13325,0,1702953312,13019.522599709999,118.42742787000316,53550.37545744
2023-12-19,02:35:14.000,353,11075825,13565,0,1702953313,13019.650589599994,118.49087004000467,53550.5012256
2023-12-19,02:35:15.000,353,11075859,13365,0,1702953314,13019.670798529994,118.54021395000018,53550.45231576
2023-12-19,02:35:16.000,353,11075859,12965,0,1702953315,13019.711216389995,118.56841047000489,53550.42436728
2023-12-19,02:35:17.000,353,11075844,12925,0,1702953316,13019.65732590999,118.62480350999977,53550.319560480006
2023-12-19,02:35:18.000,353,11075876,13165,0,1702953317,13019.751634249995,118.6670982900032,53550.31257336001
2023-12-19,02:35:19.000,353,11075799,13085,0,1702953318,13019.7853158,118.74463872000342,53550.319560480006
2023-12-19,02:35:20.000,353,11075845,13005,0,1702953319,13019.872887829995,118.77988437000022,53550.31257336001
2023-12-19,02:35:21.000,353,11075817,13325,0,1702953320,13019.90656938,118.88562131999788,53550.29161200001
2023-12-19,02:35:22.000,353,11075839,13285,0,1702953321,13019.92004199999,118.94906348999939,53550.30558624
2023-12-19,02:35:23.000,353,11075846,13285,0,1702953322,13020.04803189,118.99135827000282,53550.21475368
2023-12-19,02:35:24.000,353,11075828,13045,0,1702953323,13020.162549159992,119.03365304999897,53550.2566764
2023-12-19,02:35:25.000,353,11075833,13205,0,1702953324,13020.223175949992,119.06184957000369,53550.22174080001
2023-12-19,02:35:26.000,353,11075800,13245,0,1702953325,13020.384847389993,119.16053739000199,53550.19379232001
2023-12-19,02:35:27.000,353,11075822,13405,0,1702953326,13020.432001560002,119.2239795600035,53550.21475368
2023-12-19,02:35:28.000,353,11075838,13165,0,1702953327,13020.533046209988,119.2592252100003,53550.20776656
2023-12-19,02:35:29.000,353,11075806,12885,0,1702953328,13020.687981339994,119.36496215999796,53550.26366352001
2023-12-19,02:35:30.000,353,11075856,13205,0,1702953329,13020.741871819999,119.43545345999883,53550.29161200001
2023-12-19,02:35:31.000,353,11075795,13565,0,1702953330,13020.85638908999,119.51299388999905,53550.27763776
2023-12-19,02:35:32.000,353,11075867,13085,0,1702953331,13020.869861709994,119.55528867000248,53550.26366352001
2023-12-19,02:35:33.000,353,11075855,12845,0,1702953332,13020.95743373999,119.61873084000399,53550.24270216001
2023-12-19,02:35:34.000,353,11075776,13685,0,1702953333,13021.10563256,119.62577997000335,53550.28462488
2023-12-19,02:35:35.000,353,11075832,13405,0,1702953334,13021.20667721,119.69627127000422,53550.3265476
2023-12-19,02:35:36.000,353,11075841,13485,0,1702953335,13021.314458169996,119.75971343999845,53550.34750896
2023-12-19,02:35:37.000,353,11075815,13365,0,1702953336,13021.415502819997,119.75971343999845,53550.34052184001
2023-12-19,02:35:38.000,353,11075835,13165,0,1702953337,13021.550229020002,119.78790996000316,53550.417380160005
2023-12-19,02:35:39.000,353,11075821,13445,0,1702953338,13021.651273670002,119.85135213000467,53550.38244456
2023-12-19,02:35:40.000,353,11075827,13245,0,1702953339,13021.785999869993,119.85840126000403,53550.487251360006
2023-12-19,02:35:41.000,353,11075830,13205,0,1702953340,13021.893780829989,119.9147942999989,53550.466290000004
2023-12-19,02:35:42.000,353,11075825,13245,0,1702953341,13021.954407619989,119.95708908000233,53550.536161200005
2023-12-19,02:35:43.000,353,11075870,13005,0,1702953342,13022.04197965,120.00643298999785,53550.50821272001
2023-12-19,02:35:44.000,353,11075797,12965,0,1702953343,13022.10260644,120.01348212000448,53550.54314832
2023-12-19,02:35:45.000,353,11075842,13165,0,1702953344,13022.19691477999,120.07692428999871,53550.68289072
2023-12-19,02:35:46.000,353,11075848,13005,0,1702953345,13022.31816835999,120.07692428999871,53550.67590360001
2023-12-19,02:35:47.000,353,11075843,13005,0,1702953346,13022.35858621999,120.13331733000086,53550.68289072
2023-12-19,02:35:48.000,353,11075808,13405,0,1702953347,13022.31816835999,120.1756121100043,53550.7108392
2023-12-19,02:35:49.000,353,11075814,12965,0,1702953348,13022.42594932,120.23200514999917,53550.7108392
2023-12-19,02:35:50.000,353,11075786,13205,0,1702953349,13022.419213009991,120.29544732000068,53550.73878768
2023-12-19,02:35:51.000,353,11075816,13045,0,1702953350,13022.42594932,120.32364383999811,53550.77372328001
2023-12-19,02:35:52.000,353,11075791,13165,0,1702953351,13022.419213009991,120.36593862000154,53550.66192936
2023-12-19,02:35:53.000,353,11075807,12965,0,1702953352,13022.459630869991,120.43642992000241,53550.72481344001
2023-12-19,02:35:54.000,353,11075856,13405,0,1702953353,13022.506785040001,120.47872469999857,53550.80865888
2023-12-19,02:35:55.000,353,11075771,13405,0,1702953354,13022.553939209996,120.52806861000136,53550.89949144
2023-12-19,02:35:56.000,353,11075837,13125,0,1702953355,13022.587620760001,120.50692122000328,53550.871542960005
2023-12-19,02:35:57.000,353,11075803,12925,0,1702953356,13022.607829690001,120.57741252000415,53550.84359448001
2023-12-19,02:35:58.000,353,11075831,13205,0,1702953357,13022.641511239992,120.5844616500035,53550.78769752
2023-12-19,02:35:59.000,353,11075811,13285,0,1702953358,13022.708874340002,120.55626512999879,53550.8505816
2023-12-19,02:36:00.000,353,11075838,13205,0,1702953359,13022.830127920002,120.6197073000003,53550.90647856
2023-12-19,02:36:01.000,353,11075811,13325,0,1702953360,13022.897491019998,120.64790381999774,53550.92743992
2023-12-19,02:36:02.000,353,11075830,12805,0,1702953361,13022.937908879998,120.66200208000373,53550.8855172
2023-12-19,02:36:03.000,353,11075878,13085,0,1702953362,13022.931172569988,120.68314947000181,53550.93442704001
2023-12-19,02:36:04.000,353,11075902,13125,0,1702953363,13023.052426149989,120.68314947000181,53550.93442704001
2023-12-19,02:36:05.000,353,11075814,13165,0,1702953364,13023.086107699994,120.71134598999924,53550.97634976
2023-12-19,02:36:06.000,353,11075838,13285,0,1702953365,13023.180416039999,120.71134598999924,53550.98333688001
2023-12-19,02:36:07.000,353,11075821,13245,0,1702953366,13023.086107699994,120.76068990000203,53550.93442704001
2023-12-19,02:36:08.000,353,11075853,13285,0,1702953367,13023.173679729989,120.7324933800046,53550.969362640004
2023-12-19,02:36:09.000,353,11075766,12725,0,1702953368,13023.26125176,120.72544424999796,53551.039233840005
2023-12-19,02:36:10.000,353,11075806,13205,0,1702953369,13023.25451544999,120.73954251000396,53551.0252596
2023-12-19,02:36:11.000,353,11075800,13205,0,1702953370,13023.32187855,120.78888641999947,53551.088143680005
2023-12-19,02:36:12.000,353,11075822,12805,0,1702953371,13023.35556009999,120.77478816000075,53551.11609216
2023-12-19,02:36:13.000,353,11075866,13325,0,1702953372,13023.288196999994,120.78888641999947,53551.04622096
2023-12-19,02:36:14.000,353,11075857,13085,0,1702953373,13023.38250534,120.80298467999819,53551.0252596
2023-12-19,02:36:15.000,353,11075820,13405,0,1702953374,13023.36229641,120.81708294000418,53551.039233840005
2023-12-19,02:36:16.000,353,11075845,13525,0,1702953375,13023.37576902999,120.79593554999883,53551.04622096
2023-12-19,02:36:17.000,353,11075822,13285,0,1702953376,13023.29493330999,120.85937772000034,53550.99731112
2023-12-19,02:36:18.000,353,11075824,12965,0,1702953377,13023.33535116999,120.83823033000226,53550.990324000006
2023-12-19,02:36:19.000,353,11075803,12845,0,1702953378,13023.348823789995,120.84527946000162,53551.05320808
2023-12-19,02:36:20.000,353,11075854,12925,0,1702953379,13023.35556009999,120.85937772000034,53551.07416944
2023-12-19,02:36:21.000,353,11075853,13085,0,1702953380,13023.328614859995,120.90167250000377,53551.03224672001
2023-12-19,02:36:22.000,353,11075786,13005,0,1702953381,13023.29493330999,120.91577076000249,53550.93442704001
2023-12-19,02:36:23.000,353,11075827,13285,0,1702953382,13023.308405929994,120.979212930004,53550.96237552001
2023-12-19,02:36:24.000,353,11075807,13045,0,1702953383,13023.27472437999,121.00036032000207,53550.98333688001
2023-12-19,02:36:25.000,353,11075801,13205,0,1702953384,13023.37576902999,120.97216380000464,53551.00429824
2023-12-19,02:36:26.000,353,11075830,13245,0,1702953385,13023.348823789995,120.99331119000271,53551.00429824
2023-12-19,02:36:27.000,353,11075837,13205,0,1702953386,13023.33535116999,121.00036032000207,53550.969362640004
2023-12-19,02:36:28.000,353,11075806,13325,0,1702953387,13023.389241649995,121.01445858000079,53550.9553884
2023-12-19,02:36:29.000,353,11075841,13085,0,1702953388,13023.409450579995,121.05675336000422,53550.94141416001
2023-12-19,02:36:30.000,353,11075827,13205,0,1702953389,13023.389241649995,121.07085162000294,53550.89250432001
2023-12-19,02:36:31.000,353,11075829,13165,0,1702953390,13023.389241649995,121.1131463999991,53550.94141416001
2023-12-19,02:36:32.000,353,11075836,12845,0,1702953391,13023.369032719995,121.12724465999781,53550.86455584001
2023-12-19,02:36:33.000,353,11075842,13085,0,1702953392,13023.38250534,121.15544118000253,53550.871542960005
2023-12-19,02:36:34.000,353,11075818,13405,0,1702953393,13023.429659509995,121.16953944000124,53550.99731112
2023-12-19,02:36:35.000,353,11075810,13045,0,1702953394,13023.409450579995,121.21888335000403,53550.9553884
2023-12-19,02:36:36.000,353,11075842,13205,0,1702953395,13023.43639581999,121.2259324800034,53550.94840128
2023-12-19,02:36:37.000,353,11075830,13285,0,1702953396,13023.36229641,121.25412900000083,53550.8505816
2023-12-19,02:36:38.000,353,11075811,13045,0,1702953397,13023.43639581999,121.28232551999827,53550.79468464001
2023-12-19,02:36:39.000,353,11075795,13165,0,1702953398,13023.409450579995,121.27527638999891,53550.78769752
2023-12-19,02:36:40.000,353,11075810,13165,0,1702953399,13023.43639581999,121.24003074000211,53550.801671760004
2023-12-19,02:36:41.000,353,11075812,13045,0,1702953400,13023.46334106,121.28232551999827,53550.82962024
2023-12-19,02:36:42.000,353,11075815,13325,0,1702953401,13023.47681367999,121.2893746500049,53550.822633120006
2023-12-19,02:36:43.000,353,11075816,13045,0,1702953402,13023.43639581999,121.3246203000017,53550.7807104
2023-12-19,02:36:44.000,353,11075829,13085,0,1702953403,13023.44313213,121.3246203000017,53550.78769752
2023-12-19,02:36:45.000,353,11075781,13085,0,1702953404,13023.44313213,121.3598659499985,53550.752761920005
2023-12-19,02:36:46.000,353,11075745,13125,0,1702953405,13023.389241649995,121.37396421000449,53550.7108392
2023-12-19,02:36:47.000,353,11075852,13485,0,1702953406,13023.409450579995,121.3880624700032,53550.633980880004
2023-12-19,02:36:48.000,353,11075849,13125,0,1702953407,13023.45660474999,121.40920986000128,53550.64795512001
2023-12-19,02:36:49.000,353,11075813,13125,0,1702953408,13023.43639581999,121.44445550999808,53550.703852080005
2023-12-19,02:36:50.000,353,11075790,13005,0,1702953409,13023.449868439995,121.45855377000407,53550.61301952
2023-12-19,02:36:51.000,353,11075814,12965,0,1702953410,13023.4229232,121.44445550999808,53550.60603240001
2023-12-19,02:36:52.000,353,11075933,13325,0,1702953411,13023.470077369995,121.47265203000279,53550.55013544
2023-12-19,02:36:53.000,353,11075788,13085,0,1702953412,13023.34208748,121.50789767999959,53550.42436728
2023-12-19,02:36:54.000,353,11075828,13285,0,1702953413,13023.449868439995,121.5219959399983,53550.48026424001
2023-12-19,02:36:55.000,353,11075862,13245,0,1702953414,13023.51723153999,121.48675029000151,53550.43135440001
2023-12-19,02:36:56.000,353,11075793,13285,0,1702953415,13023.45660474999,121.50789767999959,53550.43135440001
2023-12-19,02:36:57.000,353,11075789,13245,0,1702953416,13023.46334106,121.5219959399983,53550.36148320001
2023-12-19,02:36:58.000,353,11075814,13165,0,1702953417,13023.52396785,121.50789767999959,53550.29161200001
2023-12-19,02:36:59.000,353,11075815,13525,0,1702953418,13023.611539879996,121.50084855000023,53550.417380160005
2023-12-19,02:37:00.000,353,11075797,13245,0,1702953419,13023.672166669996,121.55724159000238,53550.35449608
2023-12-19,02:37:01.000,353,11075861,13005,0,1702953420,13023.678902979991,121.55724159000238,53550.319560480006
2023-12-19,02:37:02.000,353,11075760,13285,0,1702953421,13023.66543036,121.61363463000453,53550.23571504
2023-12-19,02:37:03.000,353,11075844,13285,0,1702953422,13023.66543036,121.60658549999789,53550.1868052
2023-12-19,02:37:04.000,353,11075864,13405,0,1702953423,13023.732793459996,121.61363463000453,53550.270650640006
2023-12-19,02:37:05.000,353,11075829,13005,0,1702953424,13023.786683940001,121.65592941000068,53550.27763776
2023-12-19,02:37:06.000,353,11075830,13165,0,1702953425,13023.813629179996,121.65592941000068,53550.2566764
2023-12-19,02:37:07.000,353,11075855,13085,0,1702953426,13023.887728590002,121.66297854000004,53550.23571504
2023-12-19,02:37:08.000,353,11075797,13245,0,1702953427,13023.833838109997,121.67707679999876,53550.14488248001
2023-12-19,02:37:09.000,353,11075788,13165,0,1702953428,13023.847310730001,121.71232245000283,53550.1868052
2023-12-19,02:37:10.000,353,11075812,12925,0,1702953429,13023.867519660002,121.74051897000027,53550.151869600006
2023-12-19,02:37:11.000,353,11075792,12925,0,1702953430,13023.907937520002,121.74051897000027,53550.17283096001
2023-12-19,02:37:12.000,353,11075826,13285,0,1702953431,13023.901201209992,121.73346984000091,53550.10994688
2023-12-19,02:37:13.000,353,11075805,12925,0,1702953432,13023.948355380002,121.73346984000091,53550.09597264001
2023-12-19,02:37:14.000,353,11075810,13365,0,1702953433,13024.042663719993,121.71232245000283,53550.116934
2023-12-19,02:37:15.000,353,11075846,13365,0,1702953434,13024.116763129998,121.70527332000347,53550.17283096001
2023-12-19,02:37:16.000,353,11075847,13285,0,1702953435,13024.150444679988,121.66297854000004,53550.151869600006
2023-12-19,02:37:17.000,353,11075842,13085,0,1702953436,13024.157180989998,121.68412592999812,53550.081998400005
2023-12-19,02:37:18.000,353,11075843,13125,0,1702953437,13024.224544089993,121.71232245000283,53550.081998400005
2023-12-19,02:37:19.000,353,11075862,13205,0,1702953438,13024.298643499998,121.66297854000004,53550.15885672
2023-12-19,02:37:20.000,353,11075832,13405,0,1702953439,13024.271698259989,121.65592941000068,53550.12392112001
2023-12-19,02:37:21.000,353,11075818,13165,0,1702953440,13024.359270289999,121.66297854000004,53550.10994688
2023-12-19,02:37:22.000,353,11075840,13085,0,1702953441,13024.366006599994,121.65592941000068,53550.130908240004
2023-12-19,02:37:23.000,353,11075835,13045,0,1702953442,13024.305379809994,121.64888028000132,53550.081998400005
2023-12-19,02:37:24.000,353,11075834,13085,0,1702953443,13024.366006599994,121.66297854000004,53550.20776656
2023-12-19,02:37:25.000,353,11075849,12965,0,1702953444,13024.352533979989,121.65592941000068,53550.13789536
2023-12-19,02:37:26.000,353,11075857,13285,0,1702953445,13024.312116119989,121.70527332000347,53550.13789536
2023-12-19,02:37:27.000,353,11075846,13205,0,1702953446,13024.291907189989,121.70527332000347,53550.081998400005
2023-12-19,02:37:28.000,353,11075883,13445,0,1702953447,13024.251489329989,121.70527332000347,53550.10994688
2023-12-19,02:37:29.000,353,11075824,13245,0,1702953448,13024.170653609988,121.76166635999834,53550.04007568
2023-12-19,02:37:30.000,353,11075850,13285,0,1702953449,13024.278434569998,121.76166635999834,53550.20776656
2023-12-19,02:37:31.000,353,11075801,13365,0,1702953450,13024.264961949993,121.80396114000177,53550.17981808
2023-12-19,02:37:32.000,353,11075805,13125,0,1702953451,13024.238016709998,121.80396114000177,53550.200779440005
2023-12-19,02:37:33.000,353,11075807,13325,0,1702953452,13024.157180989998,121.84625591999793,53550.10994688
2023-12-19,02:37:34.000,353,11075814,13165,0,1702953453,13024.136972059998,121.83215765999921,53550.116934
2023-12-19,02:37:35.000,353,11075838,13205,0,1702953454,13024.130235750003,121.86740331000328,53550.130908240004
2023-12-19,02:37:36.000,353,11075842,13125,0,1702953455,13024.089817890002,121.84625591999793,53550.21475368
2023-12-19,02:37:37.000,353,11075820,13005,0,1702953456,13024.049400030002,121.92379634999816,53550.06802416
2023-12-19,02:37:38.000,353,11075839,13085,0,1702953457,13024.022454789992,121.92379634999816,53550.1868052
2023-12-19,02:37:39.000,353,11075824,13125,0,1702953458,13024.076345269998,121.95199287000287,53550.17283096001
2023-12-19,02:37:40.000,353,11075826,13685,0,1702953459,13024.062872649993,121.97314026000095,53550.17981808
2023-12-19,02:37:41.000,353,11075847,13245,0,1702953460,13024.022454789992,121.99428764999902,53550.116934
2023-12-19,02:37:42.000,353,11075787,12925,0,1702953461,13023.968564310002,122.00838590999774,53550.02610144001
2023-12-19,02:37:43.000,353,11075817,13365,0,1702953462,13023.928146450002,122.01543504000438,53550.0470628
2023-12-19,02:37:44.000,353,11075784,13165,0,1702953463,13023.921410139992,122.03658243000245,53550.06103704
2023-12-19,02:37:45.000,353,11075852,12925,0,1702953464,13023.921410139992,122.12117199000204,53550.09597264001
2023-12-19,02:37:46.000,353,11075857,13285,0,1702953465,13023.820365489992,122.14231938000012,53550.033088560005
2023-12-19,02:37:47.000,353,11075798,13045,0,1702953466,13023.840574419992,122.21281068000098,53550.05404992001
2023-12-19,02:37:48.000,353,11075827,13165,0,1702953467,13023.880992279992,122.23395806999906,53550.116934
2023-12-19,02:37:49.000,353,11075824,13245,0,1702953468,13023.847310730001,122.25510546000442,53550.033088560005
2023-12-19,02:37:50.000,353,11075850,13205,0,1702953469,13023.726057150001,122.29035111000121,53550.033088560005
2023-12-19,02:37:51.000,353,11075826,13165,0,1702953470,13023.732793459996,122.3749406700008,53550.0121272
2023-12-19,02:37:52.000,353,11075843,13525,0,1702953471,13023.611539879996,122.44543197000166,53549.94924312
2023-12-19,02:37:53.000,353,11075798,12765,0,1702953472,13023.638485119991,122.44543197000166,53549.984178720006
2023-12-19,02:37:54.000,353,11075826,13125,0,1702953473,13023.64522143,122.48067761999846,53549.984178720006
2023-12-19,02:37:55.000,353,11075803,13085,0,1702953474,13023.6250125,122.52297240000189,53549.99815296
2023-12-19,02:37:56.000,353,11075814,13365,0,1702953475,13023.591330949996,122.55821804999869,53550.0121272
2023-12-19,02:37:57.000,353,11075792,13325,0,1702953476,13023.46334106,122.5864145700034,53549.85841056001
2023-12-19,02:37:58.000,353,11075817,12925,0,1702953477,13023.470077369995,122.63575847999891,53549.94924312
2023-12-19,02:37:59.000,353,11075839,12925,0,1702953478,13023.50375892,122.69215152000106,53549.942256
2023-12-19,02:38:00.000,353,11075790,13085,0,1702953479,13023.449868439995,122.76969195000129,53549.95623024001
2023-12-19,02:38:01.000,353,11075837,13405,0,1702953480,13023.429659509995,122.78379021,53549.89334616
2023-12-19,02:38:02.000,353,11075837,13125,0,1702953481,13023.34208748,122.80493759999808,53549.90033328
2023-12-19,02:38:03.000,353,11075815,12965,0,1702953482,13023.33535116999,122.8331341200028,53549.89334616
2023-12-19,02:38:04.000,353,11075824,12925,0,1702953483,13023.328614859995,122.84723238000151,53549.8723848
2023-12-19,02:38:05.000,353,11075825,13365,0,1702953484,13023.288196999994,122.90362542000366,53549.795526480004
2023-12-19,02:38:06.000,353,11075798,13285,0,1702953485,13023.23430651999,122.90362542000366,53549.85841056001
2023-12-19,02:38:07.000,353,11075811,13285,0,1702953486,13023.19388865999,122.97411672000453,53549.71168104
2023-12-19,02:38:08.000,353,11075794,13165,0,1702953487,13023.146734489994,123.02346063000005,53549.6627712
2023-12-19,02:38:09.000,353,11075848,13245,0,1702953488,13023.119789249999,123.06575541000348,53549.78155224
2023-12-19,02:38:10.000,353,11075788,12805,0,1702953489,13023.113052939989,123.09395193000091,53549.78155224
2023-12-19,02:38:11.000,353,11075877,13005,0,1702953490,13023.079371389998,123.08690280000155,53549.77456512
2023-12-19,02:38:12.000,353,11075779,12925,0,1702953491,13023.005271979993,123.12214844999835,53549.767578000006
2023-12-19,02:38:13.000,353,11075818,13205,0,1702953492,13022.904227329993,123.12214844999835,53549.64180984001
2023-12-19,02:38:14.000,353,11075822,13125,0,1702953493,13022.870545780002,123.15034497000306,53549.66975832001
2023-12-19,02:38:15.000,353,11075797,13325,0,1702953494,13022.816655299997,123.17149236000114,53549.64180984001
2023-12-19,02:38:16.000,353,11075780,13125,0,1702953495,13022.749292200002,123.22083627000393,53549.68373256
2023-12-19,02:38:17.000,353,11075832,13285,0,1702953496,13022.668456480002,123.22788540000329,53549.65578408
2023-12-19,02:38:18.000,353,11075800,13405,0,1702953497,13022.601093379992,123.28427843999816,53549.648796960006
2023-12-19,02:38:19.000,353,11075785,13245,0,1702953498,13022.587620760001,123.27018017999944,53549.648796960006
2023-12-19,02:38:20.000,353,11075815,13365,0,1702953499,13022.520257659991,123.29837670000416,53549.60687424
2023-12-19,02:38:21.000,353,11075790,13125,0,1702953500,13022.412476699996,123.31952409000223,53549.56495152
2023-12-19,02:38:22.000,353,11075802,13285,0,1702953501,13022.40574039,123.31247496000287,53549.5579644
2023-12-19,02:38:23.000,353,11075780,13125,0,1702953502,13022.32490467,123.34067148000031,53549.54399016
2023-12-19,02:38:24.000,353,11075827,13205,0,1702953503,13022.311432049995,123.34772060999967,53549.50905456
2023-12-19,02:38:25.000,353,11075828,13245,0,1702953504,13022.28448681,123.33362235000095,53549.50905456
2023-12-19,02:38:26.000,353,11075799,12765,0,1702953505,13022.28448681,123.37591713000438,53549.54399016
2023-12-19,02:38:27.000,353,11075808,13165,0,1702953506,13022.21712370999,123.39706452000246,53549.50905456
2023-12-19,02:38:28.000,353,11075783,13165,0,1702953507,13022.210387399995,123.47460495000269,53549.47411896001
2023-12-19,02:38:29.000,353,11075773,12965,0,1702953508,13022.15649691999,123.46755582000333,53549.46713184
2023-12-19,02:38:30.000,353,11075856,13445,0,1702953509,13022.109342749995,123.45345756000461,53549.46713184
2023-12-19,02:38:31.000,353,11075838,12965,0,1702953510,13022.068924889994,123.5239488599982,53549.43918336
2023-12-19,02:38:32.000,353,11075824,13245,0,1702953511,13021.99482547999,123.55214538000291,53549.40424776001
2023-12-19,02:38:33.000,353,11075843,13365,0,1702953512,13021.99482547999,123.58739102999971,53549.35533792001
2023-12-19,02:38:34.000,353,11075851,13085,0,1702953513,13022.008298099994,123.58739102999971,53549.40424776001
2023-12-19,02:38:35.000,353,11075827,12885,0,1702953514,13021.940934999999,123.60853841999779,53549.37629928
2023-12-19,02:38:36.000,353,11075785,13285,0,1702953515,13021.947671309994,123.62263668000378,53549.33437656001
2023-12-19,02:38:37.000,353,11075836,13165,0,1702953516,13021.853362969989,123.66493145999993,53549.28546672001
2023-12-19,02:38:38.000,353,11075834,13365,0,1702953517,13021.839890349998,123.66493145999993,53549.29944096
2023-12-19,02:38:39.000,353,11075832,13725,0,1702953518,13021.853362969989,123.71427537000272,53549.2784796
2023-12-19,02:38:40.000,353,11075801,13045,0,1702953519,13021.866835589994,123.74247189000016,53549.2784796
2023-12-19,02:38:41.000,353,11075828,13325,0,1702953520,13021.873571899989,123.77066841000487,53549.243544000004
2023-12-19,02:38:42.000,353,11075793,12885,0,1702953521,13021.893780829989,123.77066841000487,53549.27149248
2023-12-19,02:38:43.000,353,11075866,13285,0,1702953522,13021.907253449994,123.80591406000167,53549.243544000004
2023-12-19,02:38:44.000,353,11075787,13125,0,1702953523,13021.947671309994,123.85525797000446,53549.29944096
2023-12-19,02:38:45.000,353,11075821,13085,0,1702953524,13021.907253449994,123.91870013999869,53549.22258264
2023-12-19,02:38:46.000,353,11075809,13285,0,1702953525,13021.954407619989,123.96804405000148,53549.243544000004
2023-12-19,02:38:47.000,353,11075824,13205,0,1702953526,13021.934198689989,124.00328969999828,53549.20162128
2023-12-19,02:38:48.000,353,11075871,13125,0,1702953527,13021.967880239994,124.03148622000299,53549.21559552001
2023-12-19,02:38:49.000,353,11075800,13285,0,1702953528,13022.01503440999,124.11607578000257,53549.23655688001
2023-12-19,02:38:50.000,353,11075848,12925,0,1702953529,13022.11607905999,124.15132142999937,53549.30642808001
2023-12-19,02:38:51.000,353,11075809,13005,0,1702953530,13022.11607905999,124.21476360000088,53549.28546672001
2023-12-19,02:38:52.000,353,11075828,13005,0,1702953531,13022.11607905999,124.2288618599996,53549.32040232
2023-12-19,02:38:53.000,353,11075835,13445,0,1702953532,13022.05545226999,124.29935316000046,53549.22956976
2023-12-19,02:38:54.000,353,11075827,12925,0,1702953533,13022.1430243,124.30640228999982,53549.22258264
2023-12-19,02:38:55.000,353,11075841,13045,0,1702953534,13022.16323323,124.39099184999941,53549.32738944
2023-12-19,02:38:56.000,353,11075779,13045,0,1702953535,13022.17670584999,124.38394272000005,53549.30642808001
2023-12-19,02:38:57.000,353,11075807,12885,0,1702953536,13022.15649691999,124.475581409999,53549.25751824001
2023-12-19,02:38:58.000,353,11075836,13165,0,1702953537,13022.17670584999,124.48263053999835,53549.27149248
2023-12-19,02:38:59.000,353,11075823,13245,0,1702953538,13022.20365109,124.51787619000243,53549.36931216
2023-12-19,02:39:00.000,353,11075848,12925,0,1702953539,13022.271014189995,124.54607270999986,53549.33437656001
2023-12-19,02:39:01.000,353,11075850,12925,0,1702953540,13022.250805259995,124.58131836000393,53549.292453840004
2023-12-19,02:39:02.000,353,11075809,13405,0,1702953541,13022.271014189995,124.63066226999945,53549.264505360006
2023-12-19,02:39:03.000,353,11075825,13285,0,1702953542,13022.24406895,124.65885879000416,53549.25751824001
2023-12-19,02:39:04.000,353,11075823,12925,0,1702953543,13022.28448681,124.69410444000096,53549.362325040005
2023-12-19,02:39:05.000,353,11075829,13685,0,1702953544,13022.31816835999,124.71525182999903,53549.35533792001
2023-12-19,02:39:06.000,353,11075859,13325,0,1702953545,13022.25754156999,124.70115357000032,53549.36931216
2023-12-19,02:39:07.000,353,11075798,13285,0,1702953546,13022.20365109,124.80689051999798,53549.39726064
2023-12-19,02:39:08.000,353,11075855,13045,0,1702953547,13022.210387399995,124.84213617000205,53549.43918336
2023-12-19,02:39:09.000,353,11075838,13125,0,1702953548,13022.149760609995,124.8985292100042,53549.37629928
2023-12-19,02:39:10.000,353,11075830,12925,0,1702953549,13022.10260644,124.8985292100042,53549.42520912001
2023-12-19,02:39:11.000,353,11075827,13405,0,1702953550,13022.068924889994,124.92672573000164,53549.418222
2023-12-19,02:39:12.000,353,11075792,13445,0,1702953551,13021.99482547999,125.00426616000186,53549.411234880004
2023-12-19,02:39:13.000,353,11075840,13005,0,1702953552,13021.947671309994,124.96197137999843,53549.362325040005
2023-12-19,02:39:14.000,353,11075822,12925,0,1702953553,13021.988089169994,125.01836442000058,53549.432196240006
2023-12-19,02:39:15.000,353,11075843,13165,0,1702953554,13021.920726069999,125.01836442000058,53549.418222
2023-12-19,02:39:16.000,353,11075860,12925,0,1702953555,13021.913989759989,124.9972170300025,53549.460144720004
2023-12-19,02:39:17.000,353,11075825,12925,0,1702953556,13021.826417729993,125.04656093999802,53549.33437656001
2023-12-19,02:39:18.000,353,11075907,13285,0,1702953557,13021.799472489998,125.05361007000465,53549.30642808001
2023-12-19,02:39:19.000,353,11075803,13085,0,1702953558,13021.792736179988,125.10295398000017,53549.3483508
2023-12-19,02:39:20.000,353,11075826,13005,0,1702953559,13021.812945109989,125.10295398000017,53549.35533792001
2023-12-19,02:39:21.000,353,11075806,13045,0,1702953560,13021.812945109989,125.10295398000017,53549.32040232
2023-12-19,02:39:22.000,353,11075836,13365,0,1702953561,13021.806208799993,125.11000310999952,53549.32040232
2023-12-19,02:39:23.000,353,11075809,13285,0,1702953562,13021.738845699998,125.08885572000145,53549.29944096
2023-12-19,02:39:24.000,353,11075790,13205,0,1702953563,13021.765790939993,125.13819963000424,53549.33437656001
2023-12-19,02:39:25.000,353,11075817,13285,0,1702953564,13021.684955219993,125.12410136999824,53549.20162128
2023-12-19,02:39:26.000,353,11075841,13365,0,1702953565,13021.658009979998,125.1452487600036,53549.18065992
2023-12-19,02:39:27.000,353,11075826,13285,0,1702953566,13021.577174259997,125.18754353999975,53549.08982736001
2023-12-19,02:39:28.000,353,11075859,13445,0,1702953567,13021.563701639992,125.18754353999975,53549.06886600001
2023-12-19,02:39:29.000,353,11075798,13325,0,1702953568,13021.503074849992,125.18049441000039,53549.11078872
2023-12-19,02:39:30.000,353,11075831,12885,0,1702953569,13021.550229020002,125.20164179999847,53549.18065992
2023-12-19,02:39:31.000,353,11075861,13165,0,1702953570,13021.482865919992,125.22983832000318,53549.11777584001
2023-12-19,02:39:32.000,353,11075807,13565,0,1702953571,13021.455920679997,125.22983832000318,53549.124762960004
2023-12-19,02:39:33.000,353,11075847,12805,0,1702953572,13021.327930790001,125.26508396999998,53549.1038016
2023-12-19,02:39:34.000,353,11075799,13365,0,1702953573,13021.287512930001,125.27213309999934,53549.01995616001
2023-12-19,02:39:35.000,353,11075807,13085,0,1702953574,13021.253831379996,125.25098571000126,53549.04790464001
2023-12-19,02:39:36.000,353,11075839,13165,0,1702953575,13021.14605042,125.30032962000405,53548.99899480001
2023-12-19,02:39:37.000,353,11075808,13125,0,1702953576,13021.092159939995,125.34967352999956,53548.97104632001
2023-12-19,02:39:38.000,353,11075792,13245,0,1702953577,13021.071951009995,125.3426244000002,53548.9640592
2023-12-19,02:39:39.000,353,11075795,13245,0,1702953578,13021.071951009995,125.34967352999956,53548.98502056
2023-12-19,02:39:40.000,353,11075843,13525,0,1702953579,13021.04500577,125.37082091999764,53548.929123600006
2023-12-19,02:39:41.000,353,11075862,12885,0,1702953580,13020.93722480999,125.41311570000107,53548.894188
2023-12-19,02:39:42.000,353,11075852,12965,0,1702953581,13020.8631254,125.4554104800045,53548.77540696
2023-12-19,02:39:43.000,353,11075817,13285,0,1702953582,13020.829443849994,125.44131221999851,53548.740471360004
2023-12-19,02:39:44.000,353,11075822,13125,0,1702953583,13020.82270754,125.46950874000322,53548.789381200004
2023-12-19,02:39:45.000,353,11075814,13125,0,1702953584,13020.79576229999,125.4906561300013,53548.76841984
2023-12-19,02:39:46.000,353,11075818,13005,0,1702953585,13020.694717649989,125.51885264999873,53548.70553576
2023-12-19,02:39:47.000,353,11075796,13765,0,1702953586,13020.661036099998,125.5540983000028,53548.70553576
2023-12-19,02:39:48.000,353,11075808,13005,0,1702953587,13020.687981339994,125.56819656000152,53548.63566456001
2023-12-19,02:39:49.000,353,11075805,13325,0,1702953588,13020.593672999988,125.59639307999896,53548.55880624
2023-12-19,02:39:50.000,353,11075784,13125,0,1702953589,13020.573464069988,125.57524569000088,53548.53085776
2023-12-19,02:39:51.000,353,11075825,13205,0,1702953590,13020.539782519998,125.5893439499996,53548.53784488
2023-12-19,02:39:52.000,353,11075815,12885,0,1702953591,13020.458946799998,125.63868786000239,53548.48194792
2023-12-19,02:39:53.000,353,11075846,13125,0,1702953592,13020.445474179993,125.63868786000239,53548.44701232001
2023-12-19,02:39:54.000,353,11075806,13125,0,1702953593,13020.432001560002,125.64573699000175,53548.46797368001
2023-12-19,02:39:55.000,353,11075805,13205,0,1702953594,13020.405056319993,125.63868786000239,53548.41906384001
2023-12-19,02:39:56.000,353,11075818,13205,0,1702953595,13020.378111079997,125.6880317699979,53548.36316688
2023-12-19,02:39:57.000,353,11075839,13085,0,1702953596,13020.223175949992,125.67393350999919,53548.20945024001
2023-12-19,02:39:58.000,353,11075815,13045,0,1702953597,13020.209703330002,125.65278612000111,53548.23041160001
2023-12-19,02:39:59.000,353,11075804,13205,0,1702953598,13020.223175949992,125.6880317699979,53548.188488880005
2023-12-19,02:40:00.000,353,11075823,13365,0,1702953599,13020.202967019992,125.70917916000326,53548.14656616
2023-12-19,02:40:01.000,353,11075836,12845,0,1702953600,13020.135603919996,125.73032655000134,53548.11163056001
2023-12-19,02:40:02.000,353,11075830,13525,0,1702953601,13020.088449750001,125.70917916000326,53548.07669496
2023-12-19,02:40:03.000,353,11075776,13245,0,1702953602,13020.081713439991,125.71622829000262,53548.069707840004
2023-12-19,02:40:04.000,353,11075813,13165,0,1702953603,13020.068240820001,125.75852306999877,53547.99284952001
2023-12-19,02:40:05.000,353,11075822,13085,0,1702953604,13020.000877719991,125.76557219999813,53547.95791392
2023-12-19,02:40:06.000,353,11075811,13125,0,1702953605,13019.94025092999,125.8008178500022,53547.96490104001
2023-12-19,02:40:07.000,353,11075843,13205,0,1702953606,13019.85941520999,125.84311262999836,53547.87406848001
2023-12-19,02:40:08.000,353,11075824,13125,0,1702953607,13019.832469969995,125.84311262999836,53547.804197280006
2023-12-19,02:40:09.000,353,11075813,13245,0,1702953608,13019.80552473,125.85721089000435,53547.83913288
2023-12-19,02:40:10.000,353,11075811,12925,0,1702953609,13019.79878841999,125.89245654000115,53547.82515864001
2023-12-19,02:40:11.000,353,11075805,13125,0,1702953610,13019.71795269999,125.88540741000179,53547.82515864001
2023-12-19,02:40:12.000,353,11075838,13245,0,1702953611,13019.711216389995,125.89245654000115,53547.71336472
2023-12-19,02:40:13.000,353,11075853,13005,0,1702953612,13019.650589599994,125.92065305999859,53547.615545040004
2023-12-19,02:40:14.000,353,11075810,13245,0,1702953613,13019.610171739994,125.96999697000138,53547.54567384
2023-12-19,02:40:15.000,353,11075868,13005,0,1702953614,13019.583226499999,125.99114435999945,53547.587596560006
2023-12-19,02:40:16.000,353,11075826,13325,0,1702953615,13019.55628125999,125.99819348999881,53547.517725360005
2023-12-19,02:40:17.000,353,11075832,12965,0,1702953616,13019.529336019994,126.00524261999817,53547.47580264
2023-12-19,02:40:18.000,353,11075842,13165,0,1702953617,13019.509127089994,126.00524261999817,53547.447854160004
2023-12-19,02:40:19.000,353,11075814,13125,0,1702953618,13019.563017569999,126.0122917500048,53547.52471248
2023-12-19,02:40:20.000,353,11075825,13165,0,1702953619,13019.549544949994,126.0827830499984,53547.37099584001
2023-12-19,02:40:21.000,353,11075806,13165,0,1702953620,13019.495654469989,126.10393044000375,53547.31509888
2023-12-19,02:40:22.000,353,11075837,12925,0,1702953621,13019.529336019994,126.13212696000119,53547.25920192
2023-12-19,02:40:23.000,353,11075818,12845,0,1702953622,13019.435027679989,126.20261826000205,53547.182343600005
2023-12-19,02:40:24.000,353,11075798,13005,0,1702953623,13019.448500299994,126.1462252199999,53547.147408
2023-12-19,02:40:25.000,353,11075817,13245,0,1702953624,13019.515863399989,126.17442174000462,53547.2172792
2023-12-19,02:40:26.000,353,11075853,13285,0,1702953625,13019.549544949994,126.18147087000398,53547.19631784
2023-12-19,02:40:27.000,353,11075798,13325,0,1702953626,13019.55628125999,126.26606043000356,53547.04958832
2023-12-19,02:40:28.000,353,11075849,13365,0,1702953627,13019.529336019994,126.32245346999844,53547.05657544001
2023-12-19,02:40:29.000,353,11075794,13205,0,1702953628,13019.563017569999,126.33655173000443,53546.99369136
2023-12-19,02:40:30.000,353,11075841,13485,0,1702953629,13019.61690804999,126.36474825000187,53546.99369136
2023-12-19,02:40:31.000,353,11075818,12925,0,1702953630,13019.59669911999,126.45638694000081,53546.95176864
2023-12-19,02:40:32.000,353,11075801,13125,0,1702953631,13019.549544949994,126.45638694000081,53546.90984592001
2023-12-19,02:40:33.000,353,11075784,13085,0,1702953632,13019.55628125999,126.48458345999825,53546.86792320001
2023-12-19,02:40:34.000,353,11075841,13005,0,1702953633,13019.63711697999,126.52687824000168,53546.90984592001
2023-12-19,02:40:35.000,353,11075821,13245,0,1702953634,13019.589962809994,126.57622215000447,53546.86093608
2023-12-19,02:40:36.000,353,11075864,13445,0,1702953635,13019.630380669994,126.61146780000126,53546.777090640004
2023-12-19,02:40:37.000,353,11075846,13045,0,1702953636,13019.515863399989,126.70310649000021,53546.679270960005
2023-12-19,02:40:38.000,353,11075846,13045,0,1702953637,13019.542808639999,126.75949953000236,53546.679270960005
2023-12-19,02:40:39.000,353,11075832,13045,0,1702953638,13019.65732590999,126.7876960499998,53546.68625808
2023-12-19,02:40:40.000,353,11075826,13125,0,1702953639,13019.610171739994,126.7876960499998,53546.61638688
2023-12-19,02:40:41.000,353,11075877,13165,0,1702953640,13019.583226499999,126.82294170000387,53546.61638688
2023-12-19,02:40:42.000,353,11075801,13405,0,1702953641,13019.563017569999,126.8863838699981,53546.52555432
2023-12-19,02:40:43.000,353,11075824,13045,0,1702953642,13019.515863399989,126.91458039000281,53546.49760584
2023-12-19,02:40:44.000,353,11075818,12965,0,1702953643,13019.55628125999,126.95687516999897,53546.54651568
2023-12-19,02:40:45.000,353,11075827,13245,0,1702953644,13019.482181849999,126.98507169000368,53546.462670240006
2023-12-19,02:40:46.000,353,11075813,13125,0,1702953645,13019.509127089994,127.01326821000112,53546.448696
2023-12-19,02:40:47.000,353,11075854,12885,0,1702953646,13019.441763989998,127.06966125000326,53546.35087632
2023-12-19,02:40:48.000,353,11075778,13085,0,1702953647,13019.455236609989,127.08375951000198,53546.3089536
2023-12-19,02:40:49.000,353,11075817,13525,0,1702953648,13019.468709229994,127.11195602999942,53546.36485056001
2023-12-19,02:40:50.000,353,11075793,13165,0,1702953649,13019.441763989998,127.16834907000157,53546.392799040004
2023-12-19,02:40:51.000,353,11075885,13245,0,1702953650,13019.428291369994,127.23884037000244,53546.30196648
2023-12-19,02:40:52.000,353,11075853,13445,0,1702953651,13019.441763989998,127.23884037000244,53546.28799224001
2023-12-19,02:40:53.000,353,11075799,13005,0,1702953652,13019.360928269998,127.3445773200001,53546.21113392
2023-12-19,02:40:54.000,353,11075788,12605,0,1702953653,13019.448500299994,127.35162644999946,53546.21113392
2023-12-19,02:40:55.000,353,11075843,13165,0,1702953654,13019.435027679989,127.42211775000033,53546.19017256
2023-12-19,02:40:56.000,353,11075828,13205,0,1702953655,13019.455236609989,127.41506862000097,53546.08536576
2023-12-19,02:40:57.000,353,11075819,12925,0,1702953656,13019.394609819989,127.47851079000247,53546.0644044
2023-12-19,02:40:58.000,353,11075813,13285,0,1702953657,13019.455236609989,127.49260905000119,53546.106327120004
2023-12-19,02:40:59.000,353,11075818,13765,0,1702953658,13019.515863399989,127.56310035000206,53546.02248168
2023-12-19,02:41:00.000,353,11075849,13005,0,1702953659,13019.495654469989,127.61244426000485,53546.008507440005
2023-12-19,02:41:01.000,353,11075845,13245,0,1702953660,13019.482181849999,127.66883729999972,53545.94562336
2023-12-19,02:41:02.000,353,11075858,13045,0,1702953661,13019.475445539989,127.7040829500038,53545.84780368
2023-12-19,02:41:03.000,353,11075839,13285,0,1702953662,13019.482181849999,127.73227947000123,53545.8198552
2023-12-19,02:41:04.000,353,11075855,13285,0,1702953663,13019.542808639999,127.76752511999803,53545.840816560005
2023-12-19,02:41:05.000,353,11075818,13085,0,1702953664,13019.542808639999,127.78867251000338,53545.78491960001
2023-12-19,02:41:06.000,353,11075812,13005,0,1702953665,13019.55628125999,127.8662129400036,53545.742996880006
2023-12-19,02:41:07.000,353,11075873,13165,0,1702953666,13019.569753879994,127.90850771999976,53545.6801128
2023-12-19,02:41:08.000,353,11075845,13325,0,1702953667,13019.62364436,127.92260597999848,53545.72902264
2023-12-19,02:41:09.000,353,11075871,13405,0,1702953668,13019.650589599994,128.00719553999807,53545.70806128
2023-12-19,02:41:10.000,353,11075852,13125,0,1702953669,13019.67753483999,128.07768683999893,53545.603254480004
2023-12-19,02:41:11.000,353,11075824,13325,0,1702953670,13019.670798529994,128.09178509999765,53545.51242192
2023-12-19,02:41:12.000,353,11075865,13205,0,1702953671,13019.589962809994,128.1481781399998,53545.39364088
2023-12-19,02:41:13.000,353,11075825,13325,0,1702953672,13019.71795269999,128.1763746600045,53545.49146056
2023-12-19,02:41:14.000,353,11075847,13045,0,1702953673,13019.83920627999,128.2116203100013,53545.46351208
2023-12-19,02:41:15.000,353,11075791,12725,0,1702953674,13019.832469969995,128.27506248000282,53545.435563600004
2023-12-19,02:41:16.000,353,11075852,13125,0,1702953675,13019.82573366,128.33850465000432,53545.32376968
2023-12-19,02:41:17.000,353,11075817,13125,0,1702953676,13019.852678899995,128.35260291000304,53545.2958212
2023-12-19,02:41:18.000,353,11075805,13565,0,1702953677,13019.90656938,128.3948976899992,53545.267872720004
2023-12-19,02:41:19.000,353,11075853,13045,0,1702953678,13019.953723549996,128.46538899000006,53545.28184696001
2023-12-19,02:41:20.000,353,11075812,13285,0,1702953679,13019.98066878999,128.47948724999878,53545.25389848
2023-12-19,02:41:21.000,353,11075809,13165,0,1702953680,13020.034559269996,128.5217820300022,53545.21197576001
2023-12-19,02:41:22.000,353,11075826,13445,0,1702953681,13020.074977129996,128.56407680999837,53545.1560788
2023-12-19,02:41:23.000,353,11075777,13285,0,1702953682,13020.04803189,128.6063715900018,53545.14210456001
2023-12-19,02:41:24.000,353,11075833,12925,0,1702953683,13020.122131299991,128.6063715900018,53545.18402728
2023-12-19,02:41:25.000,353,11075850,13045,0,1702953684,13020.135603919996,128.68391202000203,53545.09319472001
2023-12-19,02:41:26.000,353,11075833,13245,0,1702953685,13020.155812849996,128.72620679999818,53544.99537504001
2023-12-19,02:41:27.000,353,11075793,13285,0,1702953686,13020.128867610001,128.8037472299984,53544.91851672
2023-12-19,02:41:28.000,353,11075836,13045,0,1702953687,13020.196230709997,128.8178454900044,53544.93249096
2023-12-19,02:41:29.000,353,11075835,12925,0,1702953688,13020.256857499997,128.84604201000184,53545.03729776
2023-12-19,02:41:30.000,353,11075813,13325,0,1702953689,13020.310747980002,128.95882808999886,53544.92550384001
2023-12-19,02:41:31.000,353,11075841,13125,0,1702953690,13020.290539050002,128.99407374000293,53544.89755536001
2023-12-19,02:41:32.000,353,11075800,13085,0,1702953691,13020.357902149997,129.0011228700023,53544.87659400001
2023-12-19,02:41:33.000,353,11075839,13085,0,1702953692,13020.324220599992,129.10685981999995,53544.75781296001
2023-12-19,02:41:34.000,353,11075837,13245,0,1702953693,13020.357902149997,129.14915460000338,53544.8416584
2023-12-19,02:41:35.000,353,11075808,13445,0,1702953694,13020.405056319993,129.19144937999954,53544.81370992
2023-12-19,02:41:36.000,353,11075772,12965,0,1702953695,13020.438737869998,129.2125967700049,53544.79973568
2023-12-19,02:41:37.000,353,11075814,13125,0,1702953696,13020.445474179993,129.26898980999977,53544.74383872
2023-12-19,02:41:38.000,353,11075797,13285,0,1702953697,13020.512837279988,129.33243198000127,53544.701916
2023-12-19,02:41:39.000,353,11075818,13245,0,1702953698,13020.533046209988,129.38882502000342,53544.736851600006
2023-12-19,02:41:40.000,353,11075841,13205,0,1702953699,13020.593672999988,129.42407067000022,53544.67396752
2023-12-19,02:41:41.000,353,11075845,13405,0,1702953700,13020.600409309998,129.45226718999766,53544.64601904
2023-12-19,02:41:42.000,353,11075772,13285,0,1702953701,13020.600409309998,129.5086602299998,53544.59012208001
2023-12-19,02:41:43.000,353,11075814,12965,0,1702953702,13020.640827169998,129.54390588000388,53544.54121224001
2023-12-19,02:41:44.000,353,11075820,13005,0,1702953703,13020.701453959999,129.6073480499981,53544.5971092
2023-12-19,02:41:45.000,353,11075805,13285,0,1702953704,13020.735135509989,129.6073480499981,53544.57614784
2023-12-19,02:41:46.000,353,11075776,13165,0,1702953705,13020.728399199994,129.61439718000474,53544.53422512
2023-12-19,02:41:47.000,353,11075835,13365,0,1702953706,13020.748608129994,129.68488847999834,53544.527238
2023-12-19,02:41:48.000,353,11075770,13485,0,1702953707,13020.84291647,129.68488847999834,53544.513263759996
2023-12-19,02:41:49.000,353,11075832,13165,0,1702953708,13020.782289679999,129.6919376099977,53544.42941832
2023-12-19,02:41:50.000,353,11075834,12965,0,1702953709,13020.81597122999,129.73423239000113,53544.44339256001
2023-12-19,02:41:51.000,353,11075816,12925,0,1702953710,13020.829443849994,129.7060358700037,53544.380508480004
2023-12-19,02:41:52.000,353,11075847,12885,0,1702953711,13020.829443849994,129.76242890999856,53544.29666304
2023-12-19,02:41:53.000,353,11075808,13245,0,1702953712,13020.869861709994,129.77652717000456,53544.33858576
2023-12-19,02:41:54.000,353,11075794,13205,0,1702953713,13020.93722480999,129.79062543000327,53544.29666304
2023-12-19,02:41:55.000,353,11075771,13085,0,1702953714,13020.92375219,129.8188219500007,53544.331598640005
2023-12-19,02:41:56.000,353,11075836,13125,0,1702953715,13020.991115289995,129.82587108000007,53544.31063728
2023-12-19,02:41:57.000,353,11075828,13485,0,1702953716,13020.910279569995,129.85406760000478,53544.18486912001
2023-12-19,02:41:58.000,353,11075818,13245,0,1702953717,13021.01806052999,129.8681658600035,53544.14993352
2023-12-19,02:41:59.000,353,11075817,13365,0,1702953718,13021.05847838999,129.8681658600035,53544.212817600004
2023-12-19,02:42:00.000,353,11075822,13405,0,1702953719,13021.092159939995,129.88226412000222,53544.18486912001
2023-12-19,02:42:01.000,353,11075868,13365,0,1702953720,13021.16625935,129.91046063999966,53544.19185624
2023-12-19,02:42:02.000,353,11075831,13205,0,1702953721,13021.19994089999,129.91046063999966,53544.12897216
2023-12-19,02:42:03.000,353,11075821,13445,0,1702953722,13021.220149829991,129.9034115100003,53544.13595928001
2023-12-19,02:42:04.000,353,11075830,12885,0,1702953723,13021.274040309996,129.88931325000158,53544.12897216
2023-12-19,02:42:05.000,353,11075882,13165,0,1702953724,13021.260567689991,129.89636238000094,53544.09403656
2023-12-19,02:42:06.000,353,11075832,12925,0,1702953725,13021.307721860001,129.89636238000094,53544.03115248
2023-12-19,02:42:07.000,353,11075828,12925,0,1702953726,13021.300985549991,129.92455889999837,53543.98922976001
2023-12-19,02:42:08.000,353,11075820,13525,0,1702953727,13021.354876029996,129.9527554200031,53543.94031992001
2023-12-19,02:42:09.000,353,11075805,13205,0,1702953728,13021.435711749997,129.88226412000222,53544.02416536
2023-12-19,02:42:10.000,353,11075808,13365,0,1702953729,13021.455920679997,129.86111673000414,53544.010191119996
2023-12-19,02:42:11.000,353,11075827,13085,0,1702953730,13021.482865919992,129.83292020999943,53543.98224264
2023-12-19,02:42:12.000,353,11075858,13325,0,1702953731,13021.530020090002,129.8399693399988,53543.98922976001
2023-12-19,02:42:13.000,353,11075825,12925,0,1702953732,13021.469393300002,129.8399693399988,53543.8634616
2023-12-19,02:42:14.000,353,11075855,12925,0,1702953733,13021.530020090002,129.81177282000135,53543.91237144
2023-12-19,02:42:15.000,353,11075794,13125,0,1702953734,13021.536756399997,129.804723690002,53543.87044872001
2023-12-19,02:42:16.000,353,11075856,12885,0,1702953735,13021.550229020002,129.81177282000135,53543.90538432
2023-12-19,02:42:17.000,353,11075822,12965,0,1702953736,13021.543492709992,129.81177282000135,53543.842500239996
2023-12-19,02:42:18.000,353,11075823,13165,0,1702953737,13021.550229020002,129.77652717000456,53543.82153888001
2023-12-19,02:42:19.000,353,11075807,13245,0,1702953738,13021.597383189997,129.72718326000177,53543.9333328
2023-12-19,02:42:20.000,353,11075837,13205,0,1702953739,13021.631064740002,129.7060358700037,53543.898397200006
2023-12-19,02:42:21.000,353,11075891,13405,0,1702953740,13021.624328429993,129.7060358700037,53543.84948736001
2023-12-19,02:42:22.000,353,11075799,13245,0,1702953741,13021.590646880002,129.7060358700037,53543.73769344
2023-12-19,02:42:23.000,353,11075837,13445,0,1702953742,13021.604119499993,129.67079021999962,53543.71673208
2023-12-19,02:42:24.000,353,11075813,13165,0,1702953743,13021.631064740002,129.6566919600009,53543.7586548
2023-12-19,02:42:25.000,353,11075815,13205,0,1702953744,13021.691691530003,129.64964283000154,53543.73769344
2023-12-19,02:42:26.000,353,11075841,13445,0,1702953745,13021.658009979998,129.5932497899994,53543.68179648001
2023-12-19,02:42:27.000,353,11075782,13365,0,1702953746,13021.671482600002,129.6214463100041,53543.66782224
2023-12-19,02:42:28.000,353,11075794,13165,0,1702953747,13021.765790939993,129.5721024000013,53543.69577072
2023-12-19,02:42:29.000,353,11075793,13085,0,1702953748,13021.785999869993,129.54390588000388,53543.59096392
2023-12-19,02:42:30.000,353,11075856,13445,0,1702953749,13021.806208799993,129.55095501000324,53543.63288664001
2023-12-19,02:42:31.000,353,11075824,13205,0,1702953750,13021.839890349998,129.52275848999852,53543.57000256
2023-12-19,02:42:32.000,353,11075778,13285,0,1702953751,13021.913989759989,129.4945619700011,53543.53506696001
2023-12-19,02:42:33.000,353,11075824,13085,0,1702953752,13021.880308209998,129.48751284000173,53543.507118479996
2023-12-19,02:42:34.000,353,11075818,13085,0,1702953753,13022.001561789999,129.45226718999766,53543.563015440006
2023-12-19,02:42:35.000,353,11075852,13245,0,1702953754,13022.03524333999,129.41702154000086,53543.563015440006
2023-12-19,02:42:36.000,353,11075824,13205,0,1702953755,13022.07566119999,129.38882502000342,53543.51410560001
2023-12-19,02:42:37.000,353,11075803,13005,0,1702953756,13022.17670584999,129.35357936999935,53543.444234400005
2023-12-19,02:42:38.000,353,11075837,13205,0,1702953757,13022.19691477999,129.35357936999935,53543.45122152
2023-12-19,02:42:39.000,353,11075755,13165,0,1702953758,13022.28448681,129.30423546000384,53543.48615712001
2023-12-19,02:42:40.000,353,11075858,13445,0,1702953759,13022.29795942999,129.30423546000384,53543.53506696001
2023-12-19,02:42:41.000,353,11075849,13365,0,1702953760,13022.44615825,129.32538285000192,53543.51410560001
2023-12-19,02:42:42.000,353,11075782,13005,0,1702953761,13022.526993970001,129.26898980999977,53543.47917
2023-12-19,02:42:43.000,353,11075851,13285,0,1702953762,13022.513521349996,129.30423546000384,53543.444234400005
2023-12-19,02:42:44.000,353,11075783,13045,0,1702953763,13022.621302309992,129.29718633000448,53543.55602832001
2023-12-19,02:42:45.000,353,11075821,13085,0,1702953764,13022.688665410002,129.29013719999784,53543.45820864
2023-12-19,02:42:46.000,353,11075804,13325,0,1702953765,13022.708874340002,129.32538285000192,53543.48615712001
2023-12-19,02:42:47.000,353,11075856,13405,0,1702953766,13022.668456480002,129.36767762999807,53543.36737608001
2023-12-19,02:42:48.000,353,11075851,13085,0,1702953767,13022.749292200002,129.32538285000192,53543.46519576001
2023-12-19,02:42:49.000,353,11075811,13085,0,1702953768,13022.850336850002,129.3112845900032,53543.43724728001
2023-12-19,02:42:50.000,353,11075804,12965,0,1702953769,13022.910963640003,129.31833372000256,53543.55602832001
2023-12-19,02:42:51.000,353,11075843,13245,0,1702953770,13022.944645189993,129.35357936999935,53543.52807984
2023-12-19,02:42:52.000,353,11075815,13245,0,1702953771,13022.958117809998,129.3606284999987,53543.58397680001
2023-12-19,02:42:53.000,353,11075839,13365,0,1702953772,13022.978326739998,129.39587415000278,53543.507118479996
2023-12-19,02:42:54.000,353,11075777,12885,0,1702953773,13023.012008289988,129.34653024,53543.542054080004
2023-12-19,02:42:55.000,353,11075848,13245,0,1702953774,13023.012008289988,129.3606284999987,53543.57698968
2023-12-19,02:42:56.000,353,11075838,13165,0,1702953775,13023.059162459998,129.36767762999807,53543.5490412
2023-12-19,02:42:57.000,353,11075825,13245,0,1702953776,13023.059162459998,129.43111979999958,53543.493144240005
2023-12-19,02:42:58.000,353,11075852,12925,0,1702953777,13023.113052939989,129.41702154000086,53543.58397680001
2023-12-19,02:42:59.000,353,11075795,13405,0,1702953778,13023.113052939989,129.4593163200043,53543.5490412
2023-12-19,02:43:00.000,353,11075831,13285,0,1702953779,13023.187152349994,129.43816892999894,53543.63288664001
2023-12-19,02:43:01.000,353,11075825,13205,0,1702953780,13023.220833899999,129.5086602299998,53543.57000256
2023-12-19,02:43:02.000,353,11075818,12885,0,1702953781,13023.227570209994,129.50161110000045,53543.563015440006
2023-12-19,02:43:03.000,353,11075786,12765,0,1702953782,13023.25451544999,129.54390588000388,53543.5490412
2023-12-19,02:43:04.000,353,11075853,13045,0,1702953783,13023.288196999994,129.5721024000013,53543.47917
2023-12-19,02:43:05.000,353,11075830,13165,0,1702953784,13023.288196999994,129.58620066000003,53543.542054080004
2023-12-19,02:43:06.000,353,11075836,13245,0,1702953785,13023.39597795999,129.61439718000474,53543.611925280005
2023-12-19,02:43:07.000,353,11075875,13405,0,1702953786,13023.449868439995,129.6214463100041,53543.611925280005
2023-12-19,02:43:08.000,353,11075841,13245,0,1702953787,13023.449868439995,129.6073480499981,53543.611925280005
2023-12-19,02:43:09.000,353,11075809,13245,0,1702953788,13023.41618688999,129.6214463100041,53543.51410560001
2023-12-19,02:43:10.000,353,11075834,13405,0,1702953789,13023.43639581999,129.62849544000346,53543.507118479996
2023-12-19,02:43:11.000,353,11075844,13405,0,1702953790,13023.46334106,129.6566919600009,53543.58397680001
2023-12-19,02:43:12.000,353,11075883,13405,0,1702953791,13023.449868439995,129.64964283000154,53543.55602832001
2023-12-19,02:43:13.000,353,11075815,13085,0,1702953792,13023.4229232,129.73423239000113,53543.563015440006
2023-12-19,02:43:14.000,353,11075813,13245,0,1702953793,13023.48354999,129.7060358700037,53543.62589952
2023-12-19,02:43:15.000,353,11075804,12925,0,1702953794,13023.470077369995,129.68488847999834,53543.55602832001
2023-12-19,02:43:16.000,353,11075865,13365,0,1702953795,13023.45660474999,129.72718326000177,53543.58397680001
2023-12-19,02:43:17.000,353,11075859,13045,0,1702953796,13023.39597795999,129.7553797799992,53543.52109272
2023-12-19,02:43:18.000,353,11075813,12885,0,1702953797,13023.45660474999,129.74833064999984,53543.53506696001
2023-12-19,02:43:19.000,353,11075806,12965,0,1702953798,13023.470077369995,129.77652717000456,53543.57000256
2023-12-19,02:43:20.000,353,11075827,13365,0,1702953799,13023.47681367999,129.77652717000456,53543.563015440006
2023-12-19,02:43:21.000,353,11075834,13005,0,1702953800,13023.470077369995,129.804723690002,53543.563015440006
2023-12-19,02:43:22.000,353,11075867,13325,0,1702953801,13023.510495229995,129.82587108000007,53543.53506696001
2023-12-19,02:43:23.000,353,11075799,13125,0,1702953802,13023.490286299995,129.81177282000135,53543.47218288
2023-12-19,02:43:24.000,353,11075781,13165,0,1702953803,13023.57785832999,129.8188219500007,53543.50013136
2023-12-19,02:43:25.000,353,11075828,13165,0,1702953804,13023.59806725999,129.804723690002,53543.493144240005
2023-12-19,02:43:26.000,353,11075773,13125,0,1702953805,13023.59806725999,129.77652717000456,53543.52109272
2023-12-19,02:43:27.000,353,11075795,13045,0,1702953806,13023.58459464,129.8188219500007,53543.40231168
2023-12-19,02:43:28.000,353,11075811,12965,0,1702953807,13023.57785832999,129.8399693399988,53543.41628592001
2023-12-19,02:43:29.000,353,11075841,13685,0,1702953808,13023.638485119991,129.84701846999815,53543.46519576001
2023-12-19,02:43:30.000,353,11075776,13325,0,1702953809,13023.692375599996,129.88226412000222,53543.542054080004
2023-12-19,02:43:31.000,353,11075815,13445,0,1702953810,13023.705848220001,129.87521499000286,53543.493144240005
2023-12-19,02:43:32.000,353,11075849,13405,0,1702953811,13023.739529769991,129.84701846999815,53543.507118479996
2023-12-19,02:43:33.000,353,11075846,13205,0,1702953812,13023.66543036,129.9034115100003,53543.374363200004
2023-12-19,02:43:34.000,353,11075858,13605,0,1702953813,13023.712584529996,129.91750976999901,53543.43026016
2023-12-19,02:43:35.000,353,11075833,13085,0,1702953814,13023.759738699991,129.9527554200031,53543.45820864
2023-12-19,02:43:36.000,353,11075799,13125,0,1702953815,13023.806892870001,129.97390281000116,53543.45122152
2023-12-19,02:43:37.000,353,11075824,13205,0,1702953816,13023.746266080001,129.98800106999988,53543.41628592001
2023-12-19,02:43:38.000,353,11075806,12965,0,1702953817,13023.854047039997,130.0161975900046,53543.46519576001
2023-12-19,02:43:39.000,353,11075826,13405,0,1702953818,13023.887728590002,130.0161975900046,53543.52109272
2023-12-19,02:43:40.000,353,11075878,13245,0,1702953819,13023.928146450002,130.05849237000075,53543.53506696001
2023-12-19,02:43:41.000,353,11075828,13605,0,1702953820,13023.914673829997,130.10783628000354,53543.46519576001
2023-12-19,02:43:42.000,353,11075818,12885,0,1702953821,13023.955091689997,130.07259062999947,53543.46519576001
2023-12-19,02:43:43.000,353,11075827,12925,0,1702953822,13023.941619069992,130.0866888899982,53543.43724728001
2023-12-19,02:43:44.000,353,11075847,13005,0,1702953823,13023.968564310002,130.15718018999905,53543.38135032
2023-12-19,02:43:45.000,353,11075838,13285,0,1702953824,13024.049400030002,130.10783628000354,53543.542054080004
2023-12-19,02:43:46.000,353,11075860,13285,0,1702953825,13024.130235750003,130.14308193000033,53543.53506696001
2023-12-19,02:43:47.000,353,11075836,13045,0,1702953826,13024.136972059998,130.19947497000248,53543.51410560001
2023-12-19,02:43:48.000,353,11075856,13445,0,1702953827,13024.136972059998,130.17127844999777,53543.43026016
2023-12-19,02:43:49.000,353,11075802,13325,0,1702953828,13024.224544089993,130.23472061999928,53543.50013136
2023-12-19,02:43:50.000,353,11075804,13045,0,1702953829,13024.251489329989,130.22062236000056,53543.507118479996
2023-12-19,02:43:51.000,353,11075793,13205,0,1702953830,13024.312116119989,130.248818879998,53543.47917
2023-12-19,02:43:52.000,353,11075794,13285,0,1702953831,13024.372742909989,130.28406453000207,53543.52807984
2023-12-19,02:43:53.000,353,11075846,13245,0,1702953832,13024.386215529994,130.30521192000015,53543.51410560001
2023-12-19,02:43:54.000,353,11075836,13125,0,1702953833,13024.57483220999,130.30521192000015,53543.611925280005
2023-12-19,02:43:55.000,353,11075823,13005,0,1702953834,13024.56135959,130.32635930999822,53543.59096392
2023-12-19,02:43:56.000,353,11075869,13165,0,1702953835,13024.628722689995,130.34750670000358,53543.65384800001
2023-12-19,02:43:57.000,353,11075828,13165,0,1702953836,13024.57483220999,130.38980147999973,53543.59096392
2023-12-19,02:43:58.000,353,11075863,13205,0,1702953837,13024.63545899999,130.40389973999845,53543.63288664001
2023-12-19,02:43:59.000,353,11075808,13125,0,1702953838,13024.72303103,130.4109488699978,53543.66782224
2023-12-19,02:44:00.000,353,11075844,13005,0,1702953839,13024.76344889,130.43914539000252,53543.72371920001
2023-12-19,02:44:01.000,353,11075822,13125,0,1702953840,13024.77692150999,130.4602927800006,53543.77262904001
2023-12-19,02:44:02.000,353,11075863,12885,0,1702953841,13024.79713043999,130.4602927800006,53543.75166768001
2023-12-19,02:44:03.000,353,11075837,13165,0,1702953842,13024.770185199995,130.44619452000188,53543.70275784001
2023-12-19,02:44:04.000,353,11075835,13365,0,1702953843,13024.898175089991,130.47439103999932,53543.779616160005
2023-12-19,02:44:05.000,353,11075895,13325,0,1702953844,13024.86449354,130.4602927800006,53543.80756464
2023-12-19,02:44:06.000,353,11075864,13525,0,1702953845,13024.898175089991,130.46734190999996,53543.81455176
2023-12-19,02:44:07.000,353,11075805,13285,0,1702953846,13024.857757229991,130.43914539000252,53543.74468056
2023-12-19,02:44:08.000,353,11075821,13005,0,1702953847,13024.877966159991,130.44619452000188,53543.78660328
2023-12-19,02:44:09.000,353,11075852,13245,0,1702953848,13024.952065569996,130.43914539000252,53543.898397200006
2023-12-19,02:44:10.000,353,11075863,12765,0,1702953849,13024.979010809991,130.44619452000188,53543.90538432
2023-12-19,02:44:11.000,353,11075850,13005,0,1702953850,13024.992483429996,130.44619452000188,53543.89141008001
2023-12-19,02:44:12.000,353,11075864,13165,0,1702953851,13025.039637599992,130.45324365000124,53543.96826840001
2023-12-19,02:44:13.000,353,11075865,13085,0,1702953852,13024.979010809991,130.41799800000445,53543.898397200006
2023-12-19,02:44:14.000,353,11075864,12925,0,1702953853,13025.005956050001,130.41799800000445,53543.877435840004
2023-12-19,02:44:15.000,353,11075825,13085,0,1702953854,13025.066582840002,130.4109488699978,53544.010191119996
2023-12-19,02:44:16.000,353,11075866,13125,0,1702953855,13025.059846529992,130.43209626000316,53544.010191119996
2023-12-19,02:44:17.000,353,11075838,13365,0,1702953856,13025.059846529992,130.43209626000316,53543.98922976001
2023-12-19,02:44:18.000,353,11075783,13125,0,1702953857,13025.080055459992,130.3968506099991,53544.010191119996
2023-12-19,02:44:19.000,353,11075810,13245,0,1702953858,13025.160891179992,130.38275235000037,53544.066088080006
2023-12-19,02:44:20.000,353,11075840,13205,0,1702953859,13025.154154869997,130.38275235000037,53544.045126720004
2023-12-19,02:44:21.000,353,11075863,13365,0,1702953860,13025.154154869997,130.35455583000294,53544.05211384
2023-12-19,02:44:22.000,353,11075812,13365,0,1702953861,13025.181100109992,130.34045757000422,53544.08704944001
2023-12-19,02:44:23.000,353,11075889,12965,0,1702953862,13025.133945939997,130.37570322000101,53544.01717824001
2023-12-19,02:44:24.000,353,11075841,13005,0,1702953863,13025.154154869997,130.34750670000358,53544.03115248
2023-12-19,02:44:25.000,353,11075837,13125,0,1702953864,13025.214781659997,130.32635930999822,53544.05910096001
2023-12-19,02:44:26.000,353,11075816,13325,0,1702953865,13025.268672140002,130.32635930999822,53544.1429464
2023-12-19,02:44:27.000,353,11075771,13285,0,1702953866,13025.349507860003,130.32635930999822,53544.212817600004
2023-12-19,02:44:28.000,353,11075797,13085,0,1702953867,13025.356244169998,130.2981627900008,53544.12897216
2023-12-19,02:44:29.000,353,11075797,12925,0,1702953868,13025.309090000002,130.262917140004,53544.08006232
2023-12-19,02:44:30.000,353,11075882,12845,0,1702953869,13025.410134649988,130.262917140004,53544.15692064001
2023-12-19,02:44:31.000,353,11075806,13205,0,1702953870,13025.437079889998,130.26996627000335,53544.18486912001
2023-12-19,02:44:32.000,353,11075859,12885,0,1702953871,13025.410134649988,130.262917140004,53544.114997920005
2023-12-19,02:44:33.000,353,11075806,13525,0,1702953872,13025.450552509988,130.24176974999864,53544.282688800005
2023-12-19,02:44:34.000,353,11075861,13085,0,1702953873,13025.551597159989,130.22767148999992,53544.29666304
2023-12-19,02:44:35.000,353,11075818,12965,0,1702953874,13025.639169189999,130.22767148999992,53544.33858576
2023-12-19,02:44:36.000,353,11075860,12965,0,1702953875,13025.666114429994,130.22767148999992,53544.3176244
2023-12-19,02:44:37.000,353,11075840,13285,0,1702953876,13025.61222394999,130.2135732300012,53544.233778960006
2023-12-19,02:44:38.000,353,11075817,13085,0,1702953877,13025.746950149995,130.20652410000184,53544.380508480004
2023-12-19,02:44:39.000,353,11075838,13405,0,1702953878,13025.72000491,130.2135732300012,53544.26172744
2023-12-19,02:44:40.000,353,11075827,13325,0,1702953879,13025.83452217999,130.23472061999928,53544.401469840006
2023-12-19,02:44:41.000,353,11075830,13045,0,1702953880,13025.88167635,130.2135732300012,53544.401469840006
2023-12-19,02:44:42.000,353,11075816,13285,0,1702953881,13025.982721,130.19947497000248,53544.42941832
2023-12-19,02:44:43.000,353,11075824,13005,0,1702953882,13025.97598468999,130.19242584000312,53544.450379680005
2023-12-19,02:44:44.000,353,11075789,13165,0,1702953883,13026.08376565,130.19242584000312,53544.513263759996
2023-12-19,02:44:45.000,353,11075844,13325,0,1702953884,13026.097238269991,130.15718018999905,53544.47832816
2023-12-19,02:44:46.000,353,11075794,12965,0,1702953885,13026.184810300001,130.15718018999905,53544.56217360001
2023-12-19,02:44:47.000,353,11075852,13125,0,1702953886,13026.184810300001,130.1501310599997,53544.499289520005
2023-12-19,02:44:48.000,353,11075761,13245,0,1702953887,13026.218491849992,130.12193454000226,53544.52025088001
2023-12-19,02:44:49.000,353,11075835,13125,0,1702953888,13026.353218049997,130.12193454000226,53544.666980400005
2023-12-19,02:44:50.000,353,11075826,13245,0,1702953889,13026.359954359992,130.12193454000226,53544.63903192001
2023-12-19,02:44:51.000,353,11075812,13405,0,1702953890,13026.487944250002,130.10078715000418,53544.74383872
2023-12-19,02:44:52.000,353,11075824,13125,0,1702953891,13026.535098419998,130.03734498000267,53544.74383872
2023-12-19,02:44:53.000,353,11075892,13205,0,1702953892,13026.494680559998,130.03734498000267,53544.736851600006
2023-12-19,02:44:54.000,353,11075832,13285,0,1702953893,13026.467735320002,130.04439411000203,53544.701916
2023-12-19,02:44:55.000,353,11075839,13045,0,1702953894,13026.541834729993,129.98800106999988,53544.79274856
2023-12-19,02:44:56.000,353,11075822,13165,0,1702953895,13026.562043659993,129.98095194000052,53544.82069704
2023-12-19,02:44:57.000,353,11075809,13285,0,1702953896,13026.615934139998,129.91046063999966,53544.85563264001
2023-12-19,02:44:58.000,353,11075840,13325,0,1702953897,13026.642879379993,129.84701846999815,53544.87659400001
2023-12-19,02:44:59.000,353,11075826,13005,0,1702953898,13026.636143069998,129.76947803999792,53544.89755536001
2023-12-19,02:45:00.000,353,11075852,13165,0,1702953899,13026.696769859998,129.73423239000113,53544.9814008
2023-12-19,02:45:01.000,353,11075839,13645,0,1702953900,13026.683297239993,129.7201341300024,53544.98838792
2023-12-19,02:45:02.000,353,11075798,13285,0,1702953901,13026.716978789998,129.63554457000282,53544.9814008
2023-12-19,02:45:03.000,353,11075860,13205,0,1702953902,13026.649615689988,129.6214463100041,53544.93947808
2023-12-19,02:45:04.000,353,11075825,13325,0,1702953903,13026.636143069998,129.5932497899994,53544.92550384001
2023-12-19,02:45:05.000,353,11075833,13245,0,1702953904,13026.690033549989,129.52980761999788,53545.04428488001
2023-12-19,02:45:06.000,353,11075791,13405,0,1702953905,13026.683297239993,129.46636545000365,53545.11415608001
2023-12-19,02:45:07.000,353,11075814,13325,0,1702953906,13026.710242479989,129.42407067000022,53545.14210456001
2023-12-19,02:45:08.000,353,11075829,13205,0,1702953907,13026.716978789998,129.3747267600047,53545.14210456001
2023-12-19,02:45:09.000,353,11075808,13285,0,1702953908,13026.588988899988,129.30423546000384,53545.05825912
2023-12-19,02:45:10.000,353,11075844,13405,0,1702953909,13026.609197829988,129.29718633000448,53545.100181840004
2023-12-19,02:45:11.000,353,11075818,13005,0,1702953910,13026.615934139998,129.28308806999848,53545.121143200005
2023-12-19,02:45:12.000,353,11075807,13085,0,1702953911,13026.562043659993,129.25489155000105,53545.16306592001
2023-12-19,02:45:13.000,353,11075797,13285,0,1702953912,13026.568779970003,129.2125967700049,53545.14909168
2023-12-19,02:45:14.000,353,11075769,13325,0,1702953913,13026.656351999998,129.1632528600021,53545.31678256
2023-12-19,02:45:15.000,353,11075824,13205,0,1702953914,13026.649615689988,129.12095807999867,53545.27485984
2023-12-19,02:45:16.000,353,11075824,13245,0,1702953915,13026.676560929998,129.07161417000316,53545.28184696001
2023-12-19,02:45:17.000,353,11075843,13205,0,1702953916,13026.582252589993,129.09276156000124,53545.21197576001
2023-12-19,02:45:18.000,353,11075836,13325,0,1702953917,13026.649615689988,129.0363685199991,53545.22595
2023-12-19,02:45:19.000,353,11075810,13565,0,1702953918,13026.669824619989,129.02931938999973,53545.218962880004
2023-12-19,02:45:20.000,353,11075823,13165,0,1702953919,13026.602461519993,128.97292635000485,53545.30280832
2023-12-19,02:45:21.000,353,11075822,13125,0,1702953920,13026.602461519993,128.9517789599995,53545.30979544001
2023-12-19,02:45:22.000,353,11075800,13365,0,1702953921,13026.535098419998,128.90948418000335,53545.34473104
2023-12-19,02:45:23.000,353,11075824,13125,0,1702953922,13026.501416869993,128.90948418000335,53545.26088560001
2023-12-19,02:45:24.000,353,11075807,13205,0,1702953923,13026.582252589993,128.888336789998,53545.337743920005
2023-12-19,02:45:25.000,353,11075811,13405,0,1702953924,13026.541834729993,128.87423852999927,53545.33075680001
2023-12-19,02:45:26.000,353,11075786,13205,0,1702953925,13026.555307349998,128.86014027000056,53545.30979544001
2023-12-19,02:45:27.000,353,11075814,13165,0,1702953926,13026.514889489998,128.86718939999992,53545.27485984
2023-12-19,02:45:28.000,353,11075797,13365,0,1702953927,13026.487944250002,128.8530911400012,53545.30979544001
2023-12-19,02:45:29.000,353,11075792,13085,0,1702953928,13026.528362110002,128.84604201000184,53545.40062800001
2023-12-19,02:45:30.000,353,11075814,13085,0,1702953929,13026.521625799993,128.81079635999777,53545.42857648001
2023-12-19,02:45:31.000,353,11075799,13125,0,1702953930,13026.474471629997,128.8530911400012,53545.44953784001
2023-12-19,02:45:32.000,353,11075866,13165,0,1702953931,13026.373426979997,128.79669809999905,53545.456524960005
2023-12-19,02:45:33.000,353,11075826,13205,0,1702953932,13026.285854950002,128.78259984000033,53545.32376968
2023-12-19,02:45:34.000,353,11075822,12925,0,1702953933,13026.319536499992,128.78259984000033,53545.40062800001
2023-12-19,02:45:35.000,353,11075838,13245,0,1702953934,13026.319536499992,128.81079635999777,53545.39364088
2023-12-19,02:45:36.000,353,11075815,13405,0,1702953935,13026.359954359992,128.8037472299984,53545.41460224
2023-12-19,02:45:37.000,353,11075863,13245,0,1702953936,13026.258909709992,128.8530911400012,53545.37966664001
2023-12-19,02:45:38.000,353,11075837,12965,0,1702953937,13026.306063880002,128.84604201000184,53545.39364088
2023-12-19,02:45:39.000,353,11075805,13205,0,1702953938,13026.373426979997,128.83899288000248,53545.456524960005
2023-12-19,02:45:40.000,353,11075857,13245,0,1702953939,13026.346481740002,128.7896489699997,53545.44255072
2023-12-19,02:45:41.000,353,11075803,13205,0,1702953940,13026.312800189997,128.8530911400012,53545.40062800001
2023-12-19,02:45:42.000,353,11075817,13125,0,1702953941,13026.339745429992,128.8530911400012,53545.42857648001
2023-12-19,02:45:43.000,353,11075830,13205,0,1702953942,13026.299327569992,128.83899288000248,53545.37966664001
2023-12-19,02:45:44.000,353,11075819,13325,0,1702953943,13026.306063880002,128.8037472299984,53545.39364088
2023-12-19,02:45:45.000,353,11075816,13045,0,1702953944,13026.380163289992,128.81079635999777,53545.46351208
2023-12-19,02:45:46.000,353,11075849,13005,0,1702953945,13026.400372219992,128.8037472299984,53545.505434800005
2023-12-19,02:45:47.000,353,11075799,13245,0,1702953946,13026.386899600002,128.82489462000376,53545.46351208
2023-12-19,02:45:48.000,353,11075858,13045,0,1702953947,13026.359954359992,128.81079635999777,53545.456524960005
2023-12-19,02:45:49.000,353,11075807,12925,0,1702953948,13026.427317460002,128.79669809999905,53545.51242192
2023-12-19,02:45:50.000,353,11075791,13165,0,1702953949,13026.427317460002,128.74030506000418,53545.51242192
2023-12-19,02:45:51.000,353,11075796,13045,0,1702953950,13026.481207939993,128.7896489699997,53545.49844768001
2023-12-19,02:45:52.000,353,11075827,12965,0,1702953951,13026.467735320002,128.76145245000225,53545.42158936
2023-12-19,02:45:53.000,353,11075814,13125,0,1702953952,13026.501416869993,128.78259984000033,53545.51242192
2023-12-19,02:45:54.000,353,11075831,13245,0,1702953953,13026.582252589993,128.74735419000353,53545.58229312
2023-12-19,02:45:55.000,353,11075794,13125,0,1702953954,13026.609197829988,128.76145245000225,53545.624215840005
2023-12-19,02:45:56.000,353,11075835,13165,0,1702953955,13026.602461519993,128.71210853999946,53545.63120296
2023-12-19,02:45:57.000,353,11075820,13285,0,1702953956,13026.548571040003,128.71210853999946,53545.505434800005
2023-12-19,02:45:58.000,353,11075828,13285,0,1702953957,13026.615934139998,128.7050594100001,53545.58928024
2023-12-19,02:45:59.000,353,11075817,13325,0,1702953958,13026.696769859998,128.6557155000046,53545.63819008
2023-12-19,02:46:00.000,353,11075829,13045,0,1702953959,13026.683297239993,128.69096115000139,53545.66613856001
2023-12-19,02:46:01.000,353,11075808,12925,0,1702953960,13026.743924029994,128.69096115000139,53545.742996880006
2023-12-19,02:46:02.000,353,11075781,13085,0,1702953961,13026.723715099994,128.6416172399986,53545.69408704001
2023-12-19,02:46:03.000,353,11075814,13245,0,1702953962,13026.723715099994,128.6416172399986,53545.66613856001
2023-12-19,02:46:04.000,353,11075834,13525,0,1702953963,13026.811287129989,128.58522420000372,53545.742996880006
2023-12-19,02:46:05.000,353,11075784,12965,0,1702953964,13026.797814509999,128.61342072000116,53545.77793248
2023-12-19,02:46:06.000,353,11075791,13245,0,1702953965,13026.797814509999,128.59932246000244,53545.749984
2023-12-19,02:46:07.000,353,11075849,12925,0,1702953966,13026.743924029994,128.61342072000116,53545.70107416
2023-12-19,02:46:08.000,353,11075806,13285,0,1702953967,13026.844968679994,128.63456810999924,53545.749984
2023-12-19,02:46:09.000,353,11075844,13125,0,1702953968,13026.858441299999,128.6416172399986,53545.79889384
2023-12-19,02:46:10.000,353,11075797,13165,0,1702953969,13026.83149605999,128.59227333000308,53545.77793248
2023-12-19,02:46:11.000,353,11075807,13405,0,1702953970,13026.858441299999,128.6063715900018,53545.84780368
2023-12-19,02:46:12.000,353,11075828,13325,0,1702953971,13026.83149605999,128.57817507000436,53545.8198552
2023-12-19,02:46:13.000,353,11075819,13245,0,1702953972,13026.683297239993,128.61342072000116,53545.70806128
2023-12-19,02:46:14.000,353,11075850,13085,0,1702953973,13026.804550819994,128.6063715900018,53545.8547908
2023-12-19,02:46:15.000,353,11075818,13365,0,1702953974,13026.777605579999,128.6063715900018,53545.88273928001
2023-12-19,02:46:16.000,353,11075824,13285,0,1702953975,13026.743924029994,128.59932246000244,53545.86876504
2023-12-19,02:46:17.000,353,11075851,13205,0,1702953976,13026.669824619989,128.61342072000116,53545.77793248
2023-12-19,02:46:18.000,353,11075824,13245,0,1702953977,13026.663088309993,128.57817507000436,53545.80588096
2023-12-19,02:46:19.000,353,11075847,13245,0,1702953978,13026.703506169993,128.61342072000116,53545.87575216
2023-12-19,02:46:20.000,353,11075847,13445,0,1702953979,13026.622670449993,128.56407680999837,53545.86876504
2023-12-19,02:46:21.000,353,11075870,12965,0,1702953980,13026.582252589993,128.6063715900018,53545.86177792001
2023-12-19,02:46:22.000,353,11075831,13085,0,1702953981,13026.548571040003,128.61342072000116,53545.889726400004
2023-12-19,02:46:23.000,353,11075832,13125,0,1702953982,13026.420581149992,128.59932246000244,53545.83382944001
2023-12-19,02:46:24.000,353,11075793,12925,0,1702953983,13026.400372219992,128.58522420000372,53545.80588096
2023-12-19,02:46:25.000,353,11075790,12965,0,1702953984,13026.400372219992,128.6063715900018,53545.87575216
2023-12-19,02:46:26.000,353,11075851,13045,0,1702953985,13026.420581149992,128.61342072000116,53545.910687760006
2023-12-19,02:46:27.000,353,11075823,13405,0,1702953986,13026.319536499992,128.63456810999924,53545.86177792001
2023-12-19,02:46:28.000,353,11075807,13165,0,1702953987,13026.218491849992,128.6063715900018,53545.83382944001
2023-12-19,02:46:29.000,353,11075859,13285,0,1702953988,13026.211755539996,128.59227333000308,53545.81286808001
2023-12-19,02:46:30.000,353,11075867,13165,0,1702953989,13026.171337679996,128.59227333000308,53545.83382944001
2023-12-19,02:46:31.000,353,11075854,13125,0,1702953990,13026.144392440001,128.59227333000308,53545.80588096
2023-12-19,02:46:32.000,353,11075804,13365,0,1702953991,13026.029875169996,128.57112593999773,53545.749984
2023-12-19,02:46:33.000,353,11075903,13085,0,1702953992,13026.00292993,128.57112593999773,53545.78491960001
2023-12-19,02:46:34.000,353,11075830,13045,0,1702953993,13026.029875169996,128.57112593999773,53545.84780368
2023-12-19,02:46:35.000,353,11075802,13285,0,1702953994,13025.92209421,128.56407680999837,53545.83382944001
2023-12-19,02:46:36.000,353,11075860,13245,0,1702953995,13025.928830519995,128.58522420000372,53545.83382944001
2023-12-19,02:46:37.000,353,11075818,12765,0,1702953996,13025.75368645999,128.57817507000436,53545.624215840005
2023-12-19,02:46:38.000,353,11075859,13005,0,1702953997,13025.767159079995,128.57817507000436,53545.73600976001
2023-12-19,02:46:39.000,353,11075837,13165,0,1702953998,13025.706532289994,128.57112593999773,53545.71504840001
2023-12-19,02:46:40.000,353,11075792,12965,0,1702953999,13025.706532289994,128.59932246000244,53545.6801128
2023-12-19,02:46:41.000,353,11075860,13125,0,1702954000,13025.645905499994,128.56407680999837,53545.722035520004
2023-12-19,02:46:42.000,353,11075827,13165,0,1702954001,13025.558333469999,128.54997854999965,53545.65216432
2023-12-19,02:46:43.000,353,11075875,13245,0,1702954002,13025.511179299989,128.57817507000436,53545.624215840005
2023-12-19,02:46:44.000,353,11075820,13085,0,1702954003,13025.490970369989,128.54997854999965,53545.624215840005
2023-12-19,02:46:45.000,353,11075840,13085,0,1702954004,13025.430343579988,128.57112593999773,53545.603254480004
2023-12-19,02:46:46.000,353,11075835,13445,0,1702954005,13025.403398339993,128.5429294200003,53545.56133176
2023-12-19,02:46:47.000,353,11075814,13125,0,1702954006,13025.329298930003,128.51473290000285,53545.51940904
2023-12-19,02:46:48.000,353,11075814,12925,0,1702954007,13025.248463210002,128.53588029000093,53545.386653760004
2023-12-19,02:46:49.000,353,11075854,13325,0,1702954008,13025.181100109992,128.52883116000157,53545.39364088
2023-12-19,02:46:50.000,353,11075829,13205,0,1702954009,13025.194572729997,128.51473290000285,53545.4704992
2023-12-19,02:46:51.000,353,11075837,13125,0,1702954010,13025.154154869997,128.53588029000093,53545.46351208
2023-12-19,02:46:52.000,353,11075827,13365,0,1702954011,13025.107000700002,128.50063464000414,53545.37966664001
2023-12-19,02:46:53.000,353,11075884,13285,0,1702954012,13024.965538190001,128.5076837700035,53545.27485984
2023-12-19,02:46:54.000,353,11075852,13125,0,1702954013,13024.945329260001,128.50063464000414,53545.22595
2023-12-19,02:46:55.000,353,11075843,12965,0,1702954014,13024.911647709996,128.49358551000478,53545.25389848
2023-12-19,02:46:56.000,353,11075801,13205,0,1702954015,13024.830811989996,128.48653637999814,53545.239924240006
2023-12-19,02:46:57.000,353,11075804,13565,0,1702954016,13024.729767339995,128.52883116000157,53545.100181840004
2023-12-19,02:46:58.000,353,11075790,13525,0,1702954017,13024.69608578999,128.48653637999814,53545.100181840004
2023-12-19,02:46:59.000,353,11075797,13045,0,1702954018,13024.68261317,128.52883116000157,53545.13511744
2023-12-19,02:47:00.000,353,11075785,13085,0,1702954019,13024.64219531,128.5076837700035,53545.05825912
2023-12-19,02:47:01.000,353,11075837,13165,0,1702954020,13024.588304829995,128.52883116000157,53545.0163364
2023-12-19,02:47:02.000,353,11075837,13045,0,1702954021,13024.54115066,128.557027679999,53544.9814008
2023-12-19,02:47:03.000,353,11075850,13485,0,1702954022,13024.5007328,128.52883116000157,53544.93249096
2023-12-19,02:47:04.000,353,11075802,13125,0,1702954023,13024.41316076999,128.52883116000157,53544.883581120004
2023-12-19,02:47:05.000,353,11075842,13285,0,1702954024,13024.419897079999,128.5429294200003,53544.953452320005
2023-12-19,02:47:06.000,353,11075846,13285,0,1702954025,13024.406424459994,128.52883116000157,53544.87659400001
2023-12-19,02:47:07.000,353,11075842,13325,0,1702954026,13024.312116119989,128.56407680999837,53544.79973568
2023-12-19,02:47:08.000,353,11075833,13245,0,1702954027,13024.251489329989,128.54997854999965,53544.7717872
2023-12-19,02:47:09.000,353,11075807,13005,0,1702954028,13024.258225639998,128.53588029000093,53544.72986448001
2023-12-19,02:47:10.000,353,11075812,13005,0,1702954029,13024.217807779998,128.5429294200003,53544.68794176001
2023-12-19,02:47:11.000,353,11075791,13165,0,1702954030,13024.157180989998,128.56407680999837,53544.67396752
2023-12-19,02:47:12.000,353,11075838,13205,0,1702954031,13024.083081579993,128.56407680999837,53544.55518648
2023-12-19,02:47:13.000,353,11075820,13685,0,1702954032,13024.022454789992,128.58522420000372,53544.499289520005
2023-12-19,02:47:14.000,353,11075798,13485,0,1702954033,13024.069608960002,128.557027679999,53544.47134104001
2023-12-19,02:47:15.000,353,11075802,13205,0,1702954034,13024.042663719993,128.52883116000157,53544.527238
2023-12-19,02:47:16.000,353,11075829,13285,0,1702954035,13024.042663719993,128.557027679999,53544.40845696
2023-12-19,02:47:17.000,353,11075848,13405,0,1702954036,13023.995509549997,128.57112593999773,53544.41544408
2023-12-19,02:47:18.000,353,11075822,13285,0,1702954037,13023.894464899997,128.6416172399986,53544.25474032001
2023-12-19,02:47:19.000,353,11075873,13445,0,1702954038,13023.921410139992,128.61342072000116,53544.233778960006
2023-12-19,02:47:20.000,353,11075831,13205,0,1702954039,13023.928146450002,128.57112593999773,53544.30365016001
2023-12-19,02:47:21.000,353,11075797,13085,0,1702954040,13023.921410139992,128.57817507000436,53544.29666304
2023-12-19,02:47:22.000,353,11075804,13205,0,1702954041,13023.887728590002,128.59932246000244,53544.24076608
2023-12-19,02:47:23.000,353,11075820,13085,0,1702954042,13023.860783349992,128.6063715900018,53544.20583048001
2023-12-19,02:47:24.000,353,11075835,13285,0,1702954043,13023.907937520002,128.6063715900018,53544.18486912001
2023-12-19,02:47:25.000,353,11075864,13045,0,1702954044,13023.880992279992,128.63456810999924,53544.066088080006
2023-12-19,02:47:26.000,353,11075843,13205,0,1702954045,13023.901201209992,128.6557155000046,53544.114997920005
2023-12-19,02:47:27.000,353,11075834,12925,0,1702954046,13023.867519660002,128.6698137600033,53543.98224264
2023-12-19,02:47:28.000,353,11075849,13005,0,1702954047,13023.914673829997,128.6557155000046,53543.947307040005
2023-12-19,02:47:29.000,353,11075833,13045,0,1702954048,13024.008982170002,128.6416172399986,53544.003204
2023-12-19,02:47:30.000,353,11075824,13165,0,1702954049,13024.035927409997,128.66276463000395,53543.96826840001
2023-12-19,02:47:31.000,353,11075843,13125,0,1702954050,13024.029191100002,128.64866636999795,53543.9333328
2023-12-19,02:47:32.000,353,11075830,13325,0,1702954051,13024.029191100002,128.69801028000074,53543.91237144
2023-12-19,02:47:33.000,353,11075783,13205,0,1702954052,13024.062872649993,128.71210853999946,53543.83551312
2023-12-19,02:47:34.000,353,11075808,13245,0,1702954053,13024.083081579993,128.7050594100001,53543.80756464
2023-12-19,02:47:35.000,353,11075836,13405,0,1702954054,13024.076345269998,128.71915766999882,53543.828526000005
2023-12-19,02:47:36.000,353,11075855,13205,0,1702954055,13024.076345269998,128.69801028000074,53543.709744960004
2023-12-19,02:47:37.000,353,11075882,13085,0,1702954056,13024.062872649993,128.72620679999818,53543.64686088
2023-12-19,02:47:38.000,353,11075837,13285,0,1702954057,13024.157180989998,128.7050594100001,53543.80756464
2023-12-19,02:47:39.000,353,11075783,13205,0,1702954058,13024.211071469988,128.72620679999818,53543.709744960004
2023-12-19,02:47:40.000,353,11075851,13245,0,1702954059,13024.224544089993,128.7544033200029,53543.74468056
2023-12-19,02:47:41.000,353,11075790,13125,0,1702954060,13024.170653609988,128.74735419000353,53543.68179648001
2023-12-19,02:47:42.000,353,11075859,13365,0,1702954061,13024.163917299993,128.76145245000225,53543.69577072
2023-12-19,02:47:43.000,353,11075865,12965,0,1702954062,13024.116763129998,128.79669809999905,53543.5490412
2023-12-19,02:47:44.000,353,11075827,13205,0,1702954063,13024.150444679988,128.76145245000225,53543.5490412
2023-12-19,02:47:45.000,353,11075793,13045,0,1702954064,13024.184126229993,128.78259984000033,53543.6189124
2023-12-19,02:47:46.000,353,11075877,12605,0,1702954065,13024.244753019993,128.7896489699997,53543.64686088
2023-12-19,02:47:47.000,353,11075823,13285,0,1702954066,13024.217807779998,128.8178454900044,53543.57000256
2023-12-19,02:47:48.000,353,11075819,13125,0,1702954067,13024.197598849998,128.8178454900044,53543.52807984
2023-12-19,02:47:49.000,353,11075845,13045,0,1702954068,13024.231280399988,128.81079635999777,53543.53506696001
2023-12-19,02:47:50.000,353,11075790,13405,0,1702954069,13024.231280399988,128.7896489699997,53543.52109272
2023-12-19,02:47:51.000,353,11075819,13125,0,1702954070,13024.224544089993,128.83194375000312,53543.50013136
2023-12-19,02:47:52.000,353,11075827,13445,0,1702954071,13024.285170879994,128.83194375000312,53543.43026016
2023-12-19,02:47:53.000,353,11075846,13285,0,1702954072,13024.298643499998,128.82489462000376,53543.46519576001
2023-12-19,02:47:54.000,353,11075823,13165,0,1702954073,13024.359270289999,128.83899288000248,53543.50013136
2023-12-19,02:47:55.000,353,11075784,13085,0,1702954074,13024.332325049989,128.86718939999992,53543.444234400005
2023-12-19,02:47:56.000,353,11075799,13405,0,1702954075,13024.39295183999,128.8530911400012,53543.493144240005
2023-12-19,02:47:57.000,353,11075854,12925,0,1702954076,13024.325588739994,128.9165333100027,53543.36038896
2023-12-19,02:47:58.000,353,11075827,13285,0,1702954077,13024.426633389994,128.86718939999992,53543.42327304
2023-12-19,02:47:59.000,353,11075867,13005,0,1702954078,13024.5007328,128.89538592000463,53543.45122152
2023-12-19,02:48:00.000,353,11075779,13165,0,1702954079,13024.547886969995,128.86014027000056,53543.38833744001
2023-12-19,02:48:01.000,353,11075807,13045,0,1702954080,13024.66240424,128.8530911400012,53543.38135032
2023-12-19,02:48:02.000,353,11075819,12965,0,1702954081,13024.69608578999,128.86014027000056,53543.43724728001
2023-12-19,02:48:03.000,353,11075843,13045,0,1702954082,13024.71629471999,128.8530911400012,53543.36038896
2023-12-19,02:48:04.000,353,11075862,13285,0,1702954083,13024.86449354,128.82489462000376,53543.50013136
2023-12-19,02:48:05.000,353,11075813,13045,0,1702954084,13024.88470247,128.8178454900044,53543.444234400005
2023-12-19,02:48:06.000,353,11075759,13165,0,1702954085,13024.9049114,128.8530911400012,53543.50013136
2023-12-19,02:48:07.000,353,11075868,13045,0,1702954086,13024.88470247,128.83899288000248,53543.444234400005
2023-12-19,02:48:08.000,353,11075793,13005,0,1702954087,13025.005956050001,128.86718939999992,53543.507118479996
2023-12-19,02:48:09.000,353,11075803,13085,0,1702954088,13025.059846529992,128.81079635999777,53543.57698968
2023-12-19,02:48:10.000,353,11075837,12965,0,1702954089,13025.127209630002,128.86718939999992,53543.59795104
2023-12-19,02:48:11.000,353,11075771,12965,0,1702954090,13025.194572729997,128.86718939999992,53543.59795104
2023-12-19,02:48:12.000,353,11075813,13445,0,1702954091,13025.208045350002,128.87423852999927,53543.6189124
2023-12-19,02:48:13.000,353,11075805,13165,0,1702954092,13025.133945939997,128.888336789998,53543.57000256
2023-12-19,02:48:14.000,353,11075752,13125,0,1702954093,13025.261935829993,128.902435050004,53543.63288664001
2023-12-19,02:48:15.000,353,11075821,12885,0,1702954094,13025.309090000002,128.9165333100027,53543.69577072
2023-12-19,02:48:16.000,353,11075845,13085,0,1702954095,13025.329298930003,128.86718939999992,53543.70275784001
2023-12-19,02:48:17.000,353,11075825,13245,0,1702954096,13025.322562619993,128.94472983000014,53543.68179648001
2023-12-19,02:48:18.000,353,11075860,13205,0,1702954097,13025.362980479993,128.92358244000206,53543.709744960004
2023-12-19,02:48:19.000,353,11075851,13165,0,1702954098,13025.437079889998,128.9517789599995,53543.78660328
2023-12-19,02:48:20.000,353,11075800,13125,0,1702954099,13025.504442989994,128.9165333100027,53543.80756464
2023-12-19,02:48:21.000,353,11075813,13085,0,1702954100,13025.470761439989,128.96587721999822,53543.828526000005
2023-12-19,02:48:22.000,353,11075845,13285,0,1702954101,13025.504442989994,128.93768070000078,53543.80057752001
2023-12-19,02:48:23.000,353,11075817,13405,0,1702954102,13025.464025129993,128.99407374000293,53543.7935904
2023-12-19,02:48:24.000,353,11075816,13445,0,1702954103,13025.531388229989,128.9799754800042,53543.84948736001
2023-12-19,02:48:25.000,353,11075787,13445,0,1702954104,13025.558333469999,128.95882808999886,53543.947307040005
2023-12-19,02:48:26.000,353,11075810,13205,0,1702954105,13025.639169189999,128.9517789599995,53544.05211384
2023-12-19,02:48:27.000,353,11075820,13285,0,1702954106,13025.639169189999,128.98702461000357,53544.066088080006
2023-12-19,02:48:28.000,353,11075815,13245,0,1702954107,13025.659378119999,128.97292635000485,53544.03813960001
2023-12-19,02:48:29.000,353,11075824,13325,0,1702954108,13025.666114429994,128.98702461000357,53544.10102368
2023-12-19,02:48:30.000,353,11075826,13165,0,1702954109,13025.69305966999,128.9799754800042,53544.066088080006
2023-12-19,02:48:31.000,353,11075824,13245,0,1702954110,13025.659378119999,129.02227026000037,53544.13595928001
2023-12-19,02:48:32.000,353,11075830,13325,0,1702954111,13025.645905499994,129.00817200000165,53544.114997920005
2023-12-19,02:48:33.000,353,11075807,12925,0,1702954112,13025.625696569994,129.0011228700023,53544.14993352
2023-12-19,02:48:34.000,353,11075817,13085,0,1702954113,13025.71326859999,128.98702461000357,53544.24076608
2023-12-19,02:48:35.000,353,11075813,13165,0,1702954114,13025.72000491,129.02227026000037,53544.29666304
2023-12-19,02:48:36.000,353,11075812,13485,0,1702954115,13025.76042277,128.9517789599995,53544.31063728
2023-12-19,02:48:37.000,353,11075866,13285,0,1702954116,13025.686323359994,129.04341764999845,53544.25474032001
2023-12-19,02:48:38.000,353,11075891,13205,0,1702954117,13025.726741219994,129.0363685199991,53544.28967592
2023-12-19,02:48:39.000,353,11075800,13125,0,1702954118,13025.767159079995,129.00817200000165,53544.39448272001
2023-12-19,02:48:40.000,353,11075826,13165,0,1702954119,13025.746950149995,128.96587721999822,53544.47832816
2023-12-19,02:48:41.000,353,11075783,13165,0,1702954120,13025.67285073999,129.04341764999845,53544.39448272001
2023-12-19,02:48:42.000,353,11075809,13405,0,1702954121,13025.767159079995,129.00817200000165,53544.52025088001
2023-12-19,02:48:43.000,353,11075846,13085,0,1702954122,13025.767159079995,128.99407374000293,53544.53422512
2023-12-19,02:48:44.000,353,11075861,13205,0,1702954123,13025.746950149995,128.97292635000485,53544.527238
2023-12-19,02:48:45.000,353,11075877,13005,0,1702954124,13025.706532289994,129.02227026000037,53544.55518648
2023-12-19,02:48:46.000,353,11075861,13125,0,1702954125,13025.75368645999,128.99407374000293,53544.58313496
2023-12-19,02:48:47.000,353,11075804,13045,0,1702954126,13025.767159079995,129.00817200000165,53544.58313496
2023-12-19,02:48:48.000,353,11075805,12885,0,1702954127,13025.72000491,129.0363685199991,53544.59012208001
2023-12-19,02:48:49.000,353,11075835,13365,0,1702954128,13025.686323359994,129.02931938999973,53544.70890312001
2023-12-19,02:48:50.000,353,11075813,12965,0,1702954129,13025.77389538999,128.9799754800042,53544.75781296001
2023-12-19,02:48:51.000,353,11075789,13285,0,1702954130,13025.74021384,129.02931938999973,53544.82069704
2023-12-19,02:48:52.000,353,11075850,12965,0,1702954131,13025.76042277,129.07161417000316,53544.80672280001
2023-12-19,02:48:53.000,353,11075844,13205,0,1702954132,13025.69305966999,129.07161417000316,53544.785761440005
2023-12-19,02:48:54.000,353,11075833,13245,0,1702954133,13025.74021384,129.08571243000188,53544.86261976
2023-12-19,02:48:55.000,353,11075803,13285,0,1702954134,13025.72000491,129.12800720999803,53544.904542480006
2023-12-19,02:48:56.000,353,11075811,13085,0,1702954135,13025.746950149995,129.14915460000338,53545.002362160005
2023-12-19,02:48:57.000,353,11075839,13125,0,1702954136,13025.72000491,129.13505634000467,53545.00934928
2023-12-19,02:48:58.000,353,11075850,13085,0,1702954137,13025.73347752999,129.1632528600021,53545.03729776
2023-12-19,02:48:59.000,353,11075814,12845,0,1702954138,13025.767159079995,129.19144937999954,53545.0862076
2023-12-19,02:49:00.000,353,11075830,13405,0,1702954139,13025.74021384,129.2125967700049,53545.10716896
2023-12-19,02:49:01.000,353,11075835,12925,0,1702954140,13025.686323359994,129.21964590000425,53545.11415608001
2023-12-19,02:49:02.000,353,11075825,13085,0,1702954141,13025.625696569994,129.27603893999913,53545.100181840004
2023-12-19,02:49:03.000,353,11075845,13205,0,1702954142,13025.63243287999,129.33243198000127,53545.16306592001
2023-12-19,02:49:04.000,353,11075861,13085,0,1702954143,13025.639169189999,129.34653024,53545.24691136
2023-12-19,02:49:05.000,353,11075816,13125,0,1702954144,13025.65264180999,129.40292328000214,53545.337743920005
2023-12-19,02:49:06.000,353,11075836,13205,0,1702954145,13025.666114429994,129.4593163200043,53545.32376968
2023-12-19,02:49:07.000,353,11075799,13125,0,1702954146,13025.666114429994,129.45226718999766,53545.386653760004
2023-12-19,02:49:08.000,353,11075837,13365,0,1702954147,13025.76042277,129.473414580003,53545.44255072
2023-12-19,02:49:09.000,353,11075833,13125,0,1702954148,13025.686323359994,129.45226718999766,53545.505434800005
2023-12-19,02:49:10.000,353,11075867,13365,0,1702954149,13025.69979598,129.53685675000452,53545.42857648001
2023-12-19,02:49:11.000,353,11075858,13125,0,1702954150,13025.74021384,129.54390588000388,53545.56133176
2023-12-19,02:49:12.000,353,11075788,12965,0,1702954151,13025.72000491,129.61439718000474,53545.54735752001
2023-12-19,02:49:13.000,353,11075831,12965,0,1702954152,13025.71326859999,129.6566919600009,53545.575306000006
2023-12-19,02:49:14.000,353,11075825,13045,0,1702954153,13025.80084063,129.68488847999834,53545.64517720001
2023-12-19,02:49:15.000,353,11075827,12965,0,1702954154,13025.83452217999,129.71308500000305,53545.78491960001
2023-12-19,02:49:16.000,353,11075822,13445,0,1702954155,13025.908621589995,129.73423239000113,53545.8198552
2023-12-19,02:49:17.000,353,11075821,13245,0,1702954156,13025.90188528,129.74833064999984,53545.82684232
2023-12-19,02:49:18.000,353,11075813,12925,0,1702954157,13025.85473110999,129.79767456000263,53545.79889384
2023-12-19,02:49:19.000,353,11075871,12965,0,1702954158,13025.888412659995,129.83292020999943,53545.8198552
2023-12-19,02:49:20.000,353,11075803,13205,0,1702954159,13025.92209421,129.88931325000158,53545.924662
2023-12-19,02:49:21.000,353,11075785,12925,0,1702954160,13025.96251207,129.93160802999773,53546.02946880001
2023-12-19,02:49:22.000,353,11075804,13165,0,1702954161,13025.92209421,130.00914845999796,53546.03645592
2023-12-19,02:49:23.000,353,11075849,13285,0,1702954162,13025.91535789999,130.0514432400014,53546.07139152001
2023-12-19,02:49:24.000,353,11075849,12885,0,1702954163,13026.01640254999,130.05849237000075,53546.19017256
2023-12-19,02:49:25.000,353,11075872,12765,0,1702954164,13025.94230314,130.0866888899982,53546.14126272
2023-12-19,02:49:26.000,353,11075808,13005,0,1702954165,13026.04334779,130.17127844999777,53546.21812104001
2023-12-19,02:49:27.000,353,11075833,13085,0,1702954166,13026.02313886,130.22062236000056,53546.26004376
2023-12-19,02:49:28.000,353,11075860,13445,0,1702954167,13026.029875169996,130.248818879998,53546.3089536
2023-12-19,02:49:29.000,353,11075770,13285,0,1702954168,13026.097238269991,130.30521192000015,53546.35087632
2023-12-19,02:49:30.000,353,11075800,13005,0,1702954169,13026.12418351,130.34750670000358,53546.448696
2023-12-19,02:49:31.000,353,11075837,13045,0,1702954170,13026.178073989991,130.37570322000101,53546.55350280001
2023-12-19,02:49:32.000,353,11075848,12925,0,1702954171,13026.164601370001,130.43209626000316,53546.53254144001
2023-12-19,02:49:33.000,353,11075876,12885,0,1702954172,13026.090501959996,130.45324365000124,53546.511580080005
2023-12-19,02:49:34.000,353,11075889,13085,0,1702954173,13026.184810300001,130.48848929999804,53546.54651568
2023-12-19,02:49:35.000,353,11075801,13125,0,1702954174,13026.218491849992,130.51668582000275,53546.67228384001
2023-12-19,02:49:36.000,353,11075822,13085,0,1702954175,13026.164601370001,130.6224227700004,53546.749142160006
2023-12-19,02:49:37.000,353,11075791,13165,0,1702954176,13026.137656129991,130.62947189999977,53546.71420656
2023-12-19,02:49:38.000,353,11075846,13325,0,1702954177,13026.191546609996,130.68586494000192,53546.83997472001
2023-12-19,02:49:39.000,353,11075791,13245,0,1702954178,13026.225228160001,130.72815971999808,53546.9028588
2023-12-19,02:49:40.000,353,11075797,13285,0,1702954179,13026.218491849992,130.76340537000215,53546.92382016
2023-12-19,02:49:41.000,353,11075889,13085,0,1702954180,13026.211755539996,130.81274927999766,53546.97273
2023-12-19,02:49:42.000,353,11075833,13205,0,1702954181,13026.198282919991,130.8550440600011,53546.88189744
2023-12-19,02:49:43.000,353,11075812,13125,0,1702954182,13026.211755539996,130.8902897099979,53546.98670424001
2023-12-19,02:49:44.000,353,11075872,13165,0,1702954183,13026.238700779992,130.91143710000324,53547.0426012
2023-12-19,02:49:45.000,353,11075807,13285,0,1702954184,13026.238700779992,130.96078100999875,53547.07753680001
2023-12-19,02:49:46.000,353,11075812,13045,0,1702954185,13026.198282919991,131.05946883000433,53547.084523920006
2023-12-19,02:49:47.000,353,11075836,12965,0,1702954186,13026.211755539996,131.10881273999985,53547.09151104
2023-12-19,02:49:48.000,353,11075817,13005,0,1702954187,13026.252173399997,131.17930404000072,53547.18933072
2023-12-19,02:49:49.000,353,11075829,13365,0,1702954188,13026.245437090001,131.23569708000286,53547.280163280004
2023-12-19,02:49:50.000,353,11075832,13525,0,1702954189,13026.211755539996,131.29913925000437,53547.27317616001
2023-12-19,02:49:51.000,353,11075817,13085,0,1702954190,13026.198282919991,131.40487620000204,53547.29413752001
2023-12-19,02:49:52.000,353,11075798,12965,0,1702954191,13026.157865059991,131.45422011000483,53547.301124640006
2023-12-19,02:49:53.000,353,11075848,13405,0,1702954192,13026.211755539996,131.53176053999778,53547.34304736001
2023-12-19,02:49:54.000,353,11075868,13645,0,1702954193,13026.285854950002,131.55290793000313,53547.44086704001
2023-12-19,02:49:55.000,353,11075799,13165,0,1702954194,13026.272382329997,131.64454662000207,53547.468815520006
2023-12-19,02:49:56.000,353,11075814,13245,0,1702954195,13026.306063880002,131.73618531000102,53547.46182840001
2023-12-19,02:49:57.000,353,11075811,13045,0,1702954196,13026.265646020001,131.81372574000125,53547.46182840001
2023-12-19,02:49:58.000,353,11075837,13365,0,1702954197,13026.339745429992,131.89831530000083,53547.52471248
2023-12-19,02:49:59.000,353,11075790,13285,0,1702954198,13026.386899600002,131.97585573000106,53547.58060944001
2023-12-19,02:50:00.000,353,11075821,13445,0,1702954199,13026.393635909997,132.01110137999785,53547.59458368
2023-12-19,02:50:01.000,353,11075893,13325,0,1702954200,13026.467735320002,132.08159267999872,53547.6015708
2023-12-19,02:50:02.000,353,11075823,13485,0,1702954201,13026.575516279998,132.14503485000023,53547.60855792001
2023-12-19,02:50:03.000,353,11075838,13325,0,1702954202,13026.595725209998,132.19437876000302,53547.671442
2023-12-19,02:50:04.000,353,11075893,13365,0,1702954203,13026.683297239993,132.2155261500011,53547.755287440006
2023-12-19,02:50:05.000,353,11075856,13045,0,1702954204,13026.757396649999,132.30716484000004,53547.783235920004
2023-12-19,02:50:06.000,353,11075836,12885,0,1702954205,13026.838232369999,132.3424104900041,53547.83214576
2023-12-19,02:50:07.000,353,11075824,13325,0,1702954206,13026.878650229999,132.43404918000306,53547.76926168
2023-12-19,02:50:08.000,353,11075834,13085,0,1702954207,13026.97969488,132.48339308999857,53547.83913288
2023-12-19,02:50:09.000,353,11075833,13165,0,1702954208,13027.148102629995,132.51158961000328,53547.92996544
2023-12-19,02:50:10.000,353,11075838,13005,0,1702954209,13027.22220204,132.59617917000287,53547.99983664
2023-12-19,02:50:11.000,353,11075863,13005,0,1702954210,13027.32324669,132.6243756900003,53548.02778512
2023-12-19,02:50:12.000,353,11075811,13245,0,1702954211,13027.356928239991,132.64552307999838,53548.090669200006
2023-12-19,02:50:13.000,353,11075862,12965,0,1702954212,13027.437763959992,132.71601437999925,53548.0557336
2023-12-19,02:50:14.000,353,11075860,12965,0,1702954213,13027.525335990002,132.7230635099986,53548.11163056001
2023-12-19,02:50:15.000,353,11075803,13125,0,1702954214,13027.612908019997,132.79355480999948,53548.195476
2023-12-19,02:50:16.000,353,11075843,13245,0,1702954215,13027.713952669998,132.8358495900029,53548.2653472
2023-12-19,02:50:17.000,353,11075803,12965,0,1702954216,13027.767843150003,132.88519349999842,53548.24438584
2023-12-19,02:50:18.000,353,11075836,13245,0,1702954217,13027.808261009988,132.89929176000442,53548.356179760005
2023-12-19,02:50:19.000,353,11075875,13325,0,1702954218,13027.969932449989,132.9345374100012,53548.4400252
2023-12-19,02:50:20.000,353,11075847,13365,0,1702954219,13027.983405069994,132.97683219000464,53548.44701232001
2023-12-19,02:50:21.000,353,11075827,13525,0,1702954220,13028.05076816999,133.02617610000016,53548.46098656
2023-12-19,02:50:22.000,353,11075783,13165,0,1702954221,13028.13160388999,133.0684708800036,53548.54483200001
2023-12-19,02:50:23.000,353,11075854,13445,0,1702954222,13028.145076509994,133.0684708800036,53548.56579336001
2023-12-19,02:50:24.000,353,11075842,13285,0,1702954223,13028.165285439994,133.16010957000253,53548.53784488
2023-12-19,02:50:25.000,353,11075866,13165,0,1702954224,13028.23264853999,133.16010957000253,53548.67060016
2023-12-19,02:50:26.000,353,11075827,13245,0,1702954225,13028.32022057,133.24469913000212,53548.75444560001
2023-12-19,02:50:27.000,353,11075820,13125,0,1702954226,13028.32022057,133.30109217000427,53548.76841984
2023-12-19,02:50:28.000,353,11075872,13285,0,1702954227,13028.31348425999,133.35043607999978,53548.84527816
2023-12-19,02:50:29.000,353,11075846,13125,0,1702954228,13028.35390211999,133.3786326000045,53548.87322664
2023-12-19,02:50:30.000,353,11075823,13045,0,1702954229,13028.40105629,133.44207476999873,53548.957072080004
2023-12-19,02:50:31.000,353,11075878,13205,0,1702954230,13028.40105629,133.43502563999937,53548.97104632001
2023-12-19,02:50:32.000,353,11075858,13525,0,1702954231,13028.33369318999,133.49846781000088,53548.84527816
2023-12-19,02:50:33.000,353,11075860,13445,0,1702954232,13028.41452890999,133.54781172000366,53549.08982736001
2023-12-19,02:50:34.000,353,11075814,13445,0,1702954233,13028.41452890999,133.5760082400011,53549.145724320006
2023-12-19,02:50:35.000,353,11075827,13445,0,1702954234,13028.508837249996,133.6253521500039,53549.25053112
2023-12-19,02:50:36.000,353,11075839,12965,0,1702954235,13028.495364629991,133.6394504100026,53549.2086084
2023-12-19,02:50:37.000,353,11075857,13245,0,1702954236,13028.46168308,133.68174518999876,53549.28546672001
2023-12-19,02:50:38.000,353,11075823,13245,0,1702954237,13028.39431997999,133.73108910000155,53549.30642808001
2023-12-19,02:50:39.000,353,11075850,13645,0,1702954238,13028.3404295,133.76633474999835,53549.34136368
2023-12-19,02:50:40.000,353,11075807,13285,0,1702954239,13028.41452890999,133.81567866000114,53549.45315760001
2023-12-19,02:50:41.000,353,11075877,13445,0,1702954240,13028.347165809995,133.8720717000033,53549.52302880001
2023-12-19,02:50:42.000,353,11075832,13245,0,1702954241,13028.3404295,133.8720717000033,53549.56495152
2023-12-19,02:50:43.000,353,11075801,12845,0,1702954242,13028.306747949995,133.89321909000137,53549.49508032
2023-12-19,02:50:44.000,353,11075798,13125,0,1702954243,13028.347165809995,133.91436647999944,53549.627835600004
2023-12-19,02:50:45.000,353,11075810,13285,0,1702954244,13028.29327532999,133.99895603999903,53549.65578408
2023-12-19,02:50:46.000,353,11075816,13165,0,1702954245,13028.25959378,134.02715256000374,53549.61386136
2023-12-19,02:50:47.000,353,11075808,13365,0,1702954246,13028.1383402,134.05534908000118,53549.62084848001
2023-12-19,02:50:48.000,353,11075781,13165,0,1702954247,13028.124867579994,134.0694473399999,53549.6627712
2023-12-19,02:50:49.000,353,11075835,12965,0,1702954248,13028.165285439994,134.10469299000397,53549.795526480004
2023-12-19,02:50:50.000,353,11075828,13405,0,1702954249,13028.185494369995,134.1187912500027,53549.83744920001
2023-12-19,02:50:51.000,353,11075833,12805,0,1702954250,13028.1383402,134.1681351599982,53549.85841056001
2023-12-19,02:50:52.000,353,11075893,13285,0,1702954251,13028.097922339999,134.15403689999948,53549.83046208
2023-12-19,02:50:53.000,353,11075887,13245,0,1702954252,13027.942987209994,134.18928255000355,53549.76059088001
2023-12-19,02:50:54.000,353,11075827,12925,0,1702954253,13027.996877689999,134.217479070001,53549.8025136
2023-12-19,02:50:55.000,353,11075830,13205,0,1702954254,13027.969932449989,134.18928255000355,53549.84443632
2023-12-19,02:50:56.000,353,11075838,13085,0,1702954255,13027.969932449989,134.20338081000227,53549.88635904001
2023-12-19,02:50:57.000,353,11075804,13285,0,1702954256,13027.882360419993,134.25977385000442,53549.84443632
2023-12-19,02:50:58.000,353,11075834,13045,0,1702954257,13027.895833039998,134.23862645999907,53549.85142344
2023-12-19,02:50:59.000,353,11075829,13285,0,1702954258,13027.882360419993,134.2527247199978,53549.90732040001
2023-12-19,02:51:00.000,353,11075866,13365,0,1702954259,13027.922778279994,134.28797037000186,53549.90732040001
2023-12-19,02:51:01.000,353,11075804,13085,0,1702954260,13027.814997319998,134.2809212400025,53549.83046208
2023-12-19,02:51:02.000,353,11075813,13245,0,1702954261,13027.774579459998,134.23862645999907,53549.767578000006
2023-12-19,02:51:03.000,353,11075784,13285,0,1702954262,13027.747634220003,134.26682298000378,53549.78155224
2023-12-19,02:51:04.000,353,11075817,13285,0,1702954263,13027.747634220003,134.26682298000378,53549.865397680005
2023-12-19,02:51:05.000,353,11075828,13245,0,1702954264,13027.707216360002,134.25977385000442,53549.865397680005
2023-12-19,02:51:06.000,353,11075852,13125,0,1702954265,13027.673534809997,134.2315773299997,53549.83744920001
2023-12-19,02:51:07.000,353,11075855,13325,0,1702954266,13027.639853259992,134.2315773299997,53549.83046208
2023-12-19,02:51:08.000,353,11075922,13245,0,1702954267,13027.626380640002,134.18928255000355,53549.83744920001
2023-12-19,02:51:09.000,353,11075842,13085,0,1702954268,13027.559017539992,134.17518429000484,53549.795526480004
2023-12-19,02:51:10.000,353,11075822,13405,0,1702954269,13027.633116949997,134.1681351599982,53549.80950072001
2023-12-19,02:51:11.000,353,11075849,13005,0,1702954270,13027.518599679992,134.13993864000076,53549.746616640005
2023-12-19,02:51:12.000,353,11075850,13365,0,1702954271,13027.471445509997,134.15403689999948,53549.73962952001
2023-12-19,02:51:13.000,353,11075832,13485,0,1702954272,13027.437763959992,134.14698777000012,53549.71866816001
2023-12-19,02:51:14.000,353,11075812,13445,0,1702954273,13027.511863369997,134.13993864000076,53549.75360376
2023-12-19,02:51:15.000,353,11075851,13085,0,1702954274,13027.370400859996,134.14698777000012,53549.69071968001
2023-12-19,02:51:16.000,353,11075853,13405,0,1702954275,13027.397346099991,134.12584038000205,53549.68373256
2023-12-19,02:51:17.000,353,11075874,13125,0,1702954276,13027.296301449991,134.13993864000076,53549.58591288
2023-12-19,02:51:18.000,353,11075815,13285,0,1702954277,13027.25588358999,134.15403689999948,53549.58591288
2023-12-19,02:51:19.000,353,11075788,13485,0,1702954278,13027.228938349996,134.17518429000484,53549.55097728001
2023-12-19,02:51:20.000,353,11075854,13405,0,1702954279,13027.23567465999,134.14698777000012,53549.54399016
2023-12-19,02:51:21.000,353,11075834,13365,0,1702954280,13027.17504786999,134.17518429000484,53549.53700304
2023-12-19,02:51:22.000,353,11075835,13245,0,1702954281,13027.16157525,134.17518429000484,53549.50206744001
2023-12-19,02:51:23.000,353,11075842,13245,0,1702954282,13027.11442107999,134.1822334200042,53549.45315760001
2023-12-19,02:51:24.000,353,11075864,13125,0,1702954283,13027.15483893999,134.217479070001,53549.49508032
2023-12-19,02:51:25.000,353,11075895,13125,0,1702954284,13027.107684769995,134.217479070001,53549.42520912001
2023-12-19,02:51:26.000,353,11075830,13125,0,1702954285,13027.16157525,134.25977385000442,53549.38328640001
2023-12-19,02:51:27.000,353,11075791,12925,0,1702954286,13027.0605306,134.25977385000442,53549.32738944
2023-12-19,02:51:28.000,353,11075820,13085,0,1702954287,13027.09421214999,134.2809212400025,53549.292453840004
2023-12-19,02:51:29.000,353,11075849,13285,0,1702954288,13027.148102629995,134.30206863000058,53549.37629928
2023-12-19,02:51:30.000,353,11075825,13005,0,1702954289,13027.16157525,134.32321601999865,53549.35533792001
2023-12-19,02:51:31.000,353,11075870,13365,0,1702954290,13027.19525679999,134.35141254000337,53549.35533792001
2023-12-19,02:51:32.000,353,11075873,13165,0,1702954291,13027.20199311,134.3796090600008,53549.313415200006
2023-12-19,02:51:33.000,353,11075851,13325,0,1702954292,13027.168311559995,134.42190384000423,53549.22258264
2023-12-19,02:51:34.000,353,11075862,13165,0,1702954293,13027.22220204,134.43600210000295,53549.20162128
2023-12-19,02:51:35.000,353,11075814,13325,0,1702954294,13027.25588358999,134.4641986200004,53549.25751824001
2023-12-19,02:51:36.000,353,11075853,13285,0,1702954295,13027.316510379991,134.49239513999783,53549.1736728
2023-12-19,02:51:37.000,353,11075826,12885,0,1702954296,13027.28282883,134.49944427000446,53549.20162128
2023-12-19,02:51:38.000,353,11075812,12965,0,1702954297,13027.32324669,134.49944427000446,53549.20162128
2023-12-19,02:51:39.000,353,11075853,13125,0,1702954298,13027.390609789996,134.49239513999783,53549.16668568001
2023-12-19,02:51:40.000,353,11075862,12965,0,1702954299,13027.397346099991,134.52059166000254,53549.145724320006
2023-12-19,02:51:41.000,353,11075841,13085,0,1702954300,13027.410818719996,134.54173905000061,53549.15969856
2023-12-19,02:51:42.000,353,11075798,13085,0,1702954301,13027.370400859996,134.5910829600034,53549.06187888
2023-12-19,02:51:43.000,353,11075848,13165,0,1702954302,13027.390609789996,134.58403383000405,53549.096814480006
2023-12-19,02:51:44.000,353,11075861,13045,0,1702954303,13027.437763959992,134.59813209000276,53549.096814480006
2023-12-19,02:51:45.000,353,11075870,13085,0,1702954304,13027.437763959992,134.5910829600034,53549.04790464001
2023-12-19,02:51:46.000,353,11075826,13405,0,1702954305,13027.444500270001,134.61223035000148,53549.04790464001
2023-12-19,02:51:47.000,353,11075842,13565,0,1702954306,13027.424291340001,134.6545251300049,53548.99899480001
2023-12-19,02:51:48.000,353,11075802,12965,0,1702954307,13027.511863369997,134.6263286100002,53549.08284024
2023-12-19,02:51:49.000,353,11075876,13405,0,1702954308,13027.478181819992,134.64747599999828,53549.01995616001
2023-12-19,02:51:50.000,353,11075827,13285,0,1702954309,13027.491654439997,134.66157426000427,53548.95008496001
2023-12-19,02:51:51.000,353,11075841,13205,0,1702954310,13027.505127060002,134.6545251300049,53548.99200768
2023-12-19,02:51:52.000,353,11075772,13285,0,1702954311,13027.518599679992,134.69681991000107,53548.88021376001
2023-12-19,02:51:53.000,353,11075815,12925,0,1702954312,13027.518599679992,134.68272165000235,53548.90117512001
2023-12-19,02:51:54.000,353,11075852,13245,0,1702954313,13027.653325879997,134.68272165000235,53548.99200768
2023-12-19,02:51:55.000,353,11075809,12925,0,1702954314,13027.653325879997,134.69681991000107,53548.99899480001
2023-12-19,02:51:56.000,353,11075839,13325,0,1702954315,13027.680271119993,134.7250164299985,53548.92213648001
2023-12-19,02:51:57.000,353,11075877,13565,0,1702954316,13027.599435399992,134.76731121000194,53548.83130392001
2023-12-19,02:51:58.000,353,11075839,13245,0,1702954317,13027.666798500002,134.80255685999873,53548.88021376001
2023-12-19,02:51:59.000,353,11075856,13205,0,1702954318,13027.707216360002,134.8096059899981,53548.91514936
2023-12-19,02:52:00.000,353,11075808,13125,0,1702954319,13027.707216360002,134.83075338000344,53548.908162240004
2023-12-19,02:52:01.000,353,11075850,12965,0,1702954320,13027.740897909993,134.8378025100028,53548.94309784
2023-12-19,02:52:02.000,353,11075803,13245,0,1702954321,13027.707216360002,134.9223920700024,53548.85226528001
2023-12-19,02:52:03.000,353,11075839,13205,0,1702954322,13027.761106839993,134.85894990000088,53548.84527816
2023-12-19,02:52:04.000,353,11075867,13165,0,1702954323,13027.814997319998,134.9223920700024,53548.83829104
2023-12-19,02:52:05.000,353,11075877,13085,0,1702954324,13027.814997319998,134.97878511000454,53548.86623952
2023-12-19,02:52:06.000,353,11075837,13085,0,1702954325,13027.781315769993,134.96468684999854,53548.76841984
2023-12-19,02:52:07.000,353,11075775,13085,0,1702954326,13027.862151489993,135.01403076000133,53548.83130392001
2023-12-19,02:52:08.000,353,11075849,13245,0,1702954327,13027.895833039998,135.07042380000348,53548.87322664
2023-12-19,02:52:09.000,353,11075816,13485,0,1702954328,13027.956459829998,135.10566945000028,53548.92213648001
2023-12-19,02:52:10.000,353,11075843,12885,0,1702954329,13028.010350309989,135.11271857999964,53548.85226528001
2023-12-19,02:52:11.000,353,11075811,13085,0,1702954330,13028.07097709999,135.1479642300037,53548.93611072
2023-12-19,02:52:12.000,353,11075801,13165,0,1702954331,13028.097922339999,135.1832098800005,53548.894188
2023-12-19,02:52:13.000,353,11075853,13285,0,1702954332,13028.11813127,135.20435726999858,53548.92213648001
2023-12-19,02:52:14.000,353,11075851,13245,0,1702954333,13028.145076509994,135.23960292000265,53548.86623952
2023-12-19,02:52:15.000,353,11075769,13285,0,1702954334,13028.185494369995,135.2959959600048,53548.894188
2023-12-19,02:52:16.000,353,11075851,13205,0,1702954335,13028.084449719994,135.27484856999945,53548.85226528001
2023-12-19,02:52:17.000,353,11075849,13165,0,1702954336,13028.165285439994,135.28894682999817,53548.88021376001
2023-12-19,02:52:18.000,353,11075810,13445,0,1702954337,13028.27306639999,135.2959959600048,53548.95008496001
2023-12-19,02:52:19.000,353,11075805,13005,0,1702954338,13028.27306639999,135.2818976999988,53548.94309784
2023-12-19,02:52:20.000,353,11075814,13085,0,1702954339,13028.27980271,135.35943812999903,53548.957072080004
2023-12-19,02:52:21.000,353,11075826,13085,0,1702954340,13028.347165809995,135.37353638999775,53549.00598192
2023-12-19,02:52:22.000,353,11075843,13445,0,1702954341,13028.23264853999,135.32419248000224,53548.978033440006
2023-12-19,02:52:23.000,353,11075892,13285,0,1702954342,13028.286539019995,135.37353638999775,53548.88021376001
2023-12-19,02:52:24.000,353,11075816,13125,0,1702954343,13028.3404295,135.3805855200044,53549.01995616001
2023-12-19,02:52:25.000,353,11075849,13405,0,1702954344,13028.38084736,135.40173291000247,53549.04091752
2023-12-19,02:52:26.000,353,11075858,13245,0,1702954345,13028.407792599995,135.38763465000375,53549.08284024
2023-12-19,02:52:27.000,353,11075842,12965,0,1702954346,13028.40105629,135.40878204000182,53548.978033440006
2023-12-19,02:52:28.000,353,11075866,13005,0,1702954347,13028.48189201,135.38763465000375,53549.13175008
2023-12-19,02:52:29.000,353,11075853,13165,0,1702954348,13028.529046179996,135.4299294299999,53549.075853120004
2023-12-19,02:52:30.000,353,11075839,13285,0,1702954349,13028.582936660001,135.4299294299999,53549.08982736001
2023-12-19,02:52:31.000,353,11075854,13245,0,1702954350,13028.609881899996,135.44402768999862,53549.11078872
2023-12-19,02:52:32.000,353,11075818,13205,0,1702954351,13028.569464039996,135.43697855999926,53549.096814480006
2023-12-19,02:52:33.000,353,11075855,13045,0,1702954352,13028.630090829996,135.45812595000461,53549.075853120004
2023-12-19,02:52:34.000,353,11075878,12925,0,1702954353,13028.758080719992,135.45812595000461,53549.194634160005
2023-12-19,02:52:35.000,353,11075806,13005,0,1702954354,13028.791762269997,135.4792733400027,53549.25053112
2023-12-19,02:52:36.000,353,11075827,13245,0,1702954355,13028.785025960002,135.46517508000397,53549.264505360006
2023-12-19,02:52:37.000,353,11075837,13285,0,1702954356,13028.771553339997,135.4933716000014,53549.18764704001
2023-12-19,02:52:38.000,353,11075847,13085,0,1702954357,13028.832180129997,135.4933716000014,53549.2784796
2023-12-19,02:52:39.000,353,11075840,13165,0,1702954358,13028.892806919997,135.50746986000013,53549.313415200006
2023-12-19,02:52:40.000,353,11075798,13085,0,1702954359,13028.892806919997,135.5286172499982,53549.28546672001
2023-12-19,02:52:41.000,353,11075880,13205,0,1702954360,13028.946697400002,135.46517508000397,53549.33437656001
2023-12-19,02:52:42.000,353,11075841,13445,0,1702954361,13028.872597989997,135.53566638000484,53549.292453840004
2023-12-19,02:52:43.000,353,11075886,13005,0,1702954362,13028.946697400002,135.54976464000356,53549.411234880004
2023-12-19,02:52:44.000,353,11075862,13045,0,1702954363,13028.906279540002,135.56386290000228,53549.34136368
2023-12-19,02:52:45.000,353,11075845,13125,0,1702954364,13028.913015849997,135.577961160001,53549.46713184
2023-12-19,02:52:46.000,353,11075823,13245,0,1702954365,13028.913015849997,135.56386290000228,53549.481106080006
2023-12-19,02:52:47.000,353,11075850,13405,0,1702954366,13028.906279540002,135.59910854999907,53549.43918336
2023-12-19,02:52:48.000,353,11075801,13445,0,1702954367,13028.913015849997,135.5920594199997,53549.460144720004
2023-12-19,02:52:49.000,353,11075913,13205,0,1702954368,13028.872597989997,135.577961160001,53549.47411896001
2023-12-19,02:52:50.000,353,11075863,13045,0,1702954369,13028.980378949993,135.59910854999907,53549.62084848001
2023-12-19,02:52:51.000,353,11075847,13445,0,1702954370,13028.987115260003,135.63435420000314,53549.61386136
2023-12-19,02:52:52.000,353,11075875,13365,0,1702954371,13029.041005739993,135.65550159000122,53549.6627712
2023-12-19,02:52:53.000,353,11075879,13085,0,1702954372,13028.973642639998,135.6766489799993,53549.57193864001
2023-12-19,02:52:54.000,353,11075849,13205,0,1702954373,13029.014060499998,135.64845246000186,53549.67674544
2023-12-19,02:52:55.000,353,11075897,12965,0,1702954374,13029.108368839989,135.6766489799993,53549.71168104
2023-12-19,02:52:56.000,353,11075832,13125,0,1702954375,13029.128577769989,135.66255072000058,53549.816487840006
2023-12-19,02:52:57.000,353,11075823,13005,0,1702954376,13029.168995629989,135.69779637000465,53549.75360376
2023-12-19,02:52:58.000,353,11075864,12845,0,1702954377,13029.24983134999,135.62730507000379,53549.816487840006
2023-12-19,02:52:59.000,353,11075784,13445,0,1702954378,13029.323930759994,135.6766489799993,53549.85841056001
2023-12-19,02:53:00.000,353,11075843,13165,0,1702954379,13029.296985519999,135.63435420000314,53549.90732040001
2023-12-19,02:53:01.000,353,11075862,12925,0,1702954380,13029.29024920999,135.62730507000379,53549.865397680005
2023-12-19,02:53:02.000,353,11075820,13245,0,1702954381,13029.256567659999,135.59910854999907,53549.87937192
2023-12-19,02:53:03.000,353,11075882,13565,0,1702954382,13029.317194449999,135.6132068099978,53549.94924312
2023-12-19,02:53:04.000,353,11075822,13085,0,1702954383,13029.35087599999,135.577961160001,53549.97020448
2023-12-19,02:53:05.000,353,11075861,13125,0,1702954384,13029.43844803,135.54976464000356,53550.05404992001
2023-12-19,02:53:06.000,353,11075837,13285,0,1702954385,13029.424975409995,135.54976464000356,53550.04007568
2023-12-19,02:53:07.000,353,11075837,13525,0,1702954386,13029.505811129995,135.54976464000356,53550.0470628
2023-12-19,02:53:08.000,353,11075884,13405,0,1702954387,13029.566437919995,135.50042073000077,53550.13789536
2023-12-19,02:53:09.000,353,11075836,13085,0,1702954388,13029.57317422999,135.46517508000397,53550.10994688
2023-12-19,02:53:10.000,353,11075843,13405,0,1702954389,13029.64053733,135.42288030000054,53550.151869600006
2023-12-19,02:53:11.000,353,11075841,13045,0,1702954390,13029.66074626,135.4299294299999,53550.130908240004
2023-12-19,02:53:12.000,353,11075828,12885,0,1702954391,13029.66074626,135.35238899999968,53550.1868052
2023-12-19,02:53:13.000,353,11075804,13045,0,1702954392,13029.63380101999,135.35943812999903,53550.200779440005
2023-12-19,02:53:14.000,353,11075837,13165,0,1702954393,13029.734845669991,135.31009422000352,53550.3265476
2023-12-19,02:53:15.000,353,11075822,12765,0,1702954394,13029.781999840001,135.30304509000416,53550.38244456
2023-12-19,02:53:16.000,353,11075839,13525,0,1702954395,13029.835890319991,135.31009422000352,53550.38943168001
2023-12-19,02:53:17.000,353,11075883,13125,0,1702954396,13029.815681389991,135.27484856999945,53550.36148320001
2023-12-19,02:53:18.000,353,11075838,13445,0,1702954397,13029.822417700001,135.27484856999945,53550.319560480006
2023-12-19,02:53:19.000,353,11075814,12765,0,1702954398,13029.788736149996,135.27484856999945,53550.34052184001
2023-12-19,02:53:20.000,353,11075806,13005,0,1702954399,13029.883044490001,135.20435726999858,53550.45231576
2023-12-19,02:53:21.000,353,11075839,13125,0,1702954400,13029.916726039992,135.19025900999986,53550.50821272001
2023-12-19,02:53:22.000,353,11075818,13005,0,1702954401,13029.909989729997,135.1691116200018,53550.52218696
2023-12-19,02:53:23.000,353,11075836,13205,0,1702954402,13029.916726039992,135.17616075000115,53550.5710968
2023-12-19,02:53:24.000,353,11075840,13285,0,1702954403,13029.963880210002,135.16206249000243,53550.59205816
2023-12-19,02:53:25.000,353,11075868,13285,0,1702954404,13029.984089140002,135.15501336000307,53550.59904528001
2023-12-19,02:53:26.000,353,11075810,13285,0,1702954405,13030.004298070002,135.09157119000156,53550.68289072
2023-12-19,02:53:27.000,353,11075818,13245,0,1702954406,13029.997561759992,135.14091510000435,53550.66891648
2023-12-19,02:53:28.000,353,11075841,13285,0,1702954407,13029.943671280002,135.09157119000156,53550.60603240001
2023-12-19,02:53:29.000,353,11075867,13125,0,1702954408,13029.984089140002,135.09862032000092,53550.68987784
2023-12-19,02:53:30.000,353,11075837,13085,0,1702954409,13030.037979619992,135.0845220600022,53550.822633120006
2023-12-19,02:53:31.000,353,11075805,13205,0,1702954410,13030.024507000002,135.09862032000092,53550.77372328001
2023-12-19,02:53:32.000,353,11075804,13125,0,1702954411,13030.004298070002,135.07042380000348,53550.752761920005
2023-12-19,02:53:33.000,353,11075820,12845,0,1702954412,13029.957143899992,135.07747293000284,53550.73180056
2023-12-19,02:53:34.000,353,11075874,12725,0,1702954413,13029.950407589997,135.07042380000348,53550.77372328001
2023-12-19,02:53:35.000,353,11075818,13005,0,1702954414,13029.916726039992,135.06337467000412,53550.822633120006
2023-12-19,02:53:36.000,353,11075871,13245,0,1702954415,13029.909989729997,135.05632554000476,53550.85756872
2023-12-19,02:53:37.000,353,11075862,12965,0,1702954416,13029.795472459991,135.05632554000476,53550.89250432001
2023-12-19,02:53:38.000,353,11075812,12885,0,1702954417,13029.802208770001,135.02812902000005,53550.89250432001
2023-12-19,02:53:39.000,353,11075837,13365,0,1702954418,13029.808945079996,135.0210798900007,53550.93442704001
2023-12-19,02:53:40.000,353,11075843,13405,0,1702954419,13029.714636739991,135.00698163000197,53550.969362640004
2023-12-19,02:53:41.000,353,11075829,13085,0,1702954420,13029.687691499996,134.99288337000326,53550.969362640004
2023-12-19,02:53:42.000,353,11075793,12885,0,1702954421,13029.60011947,134.9717359799979,53550.94141416001
2023-12-19,02:53:43.000,353,11075828,13045,0,1702954422,13029.55970161,134.9858342400039,53550.92743992
2023-12-19,02:53:44.000,353,11075826,12965,0,1702954423,13029.49233850999,134.96468684999854,53550.920452800005
2023-12-19,02:53:45.000,353,11075856,13485,0,1702954424,13029.43844803,134.95058858999982,53551.01827248
2023-12-19,02:53:46.000,353,11075860,13125,0,1702954425,13029.33740338,134.9717359799979,53550.9553884
2023-12-19,02:53:47.000,353,11075813,13765,0,1702954426,13029.27004027999,134.97878511000454,53550.96237552001
2023-12-19,02:53:48.000,353,11075897,12965,0,1702954427,13029.303721829994,134.9012446800043,53551.01827248
2023-12-19,02:53:49.000,353,11075802,13205,0,1702954428,13029.168995629989,134.9858342400039,53551.01128536001
2023-12-19,02:53:50.000,353,11075834,13165,0,1702954429,13029.175731939999,134.99288337000326,53550.92743992
2023-12-19,02:53:51.000,353,11075809,13125,0,1702954430,13029.081423599993,134.9858342400039,53550.94840128
2023-12-19,02:53:52.000,353,11075813,13045,0,1702954431,13028.973642639998,134.96468684999854,53550.89949144
2023-12-19,02:53:53.000,353,11075837,13205,0,1702954432,13028.939961089993,134.99288337000326,53550.86455584001
2023-12-19,02:53:54.000,353,11075876,13285,0,1702954433,13028.993851569998,135.04222727999877,53550.98333688001
2023-12-19,02:53:55.000,353,11075795,13085,0,1702954434,13028.906279540002,135.0351781499994,53550.99731112
2023-12-19,02:53:56.000,353,11075904,13125,0,1702954435,13028.899543229993,134.9858342400039,53550.94840128
2023-12-19,02:53:57.000,353,11075834,13325,0,1702954436,13028.811971199997,135.0210798900007,53550.89250432001
2023-12-19,02:53:58.000,353,11075847,13005,0,1702954437,13028.818707509992,135.0210798900007,53550.90647856
2023-12-19,02:53:59.000,353,11075889,13405,0,1702954438,13028.758080719992,135.0210798900007,53550.87853008
2023-12-19,02:54:00.000,353,11075836,13205,0,1702954439,13028.791762269997,134.99288337000326,53550.89949144
2023-12-19,02:54:01.000,353,11075840,13005,0,1702954440,13028.805234890002,134.95763771999918,53550.89949144
2023-12-19,02:54:02.000,353,11075816,13525,0,1702954441,13028.791762269997,134.9717359799979,53550.8855172
2023-12-19,02:54:03.000,353,11075828,13005,0,1702954442,13028.744608100002,134.94353946000047,53550.84359448001
2023-12-19,02:54:04.000,353,11075796,13365,0,1702954443,13028.811971199997,134.88714641999832,53550.90647856
2023-12-19,02:54:05.000,353,11075869,13085,0,1702954444,13028.771553339997,134.88714641999832,53550.92743992
2023-12-19,02:54:06.000,353,11075810,13245,0,1702954445,13028.737871789992,134.83075338000344,53550.83660736
2023-12-19,02:54:07.000,353,11075894,13205,0,1702954446,13028.697453929992,134.80255685999873,53550.75974904
2023-12-19,02:54:08.000,353,11075860,13285,0,1702954447,13028.670508689996,134.76731121000194,53550.73180056
2023-12-19,02:54:09.000,353,11075860,13005,0,1702954448,13028.717662859992,134.6897707800017,53550.83660736
2023-12-19,02:54:10.000,353,11075859,13365,0,1702954449,13028.683981310001,134.66157426000427,53550.81564600001
2023-12-19,02:54:11.000,353,11075839,13005,0,1702954450,13028.663772380001,134.61927948000084,53550.801671760004
2023-12-19,02:54:12.000,353,11075862,13125,0,1702954451,13028.670508689996,134.5769847000047,53550.78769752
2023-12-19,02:54:13.000,353,11075888,12925,0,1702954452,13028.562727730001,134.5276407900019,53550.7108392
2023-12-19,02:54:14.000,353,11075848,13005,0,1702954453,13028.609881899996,134.48534600999847,53550.73180056
2023-12-19,02:54:15.000,353,11075825,13525,0,1702954454,13028.589672969996,134.47124774999975,53550.752761920005
2023-12-19,02:54:16.000,353,11075797,13165,0,1702954455,13028.562727730001,134.43600210000295,53550.77372328001
2023-12-19,02:54:17.000,353,11075789,13205,0,1702954456,13028.488628319996,134.41485471000487,53550.67590360001
2023-12-19,02:54:18.000,353,11075835,13565,0,1702954457,13028.50210094,134.35846167000273,53550.66891648
2023-12-19,02:54:19.000,353,11075839,13285,0,1702954458,13028.495364629991,134.35141254000337,53550.703852080005
2023-12-19,02:54:20.000,353,11075826,13125,0,1702954459,13028.47515569999,134.29501950000122,53550.68987784
2023-12-19,02:54:21.000,353,11075842,13325,0,1702954460,13028.42126522,134.29501950000122,53550.69686496001
2023-12-19,02:54:22.000,353,11075864,13525,0,1702954461,13028.33369318999,134.30206863000058,53550.56410968
2023-12-19,02:54:23.000,353,11075840,13285,0,1702954462,13028.27306639999,134.29501950000122,53550.536161200005
2023-12-19,02:54:24.000,353,11075841,13285,0,1702954463,13028.23938485,134.26682298000378,53550.55712256001
2023-12-19,02:54:25.000,353,11075838,13085,0,1702954464,13028.25959378,134.29501950000122,53550.5710968
2023-12-19,02:54:26.000,353,11075800,13005,0,1702954465,13028.185494369995,134.2315773299997,53550.487251360006
2023-12-19,02:54:27.000,353,11075844,13485,0,1702954466,13028.19223067999,134.25977385000442,53550.52218696
2023-12-19,02:54:28.000,353,11075879,13205,0,1702954467,13028.21917592,134.18928255000355,53550.585071040005
2023-12-19,02:54:29.000,353,11075835,13245,0,1702954468,13028.17875806,134.1963316800029,53550.50821272001
2023-12-19,02:54:30.000,353,11075839,12925,0,1702954469,13028.15181281999,134.1963316800029,53550.487251360006
2023-12-19,02:54:31.000,353,11075838,13365,0,1702954470,13028.13160388999,134.1681351599982,53550.44532864
2023-12-19,02:54:32.000,353,11075842,13245,0,1702954471,13028.09118602999,134.17518429000484,53550.38244456
2023-12-19,02:54:33.000,353,11075895,13285,0,1702954472,13028.104658649994,134.1822334200042,53550.45930288001
2023-12-19,02:54:34.000,353,11075820,13245,0,1702954473,13028.124867579994,134.17518429000484,53550.466290000004
2023-12-19,02:54:35.000,353,11075826,13485,0,1702954474,13028.044031859994,134.1822334200042,53550.41039304001
2023-12-19,02:54:36.000,353,11075843,13165,0,1702954475,13027.902569349993,134.1963316800029,53550.20776656
2023-12-19,02:54:37.000,353,11075877,13125,0,1702954476,13028.003613999994,134.18928255000355,53550.34750896
2023-12-19,02:54:38.000,353,11075843,13285,0,1702954477,13027.976668759999,134.17518429000484,53550.319560480006
2023-12-19,02:54:39.000,353,11075851,13285,0,1702954478,13027.936250899998,134.18928255000355,53550.29161200001
2023-12-19,02:54:40.000,353,11075844,13245,0,1702954479,13027.909305659989,134.16108602999884,53550.21475368
2023-12-19,02:54:41.000,353,11075824,13125,0,1702954480,13027.916041969998,134.18928255000355,53550.270650640006
2023-12-19,02:54:42.000,353,11075864,13285,0,1702954481,13027.889096729989,134.15403689999948,53550.22872792
2023-12-19,02:54:43.000,353,11075836,13245,0,1702954482,13027.875624109998,134.16108602999884,53550.20776656
2023-12-19,02:54:44.000,353,11075847,13205,0,1702954483,13027.868887799988,134.13993864000076,53550.16584384
2023-12-19,02:54:45.000,353,11075906,13005,0,1702954484,13027.774579459998,134.17518429000484,53550.07501128001
2023-12-19,02:54:46.000,353,11075879,13085,0,1702954485,13027.761106839993,134.1681351599982,53550.081998400005
2023-12-19,02:54:47.000,353,11075824,13085,0,1702954486,13027.747634220003,134.1822334200042,53550.05404992001
2023-12-19,02:54:48.000,353,11075848,13005,0,1702954487,13027.727425290002,134.18928255000355,53550.07501128001
2023-12-19,02:54:49.000,353,11075831,13285,0,1702954488,13027.619644329992,134.18928255000355,53550.0121272
2023-12-19,02:54:50.000,353,11075829,13125,0,1702954489,13027.606171710002,134.1822334200042,53550.0121272
2023-12-19,02:54:51.000,353,11075830,13205,0,1702954490,13027.599435399992,134.20338081000227,53550.033088560005
2023-12-19,02:54:52.000,353,11075853,13325,0,1702954491,13027.518599679992,134.217479070001,53549.935268880006
2023-12-19,02:54:53.000,353,11075856,13245,0,1702954492,13027.417555029991,134.27387211000314,53549.87937192
2023-12-19,02:54:54.000,353,11075867,13165,0,1702954493,13027.444500270001,134.25977385000442,53549.88635904001
2023-12-19,02:54:55.000,353,11075877,13245,0,1702954494,13027.356928239991,134.26682298000378,53549.914307520005
2023-12-19,02:54:56.000,353,11075854,12965,0,1702954495,13027.32324669,134.29501950000122,53549.816487840006
2023-12-19,02:54:57.000,353,11075849,13525,0,1702954496,13027.309774069996,134.3161668899993,53549.85142344
2023-12-19,02:54:58.000,353,11075810,13365,0,1702954497,13027.363664550001,134.29501950000122,53549.89334616
2023-12-19,02:54:59.000,353,11075830,13285,0,1702954498,13027.336719309991,134.26682298000378,53549.85142344
2023-12-19,02:55:00.000,353,11075875,13085,0,1702954499,13027.30303776,134.2809212400025,53549.82347496
2023-12-19,02:55:01.000,353,11075842,13245,0,1702954500,13027.24241097,134.27387211000314,53549.78853936001
2023-12-19,02:55:02.000,353,11075814,13125,0,1702954501,13027.168311559995,134.29501950000122,53549.71866816001
2023-12-19,02:55:03.000,353,11075845,13285,0,1702954502,13027.107684769995,134.35141254000337,53549.64180984001
2023-12-19,02:55:04.000,353,11075835,13125,0,1702954503,13027.15483893999,134.30911775999994,53549.746616640005
2023-12-19,02:55:05.000,353,11075837,13205,0,1702954504,13027.08073953,134.3161668899993,53549.72565528
2023-12-19,02:55:06.000,353,11075867,13285,0,1702954505,13027.05379428999,134.24567558999843,53549.69071968001
2023-12-19,02:55:07.000,353,11075827,13085,0,1702954506,13026.95948595,134.25977385000442,53549.578925760004
2023-12-19,02:55:08.000,353,11075858,13005,0,1702954507,13026.878650229999,134.23862645999907,53549.51604168
2023-12-19,02:55:09.000,353,11075845,13045,0,1702954508,13026.946013329994,134.22452820000035,53549.63482272
2023-12-19,02:55:10.000,353,11075832,12765,0,1702954509,13026.925804399994,134.21042994000163,53549.5579644
2023-12-19,02:55:11.000,353,11075879,13165,0,1702954510,13026.85170498999,134.2315773299997,53549.57193864001
2023-12-19,02:55:12.000,353,11075882,13285,0,1702954511,13026.710242479989,134.18928255000355,53549.55097728001
2023-12-19,02:55:13.000,353,11075865,13325,0,1702954512,13026.676560929998,134.21042994000163,53549.51604168
2023-12-19,02:55:14.000,353,11075851,13525,0,1702954513,13026.683297239993,134.1681351599982,53549.59290000001
2023-12-19,02:55:15.000,353,11075868,13125,0,1702954514,13026.642879379993,134.1681351599982,53549.59290000001
2023-12-19,02:55:16.000,353,11075872,13285,0,1702954515,13026.555307349998,134.14698777000012,53549.530015920005
2023-12-19,02:55:17.000,353,11075850,13365,0,1702954516,13026.447526390002,134.1187912500027,53549.42520912001
2023-12-19,02:55:18.000,353,11075870,13365,0,1702954517,13026.386899600002,134.10469299000397,53549.42520912001
2023-12-19,02:55:19.000,353,11075845,13525,0,1702954518,13026.346481740002,134.12584038000205,53549.38328640001
2023-12-19,02:55:20.000,353,11075859,12925,0,1702954519,13026.279118639992,134.04829995000182,53549.362325040005
2023-12-19,02:55:21.000,353,11075816,13325,0,1702954520,13026.225228160001,134.0694473399999,53549.3483508
2023-12-19,02:55:22.000,353,11075901,13285,0,1702954521,13026.171337679996,134.07649646999926,53549.34136368
2023-12-19,02:55:23.000,353,11075844,13205,0,1702954522,13026.10397458,134.04125082000246,53549.28546672001
2023-12-19,02:55:24.000,353,11075834,13285,0,1702954523,13026.097238269991,133.9707595200016,53549.33437656001
2023-12-19,02:55:25.000,353,11075825,12885,0,1702954524,13025.97598468999,133.94256300000416,53549.22956976
2023-12-19,02:55:26.000,353,11075845,13285,0,1702954525,13025.928830519995,133.95666126000287,53549.21559552001
2023-12-19,02:55:27.000,353,11075847,13285,0,1702954526,13025.84125849,133.94256300000416,53549.11777584001
2023-12-19,02:55:28.000,353,11075848,13005,0,1702954527,13025.72000491,133.92846473999816,53549.08982736001
2023-12-19,02:55:29.000,353,11075798,13165,0,1702954528,13025.81431324999,133.90026822000073,53549.1038016
2023-12-19,02:55:30.000,353,11075867,12925,0,1702954529,13025.767159079995,133.86502257000393,53549.13175008
2023-12-19,02:55:31.000,353,11075857,13285,0,1702954530,13025.726741219994,133.8227277900005,53549.06886600001
2023-12-19,02:55:32.000,353,11075822,13365,0,1702954531,13025.67958705,133.76633474999835,53549.04790464001
2023-12-19,02:55:33.000,353,11075841,13125,0,1702954532,13025.517915609998,133.759285619999,53548.90117512001
2023-12-19,02:55:34.000,353,11075839,13205,0,1702954533,13025.497706679998,133.73108910000155,53548.929123600006
2023-12-19,02:55:35.000,353,11075824,12925,0,1702954534,13025.504442989994,133.7240399700022,53548.894188
2023-12-19,02:55:36.000,353,11075828,13205,0,1702954535,13025.457288819998,133.68174518999876,53548.86623952
2023-12-19,02:55:37.000,353,11075848,13125,0,1702954536,13025.322562619993,133.68174518999876,53548.80335544001
2023-12-19,02:55:38.000,353,11075851,13285,0,1702954537,13025.309090000002,133.68174518999876,53548.78239408001
2023-12-19,02:55:39.000,353,11075802,13085,0,1702954538,13025.322562619993,133.64649954000197,53548.79636832
2023-12-19,02:55:40.000,353,11075825,13045,0,1702954539,13025.282144759993,133.6112538899979,53548.761432720006
2023-12-19,02:55:41.000,353,11075881,12765,0,1702954540,13025.154154869997,133.60420475999854,53548.70553576
2023-12-19,02:55:42.000,353,11075827,13485,0,1702954541,13025.140682249992,133.5760082400011,53548.67758728
2023-12-19,02:55:43.000,353,11075832,13405,0,1702954542,13025.100264389992,133.51961519999895,53548.54483200001
2023-12-19,02:55:44.000,353,11075823,13205,0,1702954543,13025.046373910001,133.5125660699996,53548.51688352001
2023-12-19,02:55:45.000,353,11075817,13165,0,1702954544,13025.073319149997,133.48436955000216,53548.54483200001
2023-12-19,02:55:46.000,353,11075846,13165,0,1702954545,13025.012692359996,133.49846781000088,53548.49592216001
2023-12-19,02:55:47.000,353,11075842,12925,0,1702954546,13025.046373910001,133.5266643299983,53548.523870640005
2023-12-19,02:55:48.000,353,11075851,13045,0,1702954547,13024.985747120001,133.50551694000023,53548.44701232001
2023-12-19,02:55:49.000,353,11075819,13085,0,1702954548,13024.992483429996,133.5407625900043,53548.43303808
2023-12-19,02:55:50.000,353,11075798,13365,0,1702954549,13025.012692359996,133.5407625900043,53548.453999440004
2023-12-19,02:55:51.000,353,11075847,13125,0,1702954550,13025.005956050001,133.56895911000174,53548.38412824
2023-12-19,02:55:52.000,353,11075823,13005,0,1702954551,13024.979010809991,133.5760082400011,53548.30028280001
2023-12-19,02:55:53.000,353,11075843,13285,0,1702954552,13025.005956050001,133.59715562999918,53548.31425704
2023-12-19,02:55:54.000,353,11075797,13045,0,1702954553,13025.127209630002,133.6253521500039,53548.32823128001
2023-12-19,02:55:55.000,353,11075837,13245,0,1702954554,13025.140682249992,133.6394504100026,53548.370154
2023-12-19,02:55:56.000,353,11075855,13325,0,1702954555,13025.194572729997,133.65354867000133,53548.27233432
2023-12-19,02:55:57.000,353,11075823,13245,0,1702954556,13025.181100109992,133.68879431999812,53548.15355328
2023-12-19,02:55:58.000,353,11075876,13245,0,1702954557,13025.282144759993,133.68174518999876,53548.17451464
2023-12-19,02:55:59.000,353,11075817,13205,0,1702954558,13025.315826309998,133.6746960599994,53548.15355328
2023-12-19,02:56:00.000,353,11075844,13365,0,1702954559,13025.423607269993,133.65354867000133,53548.188488880005
2023-12-19,02:56:01.000,353,11075805,13285,0,1702954560,13025.464025129993,133.65354867000133,53548.17451464
2023-12-19,02:56:02.000,353,11075860,13285,0,1702954561,13025.538124539999,133.68879431999812,53548.17451464
2023-12-19,02:56:03.000,353,11075870,13245,0,1702954562,13025.618960259999,133.70994171000348,53548.13259192001
2023-12-19,02:56:04.000,353,11075804,13525,0,1702954563,13025.77389538999,133.61830302000453,53548.16752752
2023-12-19,02:56:05.000,353,11075859,13245,0,1702954564,13025.83452217999,133.68174518999876,53548.1256048
2023-12-19,02:56:06.000,353,11075858,13205,0,1702954565,13025.94230314,133.68174518999876,53548.1256048
2023-12-19,02:56:07.000,353,11075839,13285,0,1702954566,13026.00292993,133.68174518999876,53548.1256048
2023-12-19,02:56:08.000,353,11075854,12885,0,1702954567,13026.05682040999,133.65354867000133,53548.20945024001
2023-12-19,02:56:09.000,353,11075838,13085,0,1702954568,13026.178073989991,133.66764693000005,53548.20945024001
2023-12-19,02:56:10.000,353,11075811,13045,0,1702954569,13026.285854950002,133.64649954000197,53548.23041160001
2023-12-19,02:56:11.000,353,11075841,13285,0,1702954570,13026.359954359992,133.70994171000348,53548.258360080006
2023-12-19,02:56:12.000,353,11075844,13325,0,1702954571,13026.434053769997,133.65354867000133,53548.29329568
2023-12-19,02:56:13.000,353,11075816,13165,0,1702954572,13026.427317460002,133.68174518999876,53548.29329568
2023-12-19,02:56:14.000,353,11075823,13405,0,1702954573,13026.481207939993,133.70289258000412,53548.2653472
2023-12-19,02:56:15.000,353,11075833,13525,0,1702954574,13026.568779970003,133.759285619999,53548.36316688
2023-12-19,02:56:16.000,353,11075846,13285,0,1702954575,13026.669824619989,133.74518736000027,53548.38412824
2023-12-19,02:56:17.000,353,11075817,13205,0,1702954576,13026.690033549989,133.79453127000306,53548.426050960006
2023-12-19,02:56:18.000,353,11075841,13285,0,1702954577,13026.764132959994,133.8227277900005,53548.46098656
2023-12-19,02:56:19.000,353,11075849,13245,0,1702954578,13026.83149605999,133.86502257000393,53548.58675472001
2023-12-19,02:56:20.000,353,11075848,13085,0,1702954579,13026.93254070999,133.82977691999986,53548.65662592
2023-12-19,02:56:21.000,353,11075891,13125,0,1702954580,13026.885386539994,133.87912083000265,53548.67758728
2023-12-19,02:56:22.000,353,11075825,13165,0,1702954581,13026.946013329994,133.94961213000352,53548.642651680006
2023-12-19,02:56:23.000,353,11075849,13245,0,1702954582,13026.946013329994,133.95666126000287,53548.740471360004
2023-12-19,02:56:24.000,353,11075848,13205,0,1702954583,13026.99990381,133.9355138700048,53548.83130392001
2023-12-19,02:56:25.000,353,11075830,13285,0,1702954584,13026.986431189995,133.99190690999967,53548.83829104
2023-12-19,02:56:26.000,353,11075821,13485,0,1702954585,13027.05379428999,133.99190690999967,53548.957072080004
2023-12-19,02:56:27.000,353,11075841,13325,0,1702954586,13027.01337642999,133.99190690999967,53548.929123600006
2023-12-19,02:56:28.000,353,11075844,13325,0,1702954587,13027.10094846,134.04829995000182,53549.01995616001
2023-12-19,02:56:29.000,353,11075874,13085,0,1702954588,13027.127893699995,134.04829995000182,53549.06886600001
2023-12-19,02:56:30.000,353,11075813,13205,0,1702954589,13027.13463000999,134.05534908000118,53549.15271144
2023-12-19,02:56:31.000,353,11075808,13325,0,1702954590,13027.20199311,134.05534908000118,53549.2784796
2023-12-19,02:56:32.000,353,11075817,13165,0,1702954591,13027.22220204,134.0694473399999,53549.313415200006
2023-12-19,02:56:33.000,353,11075808,13085,0,1702954592,13027.296301449991,134.04125082000246,53549.33437656001
2023-12-19,02:56:34.000,353,11075874,13245,0,1702954593,13027.431027649996,134.06239821000054,53549.44617048
2023-12-19,02:56:35.000,353,11075804,13285,0,1702954594,13027.444500270001,134.04829995000182,53549.55097728001
2023-12-19,02:56:36.000,353,11075886,13005,0,1702954595,13027.518599679992,134.0694473399999,53549.57193864001
2023-12-19,02:56:37.000,353,11075841,13005,0,1702954596,13027.572490159997,134.07649646999926,53549.55097728001
2023-12-19,02:56:38.000,353,11075840,13045,0,1702954597,13027.579226469992,134.06239821000054,53549.64180984001
2023-12-19,02:56:39.000,353,11075842,13325,0,1702954598,13027.713952669998,134.02010343000438,53549.627835600004
2023-12-19,02:56:40.000,353,11075868,13245,0,1702954599,13027.835206249998,133.97780865000095,53549.85142344
2023-12-19,02:56:41.000,353,11075856,13445,0,1702954600,13027.848678869988,133.9707595200016,53549.984178720006
2023-12-19,02:56:42.000,353,11075812,13325,0,1702954601,13027.848678869988,134.02010343000438,53550.04007568
2023-12-19,02:56:43.000,353,11075846,12965,0,1702954602,13027.875624109998,133.99190690999967,53550.0470628
2023-12-19,02:56:44.000,353,11075806,13085,0,1702954603,13027.916041969998,134.0060051699984,53550.19379232001
2023-12-19,02:56:45.000,353,11075853,13365,0,1702954604,13027.848678869988,133.99895603999903,53550.20776656
2023-12-19,02:56:46.000,353,11075890,13125,0,1702954605,13027.942987209994,134.01305429999775,53550.31257336001
2023-12-19,02:56:47.000,353,11075858,13165,0,1702954606,13027.862151489993,134.04125082000246,53550.29161200001
2023-12-19,02:56:48.000,353,11075813,13325,0,1702954607,13027.868887799988,134.02715256000374,53550.34750896
2023-12-19,02:56:49.000,353,11075872,13285,0,1702954608,13027.889096729989,134.02715256000374,53550.48026424001
2023-12-19,02:56:50.000,353,11075831,13165,0,1702954609,13027.889096729989,134.06239821000054,53550.536161200005
2023-12-19,02:56:51.000,353,11075854,12765,0,1702954610,13027.909305659989,134.02010343000438,53550.59205816
2023-12-19,02:56:52.000,353,11075857,13045,0,1702954611,13027.949723519989,134.02010343000438,53550.71782632
2023-12-19,02:56:53.000,353,11075864,13245,0,1702954612,13027.841942559993,134.0694473399999,53550.64795512001
2023-12-19,02:56:54.000,353,11075839,13365,0,1702954613,13027.875624109998,134.1328895100014,53550.752761920005
2023-12-19,02:56:55.000,353,11075786,12925,0,1702954614,13027.949723519989,134.10469299000397,53550.86455584001
2023-12-19,02:56:56.000,353,11075855,13245,0,1702954615,13027.963196139994,134.15403689999948,53550.89949144
2023-12-19,02:56:57.000,353,11075843,12965,0,1702954616,13027.949723519989,134.14698777000012,53550.85756872
2023-12-19,02:56:58.000,353,11075848,13125,0,1702954617,13028.09118602999,134.1328895100014,53551.05320808
2023-12-19,02:56:59.000,353,11075818,13245,0,1702954618,13028.09118602999,134.1822334200042,53551.10211792001
2023-12-19,02:57:00.000,353,11075863,13085,0,1702954619,13028.19223067999,134.22452820000035,53551.19993760001
2023-12-19,02:57:01.000,353,11075895,13125,0,1702954620,13028.21917592,134.20338081000227,53551.26282168
2023-12-19,02:57:02.000,353,11075850,13045,0,1702954621,13028.25959378,134.217479070001,53551.304744400004
2023-12-19,02:57:03.000,353,11075861,13285,0,1702954622,13028.27980271,134.1963316800029,53551.28378304
2023-12-19,02:57:04.000,353,11075835,13085,0,1702954623,13028.30001164,134.23862645999907,53551.43051256
2023-12-19,02:57:05.000,353,11075867,13365,0,1702954624,13028.43473783999,134.24567558999843,53551.493396640006
2023-12-19,02:57:06.000,353,11075848,13125,0,1702954625,13028.50210094,134.26682298000378,53551.6191648
2023-12-19,02:57:07.000,353,11075853,13005,0,1702954626,13028.535782489991,134.2315773299997,53551.67506176
2023-12-19,02:57:08.000,353,11075860,13085,0,1702954627,13028.623354520001,134.27387211000314,53551.69602312
2023-12-19,02:57:09.000,353,11075835,13205,0,1702954628,13028.751344409997,134.25977385000442,53551.828778400006
2023-12-19,02:57:10.000,353,11075827,12925,0,1702954629,13028.798498579992,134.30206863000058,53551.95454656
2023-12-19,02:57:11.000,353,11075832,13205,0,1702954630,13028.865861680002,134.29501950000122,53551.94755944001
2023-12-19,02:57:12.000,353,11075825,13085,0,1702954631,13028.872597989997,134.33731428000465,53552.02441776
2023-12-19,02:57:13.000,353,11075843,12965,0,1702954632,13028.919752159993,134.36551080000208,53552.12922456
2023-12-19,02:57:14.000,353,11075841,12685,0,1702954633,13029.061214669993,134.32321601999865,53552.23403136001
2023-12-19,02:57:15.000,353,11075872,13045,0,1702954634,13029.162259319994,134.35141254000337,53552.35979952
2023-12-19,02:57:16.000,353,11075825,13165,0,1702954635,13029.142050389994,134.39370731999952,53552.34582528
2023-12-19,02:57:17.000,353,11075825,13165,0,1702954636,13029.243095039994,134.3796090600008,53552.47159344001
2023-12-19,02:57:18.000,353,11075786,12925,0,1702954637,13029.283512899994,134.40780557999824,53552.61133584001
2023-12-19,02:57:19.000,353,11075845,13445,0,1702954638,13029.29024920999,134.4782968799991,53552.59037448001
2023-12-19,02:57:20.000,353,11075848,13205,0,1702954639,13029.296985519999,134.4289529700036,53552.73710400001
2023-12-19,02:57:21.000,353,11075814,13125,0,1702954640,13029.4182391,134.49944427000446,53552.87684640001
2023-12-19,02:57:22.000,353,11075837,13405,0,1702954641,13029.424975409995,134.51354253000318,53552.94671760001
2023-12-19,02:57:23.000,353,11075857,12925,0,1702954642,13029.47212957999,134.5276407900019,53553.002614560006
2023-12-19,02:57:24.000,353,11075832,13445,0,1702954643,13029.485602199995,134.56993556999805,53553.12838272
2023-12-19,02:57:25.000,353,11075866,13085,0,1702954644,13029.465393269995,134.66157426000427,53553.19126680001
2023-12-19,02:57:26.000,353,11075829,13405,0,1702954645,13029.49233850999,134.6545251300049,53553.31004784001
2023-12-19,02:57:27.000,353,11075829,12925,0,1702954646,13029.39129385999,134.73206555999786,53553.26113800001
2023-12-19,02:57:28.000,353,11075817,12845,0,1702954647,13029.424975409995,134.76026208000258,53553.40786752001
2023-12-19,02:57:29.000,353,11075793,13205,0,1702954648,13029.47886589,134.79550772999937,53553.53363568
2023-12-19,02:57:30.000,353,11075808,13005,0,1702954649,13029.485602199995,134.79550772999937,53553.68735232
2023-12-19,02:57:31.000,353,11075842,13565,0,1702954650,13029.47212957999,134.84485164000216,53553.75722352
2023-12-19,02:57:32.000,353,11075839,12885,0,1702954651,13029.465393269995,134.85190077000152,53553.8550432
2023-12-19,02:57:33.000,353,11075804,13085,0,1702954652,13029.35087599999,134.92944120000175,53553.79914624
2023-12-19,02:57:34.000,353,11075806,13005,0,1702954653,13029.39129385999,134.92944120000175,53553.89696592
2023-12-19,02:57:35.000,353,11075895,13245,0,1702954654,13029.384557549994,135.0210798900007,53554.01574696
2023-12-19,02:57:36.000,353,11075860,12965,0,1702954655,13029.296985519999,134.97878511000454,53554.106579520005
2023-12-19,02:57:37.000,353,11075856,13245,0,1702954656,13029.256567659999,135.05632554000476,53554.11356664
2023-12-19,02:57:38.000,353,11075845,13045,0,1702954657,13029.168995629989,135.0845220600022,53554.18343784
2023-12-19,02:57:39.000,353,11075853,13005,0,1702954658,13029.142050389994,135.10566945000028,53554.28125752
2023-12-19,02:57:40.000,353,11075861,12685,0,1702954659,13029.061214669993,135.11271857999964,53554.36510296001
2023-12-19,02:57:41.000,353,11075814,12965,0,1702954660,13028.926488470002,135.17616075000115,53554.40003856
2023-12-19,02:57:42.000,353,11075822,13085,0,1702954661,13028.798498579992,135.21845553000458,53554.46292264001
2023-12-19,02:57:43.000,353,11075793,13085,0,1702954662,13028.717662859992,135.2959959600048,53554.490871120004
2023-12-19,02:57:44.000,353,11075846,13125,0,1702954663,13028.636827139992,135.27484856999945,53554.5886908
2023-12-19,02:57:45.000,353,11075817,13325,0,1702954664,13028.52230987,135.35943812999903,53554.679523360006
2023-12-19,02:57:46.000,353,11075873,13365,0,1702954665,13028.40105629,135.40878204000182,53554.70048472001
2023-12-19,02:57:47.000,353,11075798,13205,0,1702954666,13028.306747949995,135.4792733400027,53554.679523360006
2023-12-19,02:57:48.000,353,11075829,13445,0,1702954667,13028.23938485,135.55681377000292,53554.826252880004
2023-12-19,02:57:49.000,353,11075874,13005,0,1702954668,13028.044031859994,135.6132068099978,53554.74939456001
2023-12-19,02:57:50.000,353,11075883,13205,0,1702954669,13027.895833039998,135.63435420000314,53554.79830440001
2023-12-19,02:57:51.000,353,11075834,13285,0,1702954670,13027.767843150003,135.704845500004,53554.86118848
2023-12-19,02:57:52.000,353,11075831,12925,0,1702954671,13027.592699089997,135.75418940999953,53554.9031112
2023-12-19,02:57:53.000,353,11075828,13125,0,1702954672,13027.511863369997,135.8387789699991,53554.9031112
2023-12-19,02:57:54.000,353,11075846,12925,0,1702954673,13027.437763959992,135.91631939999934,53554.959008159996
2023-12-19,02:57:55.000,353,11075813,13085,0,1702954674,13027.316510379991,135.99385982999956,53554.97996952
2023-12-19,02:57:56.000,353,11075831,13405,0,1702954675,13027.22220204,136.02205635000428,53555.02887936
2023-12-19,02:57:57.000,353,11075842,13245,0,1702954676,13027.067266909995,136.0995967800045,53554.95202104
2023-12-19,02:57:58.000,353,11075853,13325,0,1702954677,13026.97295856999,136.14189156000066,53554.993943760004
2023-12-19,02:57:59.000,353,11075827,13165,0,1702954678,13026.87191391999,136.2335302499996,53554.96599528001
2023-12-19,02:58:00.000,353,11075812,13085,0,1702954679,13026.743924029994,136.1982846000028,53554.993943760004
2023-12-19,02:58:01.000,353,11075810,13245,0,1702954680,13026.615934139998,136.28992329000175,53554.959008159996
2023-12-19,02:58:02.000,353,11075831,13445,0,1702954681,13026.467735320002,136.24762850999832,53554.9729824
2023-12-19,02:58:03.000,353,11075835,13325,0,1702954682,13026.339745429992,136.2969724200011,53554.9031112
2023-12-19,02:58:04.000,353,11075783,13045,0,1702954683,13026.238700779992,136.28992329000175,53554.945033920005
2023-12-19,02:58:05.000,353,11075860,13325,0,1702954684,13026.06355672,136.2969724200011,53554.87516272
2023-12-19,02:58:06.000,353,11075890,13325,0,1702954685,13025.989457309995,136.26172677000432,53554.86817560001
2023-12-19,02:58:07.000,353,11075850,13285,0,1702954686,13025.83452217999,136.2828741600024,53554.777343040005
2023-12-19,02:58:08.000,353,11075872,13205,0,1702954687,13025.686323359994,136.1982846000028,53554.72144608001
2023-12-19,02:58:09.000,353,11075861,12965,0,1702954688,13025.470761439989,136.14189156000066,53554.63061352001
2023-12-19,02:58:10.000,353,11075801,13005,0,1702954689,13025.437079889998,136.10664591000386,53554.67253624001
2023-12-19,02:58:11.000,353,11075873,13205,0,1702954690,13025.255199519997,136.036154610003,53554.5886908
2023-12-19,02:58:12.000,353,11075889,13565,0,1702954691,13025.107000700002,135.9515650500034,53554.53279384001
2023-12-19,02:58:13.000,353,11075842,13285,0,1702954692,13024.898175089991,135.89517201000126,53554.38606432001
2023-12-19,02:58:14.000,353,11075871,12645,0,1702954693,13024.749976269995,135.85992636000447,53554.31619312001
2023-12-19,02:58:15.000,353,11075812,13125,0,1702954694,13024.628722689995,135.75418940999953,53554.2393348
2023-12-19,02:58:16.000,353,11075838,13125,0,1702954695,13024.446842319994,135.6414033300025,53554.21837344001
2023-12-19,02:58:17.000,353,11075873,13085,0,1702954696,13024.224544089993,135.57091203000164,53554.057669680005
2023-12-19,02:58:18.000,353,11075820,13165,0,1702954697,13024.143708369993,135.46517508000397,53554.057669680005
2023-12-19,02:58:19.000,353,11075817,13125,0,1702954698,13023.988773240002,135.45107681999798,53553.98081136001
2023-12-19,02:58:20.000,353,11075841,12925,0,1702954699,13023.880992279992,135.38763465000375,53553.83408184001
2023-12-19,02:58:21.000,353,11075820,13165,0,1702954700,13023.678902979991,135.31009422000352,53553.75722352
2023-12-19,02:58:22.000,353,11075806,13165,0,1702954701,13023.54417678,135.26075031000073,53553.62446824001
2023-12-19,02:58:23.000,353,11075846,12845,0,1702954702,13023.40271427,135.22550466000393,53553.49870008001
2023-12-19,02:58:24.000,353,11075809,13445,0,1702954703,13023.27472437999,135.11271857999964,53553.435816000005
2023-12-19,02:58:25.000,353,11075815,13405,0,1702954704,13023.146734489994,135.12681683999836,53553.41485464
2023-12-19,02:58:26.000,353,11075846,12925,0,1702954705,13023.038953529998,135.12681683999836,53553.31004784001
2023-12-19,02:58:27.000,353,11075848,12965,0,1702954706,13022.890754710003,135.11271857999964,53553.17729256
2023-12-19,02:58:28.000,353,11075886,13165,0,1702954707,13022.843600539993,135.04927640999813,53553.100434240005
2023-12-19,02:58:29.000,353,11075836,13285,0,1702954708,13022.715610649997,135.07042380000348,53553.002614560006
2023-12-19,02:58:30.000,353,11075807,13485,0,1702954709,13022.634774929997,135.04927640999813,53552.86985928
2023-12-19,02:58:31.000,353,11075838,13205,0,1702954710,13022.614565999997,135.0351781499994,53552.7720396
2023-12-19,02:58:32.000,353,11075831,13365,0,1702954711,13022.493312419996,135.02812902000005,53552.63928432001
2023-12-19,02:58:33.000,353,11075866,13205,0,1702954712,13022.44615825,135.119767709999,53552.6322972
2023-12-19,02:58:34.000,353,11075822,13365,0,1702954713,13022.44615825,135.13386596999771,53552.56941312001
2023-12-19,02:58:35.000,353,11075819,12765,0,1702954714,13022.419213009991,135.17616075000115,53552.4576192
2023-12-19,02:58:36.000,353,11075855,13165,0,1702954715,13022.40574039,135.22550466000393,53552.35979952
2023-12-19,02:58:37.000,353,11075868,12965,0,1702954716,13022.23733263999,135.27484856999945,53552.19210864
2023-12-19,02:58:38.000,353,11075833,13285,0,1702954717,13022.291223119995,135.2959959600048,53552.18512152001
2023-12-19,02:58:39.000,353,11075824,13045,0,1702954718,13022.30469574,135.35943812999903,53552.11525032001
2023-12-19,02:58:40.000,353,11075814,13005,0,1702954719,13022.27775049999,135.40173291000247,53552.06634048001
2023-12-19,02:58:41.000,353,11075797,13125,0,1702954720,13022.210387399995,135.47222421000333,53551.94755944001
2023-12-19,02:58:42.000,353,11075874,13005,0,1702954721,13022.250805259995,135.4933716000014,53551.90563672
2023-12-19,02:58:43.000,353,11075854,13565,0,1702954722,13022.250805259995,135.53566638000484,53551.82179128001
2023-12-19,02:58:44.000,353,11075849,13445,0,1702954723,13022.28448681,135.5920594199997,53551.83576552
2023-12-19,02:58:45.000,353,11075843,13325,0,1702954724,13022.31816835999,135.65550159000122,53551.69602312
2023-12-19,02:58:46.000,353,11075857,12925,0,1702954725,13022.28448681,135.71894376000273,53551.63313904001
2023-12-19,02:58:47.000,353,11075806,13205,0,1702954726,13022.291223119995,135.80353332000232,53551.58422920001
2023-12-19,02:58:48.000,353,11075827,13085,0,1702954727,13022.25754156999,135.85287722999783,53551.472435280004
2023-12-19,02:58:49.000,353,11075825,13205,0,1702954728,13022.25754156999,135.87402462000318,53551.43051256
2023-12-19,02:58:50.000,353,11075860,12805,0,1702954729,13022.37879514999,135.93041765999806,53551.472435280004
2023-12-19,02:58:51.000,353,11075905,13245,0,1702954730,13022.419213009991,135.94451592000405,53551.43051256
2023-12-19,02:58:52.000,353,11075877,13125,0,1702954731,13022.479839799991,135.9868107000002,53551.34666712001
2023-12-19,02:58:53.000,353,11075848,13125,0,1702954732,13022.412476699996,136.00795808999828,53551.26282168
2023-12-19,02:58:54.000,353,11075862,13125,0,1702954733,13022.506785040001,136.04320374000235,53551.27679592001
2023-12-19,02:58:55.000,353,11075870,13125,0,1702954734,13022.533730279996,136.0995967800045,53551.2348732
2023-12-19,02:58:56.000,353,11075815,13285,0,1702954735,13022.540466589991,136.14189156000066,53551.21391184
2023-12-19,02:58:57.000,353,11075829,13245,0,1702954736,13022.520257659991,136.22648112000024,53551.10211792001
2023-12-19,02:58:58.000,353,11075814,13325,0,1702954737,13022.553939209996,136.26877590000367,53551.04622096
2023-12-19,02:58:59.000,353,11075847,13085,0,1702954738,13022.695401719997,136.3181198099992,53551.12307928
2023-12-19,02:59:00.000,353,11075860,13165,0,1702954739,13022.762764819992,136.35336546000326,53551.039233840005
2023-12-19,02:59:01.000,353,11075809,13405,0,1702954740,13022.756028509997,136.4309058900035,53551.01827248
2023-12-19,02:59:02.000,353,11075842,13285,0,1702954741,13022.776237439997,136.50139719000435,53550.89949144
2023-12-19,02:59:03.000,353,11075820,12845,0,1702954742,13022.796446369997,136.5436919700005,53550.85756872
2023-12-19,02:59:04.000,353,11075795,13485,0,1702954743,13022.890754710003,136.60713414000202,53550.93442704001
2023-12-19,02:59:05.000,353,11075826,13165,0,1702954744,13022.978326739998,136.6423797899988,53550.920452800005
2023-12-19,02:59:06.000,353,11075806,13165,0,1702954745,13023.018744599998,136.70582196000032,53550.8855172
2023-12-19,02:59:07.000,353,11075823,12885,0,1702954746,13023.059162459998,136.7410676100044,53550.82962024
2023-12-19,02:59:08.000,353,11075819,13125,0,1702954747,13023.227570209994,136.8397554300027,53550.871542960005
2023-12-19,02:59:09.000,353,11075846,12885,0,1702954748,13023.241042829999,136.86795195000013,53550.8505816
2023-12-19,02:59:10.000,353,11075825,13325,0,1702954749,13023.288196999994,136.95254150999972,53550.78769752
2023-12-19,02:59:11.000,353,11075859,12965,0,1702954750,13023.33535116999,136.9877871600038,53550.77372328001
2023-12-19,02:59:12.000,353,11075821,12965,0,1702954751,13023.389241649995,137.04418019999866,53550.68289072
2023-12-19,02:59:13.000,353,11075895,12965,0,1702954752,13023.510495229995,137.10762237000017,53550.74577480001
2023-12-19,02:59:14.000,353,11075892,13245,0,1702954753,13023.66543036,137.12876975999825,53550.84359448001
2023-12-19,02:59:15.000,353,11075830,13205,0,1702954754,13023.719320839991,137.17811367000104,53550.80865888
2023-12-19,02:59:16.000,353,11075898,12885,0,1702954755,13023.806892870001,137.25565410000127,53550.86455584001
2023-12-19,02:59:17.000,353,11075836,12925,0,1702954756,13023.820365489992,137.27680148999934,53550.72481344001
2023-12-19,02:59:18.000,353,11075874,12885,0,1702954757,13023.961827999992,137.31909627000277,53550.83660736
2023-12-19,02:59:19.000,353,11075851,13365,0,1702954758,13024.089817890002,137.38253844000428,53550.82962024
2023-12-19,02:59:20.000,353,11075831,13125,0,1702954759,13024.197598849998,137.45302973999787,53550.86455584001
2023-12-19,02:59:21.000,353,11075849,13285,0,1702954760,13024.318852429999,137.51647190999938,53550.87853008
2023-12-19,02:59:22.000,353,11075823,13285,0,1702954761,13024.440106009999,137.53761930000474,53550.89949144
2023-12-19,02:59:23.000,353,11075834,13045,0,1702954762,13024.507469109994,137.5940123399996,53550.871542960005
2023-12-19,02:59:24.000,353,11075866,13245,0,1702954763,13024.66240424,137.62220886000432,53550.97634976
2023-12-19,02:59:25.000,353,11075853,13045,0,1702954764,13024.770185199995,137.6433562500024,53550.94840128
2023-12-19,02:59:26.000,353,11075821,13005,0,1702954765,13024.898175089991,137.7067984200039,53550.969362640004
2023-12-19,02:59:27.000,353,11075808,13085,0,1702954766,13025.005956050001,137.75614232999942,53550.9553884
2023-12-19,02:59:28.000,353,11075862,13205,0,1702954767,13025.181100109992,137.7913879800035,53551.01827248
2023-12-19,02:59:29.000,353,11075845,13445,0,1702954768,13025.329298930003,137.83368275999965,53551.10211792001
2023-12-19,02:59:30.000,353,11075827,13085,0,1702954769,13025.490970369989,137.86187928000436,53551.137053520004
2023-12-19,02:59:31.000,353,11075803,13045,0,1702954770,13025.61222394999,137.85483014999772,53551.255834560005
2023-12-19,02:59:32.000,353,11075842,13285,0,1702954771,13025.80084063,137.8900758000018,53551.27679592001
2023-12-19,02:59:33.000,353,11075866,13245,0,1702954772,13025.83452217999,137.96056710000266,53551.255834560005
2023-12-19,02:59:34.000,353,11075838,13285,0,1702954773,13026.00292993,137.9394197100046,53551.26282168
2023-12-19,02:59:35.000,353,11075850,13125,0,1702954774,13026.184810300001,137.9394197100046,53551.472435280004
2023-12-19,02:59:36.000,353,11075789,13285,0,1702954775,13026.292591259997,137.97466536000138,53551.53531936001
2023-12-19,02:59:37.000,353,11075807,13125,0,1702954776,13026.420581149992,138.00991100999818,53551.56326784001
2023-12-19,02:59:38.000,353,11075811,12845,0,1702954777,13026.582252589993,138.0381075300029,53551.64711328
2023-12-19,02:59:39.000,353,11075865,13405,0,1702954778,13026.784341889994,138.09450056999776,53551.73794584
2023-12-19,02:59:40.000,353,11075900,13045,0,1702954779,13026.87191391999,138.1015497000044,53551.83576552
2023-12-19,02:59:41.000,353,11075871,13045,0,1702954780,13026.97295856999,138.1015497000044,53551.90563672
2023-12-19,02:59:42.000,353,11075831,13245,0,1702954781,13027.087475839995,138.07335317999969,53552.03839200001
2023-12-19,02:59:43.000,353,11075851,12845,0,1702954782,13027.19525679999,138.12269709000248,53552.01044352
2023-12-19,02:59:44.000,353,11075840,13085,0,1702954783,13027.32324669,138.15794273999927,53552.10826320001
2023-12-19,02:59:45.000,353,11075817,13325,0,1702954784,13027.471445509997,138.14384448000055,53552.33883816
2023-12-19,02:59:46.000,353,11075853,12765,0,1702954785,13027.660062189992,138.16499186999863,53552.39473512
2023-12-19,02:59:47.000,353,11075826,13245,0,1702954786,13027.781315769993,138.19318839000334,53552.478580560004
2023-12-19,02:59:48.000,353,11075884,13085,0,1702954787,13027.889096729989,138.24253229999886,53552.49255480001
2023-12-19,02:59:49.000,353,11075812,13445,0,1702954788,13028.030559239989,138.22843404000014,53552.58338736
2023-12-19,02:59:50.000,353,11075828,12965,0,1702954789,13028.17875806,138.2354831699995,53552.74409112
2023-12-19,02:59:51.000,353,11075818,13165,0,1702954790,13028.326956879995,138.2636796900042,53552.834923680006
2023-12-19,02:59:52.000,353,11075842,12965,0,1702954791,13028.39431997999,138.2848270800023,53552.86287216
2023-12-19,02:59:53.000,353,11075818,13085,0,1702954792,13028.529046179996,138.30597447000036,53552.97466608001
2023-12-19,02:59:54.000,353,11075880,12965,0,1702954793,13028.724399170002,138.2636796900042,53553.170305440006
2023-12-19,02:59:55.000,353,11075871,12885,0,1702954794,13028.825443820002,138.31302359999972,53553.26113800001
2023-12-19,02:59:56.000,353,11075815,13125,0,1702954795,13028.946697400002,138.31302359999972,53553.35197056
2023-12-19,02:59:57.000,353,11075878,13205,0,1702954796,13029.041005739993,138.32007272999908,53553.4008804
2023-12-19,02:59:58.000,353,11075866,13085,0,1702954797,13029.142050389994,138.32007272999908,53553.505687200006
2023-12-19,02:59:59.000,353,11075872,13165,0,1702954798,13029.263303969994,138.3623675100025,53553.57555840001
2023-12-19,03:00:00.000,353,11075880,13285,0,1702954799,13029.404766479995,138.37646577000123,53553.75722352
2023-12-19,03:00:01.000,353,11075815,13245,0,1702954800,13029.55970161,138.40466228999867,53553.86901744
2023-12-19,03:00:02.000,353,11075882,12805,0,1702954801,13029.66074626,138.42580968000402,53553.94587576
2023-12-19,03:00:03.000,353,11075824,13325,0,1702954802,13029.788736149996,138.43285881000338,53554.01574696
2023-12-19,03:00:04.000,353,11075822,13245,0,1702954803,13029.896517109992,138.42580968000402,53554.176450720006
2023-12-19,03:00:05.000,353,11075875,12885,0,1702954804,13029.990825449997,138.4822027199989,53554.2043992
2023-12-19,03:00:06.000,353,11075862,13485,0,1702954805,13030.091870099997,138.4822027199989,53554.30221888
2023-12-19,03:00:07.000,353,11075808,13405,0,1702954806,13030.172705819998,138.55269401999976,53554.31619312001
2023-12-19,03:00:08.000,353,11075878,13045,0,1702954807,13030.226596299988,138.55974314999912,53554.48388400001
2023-12-19,03:00:09.000,353,11075830,13445,0,1702954808,13030.368058809989,138.61613619000127,53554.59567792
2023-12-19,03:00:10.000,353,11075836,12805,0,1702954809,13030.502785009994,138.63023445,53554.75638168
2023-12-19,03:00:11.000,353,11075890,13405,0,1702954810,13030.583620729994,138.67252923000342,53554.847214240006
2023-12-19,03:00:12.000,353,11075839,13245,0,1702954811,13030.67119275999,138.70072575000086,53554.88214984
2023-12-19,03:00:13.000,353,11075857,13245,0,1702954812,13030.65772014,138.7430205300043,53554.945033920005
2023-12-19,03:00:14.000,353,11075829,13125,0,1702954813,13030.81939158,138.7430205300043,53555.07080208
2023-12-19,03:00:15.000,353,11075831,13245,0,1702954814,13030.98106302,138.71482400999957,53555.22451872001
2023-12-19,03:00:16.000,353,11075838,12925,0,1702954815,13031.055162429991,138.76416792000236,53555.350286880006
2023-12-19,03:00:17.000,353,11075827,13445,0,1702954816,13031.068635049996,138.7923644399998,53555.36426112
2023-12-19,03:00:18.000,353,11075825,12965,0,1702954817,13031.196624939992,138.73597139999765,53555.53893912001
2023-12-19,03:00:19.000,353,11075870,12965,0,1702954818,13031.331351139997,138.757118790003,53555.65772016001
2023-12-19,03:00:20.000,353,11075887,13405,0,1702954819,13031.432395789998,138.73597139999765,53555.76252696
2023-12-19,03:00:21.000,353,11075847,13445,0,1702954820,13031.479549959993,138.757118790003,53555.80444968001
2023-12-19,03:00:22.000,353,11075876,13205,0,1702954821,13031.499758889993,138.72187313999893,53555.82541104001
2023-12-19,03:00:23.000,353,11075871,12845,0,1702954822,13031.580594609994,138.77121705000172,53556.000089040004
2023-12-19,03:00:24.000,353,11075797,12925,0,1702954823,13031.70858449999,138.757118790003,53556.13983144001
2023-12-19,03:00:25.000,353,11075808,13125,0,1702954824,13031.762474979994,138.77121705000172,53556.24463824
2023-12-19,03:00:26.000,353,11075833,12925,0,1702954825,13031.83657439,138.73597139999765,53556.405342000005
2023-12-19,03:00:27.000,353,11075831,13485,0,1702954826,13031.903937489995,138.72187313999893,53556.47521320001
2023-12-19,03:00:28.000,353,11075855,13165,0,1702954827,13031.944355349995,138.7289222699983,53556.53111016
2023-12-19,03:00:29.000,353,11075825,13085,0,1702954828,13031.97130058999,138.77826618000108,53556.69880104
2023-12-19,03:00:30.000,353,11075836,12925,0,1702954829,13031.99150951999,138.78531531000044,53556.64290408001
2023-12-19,03:00:31.000,353,11075859,13085,0,1702954830,13032.01845476,138.8769539999994,53556.86649192
2023-12-19,03:00:32.000,353,11075802,13125,0,1702954831,13032.01845476,138.88400312999875,53556.91540176
2023-12-19,03:00:33.000,353,11075873,13125,0,1702954832,13032.03192737999,138.91219965000346,53557.06213128
2023-12-19,03:00:34.000,353,11075852,13085,0,1702954833,13032.166653579996,138.96859268999833,53557.20187368
2023-12-19,03:00:35.000,353,11075812,13085,0,1702954834,13032.085817859996,138.98269095000433,53557.30668048
2023-12-19,03:00:36.000,353,11075843,13205,0,1702954835,13032.09929048,138.98269095000433,53557.341616080004
2023-12-19,03:00:37.000,353,11075832,13245,0,1702954836,13032.05887262,139.03203485999984,53557.3486032
2023-12-19,03:00:38.000,353,11075853,12765,0,1702954837,13032.106026789996,139.0672805100039,53557.509306960004
2023-12-19,03:00:39.000,353,11075852,13325,0,1702954838,13032.09929048,139.06023138000455,53557.61411376
2023-12-19,03:00:40.000,353,11075864,12965,0,1702954839,13032.11276309999,139.08137877000263,53557.68398496
2023-12-19,03:00:41.000,353,11075877,12925,0,1702954840,13032.11949941,139.1025261600007,53557.78879176001
2023-12-19,03:00:42.000,353,11075851,12925,0,1702954841,13032.126235719996,139.09547703000135,53557.80975312
2023-12-19,03:00:43.000,353,11075835,13245,0,1702954842,13032.09929048,139.0672805100039,53557.90058568
2023-12-19,03:00:44.000,353,11075851,13085,0,1702954843,13032.126235719996,139.11662441999943,53558.033340960006
2023-12-19,03:00:45.000,353,11075851,12925,0,1702954844,13032.085817859996,139.13777181000478,53558.05430232001
2023-12-19,03:00:46.000,353,11075852,13485,0,1702954845,13031.99150951999,139.13072267999814,53558.131160640005
2023-12-19,03:00:47.000,353,11075820,13085,0,1702954846,13031.91741011,139.13072267999814,53558.16609624
2023-12-19,03:00:48.000,353,11075823,13085,0,1702954847,13031.87699225,139.14482094000414,53558.201031840006
2023-12-19,03:00:49.000,353,11075882,13205,0,1702954848,13031.87025593999,139.17301746000157,53558.41064544001
2023-12-19,03:00:50.000,353,11075875,13205,0,1702954849,13031.883728559995,139.17301746000157,53558.48750376001
2023-12-19,03:00:51.000,353,11075883,13325,0,1702954850,13031.843310699995,139.1871157200003,53558.52243936
2023-12-19,03:00:52.000,353,11075817,13205,0,1702954851,13031.782683909994,139.19416484999965,53558.59929768
2023-12-19,03:00:53.000,353,11075779,12925,0,1702954852,13031.587330919989,139.18006659000093,53558.585323440006
2023-12-19,03:00:54.000,353,11075869,13125,0,1702954853,13031.560385679993,139.15891920000286,53558.64820752
2023-12-19,03:00:55.000,353,11075854,12965,0,1702954854,13031.506495199988,139.15891920000286,53558.78794992
2023-12-19,03:00:56.000,353,11075844,13245,0,1702954855,13031.432395789998,139.15891920000286,53558.80891128
2023-12-19,03:00:57.000,353,11075878,13125,0,1702954856,13031.277460659992,139.17301746000157,53558.82288552001
2023-12-19,03:00:58.000,353,11075875,13005,0,1702954857,13031.216833869992,139.14482094000414,53558.87878248
2023-12-19,03:00:59.000,353,11075858,13245,0,1702954858,13031.189888629997,139.20826310999837,53558.97660216
2023-12-19,03:01:00.000,353,11075856,13205,0,1702954859,13031.082107670001,139.16596833000222,53558.94865368
2023-12-19,03:01:01.000,353,11075896,12925,0,1702954860,13030.954117779991,139.18006659000093,53559.04647336
2023-12-19,03:01:02.000,353,11075836,13125,0,1702954861,13030.826127889995,139.1518700700035,53559.025512
2023-12-19,03:01:03.000,353,11075804,13125,0,1702954862,13030.67119275999,139.10957529000007,53559.04647336
2023-12-19,03:01:04.000,353,11075814,13445,0,1702954863,13030.57688442,139.14482094000414,53559.018524880004
2023-12-19,03:01:05.000,353,11075856,13085,0,1702954864,13030.482576079994,139.1025261600007,53559.15128016
2023-12-19,03:01:06.000,353,11075833,12965,0,1702954865,13030.448894529989,139.1518700700035,53559.21416424
2023-12-19,03:01:07.000,353,11075844,13045,0,1702954866,13030.320904639993,139.15891920000286,53559.1652544
2023-12-19,03:01:08.000,353,11075833,13245,0,1702954867,13030.192914749998,139.12367354999878,53559.1652544
2023-12-19,03:01:09.000,353,11075876,13245,0,1702954868,13030.085133790002,139.07432964000327,53559.20019000001
2023-12-19,03:01:10.000,353,11075844,13205,0,1702954869,13029.970616519997,139.06023138000455,53559.17922864001
2023-12-19,03:01:11.000,353,11075807,13005,0,1702954870,13029.842626630001,139.05318224999792,53559.17224152
2023-12-19,03:01:12.000,353,11075866,13005,0,1702954871,13029.667482569996,139.0390839899992,53559.10935744001
2023-12-19,03:01:13.000,353,11075826,13045,0,1702954872,13029.526020059995,139.0672805100039,53559.15826728001
2023-12-19,03:01:14.000,353,11075848,12965,0,1702954873,13029.39803017,139.06023138000455,53559.1652544
2023-12-19,03:01:15.000,353,11075826,13445,0,1702954874,13029.303721829994,139.04613311999856,53559.22115136
2023-12-19,03:01:16.000,353,11075811,13205,0,1702954875,13029.209413489989,139.03203485999984,53559.24211272
2023-12-19,03:01:17.000,353,11075868,13125,0,1702954876,13029.027533119988,139.08137877000263,53559.207177120006
2023-12-19,03:01:18.000,353,11075831,13165,0,1702954877,13028.872597989997,139.06023138000455,53559.10935744001
2023-12-19,03:01:19.000,353,11075866,13245,0,1702954878,13028.717662859992,139.1025261600007,53559.19320288
2023-12-19,03:01:20.000,353,11075853,13285,0,1702954879,13028.657036069992,139.09547703000135,53559.2700612
2023-12-19,03:01:21.000,353,11075838,13045,0,1702954880,13028.555991419991,139.14482094000414,53559.22115136
2023-12-19,03:01:22.000,353,11075795,13325,0,1702954881,13028.41452890999,139.16596833000222,53559.15128016
2023-12-19,03:01:23.000,353,11075825,12925,0,1702954882,13028.27980271,139.16596833000222,53559.137305920005
2023-12-19,03:01:24.000,353,11075840,12965,0,1702954883,13028.266330089995,139.1871157200003,53559.17922864001
2023-12-19,03:01:25.000,353,11075883,13245,0,1702954884,13028.15181281999,139.22941050000372,53559.17224152
2023-12-19,03:01:26.000,353,11075870,13005,0,1702954885,13028.003613999994,139.30695093000395,53559.10237032
2023-12-19,03:01:27.000,353,11075819,13205,0,1702954886,13027.929514589989,139.2999018000046,53559.067434720004
2023-12-19,03:01:28.000,353,11075865,13245,0,1702954887,13027.868887799988,139.3351474500014,53559.039486240006
2023-12-19,03:01:29.000,353,11075836,13245,0,1702954888,13027.841942559993,139.3492457100001,53559.08140896001
2023-12-19,03:01:30.000,353,11075829,13125,0,1702954889,13027.814997319998,139.34219658000075,53559.137305920005
2023-12-19,03:01:31.000,353,11075845,13285,0,1702954890,13027.761106839993,139.35629483999946,53559.088396080006
2023-12-19,03:01:32.000,353,11075854,13325,0,1702954891,13027.693743739997,139.3985896200029,53559.07442184
2023-12-19,03:01:33.000,353,11075862,13165,0,1702954892,13027.592699089997,139.4620317900044,53559.00455064
2023-12-19,03:01:34.000,353,11075869,12885,0,1702954893,13027.599435399992,139.47613005000312,53559.00455064
2023-12-19,03:01:35.000,353,11075839,13125,0,1702954894,13027.579226469992,139.49022831000184,53558.99756352
2023-12-19,03:01:36.000,353,11075826,13205,0,1702954895,13027.579226469992,139.51842482999928,53558.99756352
2023-12-19,03:01:37.000,353,11075827,12925,0,1702954896,13027.545544920002,139.56776874000207,53558.94865368
2023-12-19,03:01:38.000,353,11075820,12765,0,1702954897,13027.525335990002,139.58891613000014,53558.969615040005
2023-12-19,03:01:39.000,353,11075855,13285,0,1702954898,13027.559017539992,139.58186700000078,53559.067434720004
2023-12-19,03:01:40.000,353,11075861,13285,0,1702954899,13027.572490159997,139.63826004000293,53558.98358928
2023-12-19,03:01:41.000,353,11075852,13165,0,1702954900,13027.559017539992,139.66645656000037,53558.97660216
2023-12-19,03:01:42.000,353,11075814,12965,0,1702954901,13027.572490159997,139.72989873000188,53558.9556408
2023-12-19,03:01:43.000,353,11075806,13365,0,1702954902,13027.592699089997,139.75104611999996,53558.97660216
2023-12-19,03:01:44.000,353,11075837,13245,0,1702954903,13027.592699089997,139.78629177000403,53558.93467944
2023-12-19,03:01:45.000,353,11075873,13005,0,1702954904,13027.660062189992,139.7933409000034,53558.9556408
2023-12-19,03:01:46.000,353,11075834,13125,0,1702954905,13027.680271119993,139.7933409000034,53558.91371808001
2023-12-19,03:01:47.000,353,11075831,13285,0,1702954906,13027.767843150003,139.77219350999803,53559.03249912001
2023-12-19,03:01:48.000,353,11075849,13205,0,1702954907,13027.841942559993,139.82153742000082,53559.08140896001
2023-12-19,03:01:49.000,353,11075816,13325,0,1702954908,13027.841942559993,139.84973393999826,53559.01153776001
2023-12-19,03:01:50.000,353,11075883,13285,0,1702954909,13027.868887799988,139.8567830700049,53558.920705200006
2023-12-19,03:01:51.000,353,11075810,13245,0,1702954910,13027.949723519989,139.87793046000297,53559.04647336
2023-12-19,03:01:52.000,353,11075859,13005,0,1702954911,13027.909305659989,139.8920287200017,53558.9556408
2023-12-19,03:01:53.000,353,11075853,12965,0,1702954912,13028.010350309989,139.92727436999849,53558.96262792001
2023-12-19,03:01:54.000,353,11075878,12965,0,1702954913,13028.15181281999,139.9061269800004,53559.08140896001
2023-12-19,03:01:55.000,353,11075859,13165,0,1702954914,13028.17875806,139.92022523999913,53559.088396080006
2023-12-19,03:01:56.000,353,11075864,13325,0,1702954915,13028.25285746999,139.9554708900032,53559.0953832
2023-12-19,03:01:57.000,353,11075895,13005,0,1702954916,13028.27306639999,139.97661828000128,53558.99756352
2023-12-19,03:01:58.000,353,11075825,13245,0,1702954917,13028.36063843,139.99071654,53559.06044760001
2023-12-19,03:01:59.000,353,11075820,13485,0,1702954918,13028.44147415,140.0189130600047,53559.13031880001
2023-12-19,03:02:00.000,353,11075829,12765,0,1702954919,13028.50210094,140.06825697000022,53559.17224152
2023-12-19,03:02:01.000,353,11075853,13125,0,1702954920,13028.623354520001,140.07530609999958,53559.17224152
2023-12-19,03:02:02.000,353,11075787,12965,0,1702954921,13028.657036069992,140.11055175000365,53559.21416424
2023-12-19,03:02:03.000,353,11075883,13605,0,1702954922,13028.697453929992,140.07530609999958,53559.17224152
2023-12-19,03:02:04.000,353,11075858,13005,0,1702954923,13028.744608100002,140.1528465299998,53559.15128016
2023-12-19,03:02:05.000,353,11075883,13365,0,1702954924,13028.859125369992,140.14579740000045,53559.207177120006
2023-12-19,03:02:06.000,353,11075847,12885,0,1702954925,13028.892806919997,140.19514131000324,53559.21416424
2023-12-19,03:02:07.000,353,11075874,13005,0,1702954926,13028.926488470002,140.20923957000196,53559.17922864001
2023-12-19,03:02:08.000,353,11075871,13005,0,1702954927,13029.000587879993,140.23038696000003,53559.235125600004
2023-12-19,03:02:09.000,353,11075906,13285,0,1702954928,13029.094896219998,140.27268174000346,53559.3399324
2023-12-19,03:02:10.000,353,11075872,13445,0,1702954929,13029.175731939999,140.29382913000154,53559.38884224
2023-12-19,03:02:11.000,353,11075841,13045,0,1702954930,13029.202677179994,140.31497651999962,53559.43076496
2023-12-19,03:02:12.000,353,11075832,13285,0,1702954931,13029.209413489989,140.34317304000433,53559.43076496
2023-12-19,03:02:13.000,353,11075845,13285,0,1702954932,13029.209413489989,140.34317304000433,53559.32595816001
2023-12-19,03:02:14.000,353,11075787,13045,0,1702954933,13029.256567659999,140.3995660799992,53559.43076496
2023-12-19,03:02:15.000,353,11075813,13005,0,1702954934,13029.364348619994,140.38546782000049,53559.423777840006
2023-12-19,03:02:16.000,353,11075787,13005,0,1702954935,13029.384557549994,140.38546782000049,53559.50762328
2023-12-19,03:02:17.000,353,11075852,13165,0,1702954936,13029.43171171999,140.42071347000456,53559.41679072001
2023-12-19,03:02:18.000,353,11075856,13125,0,1702954937,13029.47886589,140.3643204300024,53559.472687680005
2023-12-19,03:02:19.000,353,11075856,13645,0,1702954938,13029.57991054,140.40661520999856,53559.57749448
2023-12-19,03:02:20.000,353,11075776,13285,0,1702954939,13029.64053733,140.37136956000177,53559.570507360004
2023-12-19,03:02:21.000,353,11075846,13245,0,1702954940,13029.67421887999,140.38546782000049,53559.50063616
2023-12-19,03:02:22.000,353,11075843,12885,0,1702954941,13029.66074626,140.3502221700037,53559.472687680005
2023-12-19,03:02:23.000,353,11075842,13285,0,1702954942,13029.707900429996,140.35727130000305,53559.49364904001
2023-12-19,03:02:24.000,353,11075847,13125,0,1702954943,13029.775263529991,140.3502221700037,53559.56352024001
2023-12-19,03:02:25.000,353,11075812,13045,0,1702954944,13029.829154009996,140.31497651999962,53559.591468720006
2023-12-19,03:02:26.000,353,11075806,12965,0,1702954945,13029.869571869996,140.31497651999962,53559.591468720006
2023-12-19,03:02:27.000,353,11075884,13045,0,1702954946,13029.903253420001,140.30792739000026,53559.64736568
2023-12-19,03:02:28.000,353,11075824,13205,0,1702954947,13029.977352829992,140.2515343499981,53559.66133992001
2023-12-19,03:02:29.000,353,11075884,12845,0,1702954948,13029.943671280002,140.2656326100041,53559.63339144001
2023-12-19,03:02:30.000,353,11075838,13045,0,1702954949,13029.997561759992,140.23038696000003,53559.724224
2023-12-19,03:02:31.000,353,11075849,13245,0,1702954950,13030.058188549992,140.21628870000131,53559.67531416
2023-12-19,03:02:32.000,353,11075845,13045,0,1702954951,13030.058188549992,140.17399391999788,53559.63339144001
2023-12-19,03:02:33.000,353,11075860,13165,0,1702954952,13030.091870099997,140.117600880003,53559.61243008001
2023-12-19,03:02:34.000,353,11075891,12885,0,1702954953,13030.206387370003,140.11055175000365,53559.74518536
2023-12-19,03:02:35.000,353,11075823,13405,0,1702954954,13030.233332609998,140.08235522999894,53559.759159600006
2023-12-19,03:02:36.000,353,11075821,13125,0,1702954955,13030.307432019988,140.04710958000214,53559.77313384
2023-12-19,03:02:37.000,353,11075857,12765,0,1702954956,13030.300695709993,140.0048147999987,53559.67531416
2023-12-19,03:02:38.000,353,11075831,13205,0,1702954957,13030.334377259998,139.97661828000128,53559.759159600006
2023-12-19,03:02:39.000,353,11075827,13205,0,1702954958,13030.361322499994,139.93432349999784,53559.710249760006
2023-12-19,03:02:40.000,353,11075841,13085,0,1702954959,13030.381531429994,139.84973393999826,53559.80108232001
2023-12-19,03:02:41.000,353,11075846,13045,0,1702954960,13030.388267739989,139.82858655000018,53559.78012096001
2023-12-19,03:02:42.000,353,11075886,12965,0,1702954961,13030.401740359994,139.77924264000467,53559.7940952
2023-12-19,03:02:43.000,353,11075897,13045,0,1702954962,13030.368058809989,139.77924264000467,53559.77313384
2023-12-19,03:02:44.000,353,11075864,13165,0,1702954963,13030.428685599989,139.72989873000188,53559.84300504
2023-12-19,03:02:45.000,353,11075873,12925,0,1702954964,13030.415212979999,139.6946530799978,53559.80108232001
2023-12-19,03:02:46.000,353,11075836,13205,0,1702954965,13030.428685599989,139.6453091700023,53559.80108232001
2023-12-19,03:02:47.000,353,11075872,13165,0,1702954966,13030.408476669989,139.63826004000293,53559.80108232001
2023-12-19,03:02:48.000,353,11075801,13445,0,1702954967,13030.374795119998,139.56776874000207,53559.80108232001
2023-12-19,03:02:49.000,353,11075884,12965,0,1702954968,13030.415212979999,139.51842482999928,53559.81505656
2023-12-19,03:02:50.000,353,11075828,13005,0,1702954969,13030.388267739989,139.51137569999992,53559.877940640006
2023-12-19,03:02:51.000,353,11075846,13205,0,1702954970,13030.408476669989,139.49022831000184,53559.8639664
2023-12-19,03:02:52.000,353,11075854,13125,0,1702954971,13030.401740359994,139.48317918000248,53559.84300504
2023-12-19,03:02:53.000,353,11075862,13285,0,1702954972,13030.381531429994,139.46908092000376,53559.83601792
2023-12-19,03:02:54.000,353,11075850,12965,0,1702954973,13030.354586189998,139.44088439999905,53559.87095352001
2023-12-19,03:02:55.000,353,11075859,13325,0,1702954974,13030.395004049999,139.41973701000097,53559.94781184001
2023-12-19,03:02:56.000,353,11075845,13405,0,1702954975,13030.408476669989,139.42678614000033,53559.905889120004
2023-12-19,03:02:57.000,353,11075881,12925,0,1702954976,13030.368058809989,139.4338352699997,53559.89890200001
2023-12-19,03:02:58.000,353,11075850,13525,0,1702954977,13030.395004049999,139.39154049000354,53559.91287624
2023-12-19,03:02:59.000,353,11075830,12765,0,1702954978,13030.435421909999,139.35629483999946,53559.95479896
2023-12-19,03:03:00.000,353,11075891,13245,0,1702954979,13030.415212979999,139.37039309999818,53559.99672168001
2023-12-19,03:03:01.000,353,11075904,13245,0,1702954980,13030.482576079994,139.3492457100001,53559.98973456
2023-12-19,03:03:02.000,353,11075825,13125,0,1702954981,13030.482576079994,139.30695093000395,53560.01069592
2023-12-19,03:03:03.000,353,11075854,13005,0,1702954982,13030.50952131999,139.3140000600033,53559.98973456
2023-12-19,03:03:04.000,353,11075845,12845,0,1702954983,13030.502785009994,139.27170527999988,53560.01069592
2023-12-19,03:03:05.000,353,11075822,13285,0,1702954984,13030.583620729994,139.25760702000116,53560.11550272001
2023-12-19,03:03:06.000,353,11075873,13165,0,1702954985,13030.644247519995,139.22941050000372,53560.15742544
2023-12-19,03:03:07.000,353,11075858,12885,0,1702954986,13030.664456449995,139.18006659000093,53560.11550272001
2023-12-19,03:03:08.000,353,11075810,13245,0,1702954987,13030.67119275999,139.17301746000157,53560.19934816
2023-12-19,03:03:09.000,353,11075810,13005,0,1702954988,13030.583620729994,139.19416484999965,53560.08755424001
2023-12-19,03:03:10.000,353,11075876,13205,0,1702954989,13030.63751121,139.17301746000157,53560.20633528001
2023-12-19,03:03:11.000,353,11075824,13485,0,1702954990,13030.65772014,139.15891920000286,53560.1783868
2023-12-19,03:03:12.000,353,11075855,13125,0,1702954991,13030.59709335,139.16596833000222,53560.15742544
2023-12-19,03:03:13.000,353,11075851,12885,0,1702954992,13030.603829659995,139.1518700700035,53560.248258
2023-12-19,03:03:14.000,353,11075898,13125,0,1702954993,13030.65098382999,139.16596833000222,53560.33909056
2023-12-19,03:03:15.000,353,11075857,12925,0,1702954994,13030.65772014,139.18006659000093,53560.33210344001
2023-12-19,03:03:16.000,353,11075921,13125,0,1702954995,13030.63077489999,139.1518700700035,53560.40197464001
2023-12-19,03:03:17.000,353,11075821,13085,0,1702954996,13030.61056596999,139.18006659000093,53560.29018072
2023-12-19,03:03:18.000,353,11075847,13125,0,1702954997,13030.63751121,139.15891920000286,53560.3880004
2023-12-19,03:03:19.000,353,11075868,13165,0,1702954998,13030.67119275999,139.20826310999837,53560.42293600001
2023-12-19,03:03:20.000,353,11075912,13285,0,1702954999,13030.71161061999,139.21531223999773,53560.47184584001
2023-12-19,03:03:21.000,353,11075863,13085,0,1702955000,13030.71161061999,139.20826310999837,53560.51376856
2023-12-19,03:03:22.000,353,11075867,13285,0,1702955001,13030.75202847999,139.1871157200003,53560.55569128
2023-12-19,03:03:23.000,353,11075857,13365,0,1702955002,13030.71834693,139.15891920000286,53560.55569128
2023-12-19,03:03:24.000,353,11075876,13125,0,1702955003,13030.83286419999,139.13777181000478,53560.67447232
2023-12-19,03:03:25.000,353,11075838,13045,0,1702955004,13030.846336819995,139.15891920000286,53560.63953672001
2023-12-19,03:03:26.000,353,11075885,13125,0,1702955005,13030.87328205999,139.10957529000007,53560.7024208
2023-12-19,03:03:27.000,353,11075849,13285,0,1702955006,13030.92043623,139.14482094000414,53560.73036928
2023-12-19,03:03:28.000,353,11075865,12925,0,1702955007,13030.967590399996,139.09547703000135,53560.744343520004
2023-12-19,03:03:29.000,353,11075876,13325,0,1702955008,13030.927172539996,139.088427900002,53560.695433680004
2023-12-19,03:03:30.000,353,11075861,13325,0,1702955009,13031.001271950001,139.05318224999792,53560.78626624001
2023-12-19,03:03:31.000,353,11075825,13085,0,1702955010,13030.987799329996,139.06023138000455,53560.79325336
2023-12-19,03:03:32.000,353,11075871,13325,0,1702955011,13031.048426119996,138.98974008000368,53560.89806016
2023-12-19,03:03:33.000,353,11075813,13005,0,1702955012,13031.008008259996,138.98974008000368,53560.90504728001
2023-12-19,03:03:34.000,353,11075813,13045,0,1702955013,13030.967590399996,138.96154355999897,53560.8421632
2023-12-19,03:03:35.000,353,11075855,13045,0,1702955014,13030.98106302,138.9544944299996,53560.91902152
2023-12-19,03:03:36.000,353,11075844,12925,0,1702955015,13031.041689810001,138.8910522599981,53561.00985408
2023-12-19,03:03:37.000,353,11075834,13165,0,1702955016,13031.075371359992,138.89810139000474,53561.051776800006
2023-12-19,03:03:38.000,353,11075788,13205,0,1702955017,13031.142734460002,138.86285574000067,53561.16357072
2023-12-19,03:03:39.000,353,11075846,13085,0,1702955018,13031.102316600001,138.83465922000323,53561.21248056001
2023-12-19,03:03:40.000,353,11075901,13125,0,1702955019,13031.061898740001,138.81351182999788,53561.24042904001
2023-12-19,03:03:41.000,353,11075832,13165,0,1702955020,13031.075371359992,138.77826618000108,53561.268377520006
2023-12-19,03:03:42.000,353,11075838,13365,0,1702955021,13031.048426119996,138.757118790003,53561.25440328
2023-12-19,03:03:43.000,353,11075858,13325,0,1702955022,13030.987799329996,138.73597139999765,53561.219467680006
2023-12-19,03:03:44.000,353,11075873,13085,0,1702955023,13030.98106302,138.7289222699983,53561.32427448
2023-12-19,03:03:45.000,353,11075862,13405,0,1702955024,13031.008008259996,138.70777488000022,53561.4011328
2023-12-19,03:03:46.000,353,11075851,13125,0,1702955025,13030.967590399996,138.66548010000406,53561.49196536
2023-12-19,03:03:47.000,353,11075873,13285,0,1702955026,13030.92043623,138.66548010000406,53561.484978240005
2023-12-19,03:03:48.000,353,11075857,13405,0,1702955027,13030.866545749996,138.63023445,53561.44305552
2023-12-19,03:03:49.000,353,11075865,13005,0,1702955028,13030.846336819995,138.63023445,53561.55484944001
2023-12-19,03:03:50.000,353,11075840,13285,0,1702955029,13030.81265526999,138.63023445,53561.5408752
2023-12-19,03:03:51.000,353,11075840,13165,0,1702955030,13030.75876479,138.6443327099987,53561.582797920004
2023-12-19,03:03:52.000,353,11075849,13165,0,1702955031,13030.71834693,138.63023445,53561.5408752
2023-12-19,03:03:53.000,353,11075873,13285,0,1702955032,13030.63077489999,138.66548010000406,53561.51991384
2023-12-19,03:03:54.000,353,11075820,13405,0,1702955033,13030.67119275999,138.63023445,53561.63170776
2023-12-19,03:03:55.000,353,11075882,13165,0,1702955034,13030.624038589995,138.6584309700047,53561.71555320001
2023-12-19,03:03:56.000,353,11075839,13085,0,1702955035,13030.61056596999,138.65138183999807,53561.72952744
2023-12-19,03:03:57.000,353,11075830,12965,0,1702955036,13030.522993939994,138.70072575000086,53561.72952744
2023-12-19,03:03:58.000,353,11075870,13205,0,1702955037,13030.496048699999,138.67252923000342,53561.71555320001
2023-12-19,03:03:59.000,353,11075843,13285,0,1702955038,13030.435421909999,138.6936766200015,53561.71555320001
2023-12-19,03:04:00.000,353,11075830,13005,0,1702955039,13030.482576079994,138.73597139999765,53561.8552956
2023-12-19,03:04:01.000,353,11075864,13005,0,1702955040,13030.46910345999,138.7430205300043,53561.86228272001
2023-12-19,03:04:02.000,353,11075802,12805,0,1702955041,13030.455630839999,138.7430205300043,53561.87625696
2023-12-19,03:04:03.000,353,11075843,13045,0,1702955042,13030.374795119998,138.757118790003,53561.8552956
2023-12-19,03:04:04.000,353,11075830,13205,0,1702955043,13030.395004049999,138.77121705000172,53561.9251668
2023-12-19,03:04:05.000,353,11075864,12845,0,1702955044,13030.361322499994,138.81351182999788,53561.89721832
2023-12-19,03:04:06.000,353,11075889,13245,0,1702955045,13030.327640949989,138.79941356999916,53561.89023120001
2023-12-19,03:04:07.000,353,11075869,12765,0,1702955046,13030.280486779993,138.79941356999916,53561.918179680004
2023-12-19,03:04:08.000,353,11075846,13165,0,1702955047,13030.206387370003,138.79941356999916,53561.89023120001
2023-12-19,03:04:09.000,353,11075844,13085,0,1702955048,13030.213123679998,138.78531531000044,53561.95311528
2023-12-19,03:04:10.000,353,11075887,13245,0,1702955049,13030.172705819998,138.75006966000365,53561.988050880005
2023-12-19,03:04:11.000,353,11075830,13085,0,1702955050,13030.132287959997,138.7923644399998,53562.04394784
2023-12-19,03:04:12.000,353,11075835,12845,0,1702955051,13030.017770689992,138.7430205300043,53562.00901224001
2023-12-19,03:04:13.000,353,11075892,13405,0,1702955052,13029.869571869996,138.79941356999916,53561.939141040006
2023-12-19,03:04:14.000,353,11075885,12965,0,1702955053,13029.822417700001,138.757118790003,53561.96010240001
2023-12-19,03:04:15.000,353,11075833,13165,0,1702955054,13029.775263529991,138.7289222699983,53562.00901224001
2023-12-19,03:04:16.000,353,11075809,13005,0,1702955055,13029.687691499996,138.73597139999765,53562.00901224001
2023-12-19,03:04:17.000,353,11075835,13365,0,1702955056,13029.53275636999,138.7430205300043,53561.98106376001
2023-12-19,03:04:18.000,353,11075886,13005,0,1702955057,13029.45865696,138.757118790003,53561.96010240001
2023-12-19,03:04:19.000,353,11075852,13085,0,1702955058,13029.43844803,138.7430205300043,53562.0649092
2023-12-19,03:04:20.000,353,11075841,13325,0,1702955059,13029.364348619994,138.73597139999765,53562.01599936
2023-12-19,03:04:21.000,353,11075821,13005,0,1702955060,13029.229622419989,138.7289222699983,53562.02997360001
2023-12-19,03:04:22.000,353,11075868,12885,0,1702955061,13029.108368839989,138.68662749000214,53561.869269840005
2023-12-19,03:04:23.000,353,11075855,13085,0,1702955062,13029.047742049988,138.68662749000214,53561.869269840005
2023-12-19,03:04:24.000,353,11075841,13165,0,1702955063,13029.000587879993,138.6936766200015,53561.96010240001
2023-12-19,03:04:25.000,353,11075813,12885,0,1702955064,13028.913015849997,138.66548010000406,53561.939141040006
2023-12-19,03:04:26.000,353,11075819,12885,0,1702955065,13028.791762269997,138.70072575000086,53561.87625696
2023-12-19,03:04:27.000,353,11075818,13005,0,1702955066,13028.731135479997,138.72187313999893,53561.82734712
2023-12-19,03:04:28.000,353,11075899,13125,0,1702955067,13028.690717619997,138.67957836000278,53561.84132136001
2023-12-19,03:04:29.000,353,11075888,13085,0,1702955068,13028.582936660001,138.67252923000342,53561.8552956
2023-12-19,03:04:30.000,353,11075882,13125,0,1702955069,13028.508837249996,138.6443327099987,53561.79939864
2023-12-19,03:04:31.000,353,11075862,13085,0,1702955070,13028.42126522,138.68662749000214,53561.79241152001
2023-12-19,03:04:32.000,353,11075858,13285,0,1702955071,13028.31348425999,138.62318532000063,53561.73651456
2023-12-19,03:04:33.000,353,11075800,12925,0,1702955072,13028.29327532999,138.65138183999807,53561.67363048001
2023-12-19,03:04:34.000,353,11075876,13405,0,1702955073,13028.30001164,138.63728357999935,53561.7854244
2023-12-19,03:04:35.000,353,11075885,13045,0,1702955074,13028.25285746999,138.63728357999935,53561.71555320001
2023-12-19,03:04:36.000,353,11075855,13245,0,1702955075,13028.185494369995,138.58089054000448,53561.73651456
2023-12-19,03:04:37.000,353,11075898,13165,0,1702955076,13028.097922339999,138.63728357999935,53561.62472064001
2023-12-19,03:04:38.000,353,11075855,13125,0,1702955077,13028.05076816999,138.6090870600019,53561.63869488
2023-12-19,03:04:39.000,353,11075840,12965,0,1702955078,13028.030559239989,138.61613619000127,53561.6107464
2023-12-19,03:04:40.000,353,11075846,12845,0,1702955079,13028.003613999994,138.61613619000127,53561.66664336
2023-12-19,03:04:41.000,353,11075837,13165,0,1702955080,13027.942987209994,138.63023445,53561.64568200001
2023-12-19,03:04:42.000,353,11075864,13165,0,1702955081,13027.889096729989,138.62318532000063,53561.63869488
2023-12-19,03:04:43.000,353,11075849,13325,0,1702955082,13027.801524699993,138.6584309700047,53561.56183656
2023-12-19,03:04:44.000,353,11075861,12845,0,1702955083,13027.781315769993,138.63023445,53561.57581080001
2023-12-19,03:04:45.000,353,11075883,13525,0,1702955084,13027.680271119993,138.6443327099987,53561.51292672
2023-12-19,03:04:46.000,353,11075793,13085,0,1702955085,13027.653325879997,138.6584309700047,53561.51292672
2023-12-19,03:04:47.000,353,11075850,12885,0,1702955086,13027.565753850002,138.67957836000278,53561.49196536
2023-12-19,03:04:48.000,353,11075858,13005,0,1702955087,13027.511863369997,138.67252923000342,53561.484978240005
2023-12-19,03:04:49.000,353,11075867,13285,0,1702955088,13027.532072299997,138.6936766200015,53561.471004
2023-12-19,03:04:50.000,353,11075803,13285,0,1702955089,13027.559017539992,138.70777488000022,53561.49895248
2023-12-19,03:04:51.000,353,11075841,13245,0,1702955090,13027.552281229997,138.72187313999893,53561.46401688
2023-12-19,03:04:52.000,353,11075863,12925,0,1702955091,13027.552281229997,138.7289222699983,53561.45702976001
2023-12-19,03:04:53.000,353,11075862,13405,0,1702955092,13027.525335990002,138.757118790003,53561.39414568
2023-12-19,03:04:54.000,353,11075871,13285,0,1702955093,13027.491654439997,138.78531531000044,53561.366197200005
2023-12-19,03:04:55.000,353,11075840,13165,0,1702955094,13027.525335990002,138.86990487000003,53561.30331312
2023-12-19,03:04:56.000,353,11075893,12765,0,1702955095,13027.585962780002,138.88400312999875,53561.366197200005
2023-12-19,03:04:57.000,353,11075833,13125,0,1702955096,13027.619644329992,138.9403961700009,53561.38017144001
2023-12-19,03:04:58.000,353,11075850,13605,0,1702955097,13027.639853259992,138.96859268999833,53561.37318432
2023-12-19,03:04:59.000,353,11075819,13325,0,1702955098,13027.653325879997,139.01793660000112,53561.37318432
2023-12-19,03:05:00.000,353,11075859,12885,0,1702955099,13027.754370529998,139.04613311999856,53561.39414568
2023-12-19,03:05:01.000,353,11075835,13245,0,1702955100,13027.774579459998,139.11662441999943,53561.37318432
2023-12-19,03:05:02.000,353,11075831,13285,0,1702955101,13027.814997319998,139.15891920000286,53561.39414568
2023-12-19,03:05:03.000,353,11075864,13045,0,1702955102,13027.855415179998,139.22941050000372,53561.32427448
2023-12-19,03:05:04.000,353,11075829,13165,0,1702955103,13027.922778279994,139.24350876000244,53561.317287360005
2023-12-19,03:05:05.000,353,11075820,13165,0,1702955104,13028.044031859994,139.2999018000046,53561.45004264
2023-12-19,03:05:06.000,353,11075899,13325,0,1702955105,13028.17202174999,139.37039309999818,53561.471004
2023-12-19,03:05:07.000,353,11075828,13205,0,1702955106,13028.23938485,139.41973701000097,53561.45702976001
2023-12-19,03:05:08.000,353,11075871,13245,0,1702955107,13028.266330089995,139.45498265999777,53561.38017144001
2023-12-19,03:05:09.000,353,11075881,13285,0,1702955108,13028.448210459996,139.50432657000056,53561.46401688
2023-12-19,03:05:10.000,353,11075791,13325,0,1702955109,13028.468419389996,139.4972774400012,53561.51991384
2023-12-19,03:05:11.000,353,11075872,12925,0,1702955110,13028.535782489991,139.57481787000143,53561.51991384
2023-12-19,03:05:12.000,353,11075881,13165,0,1702955111,13028.555991419991,139.60301438999886,53561.51991384
2023-12-19,03:05:13.000,353,11075864,13245,0,1702955112,13028.630090829996,139.68760394999845,53561.54786232001
2023-12-19,03:05:14.000,353,11075836,13005,0,1702955113,13028.764817030002,139.6805548199991,53561.64568200001
2023-12-19,03:05:15.000,353,11075857,13405,0,1702955114,13028.785025960002,139.71580047000316,53561.61773352
2023-12-19,03:05:16.000,353,11075879,12765,0,1702955115,13028.825443820002,139.78629177000403,53561.64568200001
2023-12-19,03:05:17.000,353,11075798,13005,0,1702955116,13028.879334299992,139.81448829000146,53561.64568200001
2023-12-19,03:05:18.000,353,11075816,12805,0,1702955117,13028.886070610002,139.8567830700049,53561.65965624
2023-12-19,03:05:19.000,353,11075849,13125,0,1702955118,13029.007324189988,139.92022523999913,53561.750488800004
2023-12-19,03:05:20.000,353,11075864,13085,0,1702955119,13029.034269429998,139.8920287200017,53561.80638576
2023-12-19,03:05:21.000,353,11075811,13125,0,1702955120,13029.115105149998,139.94137263000448,53561.79241152001
2023-12-19,03:05:22.000,353,11075845,13285,0,1702955121,13029.222886109994,139.9554708900032,53561.80638576
2023-12-19,03:05:23.000,353,11075824,13405,0,1702955122,13029.317194449999,139.97661828000128,53561.89721832
2023-12-19,03:05:24.000,353,11075840,13045,0,1702955123,13029.4182391,139.9554708900032,53561.91119256001
2023-12-19,03:05:25.000,353,11075839,13085,0,1702955124,13029.49233850999,139.99071654,53561.95311528
2023-12-19,03:05:26.000,353,11075846,12805,0,1702955125,13029.57991054,140.01186392999807,53562.00202512
2023-12-19,03:05:27.000,353,11075850,13205,0,1702955126,13029.60011947,140.0541587100015,53561.94612816
2023-12-19,03:05:28.000,353,11075822,13205,0,1702955127,13029.70116412,140.0894043599983,53561.96010240001
2023-12-19,03:05:29.000,353,11075808,13085,0,1702955128,13029.768527219996,140.09645348999766,53562.09285768
2023-12-19,03:05:30.000,353,11075879,13045,0,1702955129,13029.916726039992,140.117600880003,53562.106831920006
2023-12-19,03:05:31.000,353,11075862,13045,0,1702955130,13029.943671280002,140.1387482700011,53562.19067736
2023-12-19,03:05:32.000,353,11075865,13085,0,1702955131,13029.984089140002,140.17399391999788,53562.18369024
2023-12-19,03:05:33.000,353,11075886,13245,0,1702955132,13029.984089140002,140.2021904400026,53562.155741760005
2023-12-19,03:05:34.000,353,11075832,13285,0,1702955133,13030.071661169997,140.2021904400026,53562.2395872
2023-12-19,03:05:35.000,353,11075896,13485,0,1702955134,13030.125551650002,140.21628870000131,53562.29548416001
2023-12-19,03:05:36.000,353,11075840,12925,0,1702955135,13030.186178440003,140.19514131000324,53562.372342480005
2023-12-19,03:05:37.000,353,11075797,13245,0,1702955136,13030.226596299988,140.23038696000003,53562.34439400001
2023-12-19,03:05:38.000,353,11075819,13245,0,1702955137,13030.206387370003,140.20923957000196,53562.39330384001
2023-12-19,03:05:39.000,353,11075835,12925,0,1702955138,13030.260277849993,140.23038696000003,53562.519072
2023-12-19,03:05:40.000,353,11075832,13085,0,1702955139,13030.267014159988,140.20923957000196,53562.519072
2023-12-19,03:05:41.000,353,11075816,13285,0,1702955140,13030.273750469998,140.24448521999875,53562.56798184
2023-12-19,03:05:42.000,353,11075830,12925,0,1702955141,13030.253541539998,140.2656326100041,53562.60291744001
2023-12-19,03:05:43.000,353,11075864,13365,0,1702955142,13030.226596299988,140.27973087000282,53562.56099472001
2023-12-19,03:05:44.000,353,11075839,12965,0,1702955143,13030.253541539998,140.29382913000154,53562.59593032
2023-12-19,03:05:45.000,353,11075854,13205,0,1702955144,13030.240068919993,140.25858348000475,53562.68676288
2023-12-19,03:05:46.000,353,11075879,13005,0,1702955145,13030.267014159988,140.27973087000282,53562.70073712001
2023-12-19,03:05:47.000,353,11075818,13285,0,1702955146,13030.240068919993,140.25858348000475,53562.7636212
2023-12-19,03:05:48.000,353,11075875,12765,0,1702955147,13030.199651059993,140.27973087000282,53562.70073712001
2023-12-19,03:05:49.000,353,11075898,13205,0,1702955148,13030.219859989993,140.29382913000154,53562.777595440006
2023-12-19,03:05:50.000,353,11075849,13325,0,1702955149,13030.273750469998,140.3008782600009,53562.756634080004
2023-12-19,03:05:51.000,353,11075818,13125,0,1702955150,13030.280486779993,140.27268174000346,53562.84047952
2023-12-19,03:05:52.000,353,11075860,13085,0,1702955151,13030.280486779993,140.2656326100041,53562.85445376
2023-12-19,03:05:53.000,353,11075858,13325,0,1702955152,13030.273750469998,140.27973087000282,53562.84047952
2023-12-19,03:05:54.000,353,11075874,12925,0,1702955153,13030.415212979999,140.2515343499981,53562.91733784001
2023-12-19,03:05:55.000,353,11075806,13285,0,1702955154,13030.421949289994,140.27268174000346,53562.95227344
2023-12-19,03:05:56.000,353,11075863,13085,0,1702955155,13030.462367149994,140.2656326100041,53562.98720904001
2023-12-19,03:05:57.000,353,11075877,13285,0,1702955156,13030.401740359994,140.29382913000154,53562.945286320006
2023-12-19,03:05:58.000,353,11075861,13045,0,1702955157,13030.482576079994,140.27268174000346,53563.01515752001
2023-12-19,03:05:59.000,353,11075839,12885,0,1702955158,13030.496048699999,140.27268174000346,53563.07105448
2023-12-19,03:06:00.000,353,11075851,12925,0,1702955159,13030.55667549,140.24448521999875,53563.12695144
2023-12-19,03:06:01.000,353,11075843,13285,0,1702955160,13030.59035703999,140.2515343499981,53563.14092568
2023-12-19,03:06:02.000,353,11075846,13165,0,1702955161,13030.57688442,140.27268174000346,53563.13393856001
2023-12-19,03:06:03.000,353,11075842,13285,0,1702955162,13030.55667549,140.2515343499981,53563.092015840004
2023-12-19,03:06:04.000,353,11075863,13245,0,1702955163,13030.496048699999,140.2656326100041,53563.1479128
2023-12-19,03:06:05.000,353,11075878,13125,0,1702955164,13030.543202869994,140.25858348000475,53563.25271960001
2023-12-19,03:06:06.000,353,11075841,12965,0,1702955165,13030.52973024999,140.2656326100041,53563.26669384
2023-12-19,03:06:07.000,353,11075821,13005,0,1702955166,13030.48931238999,140.2515343499981,53563.23175824001
2023-12-19,03:06:08.000,353,11075873,13045,0,1702955167,13030.401740359994,140.25858348000475,53563.20380976001
2023-12-19,03:06:09.000,353,11075893,13205,0,1702955168,13030.361322499994,140.22333783000067,53563.26669384
2023-12-19,03:06:10.000,353,11075856,13125,0,1702955169,13030.341113569993,140.24448521999875,53563.39944912001
2023-12-19,03:06:11.000,353,11075871,13085,0,1702955170,13030.240068919993,140.2021904400026,53563.39246200001
2023-12-19,03:06:12.000,353,11075873,13245,0,1702955171,13030.179442129993,140.2374360899994,53563.39944912001
2023-12-19,03:06:13.000,353,11075874,13285,0,1702955172,13030.024507000002,140.22333783000067,53563.280668080006
2023-12-19,03:06:14.000,353,11075886,13445,0,1702955173,13029.984089140002,140.19514131000324,53563.3575264
2023-12-19,03:06:15.000,353,11075828,13205,0,1702955174,13030.024507000002,140.18809218000388,53563.42041048001
2023-12-19,03:06:16.000,353,11075814,12965,0,1702955175,13030.004298070002,140.17399391999788,53563.39944912001
2023-12-19,03:06:17.000,353,11075848,12925,0,1702955176,13029.889780799997,140.19514131000324,53563.34355216
2023-12-19,03:06:18.000,353,11075834,13205,0,1702955177,13029.909989729997,140.17399391999788,53563.39246200001
2023-12-19,03:06:19.000,353,11075855,13285,0,1702955178,13029.930198659997,140.1387482700011,53563.4623332
2023-12-19,03:06:20.000,353,11075898,13445,0,1702955179,13029.896517109992,140.12465001000237,53563.47630744
2023-12-19,03:06:21.000,353,11075898,13285,0,1702955180,13029.883044490001,140.11055175000365,53563.427397600004
2023-12-19,03:06:22.000,353,11075858,13045,0,1702955181,13029.768527219996,140.11055175000365,53563.3575264
2023-12-19,03:06:23.000,353,11075850,13445,0,1702955182,13029.74158198,140.1387482700011,53563.39246200001
2023-12-19,03:06:24.000,353,11075857,13205,0,1702955183,13029.835890319991,140.0894043599983,53563.4623332
2023-12-19,03:06:25.000,353,11075842,13165,0,1702955184,13029.835890319991,140.1035026200043,53563.47630744
2023-12-19,03:06:26.000,353,11075855,13285,0,1702955185,13029.842626630001,140.09645348999766,53563.47630744
2023-12-19,03:06:27.000,353,11075834,12885,0,1702955186,13029.829154009996,140.1035026200043,53563.45534608
2023-12-19,03:06:28.000,353,11075882,13165,0,1702955187,13029.889780799997,140.09645348999766,53563.47630744
2023-12-19,03:06:29.000,353,11075903,13085,0,1702955188,13029.903253420001,140.08235522999894,53563.49028168001
2023-12-19,03:06:30.000,353,11075881,12805,0,1702955189,13029.963880210002,140.09645348999766,53563.497268800005
2023-12-19,03:06:31.000,353,11075832,13085,0,1702955190,13029.923462350002,140.09645348999766,53563.50425592
2023-12-19,03:06:32.000,353,11075795,13365,0,1702955191,13029.957143899992,140.0541587100015,53563.53919152001
2023-12-19,03:06:33.000,353,11075842,13165,0,1702955192,13029.963880210002,140.06825697000022,53563.5322044
2023-12-19,03:06:34.000,353,11075842,13525,0,1702955193,13030.078397479992,140.03301132000342,53563.57412712
2023-12-19,03:06:35.000,353,11075821,13285,0,1702955194,13030.159233199993,139.96956915000192,53563.65797256001
2023-12-19,03:06:36.000,353,11075865,13005,0,1702955195,13030.132287959997,139.94842176000384,53563.664959680005
2023-12-19,03:06:37.000,353,11075855,13605,0,1702955196,13030.071661169997,139.9554708900032,53563.58111424
2023-12-19,03:06:38.000,353,11075857,13085,0,1702955197,13030.064924860002,139.94842176000384,53563.63002408
2023-12-19,03:06:39.000,353,11075861,13285,0,1702955198,13030.037979619992,139.94842176000384,53563.65797256001
2023-12-19,03:06:40.000,353,11075853,13085,0,1702955199,13030.091870099997,139.93432349999784,53563.72085664
2023-12-19,03:06:41.000,353,11075827,13285,0,1702955200,13030.085133790002,139.89907785000105,53563.73483088001
2023-12-19,03:06:42.000,353,11075848,13485,0,1702955201,13030.037979619992,139.93432349999784,53563.74880512
2023-12-19,03:06:43.000,353,11075866,13125,0,1702955202,13030.017770689992,139.8708813300036,53563.741818
2023-12-19,03:06:44.000,353,11075808,13125,0,1702955203,13030.051452239997,139.89907785000105,53563.81867632
2023-12-19,03:06:45.000,353,11075897,13125,0,1702955204,13030.051452239997,139.8708813300036,53563.83963768
2023-12-19,03:06:46.000,353,11075827,12965,0,1702955205,13030.037979619992,139.86383220000425,53563.83963768
2023-12-19,03:06:47.000,353,11075843,12965,0,1702955206,13030.011034379997,139.88497959000233,53563.832650560005
2023-12-19,03:06:48.000,353,11075859,12845,0,1702955207,13030.071661169997,139.8708813300036,53563.81867632
2023-12-19,03:06:49.000,353,11075861,13285,0,1702955208,13030.091870099997,139.87793046000297,53563.92348312001
2023-12-19,03:06:50.000,353,11075841,13205,0,1702955209,13030.132287959997,139.89907785000105,53563.930470240004
2023-12-19,03:06:51.000,353,11075887,13285,0,1702955210,13030.125551650002,139.92727436999849,53563.92348312001
2023-12-19,03:06:52.000,353,11075838,13165,0,1702955211,13030.165969510002,139.98366741000063,53563.94444448001
2023-12-19,03:06:53.000,353,11075891,13085,0,1702955212,13030.152496889998,139.9554708900032,53563.90252176001
2023-12-19,03:06:54.000,353,11075882,13165,0,1702955213,13030.199651059993,139.98366741000063,53563.90252176001
2023-12-19,03:06:55.000,353,11075859,13085,0,1702955214,13030.226596299988,140.01186392999807,53563.97239296001
2023-12-19,03:06:56.000,353,11075831,13485,0,1702955215,13030.307432019988,140.06120784000086,53564.049251280005
2023-12-19,03:06:57.000,353,11075894,13085,0,1702955216,13030.341113569993,140.11055175000365,53564.0562384
2023-12-19,03:06:58.000,353,11075876,12765,0,1702955217,13030.354586189998,140.1528465299998,53563.9863672
2023-12-19,03:06:59.000,353,11075850,13125,0,1702955218,13030.462367149994,140.16694478999852,53564.13309672
2023-12-19,03:07:00.000,353,11075871,13045,0,1702955219,13030.50952131999,140.22333783000067,53564.1261096
2023-12-19,03:07:01.000,353,11075853,13245,0,1702955220,13030.57014810999,140.24448521999875,53564.14008384001
2023-12-19,03:07:02.000,353,11075879,12925,0,1702955221,13030.603829659995,140.24448521999875,53564.14707096
2023-12-19,03:07:03.000,353,11075866,13245,0,1702955222,13030.63077489999,140.32907477999834,53564.14707096
2023-12-19,03:07:04.000,353,11075835,13085,0,1702955223,13030.67792907,140.3361239099977,53564.15405808
2023-12-19,03:07:05.000,353,11075851,13365,0,1702955224,13030.846336819995,140.38546782000049,53564.27283912
2023-12-19,03:07:06.000,353,11075818,13405,0,1702955225,13030.906963609996,140.37136956000177,53564.286813360006
2023-12-19,03:07:07.000,353,11075884,13005,0,1702955226,13030.974326709991,140.43481173000328,53564.25886488001
2023-12-19,03:07:08.000,353,11075853,12805,0,1702955227,13030.987799329996,140.43481173000328,53564.34271032
2023-12-19,03:07:09.000,353,11075831,13005,0,1702955228,13031.061898740001,140.47005738000007,53564.35668456001
2023-12-19,03:07:10.000,353,11075828,13125,0,1702955229,13031.109052909997,140.44186086000263,53564.41956864
2023-12-19,03:07:11.000,353,11075855,13205,0,1702955230,13031.075371359992,140.4841556399988,53564.36367168
2023-12-19,03:07:12.000,353,11075932,13205,0,1702955231,13031.034953499991,140.49825390000478,53564.42655576001
2023-12-19,03:07:13.000,353,11075862,12925,0,1702955232,13031.068635049996,140.53349955000158,53564.41258152
2023-12-19,03:07:14.000,353,11075896,12765,0,1702955233,13031.129261839997,140.5475978100003,53564.552323920005
2023-12-19,03:07:15.000,353,11075841,13405,0,1702955234,13031.129261839997,140.54054868000094,53564.53834968
2023-12-19,03:07:16.000,353,11075831,13325,0,1702955235,13031.156207079992,140.55464693999966,53564.622195120006
2023-12-19,03:07:17.000,353,11075831,13285,0,1702955236,13031.008008259996,140.58284346000437,53564.49642696001
2023-12-19,03:07:18.000,353,11075883,13085,0,1702955237,13031.041689810001,140.56874519999838,53564.58725952
2023-12-19,03:07:19.000,353,11075827,12925,0,1702955238,13031.088843979996,140.60399085000245,53564.61520800001
2023-12-19,03:07:20.000,353,11075817,13325,0,1702955239,13031.041689810001,140.58989259000373,53564.66411784001
2023-12-19,03:07:21.000,353,11075819,13125,0,1702955240,13031.068635049996,140.5969417200031,53564.62918224
2023-12-19,03:07:22.000,353,11075803,13085,0,1702955241,13031.028217189996,140.60399085000245,53564.622195120006
2023-12-19,03:07:23.000,353,11075920,13045,0,1702955242,13031.041689810001,140.58989259000373,53564.58725952
2023-12-19,03:07:24.000,353,11075842,13045,0,1702955243,13031.075371359992,140.58284346000437,53564.671104960005
2023-12-19,03:07:25.000,353,11075849,13365,0,1702955244,13031.061898740001,140.55464693999966,53564.63616936
2023-12-19,03:07:26.000,353,11075850,13165,0,1702955245,13031.095580289992,140.56874519999838,53564.69206632001
2023-12-19,03:07:27.000,353,11075870,13005,0,1702955246,13031.048426119996,140.60399085000245,53564.57328528001
2023-12-19,03:07:28.000,353,11075808,13045,0,1702955247,13031.102316600001,140.58284346000437,53564.601233760004
2023-12-19,03:07:29.000,353,11075853,13405,0,1702955248,13031.142734460002,140.6110399800018,53564.60822088
2023-12-19,03:07:30.000,353,11075808,13085,0,1702955249,13031.210097559997,140.58284346000437,53564.67809208
2023-12-19,03:07:31.000,353,11075887,13085,0,1702955250,13031.210097559997,140.58284346000437,53564.64315648001
2023-12-19,03:07:32.000,353,11075809,13085,0,1702955251,13031.243779110002,140.56169606999902,53564.61520800001
2023-12-19,03:07:33.000,353,11075826,12765,0,1702955252,13031.183152320002,140.5969417200031,53564.52437544001
2023-12-19,03:07:34.000,353,11075853,13125,0,1702955253,13031.223570180002,140.56874519999838,53564.54533680001
2023-12-19,03:07:35.000,353,11075840,13005,0,1702955254,13031.250515419997,140.5969417200031,53564.54533680001
2023-12-19,03:07:36.000,353,11075847,13525,0,1702955255,13031.243779110002,140.56169606999902,53564.54533680001
2023-12-19,03:07:37.000,353,11075800,12725,0,1702955256,13031.183152320002,140.53349955000158,53564.46847848
2023-12-19,03:07:38.000,353,11075829,13405,0,1702955257,13031.189888629997,140.53349955000158,53564.46847848
2023-12-19,03:07:39.000,353,11075856,13405,0,1702955258,13031.270724349997,140.51940129000286,53564.503414080005
2023-12-19,03:07:40.000,353,11075815,13125,0,1702955259,13031.290933279997,140.52645042000222,53564.55931104
2023-12-19,03:07:41.000,353,11075856,13085,0,1702955260,13031.290933279997,140.51940129000286,53564.48943984
2023-12-19,03:07:42.000,353,11075884,13005,0,1702955261,13031.263988040002,140.47710650999943,53564.40559440001
2023-12-19,03:07:43.000,353,11075833,13325,0,1702955262,13031.297669589992,140.51940129000286,53564.384633040005
2023-12-19,03:07:44.000,353,11075810,13005,0,1702955263,13031.412186859998,140.4630082500007,53564.433542880004
2023-12-19,03:07:45.000,353,11075851,13125,0,1702955264,13031.452604719998,140.44186086000263,53564.44053
2023-12-19,03:07:46.000,353,11075848,13525,0,1702955265,13031.493022579998,140.47005738000007,53564.44751712001
2023-12-19,03:07:47.000,353,11075835,13325,0,1702955266,13031.513231509998,140.4630082500007,53564.384633040005
2023-12-19,03:07:48.000,353,11075862,13045,0,1702955267,13031.587330919989,140.41366433999792,53564.454504240006
2023-12-19,03:07:49.000,353,11075839,13005,0,1702955268,13031.614276159999,140.38546782000049,53564.3706588
2023-12-19,03:07:50.000,353,11075819,13285,0,1702955269,13031.654694019999,140.37136956000177,53564.39860728001
2023-12-19,03:07:51.000,353,11075829,13365,0,1702955270,13031.681639259994,140.37136956000177,53564.36367168
2023-12-19,03:07:52.000,353,11075845,13165,0,1702955271,13031.641221399994,140.35727130000305,53564.384633040005
2023-12-19,03:07:53.000,353,11075842,13005,0,1702955272,13031.674902949999,140.35727130000305,53564.34271032
2023-12-19,03:07:54.000,353,11075841,13085,0,1702955273,13031.76921128999,140.30792739000026,53564.34271032
2023-12-19,03:07:55.000,353,11075828,13045,0,1702955274,13031.81636546,140.30792739000026,53564.37764592001
2023-12-19,03:07:56.000,353,11075868,13165,0,1702955275,13031.7759476,140.32907477999834,53564.32873608001
2023-12-19,03:07:57.000,353,11075821,13405,0,1702955276,13031.75573867,140.34317304000433,53564.22392928
2023-12-19,03:07:58.000,353,11075863,12725,0,1702955277,13031.802892839994,140.30792739000026,53564.27283912
2023-12-19,03:07:59.000,353,11075864,13125,0,1702955278,13031.802892839994,140.30792739000026,53564.32873608001
2023-12-19,03:08:00.000,353,11075829,13205,0,1702955279,13031.80962914999,140.28678000000218,53564.29380048
2023-12-19,03:08:01.000,353,11075825,12845,0,1702955280,13031.85678332,140.30792739000026,53564.32174896
2023-12-19,03:08:02.000,353,11075836,12965,0,1702955281,13031.85004700999,140.3008782600009,53564.29380048
2023-12-19,03:08:03.000,353,11075847,13085,0,1702955282,13031.843310699995,140.32202564999898,53564.27982624001
2023-12-19,03:08:04.000,353,11075888,13325,0,1702955283,13031.9780369,140.32202564999898,53564.32174896
2023-12-19,03:08:05.000,353,11075825,13325,0,1702955284,13031.9780369,140.35727130000305,53564.30777472001
2023-12-19,03:08:06.000,353,11075838,13285,0,1702955285,13032.01845476,140.3643204300024,53564.32873608001
2023-12-19,03:08:07.000,353,11075857,12765,0,1702955286,13032.03192737999,140.38546782000049,53564.27982624001
2023-12-19,03:08:08.000,353,11075864,13125,0,1702955287,13032.07908155,140.37136956000177,53564.35668456001
2023-12-19,03:08:09.000,353,11075876,12965,0,1702955288,13032.126235719996,140.41366433999792,53564.384633040005
2023-12-19,03:08:10.000,353,11075833,13285,0,1702955289,13032.287907159996,140.40661520999856,53564.41956864
2023-12-19,03:08:11.000,353,11075853,13245,0,1702955290,13032.355270259992,140.45595912000135,53564.42655576001
2023-12-19,03:08:12.000,353,11075847,12765,0,1702955291,13032.388951809997,140.47005738000007,53564.433542880004
2023-12-19,03:08:13.000,353,11075803,13245,0,1702955292,13032.382215500002,140.51940129000286,53564.34969744
2023-12-19,03:08:14.000,353,11075867,12965,0,1702955293,13032.463051220002,140.47710650999943,53564.433542880004
2023-12-19,03:08:15.000,353,11075836,12925,0,1702955294,13032.577568489993,140.49120476999815,53564.47546560001
2023-12-19,03:08:16.000,353,11075912,13085,0,1702955295,13032.604513730003,140.51940129000286,53564.54533680001
2023-12-19,03:08:17.000,353,11075883,13125,0,1702955296,13032.584304800002,140.55464693999966,53564.5802724
2023-12-19,03:08:18.000,353,11075873,13045,0,1702955297,13032.678613139993,140.56874519999838,53564.53136256
2023-12-19,03:08:19.000,353,11075838,13205,0,1702955298,13032.766185169989,140.58989259000373,53564.61520800001
2023-12-19,03:08:20.000,353,11075893,13165,0,1702955299,13032.826811959989,140.57579432999773,53564.65713072
2023-12-19,03:08:21.000,353,11075845,13005,0,1702955300,13032.820075649994,140.58989259000373,53564.6850792
2023-12-19,03:08:22.000,353,11075866,13405,0,1702955301,13032.833548269999,140.60399085000245,53564.62918224
2023-12-19,03:08:23.000,353,11075841,13125,0,1702955302,13032.860493509994,140.6462856299986,53564.69206632001
2023-12-19,03:08:24.000,353,11075849,13125,0,1702955303,13032.90764767999,140.6744821500033,53564.7549504
2023-12-19,03:08:25.000,353,11075859,12965,0,1702955304,13032.92785660999,140.68153128000267,53564.81783448
2023-12-19,03:08:26.000,353,11075841,13445,0,1702955305,13032.954801849999,140.66743302000395,53564.79687312
2023-12-19,03:08:27.000,353,11075826,13205,0,1702955306,13032.914383989999,140.7097278000001,53564.789886000006
2023-12-19,03:08:28.000,353,11075869,12925,0,1702955307,13032.99521971,140.68858041000203,53564.957576880006
2023-12-19,03:08:29.000,353,11075803,13325,0,1702955308,13032.954801849999,140.73792432000482,53564.94360264
2023-12-19,03:08:30.000,353,11075878,12965,0,1702955309,13033.00869232999,140.73792432000482,53564.90866704001
2023-12-19,03:08:31.000,353,11075849,12845,0,1702955310,13033.02890125999,140.78021910000098,53564.964564
2023-12-19,03:08:32.000,353,11075817,13125,0,1702955311,13032.981747089994,140.7943173599997,53564.957576880006
2023-12-19,03:08:33.000,353,11075836,13245,0,1702955312,13032.98848339999,140.83661214000313,53564.957576880006
2023-12-19,03:08:34.000,353,11075837,13405,0,1702955313,13033.09626436,140.8225138800044,53565.09731928001
2023-12-19,03:08:35.000,353,11075843,13205,0,1702955314,13033.103000669995,140.85071040000184,53565.13225488
2023-12-19,03:08:36.000,353,11075897,13205,0,1702955315,13033.123209599995,140.87185778999992,53565.16719048001
2023-12-19,03:08:37.000,353,11075826,12925,0,1702955316,13033.11647329,140.88595604999864,53565.13225488
2023-12-19,03:08:38.000,353,11075847,13325,0,1702955317,13033.17036376999,140.893005179998,53565.174177600005
2023-12-19,03:08:39.000,353,11075827,13125,0,1702955318,13033.19057269999,140.893005179998,53565.21610032001
2023-12-19,03:08:40.000,353,11075820,13245,0,1702955319,13033.23772687,140.91415257000335,53565.237061679996
2023-12-19,03:08:41.000,353,11075891,13125,0,1702955320,13033.264672109995,140.91415257000335,53565.33488136001
2023-12-19,03:08:42.000,353,11075849,13605,0,1702955321,13033.305089969996,140.92825083000207,53565.292958640006
2023-12-19,03:08:43.000,353,11075916,12885,0,1702955322,13033.25119948999,140.94939822000015,53565.29994576
2023-12-19,03:08:44.000,353,11075908,13325,0,1702955323,13033.31856259,140.9564473499995,53565.439688160004
2023-12-19,03:08:45.000,353,11075862,13165,0,1702955324,13033.29161734999,140.94939822000015,53565.4187268
2023-12-19,03:08:46.000,353,11075901,13085,0,1702955325,13033.31856259,140.96349647999887,53565.4187268
2023-12-19,03:08:47.000,353,11075869,13125,0,1702955326,13033.204045319995,140.97759474000486,53565.36981696
2023-12-19,03:08:48.000,353,11075855,13165,0,1702955327,13033.19730901,140.98464387000422,53565.35584272
2023-12-19,03:08:49.000,353,11075857,13405,0,1702955328,13033.23099055999,141.03398777999973,53565.509559360005
2023-12-19,03:08:50.000,353,11075899,13285,0,1702955329,13033.27814473,141.02693865000037,53565.56545632
2023-12-19,03:08:51.000,353,11075853,13365,0,1702955330,13033.21078162999,141.03398777999973,53565.55148208001
2023-12-19,03:08:52.000,353,11075896,13045,0,1702955331,13033.25119948999,141.03398777999973,53565.607379040004
2023-12-19,03:08:53.000,353,11075874,13285,0,1702955332,13033.11647329,141.0692334300038,53565.53750784
2023-12-19,03:08:54.000,353,11075874,13205,0,1702955333,13033.09626436,141.1044790800006,53565.5934048
2023-12-19,03:08:55.000,353,11075855,13165,0,1702955334,13033.15689115,141.07628256000316,53565.663276
2023-12-19,03:08:56.000,353,11075825,13245,0,1702955335,13033.12994590999,141.08333169000252,53565.58641768
2023-12-19,03:08:57.000,353,11075795,13365,0,1702955336,13033.02890125999,141.1044790800006,53565.56545632
2023-12-19,03:08:58.000,353,11075846,13085,0,1702955337,13033.06931911999,141.13267559999804,53565.62135328001
2023-12-19,03:08:59.000,353,11075896,13285,0,1702955338,13033.01542864,141.17497038000147,53565.68423736
2023-12-19,03:09:00.000,353,11075888,13125,0,1702955339,13032.981747089994,141.13972473000467,53565.69821160001
2023-12-19,03:09:01.000,353,11075886,13085,0,1702955340,13032.887438749989,141.1679212500021,53565.67026312001
2023-12-19,03:09:02.000,353,11075854,12885,0,1702955341,13032.90764767999,141.2031668999989,53565.71917296001
2023-12-19,03:09:03.000,353,11075887,13165,0,1702955342,13032.820075649994,141.2525108100017,53565.60039192001
2023-12-19,03:09:04.000,353,11075882,13325,0,1702955343,13032.806603029989,141.3159529800032,53565.65628888
2023-12-19,03:09:05.000,353,11075816,13205,0,1702955344,13032.820075649994,141.30185472000448,53565.726160080005
2023-12-19,03:09:06.000,353,11075823,13045,0,1702955345,13032.840284579994,141.35119863,53565.78904416001
2023-12-19,03:09:07.000,353,11075895,13165,0,1702955346,13032.833548269999,141.38644428000407,53565.76808280001
2023-12-19,03:09:08.000,353,11075894,13005,0,1702955347,13032.786394099989,141.3793951500047,53565.726160080005
2023-12-19,03:09:09.000,353,11075854,12925,0,1702955348,13032.833548269999,141.4005425400028,53565.775069920004
2023-12-19,03:09:10.000,353,11075833,13485,0,1702955349,13032.833548269999,141.4498864499983,53565.740134319996
2023-12-19,03:09:11.000,353,11075842,13285,0,1702955350,13032.806603029989,141.47103384000366,53565.71917296001
2023-12-19,03:09:12.000,353,11075848,13125,0,1702955351,13032.779657789994,141.49218123000173,53565.64930176001
2023-12-19,03:09:13.000,353,11075864,13005,0,1702955352,13032.806603029989,141.54152514000452,53565.677250240005
2023-12-19,03:09:14.000,353,11075833,13285,0,1702955353,13032.900911369994,141.54152514000452,53565.75410856
2023-12-19,03:09:15.000,353,11075849,13085,0,1702955354,13032.94806553999,141.55562340000324,53565.740134319996
2023-12-19,03:09:16.000,353,11075887,13285,0,1702955355,13032.880702439994,141.57677079000132,53565.69122448
2023-12-19,03:09:17.000,353,11075888,13285,0,1702955356,13032.941329229994,141.5979181799994,53565.7331472
2023-12-19,03:09:18.000,353,11075891,13205,0,1702955357,13032.921120299994,141.63316383000347,53565.740134319996
2023-12-19,03:09:19.000,353,11075897,13325,0,1702955358,13032.954801849999,141.67545860999962,53565.71917296001
2023-12-19,03:09:20.000,353,11075887,13045,0,1702955359,13033.062582809995,141.68250773999898,53565.740134319996
2023-12-19,03:09:21.000,353,11075894,13205,0,1702955360,13033.163627459995,141.6966059999977,53565.844941120005
2023-12-19,03:09:22.000,353,11075853,12885,0,1702955361,13033.15015483999,141.73185165000177,53565.82397976
2023-12-19,03:09:23.000,353,11075890,13125,0,1702955362,13033.183836389995,141.78119556000456,53565.81000552
2023-12-19,03:09:24.000,353,11075869,12885,0,1702955363,13033.305089969996,141.76709729999857,53565.87987672
2023-12-19,03:09:25.000,353,11075906,12765,0,1702955364,13033.33877152,141.81644121000136,53565.8728896
2023-12-19,03:09:26.000,353,11075777,13005,0,1702955365,13033.426343549996,141.89398164000158,53565.91481232001
2023-12-19,03:09:27.000,353,11075862,12805,0,1702955366,13033.453288789991,141.88693251000223,53565.83096688
2023-12-19,03:09:28.000,353,11075851,13045,0,1702955367,13033.554333439992,141.9080799000003,53565.844941120005
2023-12-19,03:09:29.000,353,11075854,13525,0,1702955368,13033.662114400002,141.92922728999838,53565.88686384001
2023-12-19,03:09:30.000,353,11075895,13445,0,1702955369,13033.756422739993,141.95037468000373,53565.942760800004
2023-12-19,03:09:31.000,353,11075849,13165,0,1702955370,13033.897885249993,141.93627641999774,53565.963722160006
2023-12-19,03:09:32.000,353,11075871,12925,0,1702955371,13033.951775729998,142.01381684999797,53565.93577368001
2023-12-19,03:09:33.000,353,11075874,13205,0,1702955372,13033.938303109993,142.0561116300014,53565.88686384001
2023-12-19,03:09:34.000,353,11075878,13565,0,1702955373,13034.093238239999,142.07725901999947,53565.963722160006
2023-12-19,03:09:35.000,353,11075849,13205,0,1702955374,13034.201019199994,142.11250467000355,53566.03359336001
2023-12-19,03:09:36.000,353,11075860,13005,0,1702955375,13034.21449182,142.12660293000226,53566.05455472001
2023-12-19,03:09:37.000,353,11075847,12965,0,1702955376,13034.26838229999,142.17594683999778,53566.0475676
2023-12-19,03:09:38.000,353,11075875,12765,0,1702955377,13034.35595433,142.17594683999778,53566.02660624
2023-12-19,03:09:39.000,353,11075886,13125,0,1702955378,13034.43005373999,142.19004510000377,53566.08949032
2023-12-19,03:09:40.000,353,11075870,13125,0,1702955379,13034.5378347,142.1829959700044,53566.15936152
2023-12-19,03:09:41.000,353,11075861,13165,0,1702955380,13034.564779939996,142.2182416200012,53566.1174388
2023-12-19,03:09:42.000,353,11075853,12925,0,1702955381,13034.679297210001,142.2182416200012,53566.13840016
2023-12-19,03:09:43.000,353,11075825,13245,0,1702955382,13034.719715070001,142.27463466000336,53566.131413040006
2023-12-19,03:09:44.000,353,11075884,13285,0,1702955383,13034.766869239997,142.28873292000208,53566.110451680004
2023-12-19,03:09:45.000,353,11075873,13085,0,1702955384,13034.881386510002,142.33807683000487,53566.23621984
2023-12-19,03:09:46.000,353,11075846,13125,0,1702955385,13034.989167469997,142.30988031000015,53566.278142560004
2023-12-19,03:09:47.000,353,11075880,13365,0,1702955386,13035.043057950003,142.35217509000358,53566.28512968
2023-12-19,03:09:48.000,353,11075851,13245,0,1702955387,13035.103684739988,142.35922422000294,53566.35500088
2023-12-19,03:09:49.000,353,11075892,13325,0,1702955388,13035.110421049998,142.4297155200038,53566.278142560004
2023-12-19,03:09:50.000,353,11075842,13245,0,1702955389,13035.197993079993,142.41561725999782,53566.348013760005
2023-12-19,03:09:51.000,353,11075905,12925,0,1702955390,13035.251883559999,142.4508629100019,53566.37596224
2023-12-19,03:09:52.000,353,11075871,13125,0,1702955391,13035.251883559999,142.40856812999846,53566.396923600005
2023-12-19,03:09:53.000,353,11075879,13325,0,1702955392,13035.292301419999,142.4649611700006,53566.40391072
2023-12-19,03:09:54.000,353,11075842,13285,0,1702955393,13035.413555,142.44381378000253,53566.466794800006
2023-12-19,03:09:55.000,353,11075896,13045,0,1702955394,13035.521335959995,142.45791204000125,53566.50871752001
2023-12-19,03:09:56.000,353,11075919,12965,0,1702955395,13035.53480858,142.4649611700006,53566.55762736001
2023-12-19,03:09:57.000,353,11075887,12885,0,1702955396,13035.56849012999,142.53545247000147,53566.49474328
2023-12-19,03:09:58.000,353,11075896,13085,0,1702955397,13035.67627109,142.53545247000147,53566.578588719996
2023-12-19,03:09:59.000,353,11075862,12925,0,1702955398,13035.77731574,142.54250160000083,53566.64845992
2023-12-19,03:10:00.000,353,11075878,13285,0,1702955399,13035.824469909996,142.53545247000147,53566.6414728
2023-12-19,03:10:01.000,353,11075884,13045,0,1702955400,13035.851415149991,142.5636489899989,53566.69736976
2023-12-19,03:10:02.000,353,11075858,12965,0,1702955401,13035.912041939991,142.59184551000362,53566.6414728
2023-12-19,03:10:03.000,353,11075858,13125,0,1702955402,13036.019822900002,142.60594377000234,53566.65544704001
2023-12-19,03:10:04.000,353,11075871,12725,0,1702955403,13036.147812789997,142.62709116000042,53566.711344
2023-12-19,03:10:05.000,353,11075872,13285,0,1702955404,13036.228648509998,142.64118941999914,53566.732305360005
2023-12-19,03:10:06.000,353,11075839,12965,0,1702955405,13036.316220539993,142.63414028999978,53566.746279599996
2023-12-19,03:10:07.000,353,11075878,13165,0,1702955406,13036.322956849988,142.66938594000385,53566.732305360005
2023-12-19,03:10:08.000,353,11075900,12965,0,1702955407,13036.430737809998,142.65528767999785,53566.732305360005
2023-12-19,03:10:09.000,353,11075869,13165,0,1702955408,13036.531782459999,142.69053333000193,53566.83711216
2023-12-19,03:10:10.000,353,11075867,13245,0,1702955409,13036.68671758999,142.66938594000385,53566.90698336
2023-12-19,03:10:11.000,353,11075842,12885,0,1702955410,13036.76755330999,142.71872984999936,53566.96288032001
2023-12-19,03:10:12.000,353,11075913,13325,0,1702955411,13036.80797116999,142.6623368100045,53566.97685456
2023-12-19,03:10:13.000,353,11075818,13125,0,1702955412,13036.861861649995,142.69758246000129,53566.9558932
2023-12-19,03:10:14.000,353,11075882,13125,0,1702955413,13036.85512534,142.66938594000385,53566.93493184
2023-12-19,03:10:15.000,353,11075860,13085,0,1702955414,13036.87533427,142.6764350700032,53566.9558932
2023-12-19,03:10:16.000,353,11075910,13245,0,1702955415,13036.983115229996,142.64118941999914,53567.06070000001
2023-12-19,03:10:17.000,353,11075810,13045,0,1702955416,13037.003324159996,142.65528767999785,53567.07467424
2023-12-19,03:10:18.000,353,11075849,13205,0,1702955417,13037.03700571,142.6623368100045,53567.13057120001
2023-12-19,03:10:19.000,353,11075829,13325,0,1702955418,13037.030269399991,142.68348420000257,53567.12358408
2023-12-19,03:10:20.000,353,11075863,13285,0,1702955419,13036.95616999,142.6764350700032,53567.137558320006
2023-12-19,03:10:21.000,353,11075860,13285,0,1702955420,13037.010060469991,142.66938594000385,53567.15851968001
2023-12-19,03:10:22.000,353,11075841,12925,0,1702955421,13037.010060469991,142.63414028999978,53567.15851968001
2023-12-19,03:10:23.000,353,11075869,13125,0,1702955422,13036.90901581999,142.63414028999978,53567.0956356
2023-12-19,03:10:24.000,353,11075835,13325,0,1702955423,13036.942697369996,142.65528767999785,53567.12358408
2023-12-19,03:10:25.000,353,11075822,12925,0,1702955424,13036.99658785,142.59184551000362,53567.21441664
2023-12-19,03:10:26.000,353,11075820,13245,0,1702955425,13037.030269399991,142.5777472500049,53567.25633936001
2023-12-19,03:10:27.000,353,11075842,13245,0,1702955426,13037.050478329991,142.59889464000298,53567.165506800004
2023-12-19,03:10:28.000,353,11075852,13125,0,1702955427,13036.97637892,142.59889464000298,53567.21441664
2023-12-19,03:10:29.000,353,11075863,13205,0,1702955428,13037.01679678,142.59889464000298,53567.21441664
2023-12-19,03:10:30.000,353,11075848,13245,0,1702955429,13037.070687259991,142.60594377000234,53567.2703136
2023-12-19,03:10:31.000,353,11075867,12965,0,1702955430,13037.03700571,142.60594377000234,53567.20742952001
2023-12-19,03:10:32.000,353,11075869,13245,0,1702955431,13037.077423570001,142.57069811999827,53567.21441664
2023-12-19,03:10:33.000,353,11075864,13205,0,1702955432,13037.144786669996,142.5777472500049,53567.21441664
2023-12-19,03:10:34.000,353,11075886,13285,0,1702955433,13037.245831319997,142.5495507300002,53567.235378000005
2023-12-19,03:10:35.000,353,11075854,13285,0,1702955434,13037.319930730002,142.52840334000211,53567.31223632
2023-12-19,03:10:36.000,353,11075876,13285,0,1702955435,13037.387293829997,142.50725595000404,53567.27730072001
2023-12-19,03:10:37.000,353,11075880,13205,0,1702955436,13037.360348590002,142.47905942999932,53567.235378000005
2023-12-19,03:10:38.000,353,11075863,13165,0,1702955437,13037.481602170003,142.4508629100019,53567.2004424
2023-12-19,03:10:39.000,353,11075859,13005,0,1702955438,13037.528756339998,142.43676465000317,53567.34717192001
2023-12-19,03:10:40.000,353,11075901,12885,0,1702955439,13037.562437889988,142.40856812999846,53567.22140376
2023-12-19,03:10:41.000,353,11075862,13205,0,1702955440,13037.643273609989,142.37332248000166,53567.284287840004
2023-12-19,03:10:42.000,353,11075870,13325,0,1702955441,13037.697164089994,142.3169294399995,53567.29826208001
2023-12-19,03:10:43.000,353,11075881,13285,0,1702955442,13037.710636709999,142.28168379000272,53567.32621056001
2023-12-19,03:10:44.000,353,11075881,13125,0,1702955443,13037.791472429999,142.21119249000185,53567.36813328
2023-12-19,03:10:45.000,353,11075890,13445,0,1702955444,13037.710636709999,142.19709423000313,53567.37512040001
2023-12-19,03:10:46.000,353,11075888,13005,0,1702955445,13037.650009919998,142.14775032000034,53567.34717192001
2023-12-19,03:10:47.000,353,11075827,13205,0,1702955446,13037.548965269998,142.16889770999842,53567.32621056001
2023-12-19,03:10:48.000,353,11075860,13285,0,1702955447,13037.461393240003,142.11250467000355,53567.29826208001
2023-12-19,03:10:49.000,353,11075849,13485,0,1702955448,13037.468129549998,142.1054555400042,53567.410056
2023-12-19,03:10:50.000,353,11075858,13005,0,1702955449,13037.434447999993,142.08430814999883,53567.403068880005
2023-12-19,03:10:51.000,353,11075878,13085,0,1702955450,13037.373821209992,142.03496424000332,53567.38210752
2023-12-19,03:10:52.000,353,11075888,12965,0,1702955451,13037.313194419992,142.01381684999797,53567.36114616
2023-12-19,03:10:53.000,353,11075861,13325,0,1702955452,13037.138050360001,142.0208659800046,53567.36114616
2023-12-19,03:10:54.000,353,11075881,13125,0,1702955453,13037.084159879996,141.9926694599999,53567.34717192001
2023-12-19,03:10:55.000,353,11075853,13045,0,1702955454,13037.077423570001,142.04201337000268,53567.305249200006
2023-12-19,03:10:56.000,353,11075867,12965,0,1702955455,13037.05721464,142.04201337000268,53567.31922344
2023-12-19,03:10:57.000,353,11075840,13205,0,1702955456,13036.983115229996,142.07725901999947,53567.29826208001
2023-12-19,03:10:58.000,353,11075839,13125,0,1702955457,13036.95616999,142.08430814999883,53567.22140376
2023-12-19,03:10:59.000,353,11075844,13205,0,1702955458,13036.922488439996,142.07725901999947,53567.20742952001
2023-12-19,03:11:00.000,353,11075845,13165,0,1702955459,13036.99658785,142.14070119000098,53567.22140376
2023-12-19,03:11:01.000,353,11075825,13285,0,1702955460,13037.010060469991,142.14775032000034,53567.24935224
2023-12-19,03:11:02.000,353,11075833,12805,0,1702955461,13037.010060469991,142.1195538000029,53567.21441664
2023-12-19,03:11:03.000,353,11075869,13085,0,1702955462,13037.05721464,142.1054555400042,53567.186468160005
2023-12-19,03:11:04.000,353,11075838,13125,0,1702955463,13037.144786669996,142.08430814999883,53567.13057120001
2023-12-19,03:11:05.000,353,11075903,13245,0,1702955464,13037.245831319997,142.04201337000268,53567.22140376
2023-12-19,03:11:06.000,353,11075848,13165,0,1702955465,13037.319930730002,141.9926694599999,53567.116596960004
2023-12-19,03:11:07.000,353,11075831,13245,0,1702955466,13037.313194419992,141.98562033000053,53567.137558320006
2023-12-19,03:11:08.000,353,11075883,13165,0,1702955467,13037.340139660002,141.87988338000287,53567.15153256
2023-12-19,03:11:09.000,353,11075935,12925,0,1702955468,13037.360348590002,141.80234295000264,53567.116596960004
2023-12-19,03:11:10.000,353,11075820,13365,0,1702955469,13037.373821209992,141.73185165000177,53567.12358408
2023-12-19,03:11:11.000,353,11075865,12845,0,1702955470,13037.367084899997,141.6613603500009,53567.08864848001
2023-12-19,03:11:12.000,353,11075845,13365,0,1702955471,13037.319930730002,141.55562340000324,53566.92794472
2023-12-19,03:11:13.000,353,11075902,13125,0,1702955472,13037.326667039997,141.4992303600011,53567.03973864001
2023-12-19,03:11:14.000,353,11075868,13285,0,1702955473,13037.360348590002,141.4498864499983,53567.03275152
2023-12-19,03:11:15.000,353,11075839,13045,0,1702955474,13037.319930730002,141.37234601999808,53567.10262272
2023-12-19,03:11:16.000,353,11075879,12765,0,1702955475,13037.333403349992,141.33005124000192,53567.067687120005
2023-12-19,03:11:17.000,353,11075874,13285,0,1702955476,13037.212149769992,141.2877564599985,53567.05371288
2023-12-19,03:11:18.000,353,11075867,12965,0,1702955477,13037.117841430001,141.27365819999977,53566.92095760001
2023-12-19,03:11:19.000,353,11075835,13605,0,1702955478,13037.111105119991,141.2525108100017,53566.899996240005
2023-12-19,03:11:20.000,353,11075808,13125,0,1702955479,13037.131314049991,141.23136342000362,53566.90698336
2023-12-19,03:11:21.000,353,11075860,12925,0,1702955480,13037.111105119991,141.27365819999977,53566.9558932
2023-12-19,03:11:22.000,353,11075848,13525,0,1702955481,13037.063950949996,141.2525108100017,53566.851086400005
2023-12-19,03:11:23.000,353,11075849,12965,0,1702955482,13036.99658785,141.22431429000426,53566.851086400005
2023-12-19,03:11:24.000,353,11075904,13285,0,1702955483,13037.063950949996,141.23841255000298,53566.83711216
2023-12-19,03:11:25.000,353,11075871,13005,0,1702955484,13037.010060469991,141.2666090700004,53566.899996240005
2023-12-19,03:11:26.000,353,11075845,13285,0,1702955485,13037.043742019996,141.25955994000105,53566.82313792001
2023-12-19,03:11:27.000,353,11075885,13325,0,1702955486,13036.962906299996,141.28070732999913,53566.73929248
2023-12-19,03:11:28.000,353,11075872,13285,0,1702955487,13037.043742019996,141.24546168000234,53566.83012504
2023-12-19,03:11:29.000,353,11075890,13245,0,1702955488,13037.077423570001,141.17497038000147,53566.76025384
2023-12-19,03:11:30.000,353,11075802,12805,0,1702955489,13037.117841430001,141.12562646999868,53566.73929248
2023-12-19,03:11:31.000,353,11075871,13285,0,1702955490,13037.151522979992,141.11857733999932,53566.746279599996
2023-12-19,03:11:32.000,353,11075879,13245,0,1702955491,13037.171731909992,141.09742995000124,53566.69038264
2023-12-19,03:11:33.000,353,11075860,13245,0,1702955492,13037.104368809996,141.01988952000102,53566.59955008
2023-12-19,03:11:34.000,353,11075840,13285,0,1702955493,13037.191940839992,140.92825083000207,53566.54365312
2023-12-19,03:11:35.000,353,11075852,12965,0,1702955494,13037.259303940002,140.83661214000313,53566.52967888
2023-12-19,03:11:36.000,353,11075830,13245,0,1702955495,13037.286249179997,140.78726823000034,53566.578588719996
2023-12-19,03:11:37.000,353,11075862,13165,0,1702955496,13037.232358699992,140.73792432000482,53566.466794800006
2023-12-19,03:11:38.000,353,11075855,13205,0,1702955497,13037.266040249997,140.66743302000395,53566.43884632001
2023-12-19,03:11:39.000,353,11075868,13085,0,1702955498,13037.326667039997,140.56874519999838,53566.52967888
2023-12-19,03:11:40.000,353,11075830,13085,0,1702955499,13037.319930730002,140.56169606999902,53566.445833440004
2023-12-19,03:11:41.000,353,11075896,13205,0,1702955500,13037.326667039997,140.50530303000414,53566.38294936
2023-12-19,03:11:42.000,353,11075840,13125,0,1702955501,13037.272776559992,140.54054868000094,53566.27115544001
2023-12-19,03:11:43.000,353,11075857,12965,0,1702955502,13037.252567629992,140.51940129000286,53566.28512968
2023-12-19,03:11:44.000,353,11075876,13285,0,1702955503,13037.279512870002,140.47005738000007,53566.278142560004
2023-12-19,03:11:45.000,353,11075828,13005,0,1702955504,13037.272776559992,140.448909990002,53566.26416832
2023-12-19,03:11:46.000,353,11075841,13045,0,1702955505,13037.191940839992,140.4630082500007,53566.17333576001
2023-12-19,03:11:47.000,353,11075867,13285,0,1702955506,13037.138050360001,140.45595912000135,53566.16634864
2023-12-19,03:11:48.000,353,11075907,13045,0,1702955507,13037.117841430001,140.45595912000135,53566.1174388
2023-12-19,03:11:49.000,353,11075838,13205,0,1702955508,13037.090896189991,140.39251694999984,53566.131413040006
2023-12-19,03:11:50.000,353,11075838,13125,0,1702955509,13037.090896189991,140.40661520999856,53566.13840016
2023-12-19,03:11:51.000,353,11075837,12925,0,1702955510,13037.097632500001,140.3995660799992,53566.02660624
2023-12-19,03:11:52.000,353,11075851,13405,0,1702955511,13036.95616999,140.3995660799992,53565.844941120005
2023-12-19,03:11:53.000,353,11075819,13005,0,1702955512,13037.05721464,140.39251694999984,53565.97070928
2023-12-19,03:11:54.000,353,11075837,13245,0,1702955513,13037.097632500001,140.37136956000177,53565.93577368001
2023-12-19,03:11:55.000,353,11075888,12885,0,1702955514,13037.111105119991,140.27973087000282,53565.91481232001
2023-12-19,03:11:56.000,353,11075875,13045,0,1702955515,13037.138050360001,140.25858348000475,53565.86590248001
2023-12-19,03:11:57.000,353,11075894,12605,0,1702955516,13037.191940839992,140.2515343499981,53565.796031280006
2023-12-19,03:11:58.000,353,11075835,13085,0,1702955517,13037.158259290001,140.23038696000003,53565.7331472
2023-12-19,03:11:59.000,353,11075833,12765,0,1702955518,13037.239095010002,140.20923957000196,53565.67026312001
2023-12-19,03:12:00.000,353,11075829,13005,0,1702955519,13037.272776559992,140.1528465299998,53565.663276
2023-12-19,03:12:01.000,353,11075840,13125,0,1702955520,13037.333403349992,140.09645348999766,53565.64930176001
2023-12-19,03:12:02.000,353,11075833,13445,0,1702955521,13037.380557520002,140.01186392999807,53565.628340400006
2023-12-19,03:12:03.000,353,11075858,13005,0,1702955522,13037.441184310002,139.96252002000256,53565.58641768
2023-12-19,03:12:04.000,353,11075803,13165,0,1702955523,13037.461393240003,139.8920287200017,53565.58641768
2023-12-19,03:12:05.000,353,11075873,13205,0,1702955524,13037.501811099988,139.89907785000105,53565.558469200005
2023-12-19,03:12:06.000,353,11075868,12925,0,1702955525,13037.522020029988,139.81448829000146,53565.48161088001
2023-12-19,03:12:07.000,353,11075842,13125,0,1702955526,13037.461393240003,139.80039003000275,53565.439688160004
2023-12-19,03:12:08.000,353,11075869,13245,0,1702955527,13037.387293829997,139.7087513400038,53565.3488556
2023-12-19,03:12:09.000,353,11075851,13285,0,1702955528,13037.407502759997,139.66645656000037,53565.32090712
2023-12-19,03:12:10.000,353,11075834,13285,0,1702955529,13037.461393240003,139.57481787000143,53565.38379120001
2023-12-19,03:12:11.000,353,11075860,13165,0,1702955530,13037.414239069993,139.55367048000335,53565.341868480005
2023-12-19,03:12:12.000,353,11075842,13445,0,1702955531,13037.387293829997,139.4972774400012,53565.30693288
2023-12-19,03:12:13.000,353,11075877,13085,0,1702955532,13037.225622389997,139.50432657000056,53565.139242
2023-12-19,03:12:14.000,353,11075850,12885,0,1702955533,13037.259303940002,139.44088439999905,53565.18116472
2023-12-19,03:12:15.000,353,11075838,13245,0,1702955534,13037.131314049991,139.40563875000225,53565.08334504
2023-12-19,03:12:16.000,353,11075866,13325,0,1702955535,13037.097632500001,139.37039309999818,53565.125267760006
2023-12-19,03:12:17.000,353,11075874,13085,0,1702955536,13037.010060469991,139.39154049000354,53565.04142232
2023-12-19,03:12:18.000,353,11075861,12885,0,1702955537,13036.94943367999,139.36334396999882,53564.95058976001
2023-12-19,03:12:19.000,353,11075866,13045,0,1702955538,13036.86859795999,139.35629483999946,53564.94360264
2023-12-19,03:12:20.000,353,11075855,13605,0,1702955539,13036.922488439996,139.40563875000225,53564.98552536
2023-12-19,03:12:21.000,353,11075888,12965,0,1702955540,13036.821443789995,139.44088439999905,53564.87373144
2023-12-19,03:12:22.000,353,11075893,13245,0,1702955541,13036.79449855,139.4620317900044,53564.81783448
2023-12-19,03:12:23.000,353,11075828,13085,0,1702955542,13036.700190209995,139.56776874000207,53564.671104960005
2023-12-19,03:12:24.000,353,11075855,12885,0,1702955543,13036.72713544999,139.56776874000207,53564.671104960005
2023-12-19,03:12:25.000,353,11075862,12965,0,1702955544,13036.760816999995,139.62416178000421,53564.71302768001
2023-12-19,03:12:26.000,353,11075836,13085,0,1702955545,13036.77428962,139.67350568999973,53564.622195120006
2023-12-19,03:12:27.000,353,11075813,13125,0,1702955546,13036.81470748,139.70170221000444,53564.55931104
2023-12-19,03:12:28.000,353,11075828,13325,0,1702955547,13036.84838902999,139.70170221000444,53564.48943984
2023-12-19,03:12:29.000,353,11075823,12925,0,1702955548,13036.91575213,139.7439969900006,53564.41258152
2023-12-19,03:12:30.000,353,11075882,12925,0,1702955549,13036.983115229996,139.78629177000403,53564.46847848
2023-12-19,03:12:31.000,353,11075823,12965,0,1702955550,13037.090896189991,139.83563567999954,53564.37764592001
2023-12-19,03:12:32.000,353,11075897,13245,0,1702955551,13037.104368809996,139.78629177000403,53564.34271032
2023-12-19,03:12:33.000,353,11075914,12845,0,1702955552,13037.232358699992,139.8074391600021,53564.335723200005
2023-12-19,03:12:34.000,353,11075873,13405,0,1702955553,13037.346875969997,139.7933409000034,53564.32873608001
2023-12-19,03:12:35.000,353,11075880,12885,0,1702955554,13037.434447999993,139.77924264000467,53564.27982624001
2023-12-19,03:12:36.000,353,11075845,13165,0,1702955555,13037.515283719993,139.78629177000403,53564.31476184
2023-12-19,03:12:37.000,353,11075856,13045,0,1702955556,13037.501811099988,139.72284960000252,53564.18899368001
2023-12-19,03:12:38.000,353,11075846,13205,0,1702955557,13037.548965269998,139.7087513400038,53564.18899368001
2023-12-19,03:12:39.000,353,11075864,13165,0,1702955558,13037.609592059998,139.73694786000124,53564.20296792
2023-12-19,03:12:40.000,353,11075840,13605,0,1702955559,13037.623064679989,139.71580047000316,53564.1959808
2023-12-19,03:12:41.000,353,11075848,13205,0,1702955560,13037.629800989998,139.72284960000252,53564.168032320005
2023-12-19,03:12:42.000,353,11075839,13125,0,1702955561,13037.616328369993,139.72284960000252,53564.14008384001
2023-12-19,03:12:43.000,353,11075868,13165,0,1702955562,13037.602855749989,139.78629177000403,53564.098161120004
2023-12-19,03:12:44.000,353,11075848,13005,0,1702955563,13037.636537299994,139.77219350999803,53564.14707096
2023-12-19,03:12:45.000,353,11075835,13005,0,1702955564,13037.589383129998,139.87793046000297,53564.02828992
2023-12-19,03:12:46.000,353,11075851,13125,0,1702955565,13037.548965269998,139.8920287200017,53563.97239296001
2023-12-19,03:12:47.000,353,11075854,12925,0,1702955566,13037.501811099988,139.96956915000192,53563.951431600006
2023-12-19,03:12:48.000,353,11075838,13285,0,1702955567,13037.454656929993,139.99071654,53563.930470240004
2023-12-19,03:12:49.000,353,11075881,13445,0,1702955568,13037.522020029988,140.06825697000022,53563.97239296001
2023-12-19,03:12:50.000,353,11075838,13125,0,1702955569,13037.562437889988,140.117600880003,53564.049251280005
2023-12-19,03:12:51.000,353,11075870,12805,0,1702955570,13037.548965269998,140.15989565999917,53563.951431600006
2023-12-19,03:12:52.000,353,11075867,12885,0,1702955571,13037.602855749989,140.15989565999917,53563.92348312001
2023-12-19,03:12:53.000,353,11075868,13205,0,1702955572,13037.501811099988,140.21628870000131,53563.81867632
2023-12-19,03:12:54.000,353,11075864,13325,0,1702955573,13037.535492649993,140.21628870000131,53563.8466248
2023-12-19,03:12:55.000,353,11075877,13285,0,1702955574,13037.555701579993,140.23038696000003,53563.79072784
2023-12-19,03:12:56.000,353,11075891,13085,0,1702955575,13037.542228959988,140.23038696000003,53563.80470208001
2023-12-19,03:12:57.000,353,11075884,12765,0,1702955576,13037.508547409998,140.27973087000282,53563.72085664
2023-12-19,03:12:58.000,353,11075869,13005,0,1702955577,13037.488338479998,140.2515343499981,53563.77675360001
2023-12-19,03:12:59.000,353,11075870,13165,0,1702955578,13037.481602170003,140.23038696000003,53563.741818
2023-12-19,03:13:00.000,353,11075881,13285,0,1702955579,13037.447920619998,140.2374360899994,53563.72784376001
2023-12-19,03:13:01.000,353,11075865,13165,0,1702955580,13037.414239069993,140.20923957000196,53563.64399832
2023-12-19,03:13:02.000,353,11075888,13205,0,1702955581,13037.313194419992,140.21628870000131,53563.58111424
2023-12-19,03:13:03.000,353,11075885,13165,0,1702955582,13037.292985489992,140.2021904400026,53563.50425592
2023-12-19,03:13:04.000,353,11075847,13085,0,1702955583,13037.340139660002,140.17399391999788,53563.546178640005
2023-12-19,03:13:05.000,353,11075847,13285,0,1702955584,13037.266040249997,140.2021904400026,53563.51124304
2023-12-19,03:13:06.000,353,11075858,12925,0,1702955585,13037.225622389997,140.1528465299998,53563.46932032001
2023-12-19,03:13:07.000,353,11075877,13325,0,1702955586,13037.151522979992,140.2021904400026,53563.43438472
2023-12-19,03:13:08.000,353,11075874,13085,0,1702955587,13037.164995599996,140.14579740000045,53563.44137184001
2023-12-19,03:13:09.000,353,11075868,13085,0,1702955588,13037.063950949996,140.1528465299998,53563.378487760005
2023-12-19,03:13:10.000,353,11075861,13285,0,1702955589,13037.010060469991,140.2021904400026,53563.30162944001
2023-12-19,03:13:11.000,353,11075864,13285,0,1702955590,13036.94943367999,140.17399391999788,53563.25271960001
2023-12-19,03:13:12.000,353,11075849,13245,0,1702955591,13036.902279509995,140.20923957000196,53563.18983552
2023-12-19,03:13:13.000,353,11075864,12965,0,1702955592,13036.861861649995,140.23038696000003,53563.12695144
2023-12-19,03:13:14.000,353,11075902,13125,0,1702955593,13036.90901581999,140.21628870000131,53563.161887040005
2023-12-19,03:13:15.000,353,11075875,13125,0,1702955594,13036.87533427,140.18809218000388,53563.08502872001
2023-12-19,03:13:16.000,353,11075888,13645,0,1702955595,13036.821443789995,140.1528465299998,53563.05708024001
2023-12-19,03:13:17.000,353,11075909,13005,0,1702955596,13036.70692651999,140.16694478999852,53562.86842800001
2023-12-19,03:13:18.000,353,11075864,13285,0,1702955597,13036.740608069995,140.11055175000365,53562.89637648001
2023-12-19,03:13:19.000,353,11075871,13085,0,1702955598,13036.72713544999,140.1035026200043,53562.85445376
2023-12-19,03:13:20.000,353,11075854,13285,0,1702955599,13036.720399139995,140.0541587100015,53562.826505280005
2023-12-19,03:13:21.000,353,11075869,13245,0,1702955600,13036.6934539,140.03301132000342,53562.74964696001
2023-12-19,03:13:22.000,353,11075828,13005,0,1702955601,13036.639563419994,139.94842176000384,53562.59593032
2023-12-19,03:13:23.000,353,11075858,12885,0,1702955602,13036.56546400999,139.9554708900032,53562.52605912
2023-12-19,03:13:24.000,353,11075873,13445,0,1702955603,13036.599145559994,139.91317610999977,53562.56798184
2023-12-19,03:13:25.000,353,11075870,13285,0,1702955604,13036.471155669999,139.88497959000233,53562.46317504001
2023-12-19,03:13:26.000,353,11075869,13245,0,1702955605,13036.403792569989,139.77219350999803,53562.3793296
2023-12-19,03:13:27.000,353,11075863,13245,0,1702955606,13036.269066369998,139.72989873000188,53562.29548416001
2023-12-19,03:13:28.000,353,11075827,13165,0,1702955607,13036.161285410002,139.659407430001,53562.18369024
2023-12-19,03:13:29.000,353,11075879,13445,0,1702955608,13036.114131239992,139.7087513400038,53562.23260008
2023-12-19,03:13:30.000,353,11075853,12965,0,1702955609,13036.026559209997,139.63826004000293,53562.14176752
2023-12-19,03:13:31.000,353,11075837,13325,0,1702955610,13035.925514559996,139.63121091000357,53562.11381904
2023-12-19,03:13:32.000,353,11075876,13085,0,1702955611,13035.75710681,139.61711265000486,53562.01599936
2023-12-19,03:13:33.000,353,11075895,13005,0,1702955612,13035.57522644,139.6453091700023,53561.87625696
2023-12-19,03:13:34.000,353,11075925,12965,0,1702955613,13035.48765440999,139.63826004000293,53561.83433424
2023-12-19,03:13:35.000,353,11075873,13405,0,1702955614,13035.420291309994,139.6453091700023,53561.771450160006
2023-12-19,03:13:36.000,353,11075858,13285,0,1702955615,13035.359664519994,139.63826004000293,53561.73651456
2023-12-19,03:13:37.000,353,11075826,13285,0,1702955616,13035.245147249989,139.66645656000037,53561.61773352
2023-12-19,03:13:38.000,353,11075898,13205,0,1702955617,13035.211465699998,139.6946530799978,53561.52690096001
2023-12-19,03:13:39.000,353,11075892,12885,0,1702955618,13035.184520459989,139.7087513400038,53561.45702976001
2023-12-19,03:13:40.000,353,11075864,13085,0,1702955619,13035.231674629998,139.71580047000316,53561.39414568
2023-12-19,03:13:41.000,353,11075936,13205,0,1702955620,13035.164311529988,139.70170221000444,53561.3312616
2023-12-19,03:13:42.000,353,11075826,13285,0,1702955621,13035.164311529988,139.7087513400038,53561.1565836
2023-12-19,03:13:43.000,353,11075860,13125,0,1702955622,13035.177784149993,139.6946530799978,53561.11466088
2023-12-19,03:13:44.000,353,11075822,13245,0,1702955623,13035.292301419999,139.659407430001,53561.149596480005
2023-12-19,03:13:45.000,353,11075902,13165,0,1702955624,13035.32598296999,139.61006351999822,53561.04478968001
2023-12-19,03:13:46.000,353,11075841,13525,0,1702955625,13035.42702761999,139.53957222000463,53560.94697
2023-12-19,03:13:47.000,353,11075830,12925,0,1702955626,13035.51459965,139.50432657000056,53560.89806016
2023-12-19,03:13:48.000,353,11075870,12885,0,1702955627,13035.662798469995,139.41973701000097,53560.912034400004
2023-12-19,03:13:49.000,353,11075896,13125,0,1702955628,13035.703216329995,139.3492457100001,53560.82818896
2023-12-19,03:13:50.000,353,11075813,12925,0,1702955629,13035.75710681,139.29285266999796,53560.78626624001
2023-12-19,03:13:51.000,353,11075890,13045,0,1702955630,13035.885096699996,139.20826310999837,53560.695433680004
2023-12-19,03:13:52.000,353,11075820,13165,0,1702955631,13035.932250869992,139.07432964000327,53560.66748520001
2023-12-19,03:13:53.000,353,11075874,13565,0,1702955632,13035.965932419997,139.01793660000112,53560.61857536001
2023-12-19,03:13:54.000,353,11075882,13245,0,1702955633,13036.100658620002,138.92629791000218,53560.62556248
2023-12-19,03:13:55.000,353,11075852,12925,0,1702955634,13036.181494340002,138.86285574000067,53560.70940792001
2023-12-19,03:13:56.000,353,11075899,13325,0,1702955635,13036.168021719997,138.76416792000236,53560.62556248
2023-12-19,03:13:57.000,353,11075837,13445,0,1702955636,13036.046768139997,138.77826618000108,53560.42293600001
2023-12-19,03:13:58.000,353,11075878,13165,0,1702955637,13036.053504449992,138.7430205300043,53560.4928072
2023-12-19,03:13:59.000,353,11075871,13405,0,1702955638,13036.060240760002,138.7289222699983,53560.51376856
2023-12-19,03:14:00.000,353,11075874,12965,0,1702955639,13035.952459799992,138.72187313999893,53560.50678144
2023-12-19,03:14:01.000,353,11075818,12925,0,1702955640,13035.959196110001,138.70777488000022,53560.55569128
2023-12-19,03:14:02.000,353,11075846,13005,0,1702955641,13035.871624079991,138.73597139999765,53560.4578716
2023-12-19,03:14:03.000,353,11075840,13045,0,1702955642,13035.743634189996,138.77121705000172,53560.40197464001
2023-12-19,03:14:04.000,353,11075883,13245,0,1702955643,13035.784052049996,138.8205609600045,53560.43691024
2023-12-19,03:14:05.000,353,11075949,13125,0,1702955644,13035.68974370999,138.8769539999994,53560.429923120006
2023-12-19,03:14:06.000,353,11075871,13285,0,1702955645,13035.68974370999,138.96859268999833,53560.30415496001
2023-12-19,03:14:07.000,353,11075867,13085,0,1702955646,13035.622380609995,139.06023138000455,53560.28319360001
2023-12-19,03:14:08.000,353,11075820,13445,0,1702955647,13035.57522644,139.088427900002,53560.25524512001
2023-12-19,03:14:09.000,353,11075865,13165,0,1702955648,13035.683007399995,139.16596833000222,53560.311142080005
2023-12-19,03:14:10.000,353,11075882,13285,0,1702955649,13035.703216329995,139.201213979999,53560.311142080005
2023-12-19,03:14:11.000,353,11075882,12925,0,1702955650,13035.810997289991,139.26465615000052,53560.28319360001
2023-12-19,03:14:12.000,353,11075828,13005,0,1702955651,13035.891833009991,139.27170527999988,53560.311142080005
2023-12-19,03:14:13.000,353,11075889,12925,0,1702955652,13035.891833009991,139.34219658000075,53560.18537392001
2023-12-19,03:14:14.000,353,11075861,13085,0,1702955653,13036.073713379992,139.3351474500014,53560.213322400006
2023-12-19,03:14:15.000,353,11075849,13165,0,1702955654,13036.188230649997,139.32809832000203,53560.1783868
2023-12-19,03:14:16.000,353,11075845,13125,0,1702955655,13036.316220539993,139.37039309999818,53560.213322400006
2023-12-19,03:14:17.000,353,11075871,13405,0,1702955656,13036.390319949998,139.3351474500014,53560.213322400006
2023-12-19,03:14:18.000,353,11075838,13045,0,1702955657,13036.498100909994,139.27170527999988,53560.19934816
2023-12-19,03:14:19.000,353,11075878,13125,0,1702955658,13036.63282711,139.20826310999837,53560.241270880004
2023-12-19,03:14:20.000,353,11075891,13205,0,1702955659,13036.720399139995,139.16596833000222,53560.241270880004
2023-12-19,03:14:21.000,353,11075869,13285,0,1702955660,13036.82818009999,139.088427900002,53560.248258
2023-12-19,03:14:22.000,353,11075834,13405,0,1702955661,13036.82818009999,139.02498573000048,53560.22729664
2023-12-19,03:14:23.000,353,11075884,13165,0,1702955662,13036.801234859995,138.9756418199977,53560.15742544
2023-12-19,03:14:24.000,353,11075899,13205,0,1702955663,13036.821443789995,138.8910522599981,53560.19934816
2023-12-19,03:14:25.000,353,11075885,12805,0,1702955664,13036.90901581999,138.82761009000387,53560.241270880004
2023-12-19,03:14:26.000,353,11075893,12965,0,1702955665,13036.94943367999,138.7430205300043,53560.25524512001
2023-12-19,03:14:27.000,353,11075810,13205,0,1702955666,13036.87533427,138.66548010000406,53560.19934816
2023-12-19,03:14:28.000,353,11075871,13205,0,1702955667,13036.861861649995,138.61613619000127,53560.13646408001
2023-12-19,03:14:29.000,353,11075847,13045,0,1702955668,13036.90901581999,138.53154663000169,53560.18537392001
2023-12-19,03:14:30.000,353,11075837,12965,0,1702955669,13036.86859795999,138.4822027199989,53560.17139968
2023-12-19,03:14:31.000,353,11075872,13005,0,1702955670,13036.861861649995,138.4822027199989,53560.15742544
2023-12-19,03:14:32.000,353,11075877,13045,0,1702955671,13036.781025929995,138.43285881000338,53560.094541360006
2023-12-19,03:14:33.000,353,11075842,13405,0,1702955672,13036.760816999995,138.43285881000338,53560.12947696
2023-12-19,03:14:34.000,353,11075841,13325,0,1702955673,13036.79449855,138.37646577000123,53560.192361040004
2023-12-19,03:14:35.000,353,11075872,12845,0,1702955674,13036.801234859995,138.3835149000006,53560.213322400006
2023-12-19,03:14:36.000,353,11075848,13125,0,1702955675,13036.73387176,138.37646577000123,53560.22729664
2023-12-19,03:14:37.000,353,11075821,13165,0,1702955676,13036.659772349994,138.40466228999867,53560.094541360006
2023-12-19,03:14:38.000,353,11075884,12965,0,1702955677,13036.63282711,138.43990794000274,53560.1085156
2023-12-19,03:14:39.000,353,11075803,13085,0,1702955678,13036.62609079999,138.46810446000018,53560.16441256001
2023-12-19,03:14:40.000,353,11075848,13245,0,1702955679,13036.639563419994,138.4963009800049,53560.1783868
2023-12-19,03:14:41.000,353,11075851,13085,0,1702955680,13036.61261818,138.5456448900004,53560.192361040004
2023-12-19,03:14:42.000,353,11075881,13205,0,1702955681,13036.56546400999,138.56679227999848,53560.1783868
2023-12-19,03:14:43.000,353,11075861,13285,0,1702955682,13036.599145559994,138.61613619000127,53560.18537392001
2023-12-19,03:14:44.000,353,11075865,13525,0,1702955683,13036.6934539,138.60203793000255,53560.22030952
2023-12-19,03:14:45.000,353,11075888,13085,0,1702955684,13036.679981279995,138.63728357999935,53560.192361040004
2023-12-19,03:14:46.000,353,11075887,13685,0,1702955685,13036.72713544999,138.65138183999807,53560.213322400006
2023-12-19,03:14:47.000,353,11075896,13285,0,1702955686,13036.720399139995,138.6936766200015,53560.16441256001
2023-12-19,03:14:48.000,353,11075862,12925,0,1702955687,13036.821443789995,138.73597139999765,53560.192361040004
2023-12-19,03:14:49.000,353,11075846,13325,0,1702955688,13036.962906299996,138.77121705000172,53560.29018072
2023-12-19,03:14:50.000,353,11075813,13125,0,1702955689,13037.097632500001,138.7289222699983,53560.360051920004
2023-12-19,03:14:51.000,353,11075850,13405,0,1702955690,13037.158259290001,138.7289222699983,53560.36703904
2023-12-19,03:14:52.000,353,11075852,13245,0,1702955691,13037.313194419992,138.77121705000172,53560.40197464001
2023-12-19,03:14:53.000,353,11075801,13205,0,1702955692,13037.299721800002,138.77826618000108,53560.32511632
2023-12-19,03:14:54.000,353,11075876,12725,0,1702955693,13037.508547409998,138.7430205300043,53560.4578716
2023-12-19,03:14:55.000,353,11075836,12965,0,1702955694,13037.636537299994,138.757118790003,53560.4578716
2023-12-19,03:14:56.000,353,11075806,13245,0,1702955695,13037.777999809994,138.6936766200015,53560.56966552001
2023-12-19,03:14:57.000,353,11075894,13405,0,1702955696,13037.86557183999,138.71482400999957,53560.527742800004
2023-12-19,03:14:58.000,353,11075835,13045,0,1702955697,13038.05418852,138.6443327099987,53560.68145944
2023-12-19,03:14:59.000,353,11075864,12965,0,1702955698,13038.101342689995,138.66548010000406,53560.61158824
2023-12-19,03:15:00.000,353,11075891,13125,0,1702955699,13038.222596269996,138.55974314999912,53560.67447232
2023-12-19,03:15:01.000,353,11075865,13245,0,1702955700,13038.397740330001,138.52449750000233,53560.82120184
2023-12-19,03:15:02.000,353,11075826,12925,0,1702955701,13038.485312359997,138.4822027199989,53560.87709880001
2023-12-19,03:15:03.000,353,11075875,13205,0,1702955702,13038.566148079997,138.41876055000466,53560.85613744001
2023-12-19,03:15:04.000,353,11075872,12965,0,1702955703,13038.680665350003,138.35531838000315,53560.912034400004
2023-12-19,03:15:05.000,353,11075876,13205,0,1702955704,13038.828864169998,138.2848270800023,53561.030815440005
2023-12-19,03:15:06.000,353,11075872,13125,0,1702955705,13038.950117749999,138.20728665000206,53561.09369952001
2023-12-19,03:15:07.000,353,11075837,13485,0,1702955706,13038.98379929999,138.15794273999927,53561.13562224
2023-12-19,03:15:08.000,353,11075863,13285,0,1702955707,13039.010744539999,138.1015497000044,53561.198506320005
2023-12-19,03:15:09.000,353,11075896,13085,0,1702955708,13039.04442608999,138.00991100999818,53561.24042904001
2023-12-19,03:15:10.000,353,11075833,13165,0,1702955709,13039.138734429995,137.9394197100046,53561.32427448
2023-12-19,03:15:11.000,353,11075856,13485,0,1702955710,13039.098316569994,137.89712493000116,53561.35921008001
2023-12-19,03:15:12.000,353,11075850,13205,0,1702955711,13039.098316569994,137.86892841000372,53561.415107040004
2023-12-19,03:15:13.000,353,11075876,12965,0,1702955712,13039.06463501999,137.86892841000372,53561.49895248
2023-12-19,03:15:14.000,353,11075849,13325,0,1702955713,13039.04442608999,137.8054862400022,53561.6107464
2023-12-19,03:15:15.000,353,11075883,12925,0,1702955714,13039.017480849994,137.8054862400022,53561.6806176
2023-12-19,03:15:16.000,353,11075846,13285,0,1702955715,13038.970326679999,137.7420440700007,53561.74350168001
2023-12-19,03:15:17.000,353,11075885,13085,0,1702955716,13038.869282029998,137.77728972000477,53561.68760472
2023-12-19,03:15:18.000,353,11075866,13365,0,1702955717,13038.855809409994,137.75614232999942,53561.74350168001
2023-12-19,03:15:19.000,353,11075828,12965,0,1702955718,13038.849073099998,137.79843711000285,53561.918179680004
2023-12-19,03:15:20.000,353,11075813,13285,0,1702955719,13038.828864169998,137.8266336300003,53561.95311528
2023-12-19,03:15:21.000,353,11075909,13085,0,1702955720,13038.815391549993,137.86187928000436,53562.02997360001
2023-12-19,03:15:22.000,353,11075792,13165,0,1702955721,13038.801918929988,137.83368275999965,53562.05093496001
2023-12-19,03:15:23.000,353,11075875,12925,0,1702955722,13038.842336789989,137.87597754000308,53562.07888344001
2023-12-19,03:15:24.000,353,11075878,13125,0,1702955723,13038.916436199994,137.86187928000436,53562.14875464001
2023-12-19,03:15:25.000,353,11075846,13205,0,1702955724,13038.842336789989,137.86892841000372,53562.21862584001
2023-12-19,03:15:26.000,353,11075876,13005,0,1702955725,13038.936645129994,137.86187928000436,53562.28150992
2023-12-19,03:15:27.000,353,11075851,13125,0,1702955726,13038.923172509989,137.81253537000157,53562.23260008
2023-12-19,03:15:28.000,353,11075874,13285,0,1702955727,13039.030953469999,137.79843711000285,53562.35138112
2023-12-19,03:15:29.000,353,11075817,13165,0,1702955728,13039.10505287999,137.8054862400022,53562.45618792
2023-12-19,03:15:30.000,353,11075864,13325,0,1702955729,13039.199361219995,137.7420440700007,53562.56798184
2023-12-19,03:15:31.000,353,11075892,13165,0,1702955730,13039.20609752999,137.72089668000262,53562.609904560006
2023-12-19,03:15:32.000,353,11075869,12965,0,1702955731,13039.26672431999,137.65745451000112,53562.68676288
2023-12-19,03:15:33.000,353,11075870,13165,0,1702955732,13039.239779079995,137.62220886000432,53562.64484016
2023-12-19,03:15:34.000,353,11075879,13085,0,1702955733,13039.28693324999,137.53761930000474,53562.74964696001
2023-12-19,03:15:35.000,353,11075873,13485,0,1702955734,13039.320614799995,137.4600788700045,53562.875415120005
2023-12-19,03:15:36.000,353,11075858,13445,0,1702955735,13039.34756003999,137.41778409000108,53562.95227344
2023-12-19,03:15:37.000,353,11075864,13045,0,1702955736,13039.35429635,137.37548930999765,53562.98720904001
2023-12-19,03:15:38.000,353,11075860,13125,0,1702955737,13039.38797789999,137.31204714000341,53563.043106000005
2023-12-19,03:15:39.000,353,11075850,13125,0,1702955738,13039.401450519996,137.25565410000127,53563.161887040005
2023-12-19,03:15:40.000,353,11075910,13245,0,1702955739,13039.401450519996,137.16401541000232,53563.22477112001
2023-12-19,03:15:41.000,353,11075854,12965,0,1702955740,13039.34756003999,137.1499171500036,53563.23175824001
2023-12-19,03:15:42.000,353,11075882,13165,0,1702955741,13039.199361219995,137.09352411000145,53563.217784
2023-12-19,03:15:43.000,353,11075890,13045,0,1702955742,13039.138734429995,137.06532759000402,53563.259706720004
2023-12-19,03:15:44.000,353,11075877,12965,0,1702955743,13039.08484394999,136.98073803000443,53563.33656504
2023-12-19,03:15:45.000,353,11075876,12685,0,1702955744,13038.977062989994,136.9736888999978,53563.47630744
2023-12-19,03:15:46.000,353,11075882,13125,0,1702955745,13038.869282029998,136.938443250001,53563.51823016001
2023-12-19,03:15:47.000,353,11075860,13245,0,1702955746,13038.754764759993,136.89614847000485,53563.53919152001
2023-12-19,03:15:48.000,353,11075914,13245,0,1702955747,13038.707610589998,136.86795195000013,53563.616049840006
2023-12-19,03:15:49.000,353,11075871,13125,0,1702955748,13038.572884389992,136.82565717000398,53563.67893392
2023-12-19,03:15:50.000,353,11075892,13325,0,1702955749,13038.471839739992,136.82565717000398,53563.69290816
2023-12-19,03:15:51.000,353,11075842,13605,0,1702955750,13038.411212949992,136.82565717000398,53563.72784376001
2023-12-19,03:15:52.000,353,11075864,13325,0,1702955751,13038.283223059996,136.86090282000077,53563.67893392
2023-12-19,03:15:53.000,353,11075849,13125,0,1702955752,13038.209123649991,136.79746064999927,53563.713869520005
2023-12-19,03:15:54.000,353,11075876,13205,0,1702955753,13038.21585996,136.80450977999863,53563.79771496
2023-12-19,03:15:55.000,353,11075879,13045,0,1702955754,13038.141760549996,136.79746064999927,53563.81867632
2023-12-19,03:15:56.000,353,11075880,13245,0,1702955755,13038.121551619995,136.81860804000462,53563.86758616
2023-12-19,03:15:57.000,353,11075869,13165,0,1702955756,13038.00703434999,136.85385369000142,53563.79072784
2023-12-19,03:15:58.000,353,11075868,13445,0,1702955757,13038.000298039995,136.82565717000398,53563.83963768
2023-12-19,03:15:59.000,353,11075874,12645,0,1702955758,13038.000298039995,136.8397554300027,53563.916496
2023-12-19,03:16:00.000,353,11075855,13005,0,1702955759,13037.9733528,136.76221500000247,53563.93745736
2023-12-19,03:16:01.000,353,11075829,13085,0,1702955760,13037.980089109995,136.76221500000247,53563.96540584
2023-12-19,03:16:02.000,353,11075853,13285,0,1702955761,13037.99356173,136.76221500000247,53563.951431600006
2023-12-19,03:16:03.000,353,11075860,13005,0,1702955762,13037.95314387,136.67762544000288,53563.89553464001
2023-12-19,03:16:04.000,353,11075861,13525,0,1702955763,13038.01377066,136.64942891999817,53563.93745736
2023-12-19,03:16:05.000,353,11075814,13325,0,1702955764,13038.000298039995,136.64942891999817,53564.000341440005
2023-12-19,03:16:06.000,353,11075843,13045,0,1702955765,13038.06766113999,136.5436919700005,53564.04226416001
2023-12-19,03:16:07.000,353,11075855,12845,0,1702955766,13038.04745220999,136.53664284000115,53564.04226416001
2023-12-19,03:16:08.000,353,11075868,13365,0,1702955767,13038.040715899995,136.5084463200037,53563.9863672
2023-12-19,03:16:09.000,353,11075816,13405,0,1702955768,13038.020506969995,136.47320066999964,53564.03527704
2023-12-19,03:16:10.000,353,11075849,13085,0,1702955769,13038.12828792999,136.46615154000028,53564.119122480006
2023-12-19,03:16:11.000,353,11075828,13205,0,1702955770,13038.07439745,136.40270936999877,53564.14008384001
2023-12-19,03:16:12.000,353,11075877,13085,0,1702955771,13038.081133759995,136.40270936999877,53564.11213536001
2023-12-19,03:16:13.000,353,11075886,13245,0,1702955772,13038.040715899995,136.3815619800007,53564.098161120004
2023-12-19,03:16:14.000,353,11075918,13365,0,1702955773,13038.03397959,136.33926720000454,53564.15405808
2023-12-19,03:16:15.000,353,11075898,13005,0,1702955774,13038.04745220999,136.28992329000175,53564.216942160005
2023-12-19,03:16:16.000,353,11075869,13405,0,1702955775,13038.06766113999,136.28992329000175,53564.20296792
2023-12-19,03:16:17.000,353,11075895,13285,0,1702955776,13037.98682541999,136.24057937999896,53564.20296792
2023-12-19,03:16:18.000,353,11075804,13285,0,1702955777,13037.99356173,136.1982846000028,53564.22392928
2023-12-19,03:16:19.000,353,11075864,13085,0,1702955778,13038.03397959,136.14894069000002,53564.335723200005
2023-12-19,03:16:20.000,353,11075844,13045,0,1702955779,13038.01377066,136.09254764999787,53564.34271032
2023-12-19,03:16:21.000,353,11075848,12925,0,1702955780,13038.01377066,136.0714002599998,53564.32873608001
2023-12-19,03:16:22.000,353,11075865,13205,0,1702955781,13038.000298039995,136.01500721999764,53564.29380048
2023-12-19,03:16:23.000,353,11075851,13045,0,1702955782,13037.99356173,135.94451592000405,53564.32873608001
2023-12-19,03:16:24.000,353,11075848,13205,0,1702955783,13037.980089109995,135.86697549000382,53564.3706588
2023-12-19,03:16:25.000,353,11075869,13165,0,1702955784,13038.081133759995,135.81058245000168,53564.44751712001
2023-12-19,03:16:26.000,353,11075804,13125,0,1702955785,13038.06766113999,135.75418940999953,53564.46149136
2023-12-19,03:16:27.000,353,11075860,13365,0,1702955786,13038.00703434999,135.6414033300025,53564.47546560001
2023-12-19,03:16:28.000,353,11075848,13325,0,1702955787,13037.9733528,135.577961160001,53564.40559440001
2023-12-19,03:16:29.000,353,11075864,13245,0,1702955788,13037.980089109995,135.5286172499982,53564.48943984
2023-12-19,03:16:30.000,353,11075860,13285,0,1702955789,13037.94640755999,135.46517508000397,53564.46149136
2023-12-19,03:16:31.000,353,11075842,13365,0,1702955790,13037.95314387,135.3946837800031,53564.48245272
2023-12-19,03:16:32.000,353,11075834,13245,0,1702955791,13037.744318259989,135.38763465000375,53564.40559440001
2023-12-19,03:16:33.000,353,11075906,13125,0,1702955792,13037.791472429999,135.2677994400001,53564.53834968
2023-12-19,03:16:34.000,353,11075868,13365,0,1702955793,13037.744318259989,135.28894682999817,53564.57328528001
2023-12-19,03:16:35.000,353,11075897,13045,0,1702955794,13037.697164089994,135.21845553000458,53564.63616936
2023-12-19,03:16:36.000,353,11075840,13205,0,1702955795,13037.703900399989,135.21140639999794,53564.61520800001
2023-12-19,03:16:37.000,353,11075840,13245,0,1702955796,13037.589383129998,135.19025900999986,53564.58725952
2023-12-19,03:16:38.000,353,11075824,13085,0,1702955797,13037.461393240003,135.20435726999858,53564.53834968
2023-12-19,03:16:39.000,353,11075864,13205,0,1702955798,13037.414239069993,135.1832098800005,53564.601233760004
2023-12-19,03:16:40.000,353,11075870,13245,0,1702955799,13037.333403349992,135.15501336000307,53564.671104960005
2023-12-19,03:16:41.000,353,11075820,13125,0,1702955800,13037.333403349992,135.17616075000115,53564.67809208
2023-12-19,03:16:42.000,353,11075855,13125,0,1702955801,13037.266040249997,135.16206249000243,53564.63616936
2023-12-19,03:16:43.000,353,11075813,13045,0,1702955802,13037.171731909992,135.16206249000243,53564.66411784001
2023-12-19,03:16:44.000,353,11075851,13405,0,1702955803,13037.164995599996,135.17616075000115,53564.72700192
2023-12-19,03:16:45.000,353,11075804,13405,0,1702955804,13037.131314049991,135.15501336000307,53564.70604056
2023-12-19,03:16:46.000,353,11075825,13165,0,1702955805,13037.104368809996,135.16206249000243,53564.70604056
2023-12-19,03:16:47.000,353,11075877,13325,0,1702955806,13037.111105119991,135.13386596999771,53564.720014800005
2023-12-19,03:16:48.000,353,11075858,13285,0,1702955807,13037.050478329991,135.12681683999836,53564.671104960005
2023-12-19,03:16:49.000,353,11075852,12965,0,1702955808,13037.104368809996,135.10566945000028,53564.66411784001
2023-12-19,03:16:50.000,353,11075844,13445,0,1702955809,13037.191940839992,135.04927640999813,53564.76193752001
2023-12-19,03:16:51.000,353,11075858,13285,0,1702955810,13037.259303940002,134.9858342400039,53564.768924640004
2023-12-19,03:16:52.000,353,11075823,13045,0,1702955811,13037.259303940002,134.88009728999896,53564.77591176
2023-12-19,03:16:53.000,353,11075847,13005,0,1702955812,13037.239095010002,134.83075338000344,53564.671104960005
2023-12-19,03:16:54.000,353,11075847,13365,0,1702955813,13037.326667039997,134.73206555999786,53564.74796328
2023-12-19,03:16:55.000,353,11075859,12965,0,1702955814,13037.353612279992,134.69681991000107,53564.733989039996
2023-12-19,03:16:56.000,353,11075873,13205,0,1702955815,13037.407502759997,134.5628864399987,53564.838795840005
2023-12-19,03:16:57.000,353,11075854,13165,0,1702955816,13037.407502759997,134.49944427000446,53564.74097616001
2023-12-19,03:16:58.000,353,11075833,13285,0,1702955817,13037.441184310002,134.35846167000273,53564.79687312
2023-12-19,03:16:59.000,353,11075873,13205,0,1702955818,13037.515283719993,134.28797037000186,53564.84578296
2023-12-19,03:17:00.000,353,11075831,13245,0,1702955819,13037.535492649993,134.1681351599982,53564.84578296
2023-12-19,03:17:01.000,353,11075884,13285,0,1702955820,13037.495074789993,134.10469299000397,53564.79687312
2023-12-19,03:17:02.000,353,11075867,13285,0,1702955821,13037.447920619998,133.99190690999967,53564.789886000006
2023-12-19,03:17:03.000,353,11075858,13165,0,1702955822,13037.407502759997,133.9355138700048,53564.74796328
2023-12-19,03:17:04.000,353,11075857,13165,0,1702955823,13037.420975380002,133.79453127000306,53564.87373144
2023-12-19,03:17:05.000,353,11075864,13205,0,1702955824,13037.400766450002,133.7381382300009,53564.81084736001
2023-12-19,03:17:06.000,353,11075880,12965,0,1702955825,13037.292985489992,133.6605978000007,53564.81783448
2023-12-19,03:17:07.000,353,11075875,12925,0,1702955826,13037.245831319997,133.6112538899979,53564.79687312
2023-12-19,03:17:08.000,353,11075821,13165,0,1702955827,13037.239095010002,133.5266643299983,53564.8946928
2023-12-19,03:17:09.000,353,11075900,13365,0,1702955828,13037.158259290001,133.46322216000408,53564.80386024
2023-12-19,03:17:10.000,353,11075880,12925,0,1702955829,13037.063950949996,133.35748520999914,53564.80386024
2023-12-19,03:17:11.000,353,11075876,12925,0,1702955830,13036.962906299996,133.28699390999827,53564.78289888001
2023-12-19,03:17:12.000,353,11075882,13525,0,1702955831,13036.801234859995,133.2306008700034,53564.70604056
2023-12-19,03:17:13.000,353,11075856,13445,0,1702955832,13036.6934539,133.19535521999933,53564.64315648001
2023-12-19,03:17:14.000,353,11075832,13205,0,1702955833,13036.67324497,133.07552001000295,53564.6850792
2023-12-19,03:17:15.000,353,11075872,13005,0,1702955834,13036.538518769994,133.01207784000144,53564.65713072
2023-12-19,03:17:16.000,353,11075849,13285,0,1702955835,13036.343165779988,132.90634089000378,53564.59424664001
2023-12-19,03:17:17.000,353,11075849,13325,0,1702955836,13036.087185999997,132.8710952399997,53564.41956864
2023-12-19,03:17:18.000,353,11075822,13285,0,1702955837,13035.979405040001,132.75830916000268,53564.42655576001
2023-12-19,03:17:19.000,353,11075881,13205,0,1702955838,13035.83794253,132.68781786000181,53564.3007876
2023-12-19,03:17:20.000,353,11075839,12885,0,1702955839,13035.68974370999,132.51863874000264,53564.32174896
2023-12-19,03:17:21.000,353,11075868,13085,0,1702955840,13035.48765440999,132.4270000500037,53564.20995504001
2023-12-19,03:17:22.000,353,11075814,13005,0,1702955841,13035.36640082999,132.2789683200026,53564.14008384001
2023-12-19,03:17:23.000,353,11075874,12965,0,1702955842,13035.191256769998,132.19437876000302,53564.02828992
2023-12-19,03:17:24.000,353,11075881,13085,0,1702955843,13035.083475809988,132.06044529000064,53563.99335432001
2023-12-19,03:17:25.000,353,11075855,12885,0,1702955844,13034.968958539997,131.95470834000298,53563.89553464001
2023-12-19,03:17:26.000,353,11075866,13165,0,1702955845,13034.908331749997,131.83487312999932,53563.8116892
2023-12-19,03:17:27.000,353,11075869,13205,0,1702955846,13034.692769829991,131.71503792000294,53563.595088480004
2023-12-19,03:17:28.000,353,11075900,13125,0,1702955847,13034.706242449996,131.59520270999928,53563.595088480004
2023-12-19,03:17:29.000,353,11075872,13005,0,1702955848,13034.699506140001,131.51766227999906,53563.58810136001
2023-12-19,03:17:30.000,353,11075863,13325,0,1702955849,13034.659088280001,131.3766796800046,53563.4623332
2023-12-19,03:17:31.000,353,11075853,13405,0,1702955850,13034.605197799996,131.29913925000437,53563.36451352
2023-12-19,03:17:32.000,353,11075823,12725,0,1702955851,13034.47047159999,131.18635317000007,53563.23874536
2023-12-19,03:17:33.000,353,11075906,13285,0,1702955852,13034.3357454,131.1017636100005,53563.05009312
2023-12-19,03:17:34.000,353,11075830,13405,0,1702955853,13034.3357454,130.9537318799994,53563.02913176
2023-12-19,03:17:35.000,353,11075890,12765,0,1702955854,13034.302063849995,130.8691423199998,53562.93829920001
2023-12-19,03:17:36.000,353,11075862,13125,0,1702955855,13034.241437059994,130.7563562400028,53562.8334924
2023-12-19,03:17:37.000,353,11075847,12925,0,1702955856,13034.160601339994,130.68586494000192,53562.74964696001
2023-12-19,03:17:38.000,353,11075844,13085,0,1702955857,13034.086501929989,130.56602972999826,53562.66580152
2023-12-19,03:17:39.000,353,11075885,12965,0,1702955858,13034.180810269994,130.49553843000467,53562.64484016
2023-12-19,03:17:40.000,353,11075902,13285,0,1702955859,13034.153865029999,130.40389973999845,53562.55400760001
2023-12-19,03:17:41.000,353,11075842,13325,0,1702955860,13034.059556689994,130.26996627000335,53562.421252320004
2023-12-19,03:17:42.000,353,11075887,13125,0,1702955861,13034.052820379999,130.22062236000056,53562.34439400001
2023-12-19,03:17:43.000,353,11075859,13085,0,1702955862,13033.971984659998,130.15718018999905,53562.169716
2023-12-19,03:17:44.000,353,11075843,12845,0,1702955863,13033.904621559988,130.0655415000001,53562.14176752
2023-12-19,03:17:45.000,353,11075810,13045,0,1702955864,13033.904621559988,130.00914845999796,53562.14875464001
2023-12-19,03:17:46.000,353,11075834,13405,0,1702955865,13033.850731079998,129.92455889999837,53562.04394784
2023-12-19,03:17:47.000,353,11075862,12965,0,1702955866,13033.776631669993,129.91750976999901,53561.94612816
2023-12-19,03:17:48.000,353,11075902,13285,0,1702955867,13033.621696540002,129.8681658600035,53561.79939864
2023-12-19,03:17:49.000,353,11075877,13085,0,1702955868,13033.561069750001,129.82587108000007,53561.72952744
2023-12-19,03:17:50.000,353,11075848,12805,0,1702955869,13033.527388199996,129.79062543000327,53561.66664336
2023-12-19,03:17:51.000,353,11075899,13045,0,1702955870,13033.37918938,129.76947803999792,53561.59677216001
2023-12-19,03:17:52.000,353,11075863,12965,0,1702955871,13033.264672109995,129.7201341300024,53561.45004264
2023-12-19,03:17:53.000,353,11075864,13165,0,1702955872,13033.183836389995,129.71308500000305,53561.366197200005
2023-12-19,03:17:54.000,353,11075845,13485,0,1702955873,13033.204045319995,129.7201341300024,53561.35921008001
2023-12-19,03:17:55.000,353,11075811,12925,0,1702955874,13033.143418529995,129.71308500000305,53561.28235176
2023-12-19,03:17:56.000,353,11075894,13085,0,1702955875,13033.082791739995,129.68488847999834,53561.18453208
2023-12-19,03:17:57.000,353,11075848,13205,0,1702955876,13032.90764767999,129.7201341300024,53561.02382832001
2023-12-19,03:17:58.000,353,11075855,13205,0,1702955877,13032.853757199999,129.6919376099977,53560.94697
2023-12-19,03:17:59.000,353,11075849,12965,0,1702955878,13032.820075649994,129.67079021999962,53560.89107304
2023-12-19,03:18:00.000,353,11075835,13165,0,1702955879,13032.745976239989,129.6566919600009,53560.82818896
2023-12-19,03:18:01.000,353,11075887,13165,0,1702955880,13032.671876829998,129.64964283000154,53560.716395040006
2023-12-19,03:18:02.000,353,11075872,13525,0,1702955881,13032.591041109998,129.6566919600009,53560.65351096
2023-12-19,03:18:03.000,353,11075836,12845,0,1702955882,13032.510205389997,129.6214463100041,53560.49979432001
2023-12-19,03:18:04.000,353,11075937,13125,0,1702955883,13032.496732769992,129.61439718000474,53560.4578716
2023-12-19,03:18:05.000,353,11075810,13445,0,1702955884,13032.442842290002,129.64259370000218,53560.35306480001
2023-12-19,03:18:06.000,353,11075869,13325,0,1702955885,13032.476523839992,129.5932497899994,53560.25524512001
2023-12-19,03:18:07.000,353,11075839,13165,0,1702955886,13032.422633360002,129.60029891999875,53560.12947696
2023-12-19,03:18:08.000,353,11075840,13205,0,1702955887,13032.375479189992,129.5932497899994,53560.01069592
2023-12-19,03:18:09.000,353,11075886,13365,0,1702955888,13032.469787529997,129.54390588000388,53560.073580000004
2023-12-19,03:18:10.000,353,11075842,13085,0,1702955889,13032.530414319997,129.55095501000324,53560.05960576
2023-12-19,03:18:11.000,353,11075891,13285,0,1702955890,13032.503469080002,129.5086602299998,53560.01069592
2023-12-19,03:18:12.000,353,11075849,13405,0,1702955891,13032.570832179998,129.50161110000045,53559.96877320001
2023-12-19,03:18:13.000,353,11075834,13045,0,1702955892,13032.530414319997,129.4945619700011,53559.856979280004
2023-12-19,03:18:14.000,353,11075832,12925,0,1702955893,13032.557359559993,129.48046371000237,53559.738198240004
2023-12-19,03:18:15.000,353,11075812,12925,0,1702955894,13032.604513730003,129.46636545000365,53559.77313384
2023-12-19,03:18:16.000,353,11075863,13285,0,1702955895,13032.631458969998,129.43816892999894,53559.75217248001
2023-12-19,03:18:17.000,353,11075836,13165,0,1702955896,13032.570832179998,129.5086602299998,53559.63339144001
2023-12-19,03:18:18.000,353,11075877,13125,0,1702955897,13032.644931589988,129.48751284000173,53559.59845584
2023-12-19,03:18:19.000,353,11075851,13325,0,1702955898,13032.692085759998,129.4945619700011,53559.63339144001
2023-12-19,03:18:20.000,353,11075878,13245,0,1702955899,13032.766185169989,129.4945619700011,53559.58448160001
2023-12-19,03:18:21.000,353,11075864,13365,0,1702955900,13032.766185169989,129.52980761999788,53559.542558880006
2023-12-19,03:18:22.000,353,11075853,13125,0,1702955901,13032.759448859993,129.5580041400026,53559.43076496
2023-12-19,03:18:23.000,353,11075845,13085,0,1702955902,13032.833548269999,129.57915153000067,53559.423777840006
2023-12-19,03:18:24.000,353,11075895,13125,0,1702955903,13032.94806553999,129.60029891999875,53559.48666192
2023-12-19,03:18:25.000,353,11075814,13325,0,1702955904,13032.921120299994,129.63554457000282,53559.353906640004
2023-12-19,03:18:26.000,353,11075880,13285,0,1702955905,13032.934592919999,129.67783934999898,53559.43076496
2023-12-19,03:18:27.000,353,11075864,13085,0,1702955906,13033.022164949994,129.7060358700037,53559.374868000006
2023-12-19,03:18:28.000,353,11075883,13485,0,1702955907,13033.12994590999,129.7553797799992,53559.402816480004
2023-12-19,03:18:29.000,353,11075903,12885,0,1702955908,13033.15015483999,129.8188219500007,53559.4098036
2023-12-19,03:18:30.000,353,11075898,12925,0,1702955909,13033.15689115,129.86111673000414,53559.304996800005
2023-12-19,03:18:31.000,353,11075832,12885,0,1702955910,13033.31856259,129.89636238000094,53559.402816480004
2023-12-19,03:18:32.000,353,11075874,13285,0,1702955911,13033.33203520999,129.93865716000437,53559.36089376
2023-12-19,03:18:33.000,353,11075844,12805,0,1702955912,13033.493706649992,129.97390281000116,53559.43076496
2023-12-19,03:18:34.000,353,11075832,12965,0,1702955913,13033.702532260002,129.9527554200031,53559.50762328
2023-12-19,03:18:35.000,353,11075810,13125,0,1702955914,13033.783367980002,129.97390281000116,53559.51461040001
2023-12-19,03:18:36.000,353,11075848,13325,0,1702955915,13033.918094179993,130.00914845999796,53559.549546
2023-12-19,03:18:37.000,353,11075903,13005,0,1702955916,13033.891148939998,130.0020993299986,53559.43076496
2023-12-19,03:18:38.000,353,11075871,13045,0,1702955917,13033.978720969993,129.9527554200031,53559.51461040001
2023-12-19,03:18:39.000,353,11075871,13085,0,1702955918,13034.025875139989,130.00914845999796,53559.51461040001
2023-12-19,03:18:40.000,353,11075843,12965,0,1702955919,13034.066292999989,129.89636238000094,53559.44473920001
2023-12-19,03:18:41.000,353,11075848,13445,0,1702955920,13034.36942694999,129.86111673000414,53559.69627552
2023-12-19,03:18:42.000,353,11075869,13245,0,1702955921,13034.38963587999,129.83292020999943,53559.70326264001
2023-12-19,03:18:43.000,353,11075804,12805,0,1702955922,13034.47720791,129.76947803999792,53559.738198240004
2023-12-19,03:18:44.000,353,11075891,13005,0,1702955923,13034.584988869996,129.69898674000433,53559.80108232001
2023-12-19,03:18:45.000,353,11075910,13365,0,1702955924,13034.605197799996,129.6566919600009,53559.7940952
2023-12-19,03:18:46.000,353,11075832,13405,0,1702955925,13034.638879350001,129.57915153000067,53559.74518536
2023-12-19,03:18:47.000,353,11075878,13445,0,1702955926,13034.605197799996,129.54390588000388,53559.76614672
2023-12-19,03:18:48.000,353,11075855,13165,0,1702955927,13034.659088280001,129.50161110000045,53559.724224
2023-12-19,03:18:49.000,353,11075835,13205,0,1702955928,13034.746660309997,129.45226718999766,53559.91986336001
2023-12-19,03:18:50.000,353,11075857,13245,0,1702955929,13034.760132930001,129.43111979999958,53560.03165728
2023-12-19,03:18:51.000,353,11075886,13045,0,1702955930,13034.733187689992,129.31833372000256,53559.99672168001
2023-12-19,03:18:52.000,353,11075860,13245,0,1702955931,13034.739924000001,129.28308806999848,53560.024670160004
2023-12-19,03:18:53.000,353,11075913,13445,0,1702955932,13034.632143039991,129.24079329000233,53559.95479896
2023-12-19,03:18:54.000,353,11075879,13445,0,1702955933,13034.61867042,129.1984985099989,53560.0037088
2023-12-19,03:18:55.000,353,11075869,13325,0,1702955934,13034.591725179991,129.19144937999954,53560.08056712
2023-12-19,03:18:56.000,353,11075869,13165,0,1702955935,13034.5378347,129.12800720999803,53560.024670160004
2023-12-19,03:18:57.000,353,11075874,13245,0,1702955936,13034.43679005,129.07161417000316,53560.045631520006
2023-12-19,03:18:58.000,353,11075850,13245,0,1702955937,13034.41658112,129.04341764999845,53560.08755424001
2023-12-19,03:18:59.000,353,11075869,12965,0,1702955938,13034.36942694999,128.93768070000078,53560.11550272001
2023-12-19,03:19:00.000,353,11075847,13325,0,1702955939,13034.32900908999,128.88128765999863,53560.12947696
2023-12-19,03:19:01.000,353,11075859,13085,0,1702955940,13034.241437059994,128.8530911400012,53560.06659288001
2023-12-19,03:19:02.000,353,11075821,13285,0,1702955941,13034.140392409994,128.83194375000312,53560.0037088
2023-12-19,03:19:03.000,353,11075829,12965,0,1702955942,13034.052820379999,128.7685015800016,53560.06659288001
2023-12-19,03:19:04.000,353,11075837,13245,0,1702955943,13033.918094179993,128.73325593000482,53559.95479896
2023-12-19,03:19:05.000,353,11075827,13085,0,1702955944,13033.897885249993,128.69801028000074,53560.045631520006
2023-12-19,03:19:06.000,353,11075857,13125,0,1702955945,13033.790104289998,128.69096115000139,53560.01768304001
2023-12-19,03:19:07.000,353,11075892,13005,0,1702955946,13033.756422739993,128.63456810999924,53559.98973456
2023-12-19,03:19:08.000,353,11075868,13245,0,1702955947,13033.682323330002,128.63456810999924,53559.89191488
2023-12-19,03:19:09.000,353,11075869,13325,0,1702955948,13033.635169159992,128.59227333000308,53559.905889120004
2023-12-19,03:19:10.000,353,11075867,13085,0,1702955949,13033.662114400002,128.53588029000093,53559.95479896
2023-12-19,03:19:11.000,353,11075858,13405,0,1702955950,13033.662114400002,128.52883116000157,53559.89890200001
2023-12-19,03:19:12.000,353,11075894,12925,0,1702955951,13033.635169159992,128.49358551000478,53559.8639664
2023-12-19,03:19:13.000,353,11075843,13045,0,1702955952,13033.695795949992,128.51473290000285,53559.81505656
2023-12-19,03:19:14.000,353,11075860,13365,0,1702955953,13033.790104289998,128.4583398600007,53559.9338376
2023-12-19,03:19:15.000,353,11075847,13005,0,1702955954,13033.884412629988,128.5076837700035,53559.87095352001
2023-12-19,03:19:16.000,353,11075819,13085,0,1702955955,13033.965248349989,128.49358551000478,53559.89191488
2023-12-19,03:19:17.000,353,11075889,13165,0,1702955956,13034.052820379999,128.48653637999814,53559.84999216001
2023-12-19,03:19:18.000,353,11075834,12965,0,1702955957,13034.18754657999,128.47243811999942,53559.877940640006
2023-12-19,03:19:19.000,353,11075848,13245,0,1702955958,13034.3357454,128.41604508000455,53559.95479896
2023-12-19,03:19:20.000,353,11075877,13605,0,1702955959,13034.443526359995,128.33850465000432,53559.975760320005
2023-12-19,03:19:21.000,353,11075818,13245,0,1702955960,13034.591725179991,128.27506248000282,53560.024670160004
2023-12-19,03:19:22.000,353,11075870,13285,0,1702955961,13034.632143039991,128.1975220500026,53560.073580000004
2023-12-19,03:19:23.000,353,11075841,13245,0,1702955962,13034.746660309997,128.09178509999765,53560.11550272001
2023-12-19,03:19:24.000,353,11075876,13285,0,1702955963,13034.861177580002,128.00719553999807,53560.213322400006
2023-12-19,03:19:25.000,353,11075857,13085,0,1702955964,13034.867913889997,127.95785163000255,53560.23428376001
2023-12-19,03:19:26.000,353,11075871,13045,0,1702955965,13034.827496029997,127.87326207000297,53560.30415496001
2023-12-19,03:19:27.000,353,11075820,13525,0,1702955966,13034.746660309997,127.80981990000146,53560.3181292
2023-12-19,03:19:28.000,353,11075834,13405,0,1702955967,13034.611934109991,127.74637772999995,53560.429923120006
2023-12-19,03:19:29.000,353,11075862,12965,0,1702955968,13034.53109838999,127.63359165000293,53560.4928072
2023-12-19,03:19:30.000,353,11075862,12925,0,1702955969,13034.36942694999,127.54195296000398,53560.576652640004
2023-12-19,03:19:31.000,353,11075858,13285,0,1702955970,13034.14712871999,127.46441253000376,53560.55569128
2023-12-19,03:19:32.000,353,11075834,13285,0,1702955971,13033.924830489988,127.41506862000097,53560.65351096
2023-12-19,03:19:33.000,353,11075879,13445,0,1702955972,13033.547597129997,127.32342993000202,53560.548704160006
2023-12-19,03:19:34.000,353,11075836,13125,0,1702955973,13033.19057269999,127.26703688999987,53560.61857536001
2023-12-19,03:19:35.000,353,11075860,13325,0,1702955974,13032.853757199999,127.21769298000436,53560.66748520001
2023-12-19,03:19:36.000,353,11075825,13125,0,1702955975,13032.422633360002,127.17539820000093,53560.646523840005
2023-12-19,03:19:37.000,353,11075872,13605,0,1702955976,13032.03866369,127.16834907000157,53560.576652640004
2023-12-19,03:19:38.000,353,11075890,13285,0,1702955977,13031.70858449999,127.12605428999814,53560.548704160006
2023-12-19,03:19:39.000,353,11075867,13285,0,1702955978,13031.439132099993,127.10490690000006,53560.54171704001
2023-12-19,03:19:40.000,353,11075844,13085,0,1702955979,13031.082107670001,127.16834907000157,53560.49979432001
2023-12-19,03:19:41.000,353,11075862,13005,0,1702955980,13030.805918959995,127.18244733000029,53560.4578716
2023-12-19,03:19:42.000,353,11075890,13405,0,1702955981,13030.543202869994,127.2458895000018,53560.26921936
2023-12-19,03:19:43.000,353,11075861,13205,0,1702955982,13030.347849879989,127.35162644999946,53560.248258
2023-12-19,03:19:44.000,353,11075880,13165,0,1702955983,13030.273750469998,127.49260905000119,53560.26921936
2023-12-19,03:19:45.000,353,11075857,12925,0,1702955984,13030.334377259998,127.59834599999886,53560.22729664
2023-12-19,03:19:46.000,353,11075891,13045,0,1702955985,13030.361322499994,127.66883729999972,53560.12248984
2023-12-19,03:19:47.000,353,11075868,13205,0,1702955986,13030.53646656,127.77457425000466,53560.08755424001
2023-12-19,03:19:48.000,353,11075787,13125,0,1702955987,13030.79918265,127.81686903000082,53560.16441256001
2023-12-19,03:19:49.000,353,11075873,13045,0,1702955988,13031.055162429991,127.89440946000104,53560.10152848
2023-12-19,03:19:50.000,353,11075880,13085,0,1702955989,13031.371768999998,127.90850771999976,53560.13646408001
2023-12-19,03:19:51.000,353,11075852,12925,0,1702955990,13031.674902949999,127.9014585900004,53560.15742544
2023-12-19,03:19:52.000,353,11075897,13165,0,1702955991,13031.95109165999,127.84506554999825,53560.16441256001
2023-12-19,03:19:53.000,353,11075893,13245,0,1702955992,13032.274434539991,127.79572164000274,53560.262232240006
2023-12-19,03:19:54.000,353,11075850,13045,0,1702955993,13032.591041109998,127.71113208000315,53560.39498752
2023-12-19,03:19:55.000,353,11075837,13285,0,1702955994,13032.820075649994,127.66883729999972,53560.478832960005
2023-12-19,03:19:56.000,353,11075856,13485,0,1702955995,13033.0558465,127.54195296000398,53560.63953672001
2023-12-19,03:19:57.000,353,11075840,13085,0,1702955996,13033.163627459995,127.49260905000119,53560.59062688001
2023-12-19,03:19:58.000,353,11075907,13125,0,1702955997,13033.29161734999,127.4573634000044,53560.772292
2023-12-19,03:19:59.000,353,11075876,12805,0,1702955998,13033.439816170001,127.37982297000417,53560.863124560005
2023-12-19,03:20:00.000,353,11075850,13285,0,1702955999,13033.500442960001,127.3445773200001,53561.00286696001
2023-12-19,03:20:01.000,353,11075872,13125,0,1702956000,13033.540860820001,127.31638080000266,53561.079725280004
2023-12-19,03:20:02.000,353,11075844,13525,0,1702956001,13033.507179269996,127.3093316700033,53561.16357072
2023-12-19,03:20:03.000,353,11075824,12965,0,1702956002,13033.567806059997,127.28113514999859,53561.25440328
2023-12-19,03:20:04.000,353,11075904,13205,0,1702956003,13033.520651890001,127.25293863000115,53561.42908128001
2023-12-19,03:20:05.000,353,11075830,13325,0,1702956004,13033.540860820001,127.29523341000458,53561.471004
2023-12-19,03:20:06.000,353,11075812,13205,0,1702956005,13033.466761409996,127.37982297000417,53561.533888080005
2023-12-19,03:20:07.000,353,11075858,13125,0,1702956006,13033.37918938,127.48555992000183,53561.52690096001
2023-12-19,03:20:08.000,353,11075862,12805,0,1702956007,13033.345507829996,127.54900209000334,53561.56882368
2023-12-19,03:20:09.000,353,11075870,13405,0,1702956008,13033.406134619996,127.64768991000165,53561.72254032001
2023-12-19,03:20:10.000,353,11075858,13285,0,1702956009,13033.33877152,127.75342685999931,53561.75747592
2023-12-19,03:20:11.000,353,11075877,13085,0,1702956010,13033.419607240001,127.90850771999976,53561.89721832
2023-12-19,03:20:12.000,353,11075867,13565,0,1702956011,13033.493706649992,128.0142446700047,53561.9251668
2023-12-19,03:20:13.000,353,11075867,13085,0,1702956012,13033.554333439992,128.13407988000108,53561.84132136001
2023-12-19,03:20:14.000,353,11075873,13085,0,1702956013,13033.655378089992,128.23276769999939,53561.94612816
2023-12-19,03:20:15.000,353,11075848,12965,0,1702956014,13033.911357869998,128.28211161000218,53562.036960720005
2023-12-19,03:20:16.000,353,11075882,13285,0,1702956015,13034.133656099999,128.40194681999856,53562.12779328001
2023-12-19,03:20:17.000,353,11075868,12805,0,1702956016,13034.29532754,128.48653637999814,53562.12080616
2023-12-19,03:20:18.000,353,11075901,13125,0,1702956017,13034.55804363,128.49358551000478,53562.22561296001
2023-12-19,03:20:19.000,353,11075891,13125,0,1702956018,13034.888122819997,128.53588029000093,53562.35138112
2023-12-19,03:20:20.000,353,11075875,13405,0,1702956019,13035.184520459989,128.53588029000093,53562.49811064
2023-12-19,03:20:21.000,353,11075866,13005,0,1702956020,13035.38660975999,128.54997854999965,53562.540033360005
2023-12-19,03:20:22.000,353,11075867,13165,0,1702956021,13035.63585323,128.51473290000285,53562.66580152
2023-12-19,03:20:23.000,353,11075865,13365,0,1702956022,13035.824469909996,128.5429294200003,53562.71471136
2023-12-19,03:20:24.000,353,11075862,12925,0,1702956023,13036.040031830002,128.5429294200003,53562.81253104
2023-12-19,03:20:25.000,353,11075876,13085,0,1702956024,13036.275802679993,128.51473290000285,53562.96624768001
2023-12-19,03:20:26.000,353,11075885,13125,0,1702956025,13036.444210429989,128.50063464000414,53563.15489992001
2023-12-19,03:20:27.000,353,11075855,13445,0,1702956026,13036.531782459999,128.5076837700035,53563.25271960001
2023-12-19,03:20:28.000,353,11075869,13725,0,1702956027,13036.599145559994,128.48653637999814,53563.280668080006
2023-12-19,03:20:29.000,353,11075917,13245,0,1702956028,13036.70692651999,128.46538899000006,53563.48329456
2023-12-19,03:20:30.000,353,11075839,13365,0,1702956029,13036.740608069995,128.444241600002,53563.58111424
2023-12-19,03:20:31.000,353,11075821,13085,0,1702956030,13036.73387176,128.46538899000006,53563.63701120001
2023-12-19,03:20:32.000,353,11075900,13165,0,1702956031,13036.639563419994,128.41604508000455,53563.664959680005
2023-12-19,03:20:33.000,353,11075823,13125,0,1702956032,13036.63282711,128.45129073000135,53563.79072784
2023-12-19,03:20:34.000,353,11075910,13365,0,1702956033,13036.64629972999,128.36670117000176,53563.930470240004
2023-12-19,03:20:35.000,353,11075865,13245,0,1702956034,13036.498100909994,128.38784855999984,53564.00732856
2023-12-19,03:20:36.000,353,11075889,13485,0,1702956035,13036.383583639989,128.37375030000112,53564.02828992
2023-12-19,03:20:37.000,353,11075861,12925,0,1702956036,13036.255593749993,128.3596520400024,53563.95841872
2023-12-19,03:20:38.000,353,11075935,13365,0,1702956037,13036.120867550002,128.3103081299996,53564.0562384
2023-12-19,03:20:39.000,353,11075911,12805,0,1702956038,13036.060240760002,128.2468659599981,53564.1261096
2023-12-19,03:20:40.000,353,11075837,13205,0,1702956039,13035.979405040001,128.16227639999852,53564.07719976
2023-12-19,03:20:41.000,353,11075881,13245,0,1702956040,13035.864887769996,128.10588336000365,53564.06322552001
2023-12-19,03:20:42.000,353,11075879,12845,0,1702956041,13035.851415149991,128.0142446700047,53564.10514824
2023-12-19,03:20:43.000,353,11075849,13005,0,1702956042,13035.77731574,127.93670424000447,53564.098161120004
2023-12-19,03:20:44.000,353,11075924,13005,0,1702956043,13035.844678839996,127.84506554999825,53564.14707096
2023-12-19,03:20:45.000,353,11075887,13125,0,1702956044,13035.784052049996,127.78162338000402,53564.1959808
2023-12-19,03:20:46.000,353,11075837,13285,0,1702956045,13035.824469909996,127.69703382000444,53564.14707096
2023-12-19,03:20:47.000,353,11075875,13285,0,1702956046,13035.79752467,127.66883729999972,53564.1261096
2023-12-19,03:20:48.000,353,11075861,13325,0,1702956047,13035.918778250001,127.59834599999886,53564.18899368001
2023-12-19,03:20:49.000,353,11075837,13205,0,1702956048,13036.026559209997,127.54195296000398,53564.23790352001
2023-12-19,03:20:50.000,353,11075878,13085,0,1702956049,13036.134340169992,127.49965818000055,53564.3007876
2023-12-19,03:20:51.000,353,11075832,12885,0,1702956050,13036.168021719997,127.4573634000044,53564.3007876
2023-12-19,03:20:52.000,353,11075910,13125,0,1702956051,13036.181494340002,127.4432651399984,53564.27982624001
2023-12-19,03:20:53.000,353,11075900,13125,0,1702956052,13036.174758029993,127.47146166000311,53564.27283912
2023-12-19,03:20:54.000,353,11075891,13445,0,1702956053,13036.235384819993,127.40097036000225,53564.27982624001
2023-12-19,03:20:55.000,353,11075850,13205,0,1702956054,13036.269066369998,127.41506862000097,53564.32174896
2023-12-19,03:20:56.000,353,11075904,13325,0,1702956055,13036.215175889993,127.39392123000289,53564.39162016
2023-12-19,03:20:57.000,353,11075859,13205,0,1702956056,13036.161285410002,127.45031426999776,53564.41258152
2023-12-19,03:20:58.000,353,11075851,13205,0,1702956057,13036.127603859997,127.42211775000033,53564.41258152
2023-12-19,03:20:59.000,353,11075841,13405,0,1702956058,13036.120867550002,127.38687210000353,53564.52437544001
2023-12-19,03:21:00.000,353,11075913,13285,0,1702956059,13036.026559209997,127.33047906000138,53564.5104012
2023-12-19,03:21:01.000,353,11075878,13245,0,1702956060,13035.851415149991,127.35162644999946,53564.55931104
2023-12-19,03:21:02.000,353,11075892,12925,0,1702956061,13035.763843119996,127.32342993000202,53564.54533680001
2023-12-19,03:21:03.000,353,11075891,13085,0,1702956062,13035.561753819995,127.31638080000266,53564.44053
2023-12-19,03:21:04.000,353,11075891,13005,0,1702956063,13035.50786333999,127.25293863000115,53564.503414080005
2023-12-19,03:21:05.000,353,11075901,13085,0,1702956064,13035.34619189999,127.21769298000436,53564.48245272
2023-12-19,03:21:06.000,353,11075906,13445,0,1702956065,13035.238410939994,127.15425081000285,53564.552323920005
2023-12-19,03:21:07.000,353,11075864,13485,0,1702956066,13035.049794259998,127.05556299000455,53564.53136256
2023-12-19,03:21:08.000,353,11075894,13205,0,1702956067,13034.854441269992,126.99212082000304,53564.46847848
2023-12-19,03:21:09.000,353,11075824,13085,0,1702956068,13034.57825256,126.99212082000304,53564.384633040005
2023-12-19,03:21:10.000,353,11075903,13285,0,1702956069,13034.37616326,126.9498260399996,53564.35668456001
2023-12-19,03:21:11.000,353,11075850,13205,0,1702956070,13034.16733764999,126.90753126000345,53564.35668456001
2023-12-19,03:21:12.000,353,11075871,13165,0,1702956071,13033.884412629988,126.90753126000345,53564.23091640001
2023-12-19,03:21:13.000,353,11075843,13125,0,1702956072,13033.608223919997,126.85818735000066,53564.168032320005
2023-12-19,03:21:14.000,353,11075871,13325,0,1702956073,13033.460025100001,126.82999083000323,53564.25187776
2023-12-19,03:21:15.000,353,11075886,13245,0,1702956074,13033.21078162999,126.82999083000323,53564.20995504001
2023-12-19,03:21:16.000,353,11075934,13085,0,1702956075,13032.94806553999,126.87933473999874,53564.10514824
2023-12-19,03:21:17.000,353,11075871,13085,0,1702956076,13032.638195279993,126.84408909000194,53563.94444448001
2023-12-19,03:21:18.000,353,11075910,13005,0,1702956077,13032.388951809997,126.8511382200013,53563.86059904
2023-12-19,03:21:19.000,353,11075848,13005,0,1702956078,13032.166653579996,126.8511382200013,53563.88854752
2023-12-19,03:21:20.000,353,11075895,12925,0,1702956079,13031.95109165999,126.83703996000258,53563.79771496
2023-12-19,03:21:21.000,353,11075862,12965,0,1702956080,13031.722057119994,126.81589257000451,53563.72784376001
2023-12-19,03:21:22.000,353,11075859,13125,0,1702956081,13031.513231509998,126.85818735000066,53563.6020756
2023-12-19,03:21:23.000,353,11075915,13285,0,1702956082,13031.297669589992,126.89343300000473,53563.50425592
2023-12-19,03:21:24.000,353,11075859,13165,0,1702956083,13031.189888629997,126.85818735000066,53563.39246200001
2023-12-19,03:21:25.000,353,11075911,13285,0,1702956084,13031.008008259996,126.86523648000002,53563.30162944001
2023-12-19,03:21:26.000,353,11075853,13285,0,1702956085,13030.83960051,126.80179430999851,53563.217784
2023-12-19,03:21:27.000,353,11075808,13125,0,1702956086,13030.63751121,126.80179430999851,53562.994196160005
2023-12-19,03:21:28.000,353,11075876,13285,0,1702956087,13030.46910345999,126.75949953000236,53562.95227344
2023-12-19,03:21:29.000,353,11075824,13205,0,1702956088,13030.381531429994,126.71015561999957,53562.88240224
2023-12-19,03:21:30.000,353,11075848,13165,0,1702956089,13030.213123679998,126.62556605999998,53562.80554392
2023-12-19,03:21:31.000,353,11075856,13085,0,1702956090,13030.064924860002,126.56212388999847,53562.72169848001
2023-12-19,03:21:32.000,353,11075899,13445,0,1702956091,13029.876308179992,126.5409765000004,53562.59593032
2023-12-19,03:21:33.000,353,11075913,12925,0,1702956092,13029.606855779995,126.4422886800021,53562.442213680006
2023-12-19,03:21:34.000,353,11075950,13285,0,1702956093,13029.445184339995,126.37179738000123,53562.31644552001
2023-12-19,03:21:35.000,353,11075836,13285,0,1702956094,13029.27004027999,126.34360086000379,53562.26054856
2023-12-19,03:21:36.000,353,11075923,13205,0,1702956095,13029.041005739993,126.30835520999972,53562.05792208001
2023-12-19,03:21:37.000,353,11075824,13405,0,1702956096,13028.852389059997,126.28720782000164,53561.995038
2023-12-19,03:21:38.000,353,11075864,13165,0,1702956097,13028.717662859992,126.23081477999949,53561.939141040006
2023-12-19,03:21:39.000,353,11075885,13165,0,1702956098,13028.549255109996,126.23786390999885,53561.84830848
2023-12-19,03:21:40.000,353,11075911,13205,0,1702956099,13028.41452890999,126.22376565000013,53561.71555320001
2023-12-19,03:21:41.000,353,11075864,13165,0,1702956100,13028.25285746999,126.23786390999885,53561.59677216001
2023-12-19,03:21:42.000,353,11075865,13045,0,1702956101,13028.13160388999,126.21671652000077,53561.51292672
2023-12-19,03:21:43.000,353,11075821,13205,0,1702956102,13028.044031859994,126.23786390999885,53561.37318432
2023-12-19,03:21:44.000,353,11075869,13285,0,1702956103,13027.916041969998,126.22376565000013,53561.268377520006
2023-12-19,03:21:45.000,353,11075857,12925,0,1702956104,13028.010350309989,126.1955691300027,53561.219467680006
2023-12-19,03:21:46.000,353,11075823,13365,0,1702956105,13027.976668759999,126.21671652000077,53561.18453208
2023-12-19,03:21:47.000,353,11075860,13125,0,1702956106,13027.936250899998,126.20261826000205,53561.12164800001
2023-12-19,03:21:48.000,353,11075868,13125,0,1702956107,13027.983405069994,126.22376565000013,53561.02382832001
2023-12-19,03:21:49.000,353,11075878,13405,0,1702956108,13027.936250899998,126.20261826000205,53560.85613744001
2023-12-19,03:21:50.000,353,11075807,13165,0,1702956109,13027.969932449989,126.20261826000205,53560.863124560005
2023-12-19,03:21:51.000,353,11075842,13125,0,1702956110,13028.030559239989,126.17442174000462,53560.78626624001
2023-12-19,03:21:52.000,353,11075888,13125,0,1702956111,13028.003613999994,126.16032347999862,53560.68844656001
2023-12-19,03:21:53.000,353,11075871,13525,0,1702956112,13028.057504479999,126.15327434999926,53560.66748520001
2023-12-19,03:21:54.000,353,11075869,12925,0,1702956113,13028.11813127,126.1462252199999,53560.73036928
2023-12-19,03:21:55.000,353,11075875,13165,0,1702956114,13028.19896699,126.16737260999798,53560.7024208
2023-12-19,03:21:56.000,353,11075856,13005,0,1702956115,13028.19223067999,126.15327434999926,53560.65351096
2023-12-19,03:21:57.000,353,11075838,13285,0,1702956116,13028.15854913,126.1955691300027,53560.4928072
2023-12-19,03:21:58.000,353,11075889,13365,0,1702956117,13028.15181281999,126.23081477999949,53560.548704160006
2023-12-19,03:21:59.000,353,11075859,13405,0,1702956118,13028.15854913,126.28015869000228,53560.4928072
2023-12-19,03:22:00.000,353,11075859,13125,0,1702956119,13028.15854913,126.35769912000251,53560.52075568001
2023-12-19,03:22:01.000,353,11075898,13285,0,1702956120,13028.15854913,126.44933781000145,53560.46485872
2023-12-19,03:22:02.000,353,11075878,13045,0,1702956121,13028.1383402,126.53392737000104,53560.45088448001
2023-12-19,03:22:03.000,353,11075867,13445,0,1702956122,13028.124867579994,126.59736954000255,53560.429923120006
2023-12-19,03:22:04.000,353,11075830,13045,0,1702956123,13028.205703299995,126.66786084000341,53560.4578716
2023-12-19,03:22:05.000,353,11075869,13045,0,1702956124,13028.205703299995,126.77359779000108,53560.37402616001
2023-12-19,03:22:06.000,353,11075884,13325,0,1702956125,13028.23938485,126.84408909000194,53560.42293600001
2023-12-19,03:22:07.000,353,11075853,13205,0,1702956126,13028.21243960999,126.90753126000345,53560.360051920004
2023-12-19,03:22:08.000,353,11075854,12845,0,1702956127,13028.23264853999,126.95687516999897,53560.34607768
2023-12-19,03:22:09.000,353,11075850,13205,0,1702956128,13028.306747949995,127.07671038000262,53560.37402616001
2023-12-19,03:22:10.000,353,11075822,13085,0,1702956129,13028.36063843,127.09080864000134,53560.45088448001
2023-12-19,03:22:11.000,353,11075887,13285,0,1702956130,13028.37411104999,127.13310342000477,53560.44389736
2023-12-19,03:22:12.000,353,11075882,13045,0,1702956131,13028.407792599995,127.12605428999814,53560.429923120006
2023-12-19,03:22:13.000,353,11075828,13165,0,1702956132,13028.44147415,127.16129994000221,53560.37402616001
2023-12-19,03:22:14.000,353,11075882,13085,0,1702956133,13028.5425188,127.16129994000221,53560.40197464001
2023-12-19,03:22:15.000,353,11075889,13285,0,1702956134,13028.582936660001,127.20359471999836,53560.33909056
2023-12-19,03:22:16.000,353,11075894,13205,0,1702956135,13028.609881899996,127.12605428999814,53560.28319360001
2023-12-19,03:22:17.000,353,11075869,13125,0,1702956136,13028.710926549997,127.11195602999942,53560.28319360001
2023-12-19,03:22:18.000,353,11075857,12765,0,1702956137,13028.845652750002,127.05556299000455,53560.37402616001
2023-12-19,03:22:19.000,353,11075850,13245,0,1702956138,13028.886070610002,126.97097342999768,53560.3181292
2023-12-19,03:22:20.000,353,11075877,12925,0,1702956139,13028.980378949993,126.82999083000323,53560.3880004
2023-12-19,03:22:21.000,353,11075878,12925,0,1702956140,13028.939961089993,126.83703996000258,53560.29018072
2023-12-19,03:22:22.000,353,11075844,13205,0,1702956141,13028.980378949993,126.752450400003,53560.30415496001
2023-12-19,03:22:23.000,353,11075864,13045,0,1702956142,13028.960170019993,126.74540127000364,53560.241270880004
2023-12-19,03:22:24.000,353,11075860,13125,0,1702956143,13028.939961089993,126.66786084000341,53560.23428376001
2023-12-19,03:22:25.000,353,11075837,12965,0,1702956144,13028.946697400002,126.61146780000126,53560.26921936
2023-12-19,03:22:26.000,353,11075802,13205,0,1702956145,13028.953433709998,126.54802562999976,53560.30415496001
2023-12-19,03:22:27.000,353,11075861,13205,0,1702956146,13028.886070610002,126.59032041000319,53560.27620648
2023-12-19,03:22:28.000,353,11075870,13525,0,1702956147,13028.818707509992,126.56212388999847,53560.19934816
2023-12-19,03:22:29.000,353,11075895,13165,0,1702956148,13028.798498579992,126.56917301999783,53560.26921936
2023-12-19,03:22:30.000,353,11075888,12925,0,1702956149,13028.717662859992,126.61851693000062,53560.20633528001
2023-12-19,03:22:31.000,353,11075841,13365,0,1702956150,13028.731135479997,126.63261518999934,53560.19934816
2023-12-19,03:22:32.000,353,11075866,13285,0,1702956151,13028.677244999992,126.66081171000405,53560.12947696
2023-12-19,03:22:33.000,353,11075876,13165,0,1702956152,13028.657036069992,126.752450400003,53560.17139968
2023-12-19,03:22:34.000,353,11075814,13245,0,1702956153,13028.731135479997,126.73130300999765,53560.23428376001
2023-12-19,03:22:35.000,353,11075817,13125,0,1702956154,13028.737871789992,126.79474517999915,53560.22729664
2023-12-19,03:22:36.000,353,11075853,13245,0,1702956155,13028.751344409997,126.82294170000387,53560.241270880004
2023-12-19,03:22:37.000,353,11075867,13405,0,1702956156,13028.764817030002,126.92162952000217,53560.16441256001
2023-12-19,03:22:38.000,353,11075856,13325,0,1702956157,13028.805234890002,126.93572778000089,53560.192361040004
2023-12-19,03:22:39.000,353,11075872,13045,0,1702956158,13028.899543229993,126.96392429999833,53560.22030952
2023-12-19,03:22:40.000,353,11075849,13125,0,1702956159,13029.007324189988,127.00621908000176,53560.25524512001
2023-12-19,03:22:41.000,353,11075873,12885,0,1702956160,13029.121841459993,127.02736646999983,53560.29018072
2023-12-19,03:22:42.000,353,11075885,13165,0,1702956161,13029.216149799999,127.05556299000455,53560.26921936
2023-12-19,03:22:43.000,353,11075866,12965,0,1702956162,13029.29024920999,127.03441559999919,53560.241270880004
2023-12-19,03:22:44.000,353,11075906,13165,0,1702956163,13029.485602199995,127.06966125000326,53560.35306480001
2023-12-19,03:22:45.000,353,11075859,13125,0,1702956164,13029.57317422999,127.09080864000134,53560.3181292
2023-12-19,03:22:46.000,353,11075847,13285,0,1702956165,13029.728109359996,127.0978577700007,53560.37402616001
2023-12-19,03:22:47.000,353,11075859,13285,0,1702956166,13029.808945079996,127.14015255000413,53560.37402616001
2023-12-19,03:22:48.000,353,11075875,13125,0,1702956167,13029.916726039992,127.11195602999942,53560.381013280006
2023-12-19,03:22:49.000,353,11075914,13405,0,1702956168,13030.118815339993,127.12605428999814,53560.52075568001
2023-12-19,03:22:50.000,353,11075860,13245,0,1702956169,13030.273750469998,127.15425081000285,53560.576652640004
2023-12-19,03:22:51.000,353,11075830,13205,0,1702956170,13030.374795119998,127.16834907000157,53560.68844656001
2023-12-19,03:22:52.000,353,11075888,13365,0,1702956171,13030.435421909999,127.16129994000221,53560.68844656001
2023-12-19,03:22:53.000,353,11075878,13205,0,1702956172,13030.46910345999,127.21064384999772,53560.66049808
2023-12-19,03:22:54.000,353,11075878,13085,0,1702956173,13030.603829659995,127.30228254000394,53560.78626624001
2023-12-19,03:22:55.000,353,11075877,13125,0,1702956174,13030.71834693,127.30228254000394,53560.863124560005
2023-12-19,03:22:56.000,353,11075806,13165,0,1702956175,13030.89349098999,127.37277384000481,53560.95395712001
2023-12-19,03:22:57.000,353,11075842,13165,0,1702956176,13030.933908849991,127.49260905000119,53560.932995760006
2023-12-19,03:22:58.000,353,11075829,13125,0,1702956177,13031.095580289992,127.51375643999927,53561.06575104
2023-12-19,03:22:59.000,353,11075861,13125,0,1702956178,13031.277460659992,127.57719861000078,53561.17754496
2023-12-19,03:23:00.000,353,11075892,13325,0,1702956179,13031.439132099993,127.63359165000293,53561.26139040001
2023-12-19,03:23:01.000,353,11075839,13365,0,1702956180,13031.614276159999,127.7040829500038,53561.3312616
2023-12-19,03:23:02.000,353,11075791,13565,0,1702956181,13031.78942021999,127.73932860000059,53561.4011328
2023-12-19,03:23:03.000,353,11075834,13445,0,1702956182,13031.93088272999,127.80981990000146,53561.42908128001
2023-12-19,03:23:04.000,353,11075846,13525,0,1702956183,13032.173389889991,127.79572164000274,53561.51991384
2023-12-19,03:23:05.000,353,11075874,13205,0,1702956184,13032.375479189992,127.8380164199989,53561.72952744
2023-12-19,03:23:06.000,353,11075874,13165,0,1702956185,13032.644931589988,127.8380164199989,53561.74350168001
2023-12-19,03:23:07.000,353,11075888,13005,0,1702956186,13032.847020889989,127.89440946000104,53561.80638576
2023-12-19,03:23:08.000,353,11075858,12925,0,1702956187,13033.09626436,127.88736033000168,53561.89023120001
2023-12-19,03:23:09.000,353,11075863,13125,0,1702956188,13033.284881039996,127.87326207000297,53562.02298648
2023-12-19,03:23:10.000,353,11075881,13165,0,1702956189,13033.513915579992,127.89440946000104,53562.02997360001
2023-12-19,03:23:11.000,353,11075855,13085,0,1702956190,13033.736213809992,127.8662129400036,53562.21862584001
2023-12-19,03:23:12.000,353,11075907,13165,0,1702956191,13033.837258459993,127.8380164199989,53562.24657432001
2023-12-19,03:23:13.000,353,11075865,13045,0,1702956192,13034.025875139989,127.82391816000018,53562.35138112
2023-12-19,03:23:14.000,353,11075881,13525,0,1702956193,13034.27511861,127.81686903000082,53562.53304624001
2023-12-19,03:23:15.000,353,11075809,13205,0,1702956194,13034.3357454,127.75342685999931,53562.609904560006
2023-12-19,03:23:16.000,353,11075870,13085,0,1702956195,13034.43679005,127.76047598999867,53562.72169848001
2023-12-19,03:23:17.000,353,11075896,13245,0,1702956196,13034.43005373999,127.76047598999867,53562.72868560001
2023-12-19,03:23:18.000,353,11075861,12965,0,1702956197,13034.463735289995,127.67588642999908,53562.77060832001
2023-12-19,03:23:19.000,353,11075830,13005,0,1702956198,13034.504153149996,127.67588642999908,53562.88938936001
2023-12-19,03:23:20.000,353,11075861,13325,0,1702956199,13034.504153149996,127.654739040001,53562.91733784001
2023-12-19,03:23:21.000,353,11075847,13205,0,1702956200,13034.49741684,127.5912968699995,53563.043106000005
2023-12-19,03:23:22.000,353,11075854,12965,0,1702956201,13034.443526359995,127.63359165000293,53563.092015840004
2023-12-19,03:23:23.000,353,11075848,13405,0,1702956202,13034.38963587999,127.5912968699995,53563.12695144
2023-12-19,03:23:24.000,353,11075883,13245,0,1702956203,13034.40984480999,127.56310035000206,53563.27368096001
2023-12-19,03:23:25.000,353,11075854,13245,0,1702956204,13034.322272779995,127.61244426000485,53563.329577920005
2023-12-19,03:23:26.000,353,11075895,13085,0,1702956205,13034.25490968,127.5912968699995,53563.32259080001
2023-12-19,03:23:27.000,353,11075891,13605,0,1702956206,13034.12691978999,127.56310035000206,53563.32259080001
2023-12-19,03:23:28.000,353,11075895,13325,0,1702956207,13034.025875139989,127.5912968699995,53563.38547488
2023-12-19,03:23:29.000,353,11075896,12845,0,1702956208,13034.012402519998,127.57719861000078,53563.47630744
2023-12-19,03:23:30.000,353,11075859,13085,0,1702956209,13033.904621559988,127.58424774000014,53563.5322044
2023-12-19,03:23:31.000,353,11075854,13085,0,1702956210,13033.763159050002,127.60539512999821,53563.58111424
2023-12-19,03:23:32.000,353,11075863,13325,0,1702956211,13033.648641779997,127.66178817000036,53563.6020756
2023-12-19,03:23:33.000,353,11075834,13165,0,1702956212,13033.473497719991,127.67588642999908,53563.50425592
2023-12-19,03:23:34.000,353,11075842,13085,0,1702956213,13033.419607240001,127.67588642999908,53563.53919152001
2023-12-19,03:23:35.000,353,11075851,13165,0,1702956214,13033.31856259,127.68293555999844,53563.58111424
2023-12-19,03:23:36.000,353,11075868,13125,0,1702956215,13033.204045319995,127.64768991000165,53563.56714000001
2023-12-19,03:23:37.000,353,11075839,13245,0,1702956216,13033.11647329,127.66883729999972,53563.51823016001
2023-12-19,03:23:38.000,353,11075854,13285,0,1702956217,13033.01542864,127.66178817000036,53563.55316576
2023-12-19,03:23:39.000,353,11075842,13245,0,1702956218,13032.97501078,127.63359165000293,53563.62303696
2023-12-19,03:23:40.000,353,11075867,13285,0,1702956219,13032.900911369994,127.62654252000357,53563.58810136001
2023-12-19,03:23:41.000,353,11075824,13245,0,1702956220,13032.813339339998,127.60539512999821,53563.56714000001
2023-12-19,03:23:42.000,353,11075870,13005,0,1702956221,13032.712294689998,127.5912968699995,53563.4623332
2023-12-19,03:23:43.000,353,11075840,13405,0,1702956222,13032.584304800002,127.53490383000462,53563.50425592
2023-12-19,03:23:44.000,353,11075909,13205,0,1702956223,13032.570832179998,127.49965818000055,53563.50425592
2023-12-19,03:23:45.000,353,11075869,13205,0,1702956224,13032.476523839992,127.46441253000376,53563.51124304
2023-12-19,03:23:46.000,353,11075884,13045,0,1702956225,13032.395688119992,127.43621600999904,53563.48329456
2023-12-19,03:23:47.000,353,11075864,13045,0,1702956226,13032.301379780001,127.37982297000417,53563.47630744
2023-12-19,03:23:48.000,353,11075867,13405,0,1702956227,13032.274434539991,127.3445773200001,53563.47630744
2023-12-19,03:23:49.000,353,11075843,13405,0,1702956228,13032.193598819991,127.35162644999946,53563.448358960006
2023-12-19,03:23:50.000,353,11075863,13285,0,1702956229,13032.106026789996,127.33752819000074,53563.427397600004
2023-12-19,03:23:51.000,353,11075857,13325,0,1702956230,13032.03192737999,127.32342993000202,53563.39944912001
2023-12-19,03:23:52.000,353,11075840,13205,0,1702956231,13031.91067379999,127.33752819000074,53563.32259080001
2023-12-19,03:23:53.000,353,11075885,13245,0,1702956232,13031.81636546,127.37277384000481,53563.31560368
2023-12-19,03:23:54.000,353,11075876,12805,0,1702956233,13031.843310699995,127.32342993000202,53563.378487760005
2023-12-19,03:23:55.000,353,11075806,13085,0,1702956234,13031.7759476,127.31638080000266,53563.329577920005
2023-12-19,03:23:56.000,353,11075844,13445,0,1702956235,13031.681639259994,127.35867557999882,53563.30162944001
2023-12-19,03:23:57.000,353,11075862,13085,0,1702956236,13031.587330919989,127.40097036000225,53563.27368096001
2023-12-19,03:23:58.000,353,11075843,12925,0,1702956237,13031.526704129989,127.4080194900016,53563.24573248
2023-12-19,03:23:59.000,353,11075899,13085,0,1702956238,13031.519967819993,127.41506862000097,53563.30861656
2023-12-19,03:24:00.000,353,11075836,13125,0,1702956239,13031.445868409988,127.4080194900016,53563.23874536
2023-12-19,03:24:01.000,353,11075874,13085,0,1702956240,13031.398714239993,127.42916687999968,53563.26669384
2023-12-19,03:24:02.000,353,11075872,13485,0,1702956241,13031.297669589992,127.46441253000376,53563.19682264
2023-12-19,03:24:03.000,353,11075842,12925,0,1702956242,13031.284196970002,127.4573634000044,53563.15489992001
2023-12-19,03:24:04.000,353,11075831,13125,0,1702956243,13031.263988040002,127.49965818000055,53563.161887040005
2023-12-19,03:24:05.000,353,11075876,13005,0,1702956244,13031.223570180002,127.49260905000119,53563.09900296
2023-12-19,03:24:06.000,353,11075824,13285,0,1702956245,13031.196624939992,127.49965818000055,53563.12695144
2023-12-19,03:24:07.000,353,11075799,13405,0,1702956246,13031.149470769997,127.49965818000055,53563.05708024001
2023-12-19,03:24:08.000,353,11075889,13085,0,1702956247,13031.122525530001,127.52080556999863,53563.07105448
2023-12-19,03:24:09.000,353,11075844,13245,0,1702956248,13031.189888629997,127.54195296000398,53563.112977200006
2023-12-19,03:24:10.000,353,11075855,13325,0,1702956249,13031.216833869992,127.52080556999863,53563.112977200006
2023-12-19,03:24:11.000,353,11075888,12925,0,1702956250,13031.243779110002,127.49965818000055,53563.09900296
2023-12-19,03:24:12.000,353,11075807,13245,0,1702956251,13031.176416009992,127.52785469999799,53563.112977200006
2023-12-19,03:24:13.000,353,11075897,13365,0,1702956252,13031.142734460002,127.47851079000247,53563.02214464
2023-12-19,03:24:14.000,353,11075835,13005,0,1702956253,13031.135998149992,127.46441253000376,53562.994196160005
2023-12-19,03:24:15.000,353,11075901,12805,0,1702956254,13031.210097559997,127.46441253000376,53562.98022192
2023-12-19,03:24:16.000,353,11075897,13285,0,1702956255,13031.210097559997,127.39392123000289,53563.02214464
2023-12-19,03:24:17.000,353,11075855,13285,0,1702956256,13031.216833869992,127.36572470999818,53562.96624768001
2023-12-19,03:24:18.000,353,11075847,13205,0,1702956257,13031.230306489997,127.33047906000138,53562.945286320006
2023-12-19,03:24:19.000,353,11075865,12805,0,1702956258,13031.250515419997,127.23884037000244,53562.96624768001
2023-12-19,03:24:20.000,353,11075891,13605,0,1702956259,13031.223570180002,127.18949645999965,53562.9732348
2023-12-19,03:24:21.000,353,11075884,13325,0,1702956260,13031.183152320002,127.196545589999,53562.86842800001
2023-12-19,03:24:22.000,353,11075817,13045,0,1702956261,13031.129261839997,127.08375951000198,53562.88240224
2023-12-19,03:24:23.000,353,11075847,13245,0,1702956262,13031.068635049996,127.0626121200039,53562.85445376
2023-12-19,03:24:24.000,353,11075836,13325,0,1702956263,13031.034953499991,127.00621908000176,53562.95926056
2023-12-19,03:24:25.000,353,11075858,13445,0,1702956264,13030.987799329996,126.97802256000432,53562.91035072
2023-12-19,03:24:26.000,353,11075870,13045,0,1702956265,13030.85307312999,126.93572778000089,53562.88240224
2023-12-19,03:24:27.000,353,11075872,12965,0,1702956266,13030.71834693,126.89343300000473,53562.80554392
2023-12-19,03:24:28.000,353,11075834,13005,0,1702956267,13030.65098382999,126.84408909000194,53562.875415120005
2023-12-19,03:24:29.000,353,11075853,13085,0,1702956268,13030.583620729994,126.84408909000194,53562.8334924
2023-12-19,03:24:30.000,353,11075867,13285,0,1702956269,13030.442158219994,126.8511382200013,53562.79855680001
2023-12-19,03:24:31.000,353,11075895,13365,0,1702956270,13030.267014159988,126.9004821300041,53562.74265984
2023-12-19,03:24:32.000,353,11075847,13165,0,1702956271,13030.051452239997,126.90753126000345,53562.66580152
2023-12-19,03:24:33.000,353,11075853,12925,0,1702956272,13029.997561759992,126.9004821300041,53562.588943200004
2023-12-19,03:24:34.000,353,11075872,12925,0,1702956273,13030.031243309997,126.93572778000089,53562.69375
2023-12-19,03:24:35.000,353,11075844,13165,0,1702956274,13029.957143899992,126.96392429999833,53562.60291744001
2023-12-19,03:24:36.000,353,11075877,13005,0,1702956275,13029.876308179992,126.97802256000432,53562.59593032
2023-12-19,03:24:37.000,353,11075853,13205,0,1702956276,13029.728109359996,127.01326821000112,53562.4492008
2023-12-19,03:24:38.000,353,11075857,13125,0,1702956277,13029.76179091,127.06966125000326,53562.47016216
2023-12-19,03:24:39.000,353,11075849,13045,0,1702956278,13029.76179091,127.08375951000198,53562.42823944
2023-12-19,03:24:40.000,353,11075816,13125,0,1702956279,13029.755054599991,127.09080864000134,53562.40029096
2023-12-19,03:24:41.000,353,11075870,13165,0,1702956280,13029.76179091,127.14015255000413,53562.35836824
2023-12-19,03:24:42.000,353,11075816,13285,0,1702956281,13029.768527219996,127.16129994000221,53562.3094584
2023-12-19,03:24:43.000,353,11075877,13485,0,1702956282,13029.788736149996,127.14720168000349,53562.21862584001
2023-12-19,03:24:44.000,353,11075917,13125,0,1702956283,13029.856099249992,127.11900515999878,53562.21862584001
2023-12-19,03:24:45.000,353,11075906,13085,0,1702956284,13029.903253420001,127.14015255000413,53562.21862584001
2023-12-19,03:24:46.000,353,11075883,13165,0,1702956285,13029.970616519997,127.14015255000413,53562.19766448001
2023-12-19,03:24:47.000,353,11075849,13205,0,1702956286,13029.984089140002,127.14015255000413,53562.14875464001
2023-12-19,03:24:48.000,353,11075873,13325,0,1702956287,13029.957143899992,127.11195602999942,53562.02997360001
2023-12-19,03:24:49.000,353,11075886,12965,0,1702956288,13030.024507000002,127.0978577700007,53562.05792208001
2023-12-19,03:24:50.000,353,11075845,13325,0,1702956289,13030.085133790002,127.02031734000047,53562.05792208001
2023-12-19,03:24:51.000,353,11075840,13165,0,1702956290,13030.112079029997,127.02736646999983,53562.0649092
2023-12-19,03:24:52.000,353,11075866,13085,0,1702956291,13030.098606409992,126.97802256000432,53562.02997360001
2023-12-19,03:24:53.000,353,11075847,13005,0,1702956292,13029.997561759992,126.99212082000304,53561.89023120001
2023-12-19,03:24:54.000,353,11075825,13125,0,1702956293,13030.024507000002,126.96392429999833,53561.939141040006
2023-12-19,03:24:55.000,353,11075853,13165,0,1702956294,13029.984089140002,126.97097342999768,53561.96708952
2023-12-19,03:24:56.000,353,11075836,13005,0,1702956295,13029.957143899992,126.96392429999833,53561.939141040006
2023-12-19,03:24:57.000,353,11075864,13405,0,1702956296,13029.903253420001,126.97802256000432,53561.81337288001
2023-12-19,03:24:58.000,353,11075850,13325,0,1702956297,13029.896517109992,126.98507169000368,53561.820360000005
2023-12-19,03:24:59.000,353,11075828,13125,0,1702956298,13029.977352829992,126.97802256000432,53561.8552956
2023-12-19,03:25:00.000,353,11075890,12965,0,1702956299,13029.936934969992,126.95687516999897,53561.771450160006
2023-12-19,03:25:01.000,353,11075879,13325,0,1702956300,13029.957143899992,127.01326821000112,53561.771450160006
2023-12-19,03:25:02.000,353,11075849,13245,0,1702956301,13029.923462350002,126.98507169000368,53561.65965624
2023-12-19,03:25:03.000,353,11075885,13005,0,1702956302,13029.930198659997,126.9991699500024,53561.59677216001
2023-12-19,03:25:04.000,353,11075879,13165,0,1702956303,13030.024507000002,126.99212082000304,53561.652669120005
2023-12-19,03:25:05.000,353,11075832,13045,0,1702956304,13030.058188549992,126.9498260399996,53561.63170776
2023-12-19,03:25:06.000,353,11075846,13325,0,1702956305,13030.085133790002,127.00621908000176,53561.55484944001
2023-12-19,03:25:07.000,353,11075887,13285,0,1702956306,13030.112079029997,127.02031734000047,53561.55484944001
2023-12-19,03:25:08.000,353,11075944,13245,0,1702956307,13030.213123679998,126.98507169000368,53561.6107464
2023-12-19,03:25:09.000,353,11075863,13285,0,1702956308,13030.206387370003,126.97097342999768,53561.58978504
2023-12-19,03:25:10.000,353,11075865,13285,0,1702956309,13030.192914749998,126.9498260399996,53561.484978240005
2023-12-19,03:25:11.000,353,11075855,13445,0,1702956310,13030.206387370003,126.97097342999768,53561.484978240005
2023-12-19,03:25:12.000,353,11075836,12845,0,1702956311,13030.159233199993,126.97097342999768,53561.44305552
2023-12-19,03:25:13.000,353,11075865,13325,0,1702956312,13030.159233199993,126.9498260399996,53561.415107040004
2023-12-19,03:25:14.000,353,11075838,13245,0,1702956313,13030.219859989993,126.9004821300041,53561.42908128001
2023-12-19,03:25:15.000,353,11075813,13245,0,1702956314,13030.192914749998,126.91458039000281,53561.387158560006
2023-12-19,03:25:16.000,353,11075913,13045,0,1702956315,13030.206387370003,126.9004821300041,53561.366197200005
2023-12-19,03:25:17.000,353,11075871,13205,0,1702956316,13030.112079029997,126.8863838699981,53561.28235176
2023-12-19,03:25:18.000,353,11075912,13205,0,1702956317,13030.085133790002,126.86523648000002,53561.23344192
2023-12-19,03:25:19.000,353,11075876,13485,0,1702956318,13029.936934969992,126.92162952000217,53561.12863512
2023-12-19,03:25:20.000,353,11075867,13365,0,1702956319,13029.977352829992,126.8511382200013,53561.20549344
2023-12-19,03:25:21.000,353,11075853,13365,0,1702956320,13029.930198659997,126.87228560999938,53561.12164800001
2023-12-19,03:25:22.000,353,11075834,13285,0,1702956321,13029.930198659997,126.8511382200013,53561.17055784001
2023-12-19,03:25:23.000,353,11075852,13205,0,1702956322,13029.923462350002,126.82294170000387,53561.12164800001
2023-12-19,03:25:24.000,353,11075924,13405,0,1702956323,13029.977352829992,126.752450400003,53561.11466088
2023-12-19,03:25:25.000,353,11075893,13205,0,1702956324,13029.889780799997,126.72425387999829,53560.98889272
2023-12-19,03:25:26.000,353,11075832,13165,0,1702956325,13029.950407589997,126.66786084000341,53560.912034400004
2023-12-19,03:25:27.000,353,11075899,13285,0,1702956326,13029.903253420001,126.59032041000319,53560.79325336
2023-12-19,03:25:28.000,353,11075846,13325,0,1702956327,13029.963880210002,126.47753432999889,53560.744343520004
2023-12-19,03:25:29.000,353,11075852,13245,0,1702956328,13030.098606409992,126.38589563999994,53560.84915032
2023-12-19,03:25:30.000,353,11075885,13045,0,1702956329,13030.199651059993,126.22376565000013,53560.80024048
2023-12-19,03:25:31.000,353,11075903,13365,0,1702956330,13030.280486779993,126.12507783000183,53560.73735640001
2023-12-19,03:25:32.000,353,11075885,13405,0,1702956331,13030.395004049999,125.99114435999945,53560.65351096
2023-12-19,03:25:33.000,353,11075858,13445,0,1702956332,13030.421949289994,125.85721089000435,53560.50678144
2023-12-19,03:25:34.000,353,11075852,13165,0,1702956333,13030.52973024999,125.6880317699979,53560.50678144
2023-12-19,03:25:35.000,353,11075856,13125,0,1702956334,13030.664456449995,125.54704917000345,53560.5626784
2023-12-19,03:25:36.000,353,11075840,12925,0,1702956335,13030.73855586,125.391968310003,53560.48582008
2023-12-19,03:25:37.000,353,11075856,13125,0,1702956336,13030.77897372,125.26508396999998,53560.41594888
2023-12-19,03:25:38.000,353,11075856,13285,0,1702956337,13030.83960051,125.1452487600036,53560.3880004
2023-12-19,03:25:39.000,353,11075854,13085,0,1702956338,13030.987799329996,125.05361007000465,53560.46485872
2023-12-19,03:25:40.000,353,11075881,13365,0,1702956339,13031.068635049996,124.94082399000035,53560.37402616001
2023-12-19,03:25:41.000,353,11075910,13165,0,1702956340,13031.102316600001,124.87738181999885,53560.33210344001
2023-12-19,03:25:42.000,353,11075885,13085,0,1702956341,13031.102316600001,124.82803791000333,53560.29716784
2023-12-19,03:25:43.000,353,11075860,13165,0,1702956342,13031.095580289992,124.79279225999926,53560.26921936
2023-12-19,03:25:44.000,353,11075903,13445,0,1702956343,13031.142734460002,124.77164487000118,53560.33210344001
2023-12-19,03:25:45.000,353,11075856,13405,0,1702956344,13031.135998149992,124.77164487000118,53560.311142080005
2023-12-19,03:25:46.000,353,11075905,13245,0,1702956345,13031.102316600001,124.79279225999926,53560.248258
2023-12-19,03:25:47.000,353,11075833,13085,0,1702956346,13031.048426119996,124.82098878000397,53560.311142080005
2023-12-19,03:25:48.000,353,11075934,13405,0,1702956347,13031.068635049996,124.91262747000292,53560.3880004
2023-12-19,03:25:49.000,353,11075905,13125,0,1702956348,13030.994535639991,124.97606964000443,53560.33210344001
2023-12-19,03:25:50.000,353,11075885,13285,0,1702956349,13030.96085409,125.02541354999994,53560.3181292
2023-12-19,03:25:51.000,353,11075937,13285,0,1702956350,13030.886754679996,125.11705223999888,53560.33909056
2023-12-19,03:25:52.000,353,11075894,13045,0,1702956351,13030.846336819995,125.20164179999847,53560.30415496001
2023-12-19,03:25:53.000,353,11075871,12805,0,1702956352,13030.83286419999,125.28623135999806,53560.3181292
2023-12-19,03:25:54.000,353,11075906,13125,0,1702956353,13030.906963609996,125.35672265999892,53560.39498752
2023-12-19,03:25:55.000,353,11075844,13285,0,1702956354,13030.927172539996,125.4554104800045,53560.41594888
2023-12-19,03:25:56.000,353,11075870,12885,0,1702956355,13030.933908849991,125.54000004000409,53560.408961760004
2023-12-19,03:25:57.000,353,11075908,13285,0,1702956356,13030.846336819995,125.63163873000303,53560.33909056
2023-12-19,03:25:58.000,353,11075850,12925,0,1702956357,13030.91369991999,125.69508090000454,53560.33210344001
2023-12-19,03:25:59.000,353,11075872,13205,0,1702956358,13031.008008259996,125.74442481000006,53560.32511632
2023-12-19,03:26:00.000,353,11075892,13205,0,1702956359,13031.075371359992,125.75852306999877,53560.45088448001
2023-12-19,03:26:01.000,353,11075833,13365,0,1702956360,13031.102316600001,125.836063499999,53560.408961760004
2023-12-19,03:26:02.000,353,11075859,13245,0,1702956361,13031.149470769997,125.82901436999964,53560.46485872
2023-12-19,03:26:03.000,353,11075855,13285,0,1702956362,13031.162943390002,125.836063499999,53560.40197464001
2023-12-19,03:26:04.000,353,11075860,13285,0,1702956363,13031.263988040002,125.85721089000435,53560.49979432001
2023-12-19,03:26:05.000,353,11075861,12885,0,1702956364,13031.297669589992,125.85016175999772,53560.478832960005
2023-12-19,03:26:06.000,353,11075893,13045,0,1702956365,13031.277460659992,125.85016175999772,53560.46485872
2023-12-19,03:26:07.000,353,11075835,13125,0,1702956366,13031.263988040002,125.86426002000371,53560.408961760004
2023-12-19,03:26:08.000,353,11075861,12885,0,1702956367,13031.270724349997,125.80786698000156,53560.43691024
2023-12-19,03:26:09.000,353,11075815,13245,0,1702956368,13031.290933279997,125.85016175999772,53560.4928072
2023-12-19,03:26:10.000,353,11075868,13405,0,1702956369,13031.297669589992,125.82901436999964,53560.52075568001
2023-12-19,03:26:11.000,353,11075890,12885,0,1702956370,13031.210097559997,125.86426002000371,53560.53472992
2023-12-19,03:26:12.000,353,11075829,13445,0,1702956371,13031.169679699997,125.85721089000435,53560.548704160006
2023-12-19,03:26:13.000,353,11075887,12965,0,1702956372,13030.994535639991,125.87130915000307,53560.49979432001
2023-12-19,03:26:14.000,353,11075887,13165,0,1702956373,13030.906963609996,125.87835828000243,53560.40197464001
2023-12-19,03:26:15.000,353,11075844,13325,0,1702956374,13030.88001837,125.87130915000307,53560.44389736
2023-12-19,03:26:16.000,353,11075867,13125,0,1702956375,13030.77223740999,125.89950567000051,53560.46485872
2023-12-19,03:26:17.000,353,11075831,13245,0,1702956376,13030.61730228,125.89950567000051,53560.40197464001
2023-12-19,03:26:18.000,353,11075833,13085,0,1702956377,13030.59709335,125.87835828000243,53560.4578716
2023-12-19,03:26:19.000,353,11075851,12925,0,1702956378,13030.516257629999,125.92065305999859,53560.42293600001
2023-12-19,03:26:20.000,353,11075895,12965,0,1702956379,13030.421949289994,125.88540741000179,53560.33909056
2023-12-19,03:26:21.000,353,11075857,13445,0,1702956380,13030.314168329998,125.88540741000179,53560.29716784
2023-12-19,03:26:22.000,353,11075840,13165,0,1702956381,13030.186178440003,125.87130915000307,53560.19934816
2023-12-19,03:26:23.000,353,11075889,12925,0,1702956382,13030.145760580002,125.89950567000051,53560.12947696
2023-12-19,03:26:24.000,353,11075889,13565,0,1702956383,13030.105342720002,125.87835828000243,53560.1085156
2023-12-19,03:26:25.000,353,11075885,12885,0,1702956384,13030.071661169997,125.88540741000179,53560.1085156
2023-12-19,03:26:26.000,353,11075847,13005,0,1702956385,13029.963880210002,125.89245654000115,53560.01069592
2023-12-19,03:26:27.000,353,11075825,13245,0,1702956386,13029.896517109992,125.85721089000435,53560.024670160004
2023-12-19,03:26:28.000,353,11075901,13525,0,1702956387,13029.883044490001,125.86426002000371,53559.96178608
2023-12-19,03:26:29.000,353,11075871,13165,0,1702956388,13029.788736149996,125.87835828000243,53559.94781184001
2023-12-19,03:26:30.000,353,11075824,13285,0,1702956389,13029.755054599991,125.86426002000371,53559.89191488
2023-12-19,03:26:31.000,353,11075828,13125,0,1702956390,13029.69442780999,125.85721089000435,53559.87095352001
2023-12-19,03:26:32.000,353,11075846,13605,0,1702956391,13029.57317422999,125.84311262999836,53559.77313384
2023-12-19,03:26:33.000,353,11075885,13125,0,1702956392,13029.53949268,125.80786698000156,53559.69627552
2023-12-19,03:26:34.000,353,11075861,13085,0,1702956393,13029.526020059995,125.81491611000092,53559.62640432
2023-12-19,03:26:35.000,353,11075901,13245,0,1702956394,13029.57991054,125.82901436999964,53559.738198240004
2023-12-19,03:26:36.000,353,11075895,13325,0,1702956395,13029.57991054,125.8008178500022,53559.67531416
2023-12-19,03:26:37.000,353,11075891,12925,0,1702956396,13029.606855779995,125.77262133000477,53559.62640432
2023-12-19,03:26:38.000,353,11075897,13005,0,1702956397,13029.627064709995,125.70917916000326,53559.50762328
2023-12-19,03:26:39.000,353,11075847,13205,0,1702956398,13029.647273639996,125.69508090000454,53559.44473920001
2023-12-19,03:26:40.000,353,11075866,13005,0,1702956399,13029.72137305,125.61754047000431,53559.52858464
2023-12-19,03:26:41.000,353,11075890,13245,0,1702956400,13029.802208770001,125.54704917000345,53559.49364904001
2023-12-19,03:26:42.000,353,11075833,13205,0,1702956401,13029.835890319991,125.49770526000066,53559.44473920001
2023-12-19,03:26:43.000,353,11075875,13285,0,1702956402,13029.909989729997,125.44836134999787,53559.44473920001
2023-12-19,03:26:44.000,353,11075856,12885,0,1702956403,13029.950407589997,125.32852614000149,53559.472687680005
2023-12-19,03:26:45.000,353,11075918,13085,0,1702956404,13029.916726039992,125.32852614000149,53559.472687680005
2023-12-19,03:26:46.000,353,11075875,13325,0,1702956405,13029.862835560001,125.29328049000469,53559.423777840006
2023-12-19,03:26:47.000,353,11075822,13405,0,1702956406,13029.781999840001,125.32147701000213,53559.374868000006
2023-12-19,03:26:48.000,353,11075861,13125,0,1702956407,13029.707900429996,125.30032962000405,53559.402816480004
2023-12-19,03:26:49.000,353,11075865,13245,0,1702956408,13029.67421887999,125.37082091999764,53559.4098036
2023-12-19,03:26:50.000,353,11075886,13325,0,1702956409,13029.566437919995,125.43426308999915,53559.43076496
2023-12-19,03:26:51.000,353,11075851,13165,0,1702956410,13029.505811129995,125.56114743000217,53559.41679072001
2023-12-19,03:26:52.000,353,11075855,13525,0,1702956411,13029.45192064999,125.63163873000303,53559.4098036
2023-12-19,03:26:53.000,353,11075873,13085,0,1702956412,13029.256567659999,125.79376872000284,53559.374868000006
2023-12-19,03:26:54.000,353,11075846,12965,0,1702956413,13029.189204559989,125.91360392999923,53559.36089376
2023-12-19,03:26:55.000,353,11075890,13085,0,1702956414,13029.182468249994,126.08983217999776,53559.423777840006
2023-12-19,03:26:56.000,353,11075822,13245,0,1702956415,13029.121841459993,126.20261826000205,53559.423777840006
2023-12-19,03:26:57.000,353,11075883,13005,0,1702956416,13029.108368839989,126.38589563999994,53559.39582936001
2023-12-19,03:26:58.000,353,11075918,13205,0,1702956417,13029.168995629989,126.55507475999912,53559.51461040001
2023-12-19,03:26:59.000,353,11075840,13245,0,1702956418,13029.209413489989,126.68195910000213,53559.542558880006
2023-12-19,03:27:00.000,353,11075840,12965,0,1702956419,13029.283512899994,126.80179430999851,53559.55653312
2023-12-19,03:27:01.000,353,11075862,12925,0,1702956420,13029.323930759994,126.97097342999768,53559.570507360004
2023-12-19,03:27:02.000,353,11075849,13005,0,1702956421,13029.37782124,127.02736646999983,53559.51461040001
2023-12-19,03:27:03.000,353,11075850,13085,0,1702956422,13029.505811129995,127.17539820000093,53559.51461040001
2023-12-19,03:27:04.000,353,11075887,13125,0,1702956423,13029.667482569996,127.20359471999836,53559.58448160001
2023-12-19,03:27:05.000,353,11075902,13285,0,1702956424,13029.835890319991,127.33047906000138,53559.62640432
2023-12-19,03:27:06.000,353,11075830,12885,0,1702956425,13030.051452239997,127.31638080000266,53559.62640432
2023-12-19,03:27:07.000,353,11075856,13285,0,1702956426,13030.293959399998,127.41506862000097,53559.689288400004
2023-12-19,03:27:08.000,353,11075854,13005,0,1702956427,13030.48931238999,127.4080194900016,53559.77313384
2023-12-19,03:27:09.000,353,11075885,13325,0,1702956428,13030.684665379995,127.48555992000183,53559.84300504
2023-12-19,03:27:10.000,353,11075850,13125,0,1702956429,13030.886754679996,127.4432651399984,53559.905889120004
2023-12-19,03:27:11.000,353,11075876,13285,0,1702956430,13031.075371359992,127.43621600999904,53559.89890200001
2023-12-19,03:27:12.000,353,11075859,13285,0,1702956431,13031.210097559997,127.42211775000033,53559.91287624
2023-12-19,03:27:13.000,353,11075822,13125,0,1702956432,13031.371768999998,127.36572470999818,53559.98274744
2023-12-19,03:27:14.000,353,11075909,13405,0,1702956433,13031.567121989989,127.33047906000138,53560.143451200005
2023-12-19,03:27:15.000,353,11075896,12805,0,1702956434,13031.654694019999,127.27408601999923,53560.22729664
2023-12-19,03:27:16.000,353,11075870,13125,0,1702956435,13031.76921128999,127.22474211000372,53560.241270880004
2023-12-19,03:27:17.000,353,11075857,12845,0,1702956436,13031.7759476,127.20359471999836,53560.15742544
2023-12-19,03:27:18.000,353,11075876,13125,0,1702956437,13031.82983807999,127.17539820000093,53560.3181292
2023-12-19,03:27:19.000,353,11075886,13205,0,1702956438,13031.883728559995,127.14720168000349,53560.360051920004
2023-12-19,03:27:20.000,353,11075864,13445,0,1702956439,13031.93088272999,127.06966125000326,53560.381013280006
2023-12-19,03:27:21.000,353,11075851,13125,0,1702956440,13031.95109165999,127.0626121200039,53560.44389736
2023-12-19,03:27:22.000,353,11075838,13245,0,1702956441,13032.01171844999,127.04851385999791,53560.50678144
2023-12-19,03:27:23.000,353,11075840,13325,0,1702956442,13031.984773209995,127.0626121200039,53560.46485872
2023-12-19,03:27:24.000,353,11075879,13405,0,1702956443,13032.045399999995,127.04146472999855,53560.576652640004
2023-12-19,03:27:25.000,353,11075869,13005,0,1702956444,13032.03866369,127.02031734000047,53560.60460112
2023-12-19,03:27:26.000,353,11075879,13085,0,1702956445,13032.045399999995,127.01326821000112,53560.62556248
2023-12-19,03:27:27.000,353,11075900,13165,0,1702956446,13032.05887262,127.06966125000326,53560.58363976
2023-12-19,03:27:28.000,353,11075813,13285,0,1702956447,13032.085817859996,127.08375951000198,53560.58363976
2023-12-19,03:27:29.000,353,11075838,13285,0,1702956448,13032.193598819991,127.11900515999878,53560.70940792001
2023-12-19,03:27:30.000,353,11075865,13285,0,1702956449,13032.281170850001,127.11900515999878,53560.80722760001
2023-12-19,03:27:31.000,353,11075866,13125,0,1702956450,13032.341797640001,127.14720168000349,53560.82120184
2023-12-19,03:27:32.000,353,11075880,13085,0,1702956451,13032.436105979992,127.15425081000285,53560.8421632
2023-12-19,03:27:33.000,353,11075875,13205,0,1702956452,13032.436105979992,127.196545589999,53560.82818896
2023-12-19,03:27:34.000,353,11075885,13205,0,1702956453,13032.557359559993,127.17539820000093,53560.89107304
2023-12-19,03:27:35.000,353,11075847,13005,0,1702956454,13032.658404209993,127.22474211000372,53560.94697
2023-12-19,03:27:36.000,353,11075833,12925,0,1702956455,13032.752712549998,127.22474211000372,53560.97491848001
2023-12-19,03:27:37.000,353,11075844,13205,0,1702956456,13032.833548269999,127.28113514999859,53561.02382832001
2023-12-19,03:27:38.000,353,11075853,13245,0,1702956457,13032.94806553999,127.23179124000308,53561.04478968001
2023-12-19,03:27:39.000,353,11075880,13325,0,1702956458,13033.15015483999,127.30228254000394,53561.20549344
2023-12-19,03:27:40.000,353,11075843,12965,0,1702956459,13033.305089969996,127.26703688999987,53561.26139040001
2023-12-19,03:27:41.000,353,11075844,13245,0,1702956460,13033.439816170001,127.2458895000018,53561.28235176
2023-12-19,03:27:42.000,353,11075822,13085,0,1702956461,13033.561069750001,127.2458895000018,53561.28235176
2023-12-19,03:27:43.000,353,11075837,13445,0,1702956462,13033.689059639997,127.26703688999987,53561.33824872001
2023-12-19,03:27:44.000,353,11075826,13405,0,1702956463,13033.817049529993,127.18244733000029,53561.387158560006
2023-12-19,03:27:45.000,353,11075832,12925,0,1702956464,13033.985457279989,127.16834907000157,53561.52690096001
2023-12-19,03:27:46.000,353,11075886,13325,0,1702956465,13034.140392409994,127.18949645999965,53561.652669120005
2023-12-19,03:27:47.000,353,11075851,13285,0,1702956466,13034.201019199994,127.21064384999772,53561.652669120005
2023-12-19,03:27:48.000,353,11075915,13205,0,1702956467,13034.25490968,127.16129994000221,53561.66664336
2023-12-19,03:27:49.000,353,11075882,13085,0,1702956468,13034.342481709995,127.17539820000093,53561.84830848
2023-12-19,03:27:50.000,353,11075867,13325,0,1702956469,13034.38963587999,127.196545589999,53561.80638576
2023-12-19,03:27:51.000,353,11075878,13205,0,1702956470,13034.38963587999,127.21769298000436,53561.939141040006
2023-12-19,03:27:52.000,353,11075836,13085,0,1702956471,13034.43005373999,127.20359471999836,53561.89023120001
2023-12-19,03:27:53.000,353,11075901,13005,0,1702956472,13034.45699898,127.22474211000372,53561.98106376001
2023-12-19,03:27:54.000,353,11075852,13205,0,1702956473,13034.57825256,127.21064384999772,53562.11381904
2023-12-19,03:27:55.000,353,11075880,13165,0,1702956474,13034.61867042,127.2458895000018,53562.17670312001
2023-12-19,03:27:56.000,353,11075858,13285,0,1702956475,13034.672560899991,127.26703688999987,53562.21862584001
2023-12-19,03:27:57.000,353,11075890,12925,0,1702956476,13034.652351969991,127.26703688999987,53562.155741760005
2023-12-19,03:27:58.000,353,11075873,13125,0,1702956477,13034.834232339992,127.3093316700033,53562.26054856
2023-12-19,03:27:59.000,353,11075876,13005,0,1702956478,13034.915068059992,127.37277384000481,53562.323432640005
2023-12-19,03:28:00.000,353,11075866,13285,0,1702956479,13035.063266880003,127.37277384000481,53562.39330384001
2023-12-19,03:28:01.000,353,11075824,13245,0,1702956480,13035.197993079993,127.43621600999904,53562.52605912
2023-12-19,03:28:02.000,353,11075840,13285,0,1702956481,13035.285565109989,127.46441253000376,53562.57496896
2023-12-19,03:28:03.000,353,11075851,12925,0,1702956482,13035.34619189999,127.49965818000055,53562.55400760001
2023-12-19,03:28:04.000,353,11075859,13405,0,1702956483,13035.53480858,127.54195296000398,53562.70073712001
2023-12-19,03:28:05.000,353,11075912,13285,0,1702956484,13035.581962749995,127.54900209000334,53562.72868560001
2023-12-19,03:28:06.000,353,11075830,13285,0,1702956485,13035.70995263999,127.58424774000014,53562.77060832001
2023-12-19,03:28:07.000,353,11075890,12765,0,1702956486,13035.763843119996,127.64064078000229,53562.84746664001
2023-12-19,03:28:08.000,353,11075834,13125,0,1702956487,13035.851415149991,127.67588642999908,53562.826505280005
2023-12-19,03:28:09.000,353,11075850,13245,0,1702956488,13035.999613970002,127.71818121000251,53563.02214464
2023-12-19,03:28:10.000,353,11075848,12845,0,1702956489,13036.073713379992,127.72523034000187,53563.092015840004
2023-12-19,03:28:11.000,353,11075853,13125,0,1702956490,13036.087185999997,127.6899846899978,53563.13393856001
2023-12-19,03:28:12.000,353,11075865,12925,0,1702956491,13036.147812789997,127.7040829500038,53563.16887416
2023-12-19,03:28:13.000,353,11075883,13125,0,1702956492,13036.093922309992,127.71113208000315,53563.15489992001
2023-12-19,03:28:14.000,353,11075871,12965,0,1702956493,13036.087185999997,127.69703382000444,53563.20380976001
2023-12-19,03:28:15.000,353,11075866,13165,0,1702956494,13036.073713379992,127.69703382000444,53563.27368096001
2023-12-19,03:28:16.000,353,11075844,13445,0,1702956495,13036.120867550002,127.62654252000357,53563.27368096001
2023-12-19,03:28:17.000,353,11075838,13365,0,1702956496,13036.046768139997,127.58424774000014,53563.29464232
2023-12-19,03:28:18.000,353,11075859,13085,0,1702956497,13036.060240760002,127.52785469999799,53563.329577920005
2023-12-19,03:28:19.000,353,11075840,13445,0,1702956498,13036.080449690002,127.47851079000247,53563.37150064001
2023-12-19,03:28:20.000,353,11075866,13285,0,1702956499,13036.080449690002,127.37277384000481,53563.40643624
2023-12-19,03:28:21.000,353,11075884,13365,0,1702956500,13036.033295519992,127.33047906000138,53563.37150064001
2023-12-19,03:28:22.000,353,11075831,13285,0,1702956501,13035.999613970002,127.196545589999,53563.35053928001
2023-12-19,03:28:23.000,353,11075844,12925,0,1702956502,13035.986141349997,127.13310342000477,53563.34355216
2023-12-19,03:28:24.000,353,11075901,13125,0,1702956503,13035.999613970002,127.03441559999919,53563.38547488
2023-12-19,03:28:25.000,353,11075892,13125,0,1702956504,13036.013086589992,126.9498260399996,53563.45534608
2023-12-19,03:28:26.000,353,11075867,12925,0,1702956505,13035.965932419997,126.86523648000002,53563.427397600004
2023-12-19,03:28:27.000,353,11075833,13365,0,1702956506,13035.959196110001,126.81589257000451,53563.448358960006
2023-12-19,03:28:28.000,353,11075918,13125,0,1702956507,13035.992877659992,126.75949953000236,53563.47630744
2023-12-19,03:28:29.000,353,11075885,13365,0,1702956508,13035.986141349997,126.73835214000428,53563.47630744
2023-12-19,03:28:30.000,353,11075884,13085,0,1702956509,13035.885096699996,126.66786084000341,53563.4623332
2023-12-19,03:28:31.000,353,11075881,13005,0,1702956510,13035.912041939991,126.67490997000277,53563.5322044
2023-12-19,03:28:32.000,353,11075850,13125,0,1702956511,13035.831206219991,126.71015561999957,53563.49028168001
2023-12-19,03:28:33.000,353,11075889,13365,0,1702956512,13035.79752467,126.73130300999765,53563.48329456
2023-12-19,03:28:34.000,353,11075840,13125,0,1702956513,13035.79752467,126.76654866000172,53563.58111424
2023-12-19,03:28:35.000,353,11075843,13605,0,1702956514,13035.683007399995,126.77359779000108,53563.56015288001
2023-12-19,03:28:36.000,353,11075889,13405,0,1702956515,13035.60890798999,126.78064692000044,53563.56015288001
2023-12-19,03:28:37.000,353,11075886,13045,0,1702956516,13035.45397286,126.87228560999938,53563.51124304
2023-12-19,03:28:38.000,353,11075863,13285,0,1702956517,13035.373137139999,126.93572778000089,53563.56714000001
2023-12-19,03:28:39.000,353,11075887,12965,0,1702956518,13035.332719279999,126.9991699500024,53563.65098544
2023-12-19,03:28:40.000,353,11075809,13245,0,1702956519,13035.171047839998,127.0978577700007,53563.69290816
2023-12-19,03:28:41.000,353,11075883,13045,0,1702956520,13035.076739499993,127.15425081000285,53563.6719468
2023-12-19,03:28:42.000,353,11075833,12765,0,1702956521,13034.921804370002,127.25998776000051,53563.72784376001
2023-12-19,03:28:43.000,353,11075848,13125,0,1702956522,13034.807287099997,127.29523341000458,53563.713869520005
2023-12-19,03:28:44.000,353,11075834,13125,0,1702956523,13034.638879350001,127.35162644999946,53563.70688240001
2023-12-19,03:28:45.000,353,11075815,13205,0,1702956524,13034.57825256,127.39392123000289,53563.74880512
2023-12-19,03:28:46.000,353,11075863,13125,0,1702956525,13034.49741684,127.42211775000033,53563.76976648
2023-12-19,03:28:47.000,353,11075800,13205,0,1702956526,13034.382899569995,127.48555992000183,53563.77675360001
2023-12-19,03:28:48.000,353,11075837,12925,0,1702956527,13034.19428289,127.54195296000398,53563.69290816
2023-12-19,03:28:49.000,353,11075850,13525,0,1702956528,13034.16733764999,127.56310035000206,53563.713869520005
2023-12-19,03:28:50.000,353,11075836,13365,0,1702956529,13034.160601339994,127.56310035000206,53563.77675360001
2023-12-19,03:28:51.000,353,11075830,12925,0,1702956530,13034.025875139989,127.57719861000078,53563.762779360004
2023-12-19,03:28:52.000,353,11075891,13245,0,1702956531,13033.938303109993,127.54195296000398,53563.74880512
2023-12-19,03:28:53.000,353,11075936,13285,0,1702956532,13033.830522149998,127.57719861000078,53563.664959680005
2023-12-19,03:28:54.000,353,11075885,13325,0,1702956533,13033.776631669993,127.54195296000398,53563.67893392
2023-12-19,03:28:55.000,353,11075827,13165,0,1702956534,13033.763159050002,127.54900209000334,53563.6719468
2023-12-19,03:28:56.000,353,11075860,13205,0,1702956535,13033.709268569997,127.53490383000462,53563.70688240001
2023-12-19,03:28:57.000,353,11075875,13445,0,1702956536,13033.601487610002,127.4573634000044,53563.60906272001
2023-12-19,03:28:58.000,353,11075871,13685,0,1702956537,13033.567806059997,127.45031426999776,53563.57412712
2023-12-19,03:28:59.000,353,11075841,13445,0,1702956538,13033.601487610002,127.4080194900016,53563.63002408
2023-12-19,03:29:00.000,353,11075863,13125,0,1702956539,13033.540860820001,127.37982297000417,53563.57412712
2023-12-19,03:29:01.000,353,11075880,13405,0,1702956540,13033.480234030001,127.37277384000481,53563.58111424
2023-12-19,03:29:02.000,353,11075833,13125,0,1702956541,13033.35898045,127.35162644999946,53563.51124304
2023-12-19,03:29:03.000,353,11075877,13085,0,1702956542,13033.33203520999,127.3445773200001,53563.448358960006
2023-12-19,03:29:04.000,353,11075817,13045,0,1702956543,13033.31182627999,127.33752819000074,53563.49028168001
2023-12-19,03:29:05.000,353,11075835,13285,0,1702956544,13033.23099055999,127.33047906000138,53563.497268800005
2023-12-19,03:29:06.000,353,11075838,13125,0,1702956545,13033.08952804999,127.38687210000353,53563.427397600004
2023-12-19,03:29:07.000,353,11075830,13085,0,1702956546,13033.02890125999,127.37277384000481,53563.43438472
2023-12-19,03:29:08.000,353,11075823,13285,0,1702956547,13033.0558465,127.41506862000097,53563.45534608
2023-12-19,03:29:09.000,353,11075858,13365,0,1702956548,13032.97501078,127.41506862000097,53563.39246200001
2023-12-19,03:29:10.000,353,11075853,13125,0,1702956549,13032.914383989999,127.43621600999904,53563.42041048001
2023-12-19,03:29:11.000,353,11075829,12965,0,1702956550,13032.860493509994,127.48555992000183,53563.2876552
2023-12-19,03:29:12.000,353,11075890,13205,0,1702956551,13032.799866719994,127.51375643999927,53563.27368096001
2023-12-19,03:29:13.000,353,11075874,13285,0,1702956552,13032.806603029989,127.57014948000142,53563.26669384
2023-12-19,03:29:14.000,353,11075865,12965,0,1702956553,13032.92785660999,127.61244426000485,53563.31560368
2023-12-19,03:29:15.000,353,11075887,13045,0,1702956554,13032.954801849999,127.60539512999821,53563.329577920005
2023-12-19,03:29:16.000,353,11075879,13365,0,1702956555,13032.941329229994,127.68293555999844,53563.29464232
2023-12-19,03:29:17.000,353,11075827,12845,0,1702956556,13032.97501078,127.67588642999908,53563.24573248
2023-12-19,03:29:18.000,353,11075879,13125,0,1702956557,13032.98848339999,127.6899846899978,53563.19682264
2023-12-19,03:29:19.000,353,11075873,13165,0,1702956558,13033.04911018999,127.71818121000251,53563.16887416
2023-12-19,03:29:20.000,353,11075865,13405,0,1702956559,13033.17036376999,127.6899846899978,53563.217784
2023-12-19,03:29:21.000,353,11075844,13365,0,1702956560,13033.21751794,127.69703382000444,53563.1479128
2023-12-19,03:29:22.000,353,11075823,12925,0,1702956561,13033.33877152,127.654739040001,53563.19682264
2023-12-19,03:29:23.000,353,11075879,13085,0,1702956562,13033.419607240001,127.62654252000357,53563.161887040005
2023-12-19,03:29:24.000,353,11075876,13285,0,1702956563,13033.594751299992,127.53490383000462,53563.23175824001
2023-12-19,03:29:25.000,353,11075831,13285,0,1702956564,13033.689059639997,127.54900209000334,53563.19682264
2023-12-19,03:29:26.000,353,11075858,13005,0,1702956565,13033.709268569997,127.48555992000183,53563.18284840001
2023-12-19,03:29:27.000,353,11075847,13005,0,1702956566,13033.776631669993,127.42211775000033,53563.13393856001
2023-12-19,03:29:28.000,353,11075851,13165,0,1702956567,13033.803576910002,127.33752819000074,53563.14092568
2023-12-19,03:29:29.000,353,11075808,13125,0,1702956568,13033.931566799998,127.28113514999859,53563.24573248
2023-12-19,03:29:30.000,353,11075855,12965,0,1702956569,13034.012402519998,127.23179124000308,53563.217784
2023-12-19,03:29:31.000,353,11075913,13285,0,1702956570,13034.025875139989,127.21064384999772,53563.23175824001
2023-12-19,03:29:32.000,353,11075839,13245,0,1702956571,13033.998929899994,127.10490690000006,53563.217784
2023-12-19,03:29:33.000,353,11075883,13285,0,1702956572,13033.971984659998,127.08375951000198,53563.0780416
2023-12-19,03:29:34.000,353,11075866,13325,0,1702956573,13034.019138829994,127.04146472999855,53563.14092568
2023-12-19,03:29:35.000,353,11075849,13005,0,1702956574,13034.099974549994,126.98507169000368,53563.18983552
2023-12-19,03:29:36.000,353,11075815,13205,0,1702956575,13034.120183479994,126.92162952000217,53563.23874536
2023-12-19,03:29:37.000,353,11075874,13125,0,1702956576,13034.140392409994,126.89343300000473,53563.161887040005
2023-12-19,03:29:38.000,353,11075819,13485,0,1702956577,13034.201019199994,126.81589257000451,53563.161887040005
2023-12-19,03:29:39.000,353,11075823,13005,0,1702956578,13034.30880015999,126.82999083000323,53563.210796880005
2023-12-19,03:29:40.000,353,11075895,13205,0,1702956579,13034.34921801999,126.82999083000323,53563.18284840001
2023-12-19,03:29:41.000,353,11075820,13045,0,1702956580,13034.36942694999,126.79474517999915,53563.17586128
2023-12-19,03:29:42.000,353,11075807,13245,0,1702956581,13034.45026266999,126.80884343999787,53563.10599008001
2023-12-19,03:29:43.000,353,11075819,13085,0,1702956582,13034.524362079996,126.84408909000194,53563.19682264
2023-12-19,03:29:44.000,353,11075881,13285,0,1702956583,13034.591725179991,126.80179430999851,53563.27368096001
2023-12-19,03:29:45.000,353,11075891,13285,0,1702956584,13034.692769829991,126.82999083000323,53563.30162944001
2023-12-19,03:29:46.000,353,11075877,13085,0,1702956585,13034.712978759992,126.84408909000194,53563.27368096001
2023-12-19,03:29:47.000,353,11075848,13445,0,1702956586,13034.780341860001,126.8511382200013,53563.25271960001
2023-12-19,03:29:48.000,353,11075875,12925,0,1702956587,13034.915068059992,126.83703996000258,53563.32259080001
2023-12-19,03:29:49.000,353,11075858,13125,0,1702956588,13034.908331749997,126.8511382200013,53563.217784
2023-12-19,03:29:50.000,353,11075864,13285,0,1702956589,13035.056530569993,126.86523648000002,53563.329577920005
2023-12-19,03:29:51.000,353,11075827,13205,0,1702956590,13035.090212119998,126.84408909000194,53563.3575264
2023-12-19,03:29:52.000,353,11075848,13165,0,1702956591,13035.096948429993,126.87933473999874,53563.33656504
2023-12-19,03:29:53.000,353,11075811,13205,0,1702956592,13035.137366289993,126.92162952000217,53563.36451352
2023-12-19,03:29:54.000,353,11075857,13245,0,1702956593,13035.224938319989,126.87933473999874,53563.45534608
2023-12-19,03:29:55.000,353,11075828,13205,0,1702956594,13035.245147249989,126.92867865000153,53563.51124304
2023-12-19,03:29:56.000,353,11075852,13445,0,1702956595,13035.258619869994,126.89343300000473,53563.5322044
2023-12-19,03:29:57.000,353,11075869,13445,0,1702956596,13035.177784149993,126.92162952000217,53563.50425592
2023-12-19,03:29:58.000,353,11075851,13285,0,1702956597,13035.204729389989,126.93572778000089,53563.52521728
2023-12-19,03:29:59.000,353,11075878,13405,0,1702956598,13035.231674629998,126.92162952000217,53563.56714000001
2023-12-19,03:30:00.000,353,11075875,13165,0,1702956599,13035.204729389989,126.9498260399996,53563.595088480004
2023-12-19,03:30:01.000,353,11075860,13005,0,1702956600,13035.258619869994,126.9498260399996,53563.62303696
2023-12-19,03:30:02.000,353,11075865,13165,0,1702956601,13035.272092489999,126.95687516999897,53563.69989528
2023-12-19,03:30:03.000,353,11075837,13285,0,1702956602,13035.231674629998,127.00621908000176,53563.63701120001
2023-12-19,03:30:04.000,353,11075903,13165,0,1702956603,13035.251883559999,127.00621908000176,53563.67893392
2023-12-19,03:30:05.000,353,11075856,13205,0,1702956604,13035.339455589994,127.04146472999855,53563.72085664
2023-12-19,03:30:06.000,353,11075862,12965,0,1702956605,13035.413555,127.02736646999983,53563.72085664
2023-12-19,03:30:07.000,353,11075839,13245,0,1702956606,13035.46744547999,127.03441559999919,53563.741818
2023-12-19,03:30:08.000,353,11075870,13365,0,1702956607,13035.49439072,127.07671038000262,53563.69290816
2023-12-19,03:30:09.000,353,11075869,13085,0,1702956608,13035.58869905999,127.16834907000157,53563.76976648
2023-12-19,03:30:10.000,353,11075833,13085,0,1702956609,13035.66953477999,127.15425081000285,53563.783740720006
2023-12-19,03:30:11.000,353,11075829,12925,0,1702956610,13035.790788359991,127.17539820000093,53563.88854752
2023-12-19,03:30:12.000,353,11075889,13045,0,1702956611,13035.878360390001,127.14015255000413,53563.94444448001
2023-12-19,03:30:13.000,353,11075890,13205,0,1702956612,13035.83794253,127.16834907000157,53563.79771496
2023-12-19,03:30:14.000,353,11075901,13245,0,1702956613,13035.952459799992,127.16129994000221,53563.93745736
2023-12-19,03:30:15.000,353,11075835,13285,0,1702956614,13035.979405040001,127.11900515999878,53563.96540584
2023-12-19,03:30:16.000,353,11075869,13205,0,1702956615,13036.019822900002,127.15425081000285,53564.049251280005
2023-12-19,03:30:17.000,353,11075841,13445,0,1702956616,13035.945723489996,127.14015255000413,53564.01431568
2023-12-19,03:30:18.000,353,11075824,13125,0,1702956617,13036.019822900002,127.08375951000198,53564.04226416001
2023-12-19,03:30:19.000,353,11075877,12925,0,1702956618,13035.972668729992,127.0626121200039,53564.14707096
2023-12-19,03:30:20.000,353,11075862,13165,0,1702956619,13035.945723489996,127.02736646999983,53564.119122480006
2023-12-19,03:30:21.000,353,11075878,13285,0,1702956620,13035.790788359991,126.9991699500024,53564.14008384001
2023-12-19,03:30:22.000,353,11075827,13085,0,1702956621,13035.723425259996,126.99212082000304,53564.098161120004
2023-12-19,03:30:23.000,353,11075881,13005,0,1702956622,13035.52807226999,126.92867865000153,53564.04226416001
2023-12-19,03:30:24.000,353,11075830,13045,0,1702956623,13035.39334607,126.87933473999874,53564.07719976
2023-12-19,03:30:25.000,353,11075881,13205,0,1702956624,13035.312510349999,126.86523648000002,53564.11213536001
2023-12-19,03:30:26.000,353,11075853,13085,0,1702956625,13035.164311529988,126.82999083000323,53564.1261096
2023-12-19,03:30:27.000,353,11075838,13285,0,1702956626,13035.043057950003,126.83703996000258,53564.11213536001
2023-12-19,03:30:28.000,353,11075895,13285,0,1702956627,13034.847704959997,126.7876960499998,53563.96540584
2023-12-19,03:30:29.000,353,11075935,13365,0,1702956628,13034.847704959997,126.73835214000428,53564.01431568
2023-12-19,03:30:30.000,353,11075819,13285,0,1702956629,13034.746660309997,126.69605736000085,53564.01431568
2023-12-19,03:30:31.000,353,11075890,13245,0,1702956630,13034.611934109991,126.69605736000085,53563.96540584
2023-12-19,03:30:32.000,353,11075838,13565,0,1702956631,13034.504153149996,126.68195910000213,53563.86758616
2023-12-19,03:30:33.000,353,11075856,13365,0,1702956632,13034.45699898,126.69605736000085,53563.86059904
2023-12-19,03:30:34.000,353,11075890,13285,0,1702956633,13034.49068052999,126.62556605999998,53563.93745736
2023-12-19,03:30:35.000,353,11075898,13605,0,1702956634,13034.37616326,126.66786084000341,53563.86758616
2023-12-19,03:30:36.000,353,11075849,13245,0,1702956635,13034.31553647,126.64671344999806,53563.762779360004
2023-12-19,03:30:37.000,353,11075839,13125,0,1702956636,13034.362690639995,126.63261518999934,53563.81867632
2023-12-19,03:30:38.000,353,11075852,13165,0,1702956637,13034.30880015999,126.6537625800047,53563.73483088001
2023-12-19,03:30:39.000,353,11075820,13125,0,1702956638,13034.28859122999,126.68195910000213,53563.74880512
2023-12-19,03:30:40.000,353,11075871,13205,0,1702956639,13034.34921801999,126.71720474999893,53563.76976648
2023-12-19,03:30:41.000,353,11075854,13365,0,1702956640,13034.32900908999,126.73130300999765,53563.76976648
2023-12-19,03:30:42.000,353,11075902,13165,0,1702956641,13034.302063849995,126.75949953000236,53563.713869520005
2023-12-19,03:30:43.000,353,11075863,13045,0,1702956642,13034.23470075,126.82999083000323,53563.65797256001
2023-12-19,03:30:44.000,353,11075861,13005,0,1702956643,13034.261645989995,126.85818735000066,53563.6719468
2023-12-19,03:30:45.000,353,11075875,13445,0,1702956644,13034.201019199994,126.96392429999833,53563.68592104001
2023-12-19,03:30:46.000,353,11075849,13165,0,1702956645,13034.180810269994,127.02031734000047,53563.664959680005
2023-12-19,03:30:47.000,353,11075863,13045,0,1702956646,13034.079765619994,127.07671038000262,53563.56015288001
2023-12-19,03:30:48.000,353,11075844,13045,0,1702956647,13034.099974549994,127.15425081000285,53563.53919152001
2023-12-19,03:30:49.000,353,11075802,13165,0,1702956648,13034.113447169999,127.21769298000436,53563.57412712
2023-12-19,03:30:50.000,353,11075887,12965,0,1702956649,13034.093238239999,127.27408601999923,53563.57412712
2023-12-19,03:30:51.000,353,11075857,13365,0,1702956650,13034.059556689994,127.3445773200001,53563.58810136001
2023-12-19,03:30:52.000,353,11075884,13045,0,1702956651,13034.12691978999,127.42211775000033,53563.55316576
2023-12-19,03:30:53.000,353,11075927,13045,0,1702956652,13033.971984659998,127.47851079000247,53563.42041048001
2023-12-19,03:30:54.000,353,11075859,13245,0,1702956653,13033.945039419988,127.53490383000462,53563.40643624
2023-12-19,03:30:55.000,353,11075864,12965,0,1702956654,13033.985457279989,127.57719861000078,53563.44137184001
2023-12-19,03:30:56.000,353,11075838,13045,0,1702956655,13034.005666209989,127.5912968699995,53563.427397600004
2023-12-19,03:30:57.000,353,11075876,13165,0,1702956656,13033.891148939998,127.654739040001,53563.35053928001
2023-12-19,03:30:58.000,353,11075889,13405,0,1702956657,13033.924830489988,127.69703382000444,53563.30861656
2023-12-19,03:30:59.000,353,11075867,13485,0,1702956658,13033.904621559988,127.69703382000444,53563.32259080001
2023-12-19,03:31:00.000,353,11075889,12925,0,1702956659,13033.864203699988,127.74637772999995,53563.25271960001
2023-12-19,03:31:01.000,353,11075878,13285,0,1702956660,13033.857467389993,127.71818121000251,53563.210796880005
2023-12-19,03:31:02.000,353,11075891,13125,0,1702956661,13033.796840599993,127.75342685999931,53563.10599008001
2023-12-19,03:31:03.000,353,11075898,13085,0,1702956662,13033.742950120002,127.73227947000123,53562.98720904001
2023-12-19,03:31:04.000,353,11075867,13085,0,1702956663,13033.776631669993,127.73932860000059,53563.02214464
2023-12-19,03:31:05.000,353,11075857,13285,0,1702956664,13033.763159050002,127.71818121000251,53563.07105448
2023-12-19,03:31:06.000,353,11075827,13285,0,1702956665,13033.662114400002,127.76047598999867,53563.00118328
2023-12-19,03:31:07.000,353,11075905,13365,0,1702956666,13033.621696540002,127.73227947000123,53562.91733784001
2023-12-19,03:31:08.000,353,11075848,13085,0,1702956667,13033.641905470002,127.79572164000274,53562.96624768001
2023-12-19,03:31:09.000,353,11075911,12885,0,1702956668,13033.513915579992,127.79572164000274,53562.88240224
2023-12-19,03:31:10.000,353,11075899,13245,0,1702956669,13033.486970339996,127.73932860000059,53562.78458256
2023-12-19,03:31:11.000,353,11075841,12965,0,1702956670,13033.365716759996,127.82391816000018,53562.81951816001
2023-12-19,03:31:12.000,353,11075852,13085,0,1702956671,13033.23099055999,127.83096728999953,53562.67977576001
2023-12-19,03:31:13.000,353,11075840,13045,0,1702956672,13033.123209599995,127.85211468000489,53562.60291744001
2023-12-19,03:31:14.000,353,11075831,13485,0,1702956673,13033.103000669995,127.89440946000104,53562.63086592001
2023-12-19,03:31:15.000,353,11075842,13285,0,1702956674,13033.001956019994,127.9014585900004,53562.63086592001
2023-12-19,03:31:16.000,353,11075851,13325,0,1702956675,13032.873966129999,127.89440946000104,53562.59593032
2023-12-19,03:31:17.000,353,11075851,13045,0,1702956676,13032.678613139993,127.97194989000127,53562.372342480005
2023-12-19,03:31:18.000,353,11075847,13085,0,1702956677,13032.550623249997,127.92965510999784,53562.41426520001
2023-12-19,03:31:19.000,353,11075864,13245,0,1702956678,13032.456314909992,127.99309727999935,53562.34439400001
2023-12-19,03:31:20.000,353,11075860,13285,0,1702956679,13032.308116089996,127.99309727999935,53562.34439400001
2023-12-19,03:31:21.000,353,11075850,13005,0,1702956680,13032.227280369996,128.0494903200015,53562.29548416001
2023-12-19,03:31:22.000,353,11075842,13245,0,1702956681,13032.106026789996,128.0142446700047,53562.21163872
2023-12-19,03:31:23.000,353,11075830,13245,0,1702956682,13031.99824583,128.09178509999765,53562.11381904
2023-12-19,03:31:24.000,353,11075846,13285,0,1702956683,13031.93761904,128.11998162000236,53562.07888344001
2023-12-19,03:31:25.000,353,11075875,13125,0,1702956684,13031.85678332,128.14112901000044,53561.97407664
2023-12-19,03:31:26.000,353,11075842,13445,0,1702956685,13031.76921128999,128.14112901000044,53561.89023120001
2023-12-19,03:31:27.000,353,11075867,13205,0,1702956686,13031.647957709989,128.23981682999874,53561.74350168001
2023-12-19,03:31:28.000,353,11075882,13125,0,1702956687,13031.594067229998,128.25391509000474,53561.72254032001
2023-12-19,03:31:29.000,353,11075863,13005,0,1702956688,13031.567121989989,128.26801335000346,53561.62472064001
2023-12-19,03:31:30.000,353,11075833,13445,0,1702956689,13031.587330919989,128.28211161000218,53561.72254032001
2023-12-19,03:31:31.000,353,11075851,13125,0,1702956690,13031.600803539994,128.34555378000368,53561.62472064001
2023-12-19,03:31:32.000,353,11075846,13405,0,1702956691,13031.600803539994,128.33850465000432,53561.57581080001
2023-12-19,03:31:33.000,353,11075892,13445,0,1702956692,13031.486286269988,128.3596520400024,53561.387158560006
2023-12-19,03:31:34.000,353,11075884,13365,0,1702956693,13031.567121989989,128.3948976899992,53561.42209416
2023-12-19,03:31:35.000,353,11075910,13565,0,1702956694,13031.634485089999,128.40194681999856,53561.38017144001
2023-12-19,03:31:36.000,353,11075879,12925,0,1702956695,13031.681639259994,128.4230942100039,53561.33824872001
2023-12-19,03:31:37.000,353,11075860,13205,0,1702956696,13031.674902949999,128.45129073000135,53561.27536464
2023-12-19,03:31:38.000,353,11075883,13205,0,1702956697,13031.762474979994,128.3948976899992,53561.219467680006
2023-12-19,03:31:39.000,353,11075850,13925,0,1702956698,13031.91741011,128.40194681999856,53561.23344192
2023-12-19,03:31:40.000,353,11075864,13005,0,1702956699,13032.004982139995,128.43014334000327,53561.219467680006
2023-12-19,03:31:41.000,353,11075866,13445,0,1702956700,13032.03192737999,128.47243811999942,53561.149596480005
2023-12-19,03:31:42.000,353,11075895,12925,0,1702956701,13032.146444649996,128.47948724999878,53561.100686640006
2023-12-19,03:31:43.000,353,11075831,13045,0,1702956702,13032.254225609991,128.51473290000285,53561.100686640006
2023-12-19,03:31:44.000,353,11075863,13365,0,1702956703,13032.483260150002,128.47948724999878,53561.18453208
2023-12-19,03:31:45.000,353,11075800,13285,0,1702956704,13032.739239929993,128.51473290000285,53561.149596480005
2023-12-19,03:31:46.000,353,11075844,13365,0,1702956705,13032.860493509994,128.52883116000157,53561.0867124
2023-12-19,03:31:47.000,353,11075904,13285,0,1702956706,13033.103000669995,128.6063715900018,53561.1565836
2023-12-19,03:31:48.000,353,11075828,13205,0,1702956707,13033.39939831,128.6416172399986,53561.23344192
2023-12-19,03:31:49.000,353,11075863,13165,0,1702956708,13033.608223919997,128.71210853999946,53561.1565836
2023-12-19,03:31:50.000,353,11075835,13245,0,1702956709,13033.857467389993,128.73325593000482,53561.24042904001
2023-12-19,03:31:51.000,353,11075891,13245,0,1702956710,13034.153865029999,128.8178454900044,53561.28235176
2023-12-19,03:31:52.000,353,11075877,13125,0,1702956711,13034.40984480999,128.82489462000376,53561.31030024001
2023-12-19,03:31:53.000,353,11075830,13565,0,1702956712,13034.760132930001,128.89538592000463,53561.366197200005
2023-12-19,03:31:54.000,353,11075852,12845,0,1702956713,13035.137366289993,128.93063157000142,53561.56882368
2023-12-19,03:31:55.000,353,11075852,13165,0,1702956714,13035.52807226999,129.0011228700023,53561.652669120005
2023-12-19,03:31:56.000,353,11075878,13245,0,1702956715,13035.864887769996,129.015221130001,53561.76446304001
2023-12-19,03:31:57.000,353,11075929,13085,0,1702956716,13036.174758029993,129.10685981999995,53561.74350168001
2023-12-19,03:31:58.000,353,11075874,13005,0,1702956717,13036.619354489994,129.1139089499993,53561.89721832
2023-12-19,03:31:59.000,353,11075905,13045,0,1702956718,13036.96964260999,129.14210547000403,53561.995038
2023-12-19,03:32:00.000,353,11075883,13285,0,1702956719,13037.346875969997,129.15620373000274,53562.14176752
2023-12-19,03:32:01.000,353,11075884,12965,0,1702956720,13037.710636709999,129.17735112000082,53562.21163872
2023-12-19,03:32:02.000,353,11075850,13005,0,1702956721,13038.10807899999,129.17030199000146,53562.40029096
2023-12-19,03:32:03.000,353,11075890,13485,0,1702956722,13038.512257599992,129.14915460000338,53562.50509776
2023-12-19,03:32:04.000,353,11075928,13285,0,1702956723,13038.882754649989,129.12800720999803,53562.73567272
2023-12-19,03:32:05.000,353,11075854,13285,0,1702956724,13039.219570149995,129.17735112000082,53562.84047952
2023-12-19,03:32:06.000,353,11075849,13045,0,1702956725,13039.569858269992,129.1632528600021,53562.95926056
2023-12-19,03:32:07.000,353,11075816,13285,0,1702956726,13039.846046979997,129.14915460000338,53563.112977200006
2023-12-19,03:32:08.000,353,11075852,12925,0,1702956727,13040.142444619989,129.12800720999803,53563.23874536
2023-12-19,03:32:09.000,353,11075888,13085,0,1702956728,13040.499469049995,129.1139089499993,53563.49028168001
2023-12-19,03:32:10.000,353,11075857,12925,0,1702956729,13040.755448830001,129.0645650400038,53563.69290816
2023-12-19,03:32:11.000,353,11075901,13405,0,1702956730,13040.984483369997,129.07866330000252,53563.83963768
2023-12-19,03:32:12.000,353,11075848,13125,0,1702956731,13041.213517909993,129.00817200000165,53563.97938008
2023-12-19,03:32:13.000,353,11075875,13405,0,1702956732,13041.361716729989,128.99407374000293,53564.049251280005
2023-12-19,03:32:14.000,353,11075850,12885,0,1702956733,13041.57054234,128.94472983000014,53564.17501944
2023-12-19,03:32:15.000,353,11075847,13085,0,1702956734,13041.819785809996,128.95882808999886,53564.34969744
2023-12-19,03:32:16.000,353,11075903,13165,0,1702956735,13042.116183450002,128.888336789998,53564.54533680001
2023-12-19,03:32:17.000,353,11075845,12885,0,1702956736,13042.365426919998,128.86014027000056,53564.70604056
2023-12-19,03:32:18.000,353,11075863,13005,0,1702956737,13042.527098359998,128.83194375000312,53564.85975720001
2023-12-19,03:32:19.000,353,11075856,12965,0,1702956738,13042.715715039994,128.84604201000184,53564.97155112
2023-12-19,03:32:20.000,353,11075878,13085,0,1702956739,13042.95148589,128.8178454900044,53565.20212608
2023-12-19,03:32:21.000,353,11075880,12925,0,1702956740,13043.119893639996,128.83194375000312,53565.237061679996
2023-12-19,03:32:22.000,353,11075843,12885,0,1702956741,13043.274828770001,128.77555071000097,53565.4187268
2023-12-19,03:32:23.000,353,11075866,13005,0,1702956742,13043.402818659997,128.81079635999777,53565.5235336
2023-12-19,03:32:24.000,353,11075825,12925,0,1702956743,13043.517335930002,128.7544033200029,53565.607379040004
2023-12-19,03:32:25.000,353,11075870,13005,0,1702956744,13043.712688919994,128.7544033200029,53565.81000552
2023-12-19,03:32:26.000,353,11075882,13125,0,1702956745,13043.874360359994,128.7050594100001,53565.98468352001
2023-12-19,03:32:27.000,353,11075819,13125,0,1702956746,13043.94845977,128.6557155000046,53566.061541840005
2023-12-19,03:32:28.000,353,11075838,13365,0,1702956747,13044.00235024999,128.63456810999924,53566.08949032
2023-12-19,03:32:29.000,353,11075878,13445,0,1702956748,13044.11013121,128.59227333000308,53566.243206959996
2023-12-19,03:32:30.000,353,11075857,13125,0,1702956749,13044.197703239995,128.54997854999965,53566.35500088
2023-12-19,03:32:31.000,353,11075844,13485,0,1702956750,13044.23138479,128.48653637999814,53566.45282056
2023-12-19,03:32:32.000,353,11075817,13285,0,1702956751,13044.285275269991,128.4230942100039,53566.55064024
2023-12-19,03:32:33.000,353,11075845,12925,0,1702956752,13044.298747889996,128.38784855999984,53566.64845992
2023-12-19,03:32:34.000,353,11075874,13125,0,1702956753,13044.325693129991,128.30325900000025,53566.75326672001
2023-12-19,03:32:35.000,353,11075882,12965,0,1702956754,13044.318956819996,128.26801335000346,53566.80916368
2023-12-19,03:32:36.000,353,11075865,13125,0,1702956755,13044.318956819996,128.22571857000003,53566.92095760001
2023-12-19,03:32:37.000,353,11075869,13285,0,1702956756,13044.24485740999,128.14112901000044,53566.96288032001
2023-12-19,03:32:38.000,353,11075886,13245,0,1702956757,13044.19096693,128.11998162000236,53566.92095760001
2023-12-19,03:32:39.000,353,11075856,13125,0,1702956758,13044.04950442,128.10588336000365,53566.98384168
2023-12-19,03:32:40.000,353,11075844,13125,0,1702956759,13044.036031799995,128.03539206000278,53567.06070000001
2023-12-19,03:32:41.000,353,11075839,12965,0,1702956760,13043.98214131999,128.0001464099987,53567.17948104001
2023-12-19,03:32:42.000,353,11075826,12925,0,1702956761,13043.887832979999,127.95785163000255,53567.17249392
2023-12-19,03:32:43.000,353,11075833,13285,0,1702956762,13043.759843089989,127.95080250000319,53567.186468160005
2023-12-19,03:32:44.000,353,11075868,13245,0,1702956763,13043.712688919994,127.96490076000191,53567.29127496
2023-12-19,03:32:45.000,353,11075847,13285,0,1702956764,13043.618380579988,127.97899902000063,53567.29826208001
2023-12-19,03:32:46.000,353,11075850,13085,0,1702956765,13043.463445449997,127.99309727999935,53567.29127496
2023-12-19,03:32:47.000,353,11075876,13205,0,1702956766,13043.274828770001,128.04244119000214,53567.29127496
2023-12-19,03:32:48.000,353,11075849,13125,0,1702956767,13043.193993050001,128.03539206000278,53567.2703136
2023-12-19,03:32:49.000,353,11075836,13205,0,1702956768,13043.01211268,128.07063770999957,53567.34717192001
2023-12-19,03:32:50.000,353,11075834,13125,0,1702956769,13042.8908591,128.0847359699983,53567.36813328
2023-12-19,03:32:51.000,353,11075837,13085,0,1702956770,13042.72245134999,128.06358858000021,53567.34717192001
2023-12-19,03:32:52.000,353,11075908,13205,0,1702956771,13042.567516219999,128.09178509999765,53567.34717192001
2023-12-19,03:32:53.000,353,11075865,13125,0,1702956772,13042.325009059998,128.0988342300043,53567.24935224
2023-12-19,03:32:54.000,353,11075943,13125,0,1702956773,13042.203755479997,128.1481781399998,53567.235378000005
2023-12-19,03:32:55.000,353,11075842,13205,0,1702956774,13042.028611419992,128.14112901000044,53567.24236512
2023-12-19,03:32:56.000,353,11075870,13245,0,1702956775,13041.85346736,128.11998162000236,53567.22140376
2023-12-19,03:32:57.000,353,11075868,13005,0,1702956776,13041.738950089995,128.16227639999852,53567.14454544
2023-12-19,03:32:58.000,353,11075835,13205,0,1702956777,13041.57054234,128.16227639999852,53567.04672576
2023-12-19,03:32:59.000,353,11075861,13205,0,1702956778,13041.476233999994,128.0988342300043,53567.12358408
2023-12-19,03:33:00.000,353,11075880,12925,0,1702956779,13041.361716729989,128.07063770999957,53567.04672576
2023-12-19,03:33:01.000,353,11075866,13285,0,1702956780,13041.166363739998,128.03539206000278,53566.97685456
2023-12-19,03:33:02.000,353,11075865,13325,0,1702956781,13041.018164920002,128.04244119000214,53566.899996240005
2023-12-19,03:33:03.000,353,11075857,13125,0,1702956782,13040.890175029992,127.97194989000127,53566.87204776001
2023-12-19,03:33:04.000,353,11075862,13285,0,1702956783,13040.755448830001,127.92260597999848,53566.8161508
2023-12-19,03:33:05.000,353,11075833,13445,0,1702956784,13040.600513699996,127.8662129400036,53566.732305360005
2023-12-19,03:33:06.000,353,11075866,12685,0,1702956785,13040.47252381,127.8662129400036,53566.71833112
2023-12-19,03:33:07.000,353,11075863,13085,0,1702956786,13040.32432498999,127.8380164199989,53566.69038264
2023-12-19,03:33:08.000,353,11075880,13365,0,1702956787,13040.230016649999,127.78867251000338,53566.6414728
2023-12-19,03:33:09.000,353,11075870,13525,0,1702956788,13040.034663659993,127.78867251000338,53566.62749856001
2023-12-19,03:33:10.000,353,11075885,13125,0,1702956789,13039.832574359993,127.77457425000466,53566.5017304
2023-12-19,03:33:11.000,353,11075842,13125,0,1702956790,13039.664166609997,127.8027707700021,53566.466794800006
2023-12-19,03:33:12.000,353,11075841,13045,0,1702956791,13039.448604689991,127.81686903000082,53566.32006528001
2023-12-19,03:33:13.000,353,11075910,13045,0,1702956792,13039.29366956,127.8027707700021,53566.278142560004
2023-12-19,03:33:14.000,353,11075846,13765,0,1702956793,13039.16567966999,127.84506554999825,53566.26416832
2023-12-19,03:33:15.000,353,11075874,13085,0,1702956794,13038.956854059994,127.9014585900004,53566.229232720005
2023-12-19,03:33:16.000,353,11075911,13245,0,1702956795,13038.768237379998,127.91555684999912,53566.180322880005
2023-12-19,03:33:17.000,353,11075878,13325,0,1702956796,13038.552675459992,127.95080250000319,53565.99865776
2023-12-19,03:33:18.000,353,11075876,12805,0,1702956797,13038.384267709996,127.99309727999935,53566.03359336001
2023-12-19,03:33:19.000,353,11075890,13245,0,1702956798,13038.249541509991,128.05653945000086,53565.97070928
2023-12-19,03:33:20.000,353,11075888,12925,0,1702956799,13038.081133759995,128.07768683999893,53565.88686384001
2023-12-19,03:33:21.000,353,11075835,13405,0,1702956800,13037.93293494,128.11998162000236,53565.81000552
2023-12-19,03:33:22.000,353,11075844,13205,0,1702956801,13037.744318259989,128.14112901000044,53565.76808280001
2023-12-19,03:33:23.000,353,11075885,13125,0,1702956802,13037.582646819988,128.1763746600045,53565.64930176001
2023-12-19,03:33:24.000,353,11075864,13245,0,1702956803,13037.508547409998,128.22571857000003,53565.64231464
2023-12-19,03:33:25.000,353,11075855,13205,0,1702956804,13037.326667039997,128.27506248000282,53565.50257224001
2023-12-19,03:33:26.000,353,11075874,13205,0,1702956805,13037.218886080002,128.30325900000025,53565.46763664
2023-12-19,03:33:27.000,353,11075815,13045,0,1702956806,13037.117841430001,128.2962098700009,53565.292958640006
2023-12-19,03:33:28.000,353,11075864,12965,0,1702956807,13037.010060469991,128.3596520400024,53565.26501016001
2023-12-19,03:33:29.000,353,11075816,13045,0,1702956808,13037.043742019996,128.32440638999833,53565.31392000001
2023-12-19,03:33:30.000,353,11075887,13085,0,1702956809,13036.91575213,128.35260291000304,53565.2091132
2023-12-19,03:33:31.000,353,11075848,13005,0,1702956810,13036.942697369996,128.34555378000368,53565.16719048001
2023-12-19,03:33:32.000,353,11075853,13005,0,1702956811,13036.8955432,128.37375030000112,53565.08334504
2023-12-19,03:33:33.000,353,11075859,13085,0,1702956812,13036.76755330999,128.35260291000304,53564.92264128
2023-12-19,03:33:34.000,353,11075863,12965,0,1702956813,13036.70692651999,128.33850465000432,53564.91565416
2023-12-19,03:33:35.000,353,11075839,13405,0,1702956814,13036.6934539,128.34555378000368,53564.88071856001
2023-12-19,03:33:36.000,353,11075834,12925,0,1702956815,13036.599145559994,128.35260291000304,53564.8248216
2023-12-19,03:33:37.000,353,11075850,13165,0,1702956816,13036.558727699994,128.36670117000176,53564.67809208
2023-12-19,03:33:38.000,353,11075869,13205,0,1702956817,13036.484628289989,128.32440638999833,53564.63616936
2023-12-19,03:33:39.000,353,11075842,12925,0,1702956818,13036.471155669999,128.37375030000112,53564.66411784001
2023-12-19,03:33:40.000,353,11075832,13325,0,1702956819,13036.403792569989,128.38079943000048,53564.58725952
2023-12-19,03:33:41.000,353,11075848,13045,0,1702956820,13036.322956849988,128.3948976899992,53564.49642696001
2023-12-19,03:33:42.000,353,11075863,13125,0,1702956821,13036.228648509998,128.47243811999942,53564.46847848
2023-12-19,03:33:43.000,353,11075859,13005,0,1702956822,13036.134340169992,128.5217820300022,53564.37764592001
2023-12-19,03:33:44.000,353,11075829,13005,0,1702956823,13036.053504449992,128.5429294200003,53564.41258152
2023-12-19,03:33:45.000,353,11075825,13085,0,1702956824,13035.992877659992,128.6416172399986,53564.37764592001
2023-12-19,03:33:46.000,353,11075841,13285,0,1702956825,13035.851415149991,128.71210853999946,53564.286813360006
2023-12-19,03:33:47.000,353,11075862,13285,0,1702956826,13035.844678839996,128.83194375000312,53564.25886488001
2023-12-19,03:33:48.000,353,11075841,13165,0,1702956827,13035.790788359991,128.8530911400012,53564.27283912
2023-12-19,03:33:49.000,353,11075894,12925,0,1702956828,13035.71668895,129.015221130001,53564.14707096
2023-12-19,03:33:50.000,353,11075853,13045,0,1702956829,13035.66953477999,129.08571243000188,53564.09117400001
2023-12-19,03:33:51.000,353,11075884,12765,0,1702956830,13035.59543537,129.17030199000146,53564.03527704
2023-12-19,03:33:52.000,353,11075884,13205,0,1702956831,13035.52807226999,129.2619406800004,53563.9863672
2023-12-19,03:33:53.000,353,11075859,13325,0,1702956832,13035.581962749995,129.32538285000192,53563.93745736
2023-12-19,03:33:54.000,353,11075853,13245,0,1702956833,13035.63585323,129.3606284999987,53563.94444448001
2023-12-19,03:33:55.000,353,11075854,13085,0,1702956834,13035.703216329995,129.42407067000022,53563.90950888
2023-12-19,03:33:56.000,353,11075840,13165,0,1702956835,13035.784052049996,129.5086602299998,53563.87457328001
2023-12-19,03:33:57.000,353,11075846,12685,0,1702956836,13035.75710681,129.55095501000324,53563.783740720006
2023-12-19,03:33:58.000,353,11075868,13445,0,1702956837,13035.824469909996,129.56505327000195,53563.741818
2023-12-19,03:33:59.000,353,11075864,13285,0,1702956838,13035.925514559996,129.62849544000346,53563.70688240001
2023-12-19,03:34:00.000,353,11075861,12765,0,1702956839,13036.013086589992,129.64964283000154,53563.69989528
2023-12-19,03:34:01.000,353,11075822,12965,0,1702956840,13036.141076480002,129.6566919600009,53563.69989528
2023-12-19,03:34:02.000,353,11075832,13285,0,1702956841,13036.228648509998,129.67079021999962,53563.70688240001
2023-12-19,03:34:03.000,353,11075863,13005,0,1702956842,13036.329693159998,129.68488847999834,53563.67893392
2023-12-19,03:34:04.000,353,11075863,13205,0,1702956843,13036.383583639989,129.71308500000305,53563.57412712
2023-12-19,03:34:05.000,353,11075869,12925,0,1702956844,13036.498100909994,129.7060358700037,53563.664959680005
2023-12-19,03:34:06.000,353,11075873,13205,0,1702956845,13036.61261818,129.76242890999856,53563.64399832
2023-12-19,03:34:07.000,353,11075873,12925,0,1702956846,13036.70692651999,129.82587108000007,53563.595088480004
2023-12-19,03:34:08.000,353,11075842,13645,0,1702956847,13036.75408069,129.86111673000414,53563.53919152001
2023-12-19,03:34:09.000,353,11075861,13085,0,1702956848,13036.8955432,129.93160802999773,53563.595088480004
2023-12-19,03:34:10.000,353,11075851,13085,0,1702956849,13037.05721464,129.9527554200031,53563.69290816
2023-12-19,03:34:11.000,353,11075859,13165,0,1702956850,13037.151522979992,130.0302958500033,53563.65797256001
2023-12-19,03:34:12.000,353,11075893,13245,0,1702956851,13037.272776559992,130.10078715000418,53563.69989528
2023-12-19,03:34:13.000,353,11075902,13285,0,1702956852,13037.319930730002,130.20652410000184,53563.6020756
2023-12-19,03:34:14.000,353,11075909,12925,0,1702956853,13037.495074789993,130.26996627000335,53563.67893392
2023-12-19,03:34:15.000,353,11075866,13485,0,1702956854,13037.676955159994,130.34045757000422,53563.68592104001
2023-12-19,03:34:16.000,353,11075848,13085,0,1702956855,13037.798208739994,130.43914539000252,53563.72784376001
2023-12-19,03:34:17.000,353,11075882,12925,0,1702956856,13037.959880179995,130.53078408000147,53563.72784376001
2023-12-19,03:34:18.000,353,11075887,12845,0,1702956857,13038.08787006999,130.6224227700004,53563.72784376001
2023-12-19,03:34:19.000,353,11075876,13205,0,1702956858,13038.316904610001,130.70701233,53563.8116892
2023-12-19,03:34:20.000,353,11075893,13085,0,1702956859,13038.438158190002,130.79160188999958,53563.88854752
2023-12-19,03:34:21.000,353,11075884,13085,0,1702956860,13038.545939149997,130.88324057999853,53563.881560400005
2023-12-19,03:34:22.000,353,11075826,13285,0,1702956861,13038.646983799998,130.93258449000132,53563.86758616
2023-12-19,03:34:23.000,353,11075901,13525,0,1702956862,13038.774973689993,131.05946883000433,53563.88854752
2023-12-19,03:34:24.000,353,11075881,13125,0,1702956863,13038.956854059994,131.08766535000177,53564.00732856
2023-12-19,03:34:25.000,353,11075863,13285,0,1702956864,13039.08484394999,131.17930404000072,53564.07021264001
2023-12-19,03:34:26.000,353,11075907,13525,0,1702956865,13039.15220705,131.19340229999943,53564.08418688
2023-12-19,03:34:27.000,353,11075818,13365,0,1702956866,13039.29366956,131.24979534000158,53564.09117400001
2023-12-19,03:34:28.000,353,11075897,13005,0,1702956867,13039.428395759991,131.2638936000003,53564.1959808
2023-12-19,03:34:29.000,353,11075885,13605,0,1702956868,13039.495758860001,131.25684447000094,53564.16104520001
2023-12-19,03:34:30.000,353,11075808,13405,0,1702956869,13039.643957679997,131.23569708000286,53564.16104520001
2023-12-19,03:34:31.000,353,11075850,13045,0,1702956870,13039.724793399997,131.24979534000158,53564.18200656
2023-12-19,03:34:32.000,353,11075870,13205,0,1702956871,13039.859519600002,131.17930404000072,53564.22392928
2023-12-19,03:34:33.000,353,11075887,13005,0,1702956872,13040.027927349998,131.19340229999943,53564.27283912
2023-12-19,03:34:34.000,353,11075843,13205,0,1702956873,13040.088554139998,131.07356709000305,53564.25886488001
2023-12-19,03:34:35.000,353,11075866,13365,0,1702956874,13040.142444619989,131.0806162200024,53564.216942160005
2023-12-19,03:34:36.000,353,11075893,13165,0,1702956875,13040.317588679995,130.97487927000475,53564.30777472001
2023-12-19,03:34:37.000,353,11075836,13245,0,1702956876,13040.398424399995,130.9184862300026,53564.32174896
2023-12-19,03:34:38.000,353,11075864,13085,0,1702956877,13040.51294167,130.87619144999917,53564.39162016
2023-12-19,03:34:39.000,353,11075834,13245,0,1702956878,13040.55335953,130.8550440600011,53564.31476184
2023-12-19,03:34:40.000,353,11075856,13285,0,1702956879,13040.63419525,130.78455276000022,53564.34271032
2023-12-19,03:34:41.000,353,11075802,13125,0,1702956880,13040.789130379992,130.69291407000128,53564.39162016
2023-12-19,03:34:42.000,353,11075851,13085,0,1702956881,13040.829548239992,130.62947189999977,53564.39162016
2023-12-19,03:34:43.000,353,11075833,13005,0,1702956882,13040.856493480002,130.6717666800032,53564.384633040005
2023-12-19,03:34:44.000,353,11075868,13365,0,1702956883,13040.957538130002,130.65766842000448,53564.49642696001
2023-12-19,03:34:45.000,353,11075887,13405,0,1702956884,13041.004692299997,130.65061928999785,53564.48245272
2023-12-19,03:34:46.000,353,11075883,13485,0,1702956885,13041.065319089998,130.63652102999913,53564.503414080005
2023-12-19,03:34:47.000,353,11075873,13205,0,1702956886,13041.078791710002,130.58717712000362,53564.46847848
2023-12-19,03:34:48.000,353,11075880,13365,0,1702956887,13041.159627429988,130.62947189999977,53564.503414080005
2023-12-19,03:34:49.000,353,11075844,13085,0,1702956888,13041.193308979993,130.66471755000384,53564.53834968
2023-12-19,03:34:50.000,353,11075892,13165,0,1702956889,13041.341507799989,130.68586494000192,53564.6501436
2023-12-19,03:34:51.000,353,11075842,13245,0,1702956890,13041.408870899999,130.74225798000407,53564.65713072
2023-12-19,03:34:52.000,353,11075852,13245,0,1702956891,13041.46276137999,130.74225798000407,53564.70604056
2023-12-19,03:34:53.000,353,11075843,13405,0,1702956892,13041.46276137999,130.81274927999766,53564.65713072
2023-12-19,03:34:54.000,353,11075787,13325,0,1702956893,13041.57054234,130.86209319000045,53564.69206632001
2023-12-19,03:34:55.000,353,11075871,13405,0,1702956894,13041.678323299995,130.9184862300026,53564.74097616001
2023-12-19,03:34:56.000,353,11075829,13125,0,1702956895,13041.779367949996,130.94668275000004,53564.77591176
2023-12-19,03:34:57.000,353,11075836,13125,0,1702956896,13041.83325843,131.0524196999977,53564.789886000006
2023-12-19,03:34:58.000,353,11075843,13365,0,1702956897,13042.008402489992,131.0665179600037,53564.84578296
2023-12-19,03:34:59.000,353,11075828,13445,0,1702956898,13042.183546549997,131.13700926000456,53564.964564
2023-12-19,03:35:00.000,353,11075875,13605,0,1702956899,13042.325009059998,131.20750055999815,53564.99949960001
2023-12-19,03:35:01.000,353,11075886,13325,0,1702956900,13042.479944189989,131.2145496900048,53564.97155112
2023-12-19,03:35:02.000,353,11075871,13245,0,1702956901,13042.607934079999,131.28504098999838,53565.0344352
2023-12-19,03:35:03.000,353,11075862,13085,0,1702956902,13042.74939659,131.33438490000117,53565.055396560005
2023-12-19,03:35:04.000,353,11075861,13365,0,1702956903,13042.877386479995,131.3766796800046,53565.104306400004
2023-12-19,03:35:05.000,353,11075883,13445,0,1702956904,13043.106421019991,131.34143403000053,53565.271997280004
2023-12-19,03:35:06.000,353,11075827,13285,0,1702956905,13043.281565079997,131.40487620000204,53565.341868480005
2023-12-19,03:35:07.000,353,11075858,13765,0,1702956906,13043.369137109992,131.46831837000354,53565.404752559996
2023-12-19,03:35:08.000,353,11075905,13485,0,1702956907,13043.409554969992,131.46126924000419,53565.37680408
2023-12-19,03:35:09.000,353,11075879,12845,0,1702956908,13043.524072239998,131.46831837000354,53565.53750784
2023-12-19,03:35:10.000,353,11075855,12925,0,1702956909,13043.672271059993,131.46831837000354,53565.64930176001
2023-12-19,03:35:11.000,353,11075877,13285,0,1702956910,13043.712688919994,131.48946576000162,53565.69821160001
2023-12-19,03:35:12.000,353,11075875,13125,0,1702956911,13043.759843089989,131.50356402000034,53565.69821160001
2023-12-19,03:35:13.000,353,11075903,13005,0,1702956912,13043.813733569994,131.51766227999906,53565.75410856
2023-12-19,03:35:14.000,353,11075881,13205,0,1702956913,13043.90804191,131.48241663000226,53565.95673504001
2023-12-19,03:35:15.000,353,11075839,13285,0,1702956914,13043.92151452999,131.5106131499997,53565.95673504001
2023-12-19,03:35:16.000,353,11075930,13165,0,1702956915,13043.84067880999,131.51766227999906,53565.8728896
2023-12-19,03:35:17.000,353,11075860,13285,0,1702956916,13043.806997259999,131.56700619000185,53565.97070928
2023-12-19,03:35:18.000,353,11075868,13005,0,1702956917,13043.82046987999,131.55290793000313,53566.06852896
2023-12-19,03:35:19.000,353,11075845,13085,0,1702956918,13043.793524639994,131.59520270999928,53566.12442592001
2023-12-19,03:35:20.000,353,11075881,13445,0,1702956919,13043.692479989993,131.56700619000185,53566.14538728
2023-12-19,03:35:21.000,353,11075875,13165,0,1702956920,13043.618380579988,131.609300969998,53566.180322880005
2023-12-19,03:35:22.000,353,11075833,13125,0,1702956921,13043.517335930002,131.65159575000143,53566.15237440001
2023-12-19,03:35:23.000,353,11075846,12805,0,1702956922,13043.348928179992,131.6727431399995,53566.13840016
2023-12-19,03:35:24.000,353,11075894,13165,0,1702956923,13043.355664490002,131.6727431399995,53566.17333576001
2023-12-19,03:35:25.000,353,11075905,13085,0,1702956924,13043.167047809991,131.71503792000294,53566.15237440001
2023-12-19,03:35:26.000,353,11075822,13565,0,1702956925,13043.039057919996,131.7573326999991,53566.14538728
2023-12-19,03:35:27.000,353,11075853,13605,0,1702956926,13042.877386479995,131.74323444000038,53566.12442592001
2023-12-19,03:35:28.000,353,11075852,13325,0,1702956927,13042.76286920999,131.70093966000422,53566.075516079996
2023-12-19,03:35:29.000,353,11075887,13205,0,1702956928,13042.68203348999,131.70798879000358,53566.10346456001
2023-12-19,03:35:30.000,353,11075805,13245,0,1702956929,13042.594461459994,131.68684139999823,53566.1174388
2023-12-19,03:35:31.000,353,11075853,13205,0,1702956930,13042.493416809994,131.6727431399995,53566.06852896
2023-12-19,03:35:32.000,353,11075883,13405,0,1702956931,13042.372163229993,131.68684139999823,53566.00564488001
2023-12-19,03:35:33.000,353,11075873,13365,0,1702956932,13042.237437030002,131.6727431399995,53565.97070928
2023-12-19,03:35:34.000,353,11075875,13205,0,1702956933,13042.143128689997,131.63749749000272,53565.88686384001
2023-12-19,03:35:35.000,353,11075833,13165,0,1702956934,13042.075765590002,131.58815357999993,53565.893850960005
2023-12-19,03:35:36.000,353,11075862,13285,0,1702956935,13041.947775699991,131.5740553200012,53565.87987672
2023-12-19,03:35:37.000,353,11075830,13205,0,1702956936,13041.79284057,131.55290793000313,53565.81699264001
2023-12-19,03:35:38.000,353,11075846,13085,0,1702956937,13041.77263164,131.5388096700044,53565.8030184
2023-12-19,03:35:39.000,353,11075852,13165,0,1702956938,13041.637905439995,131.50356402000034,53565.726160080005
2023-12-19,03:35:40.000,353,11075876,13325,0,1702956939,13041.6109602,131.50356402000034,53565.71218584
2023-12-19,03:35:41.000,353,11075881,13205,0,1702956940,13041.48297030999,131.4753675000029,53565.68423736
2023-12-19,03:35:42.000,353,11075868,12965,0,1702956941,13041.44255244999,131.48946576000162,53565.628340400006
2023-12-19,03:35:43.000,353,11075890,13165,0,1702956942,13041.334771489994,131.48946576000162,53565.56545632
2023-12-19,03:35:44.000,353,11075868,13005,0,1702956943,13041.307826249998,131.49651489000098,53565.48161088001
2023-12-19,03:35:45.000,353,11075831,13125,0,1702956944,13041.321298869989,131.56700619000185,53565.558469200005
2023-12-19,03:35:46.000,353,11075856,13405,0,1702956945,13041.348244109999,131.609300969998,53565.56545632
2023-12-19,03:35:47.000,353,11075889,13045,0,1702956946,13041.287617319998,131.63749749000272,53565.53052072001
2023-12-19,03:35:48.000,353,11075911,13605,0,1702956947,13041.233726839993,131.72913618000166,53565.44667528
2023-12-19,03:35:49.000,353,11075867,13125,0,1702956948,13041.213517909993,131.75028356999974,53565.460649520006
2023-12-19,03:35:50.000,353,11075840,13125,0,1702956949,13041.213517909993,131.83487312999932,53565.404752559996
2023-12-19,03:35:51.000,353,11075887,13165,0,1702956950,13041.206781599998,131.87716791000275,53565.488598
2023-12-19,03:35:52.000,353,11075894,13005,0,1702956951,13041.159627429988,131.92651181999827,53565.33488136001
2023-12-19,03:35:53.000,353,11075884,12965,0,1702956952,13041.233726839993,131.98995398999978,53565.390778320005
2023-12-19,03:35:54.000,353,11075870,13085,0,1702956953,13041.348244109999,132.02519964000385,53565.39776544
2023-12-19,03:35:55.000,353,11075876,13405,0,1702956954,13041.42234351999,132.0322487700032,53565.47462376
2023-12-19,03:35:56.000,353,11075861,13205,0,1702956955,13041.516651859994,132.06749442,53565.460649520006
2023-12-19,03:35:57.000,353,11075886,13445,0,1702956956,13041.56380602999,132.06749442,53565.35584272
2023-12-19,03:35:58.000,353,11075883,13445,0,1702956957,13041.66485067999,132.06044529000064,53565.4187268
2023-12-19,03:35:59.000,353,11075880,13245,0,1702956958,13041.759159019995,132.03929790000257,53565.439688160004
2023-12-19,03:36:00.000,353,11075854,13325,0,1702956959,13041.887148909991,132.0181505100045,53565.439688160004
2023-12-19,03:36:01.000,353,11075801,12925,0,1702956960,13042.008402489992,131.9688066000017,53565.49558512
2023-12-19,03:36:02.000,353,11075892,13125,0,1702956961,13042.183546549997,131.9053644300002,53565.51654648
2023-12-19,03:36:03.000,353,11075865,13325,0,1702956962,13042.250909649993,131.89126617000147,53565.46763664
2023-12-19,03:36:04.000,353,11075867,13205,0,1702956963,13042.412581089993,131.83487312999932,53565.572443439996
2023-12-19,03:36:05.000,353,11075884,13245,0,1702956964,13042.547307289999,131.77143095999782,53565.55148208001
2023-12-19,03:36:06.000,353,11075908,13205,0,1702956965,13042.68203348999,131.70798879000358,53565.572443439996
2023-12-19,03:36:07.000,353,11075877,13405,0,1702956966,13042.756132899995,131.66569401000015,53565.607379040004
2023-12-19,03:36:08.000,353,11075842,13005,0,1702956967,13042.80328706999,131.60225183999864,53565.60039192001
2023-12-19,03:36:09.000,353,11075829,12925,0,1702956968,13042.998640059996,131.54585880000377,53565.740134319996
2023-12-19,03:36:10.000,353,11075867,13165,0,1702956969,13043.066003159991,131.52471140999842,53565.775069920004
2023-12-19,03:36:11.000,353,11075878,13285,0,1702956970,13043.160311499996,131.46126924000419,53565.88686384001
2023-12-19,03:36:12.000,353,11075874,12965,0,1702956971,13043.227674599992,131.46126924000419,53565.93577368001
2023-12-19,03:36:13.000,353,11075852,13085,0,1702956972,13043.207465669992,131.46831837000354,53565.907825199996
2023-12-19,03:36:14.000,353,11075857,13245,0,1702956973,13043.315246630002,131.5106131499997,53565.94974792
2023-12-19,03:36:15.000,353,11075808,13325,0,1702956974,13043.409554969992,131.53176053999778,53566.04058048
2023-12-19,03:36:16.000,353,11075857,13165,0,1702956975,13043.470181759993,131.58815357999993,53566.110451680004
2023-12-19,03:36:17.000,353,11075895,12965,0,1702956976,13043.456709140002,131.6586448800008,53566.13840016
2023-12-19,03:36:18.000,353,11075833,13125,0,1702956977,13043.537544860003,131.6586448800008,53566.2571812
2023-12-19,03:36:19.000,353,11075904,13005,0,1702956978,13043.638589509988,131.7573326999991,53566.3270524
2023-12-19,03:36:20.000,353,11075858,13045,0,1702956979,13043.692479989993,131.81372574000125,53566.42487208
2023-12-19,03:36:21.000,353,11075831,12965,0,1702956980,13043.685743679998,131.91241355999955,53566.361988
2023-12-19,03:36:22.000,353,11075854,13125,0,1702956981,13043.658798439988,131.95470834000298,53566.38993648001
2023-12-19,03:36:23.000,353,11075868,13365,0,1702956982,13043.705952609998,132.02519964000385,53566.41788496001
2023-12-19,03:36:24.000,353,11075857,13325,0,1702956983,13043.773315709994,132.02519964000385,53566.55762736001
2023-12-19,03:36:25.000,353,11075853,13245,0,1702956984,13043.847415119999,132.12388746000215,53566.65544704001
2023-12-19,03:36:26.000,353,11075837,13165,0,1702956985,13043.84067880999,132.10978920000343,53566.69038264
2023-12-19,03:36:27.000,353,11075861,13205,0,1702956986,13043.914778219994,132.13798572000087,53566.73929248
2023-12-19,03:36:28.000,353,11075892,13005,0,1702956987,13043.995613939995,132.10978920000343,53566.802176560006
2023-12-19,03:36:29.000,353,11075820,13525,0,1702956988,13044.00235024999,132.08159267999872,53566.79518944001
2023-12-19,03:36:30.000,353,11075821,13045,0,1702956989,13044.04950442,132.0181505100045,53566.79518944001
2023-12-19,03:36:31.000,353,11075845,13125,0,1702956990,13044.08992228,131.9688066000017,53566.86506064
2023-12-19,03:36:32.000,353,11075868,13165,0,1702956991,13044.06297703999,131.91241355999955,53566.851086400005
2023-12-19,03:36:33.000,353,11075850,12925,0,1702956992,13044.06297703999,131.83487312999932,53566.899996240005
2023-12-19,03:36:34.000,353,11075834,12765,0,1702956993,13044.14381275999,131.7220870500023,53566.969867440006
2023-12-19,03:36:35.000,353,11075823,13325,0,1702956994,13044.170758,131.68684139999823,53566.98384168
2023-12-19,03:36:36.000,353,11075867,13045,0,1702956995,13044.157285379995,131.5388096700044,53567.00480304
2023-12-19,03:36:37.000,353,11075824,13285,0,1702956996,13044.06297703999,131.46126924000419,53566.93493184
2023-12-19,03:36:38.000,353,11075872,13005,0,1702956997,13044.06297703999,131.3484831599999,53566.99781592
2023-12-19,03:36:39.000,353,11075823,13005,0,1702956998,13044.06971335,131.20750055999815,53566.96288032001
2023-12-19,03:36:40.000,353,11075868,13445,0,1702956999,13044.02255917999,131.08766535000177,53567.05371288
2023-12-19,03:36:41.000,353,11075791,13325,0,1702957000,13044.02929549,131.03127230999962,53567.018777280005
2023-12-19,03:36:42.000,353,11075869,13165,0,1702957001,13043.90130559999,130.92553536000196,53567.07467424
2023-12-19,03:36:43.000,353,11075882,13285,0,1702957002,13043.732897849994,130.87619144999917,53567.03973864001
2023-12-19,03:36:44.000,353,11075890,13085,0,1702957003,13043.685743679998,130.76340537000215,53567.081661359996
2023-12-19,03:36:45.000,353,11075873,13445,0,1702957004,13043.503863309998,130.70701233,53567.04672576
2023-12-19,03:36:46.000,353,11075831,13285,0,1702957005,13043.342191869997,130.66471755000384,53567.067687120005
2023-12-19,03:36:47.000,353,11075871,13365,0,1702957006,13043.160311499996,130.63652102999913,53566.97685456
2023-12-19,03:36:48.000,353,11075843,13125,0,1702957007,13042.95148589,130.60127538000233,53567.03973864001
2023-12-19,03:36:49.000,353,11075872,13005,0,1702957008,13042.82349599999,130.59422625000298,53567.07467424
2023-12-19,03:36:50.000,353,11075886,13365,0,1702957009,13042.62140669999,130.58012799000426,53567.116596960004
2023-12-19,03:36:51.000,353,11075816,13165,0,1702957010,13042.405844779998,130.58012799000426,53567.17249392
2023-12-19,03:36:52.000,353,11075881,13005,0,1702957011,13042.183546549997,130.62947189999977,53567.116596960004
2023-12-19,03:36:53.000,353,11075847,13445,0,1702957012,13041.961248319996,130.6435701599985,53566.99781592
2023-12-19,03:36:54.000,353,11075892,13205,0,1702957013,13041.738950089995,130.66471755000384,53566.99781592
2023-12-19,03:36:55.000,353,11075797,13205,0,1702957014,13041.60422388999,130.69996320000064,53567.04672576
2023-12-19,03:36:56.000,353,11075842,13245,0,1702957015,13041.415607209994,130.81274927999766,53567.00480304
2023-12-19,03:36:57.000,353,11075878,13285,0,1702957016,13041.206781599998,130.86209319000045,53566.90698336
2023-12-19,03:36:58.000,353,11075856,13205,0,1702957017,13041.072055399993,130.89733884000452,53566.99082880001
2023-12-19,03:36:59.000,353,11075858,13205,0,1702957018,13040.964274439997,130.94668275000004,53566.99082880001
2023-12-19,03:37:00.000,353,11075894,13085,0,1702957019,13040.809339309992,131.01012492000154,53566.97685456
2023-12-19,03:37:01.000,353,11075911,13325,0,1702957020,13040.65440418,131.04537056999834,53566.90698336
2023-12-19,03:37:02.000,353,11075879,13165,0,1702957021,13040.50620535999,131.0806162200024,53566.86506064
2023-12-19,03:37:03.000,353,11075819,12885,0,1702957022,13040.38495177999,131.08766535000177,53566.89300912001
2023-12-19,03:37:04.000,353,11075862,13125,0,1702957023,13040.25022558,131.13700926000456,53566.82313792001
2023-12-19,03:37:05.000,353,11075862,12925,0,1702957024,13040.128971999999,131.10881273999985,53566.78820232
2023-12-19,03:37:06.000,353,11075862,13285,0,1702957025,13040.095290449994,131.12996012999793,53566.87204776001
2023-12-19,03:37:07.000,353,11075843,13365,0,1702957026,13040.000982109988,131.1017636100005,53566.802176560006
2023-12-19,03:37:08.000,353,11075912,13085,0,1702957027,13039.846046979997,131.09471448000113,53566.83012504
2023-12-19,03:37:09.000,353,11075886,13285,0,1702957028,13039.684375539997,131.0806162200024,53566.62749856001
2023-12-19,03:37:10.000,353,11075852,12965,0,1702957029,13039.529440409991,131.02422318000026,53566.5716016
2023-12-19,03:37:11.000,353,11075830,13005,0,1702957030,13039.468813619991,131.03127230999962,53566.613524320004
2023-12-19,03:37:12.000,353,11075828,13085,0,1702957031,13039.28693324999,131.03127230999962,53566.50871752001
2023-12-19,03:37:13.000,353,11075883,13045,0,1702957032,13039.118525499995,131.01012492000154,53566.5017304
2023-12-19,03:37:14.000,353,11075875,13205,0,1702957033,13039.02421715999,130.97487927000475,53566.60653720001
2023-12-19,03:37:15.000,353,11075858,13285,0,1702957034,13038.842336789989,130.9537318799994,53566.5017304
2023-12-19,03:37:16.000,353,11075836,13445,0,1702957035,13038.727819519998,130.93963362000068,53566.410897839996
2023-12-19,03:37:17.000,353,11075847,13525,0,1702957036,13038.444894499997,130.9537318799994,53566.299103920006
2023-12-19,03:37:18.000,353,11075912,13205,0,1702957037,13038.316904610001,130.99602666000283,53566.22224560001
2023-12-19,03:37:19.000,353,11075837,13005,0,1702957038,13038.182178409996,131.0171740500009,53566.20128424001
2023-12-19,03:37:20.000,353,11075863,13045,0,1702957039,13038.081133759995,130.97487927000475,53566.229232720005
2023-12-19,03:37:21.000,353,11075906,12885,0,1702957040,13037.9733528,131.03127230999962,53566.25019408001
2023-12-19,03:37:22.000,353,11075897,12765,0,1702957041,13037.818417669994,131.03127230999962,53566.131413040006
2023-12-19,03:37:23.000,353,11075911,12925,0,1702957042,13037.636537299994,131.03832143999898,53566.06852896
2023-12-19,03:37:24.000,353,11075932,13605,0,1702957043,13037.582646819988,131.0806162200024,53566.08949032
2023-12-19,03:37:25.000,353,11075866,13285,0,1702957044,13037.434447999993,131.10881273999985,53566.02660624
2023-12-19,03:37:26.000,353,11075860,13285,0,1702957045,13037.272776559992,131.08766535000177,53565.963722160006
2023-12-19,03:37:27.000,353,11075845,12885,0,1702957046,13037.077423570001,131.1158618699992,53565.85192824
2023-12-19,03:37:28.000,353,11075869,13085,0,1702957047,13036.942697369996,131.15110752000328,53565.81000552
2023-12-19,03:37:29.000,353,11075821,13285,0,1702957048,13036.83491641,131.12996012999793,53565.893850960005
2023-12-19,03:37:30.000,353,11075813,13085,0,1702957049,13036.70692651999,131.1158618699992,53565.78904416001
2023-12-19,03:37:31.000,353,11075824,13005,0,1702957050,13036.504837219989,131.12996012999793,53565.70519872
2023-12-19,03:37:32.000,353,11075892,13205,0,1702957051,13036.343165779988,131.1158618699992,53565.69122448
2023-12-19,03:37:33.000,353,11075877,13205,0,1702957052,13036.053504449992,131.13700926000456,53565.5934048
2023-12-19,03:37:34.000,353,11075881,13085,0,1702957053,13035.938987180001,131.0665179600037,53565.51654648
2023-12-19,03:37:35.000,353,11075839,12925,0,1702957054,13035.77057942999,131.03832143999898,53565.44667528
2023-12-19,03:37:36.000,353,11075817,13445,0,1702957055,13035.55501751,130.98897753000347,53565.39776544
2023-12-19,03:37:37.000,353,11075848,13285,0,1702957056,13035.32598296999,130.97487927000475,53565.2789844
2023-12-19,03:37:38.000,353,11075812,13125,0,1702957057,13035.150838909998,130.93258449000132,53565.237061679996
2023-12-19,03:37:39.000,353,11075894,13365,0,1702957058,13034.942013300002,130.84799493000173,53565.24404880001
2023-12-19,03:37:40.000,353,11075849,13005,0,1702957059,13034.726451379996,130.8197984100043,53565.174177600005
2023-12-19,03:37:41.000,353,11075886,13165,0,1702957060,13034.403108499995,130.72815971999808,53565.08334504
2023-12-19,03:37:42.000,353,11075843,13165,0,1702957061,13034.113447169999,130.68586494000192,53564.8946928
2023-12-19,03:37:43.000,353,11075877,13045,0,1702957062,13033.810313219998,130.6435701599985,53564.79687312
2023-12-19,03:37:44.000,353,11075869,12845,0,1702957063,13033.507179269996,130.58012799000426,53564.720014800005
2023-12-19,03:37:45.000,353,11075845,13165,0,1702957064,13033.19057269999,130.53783321000083,53564.6501436
2023-12-19,03:37:46.000,353,11075858,13085,0,1702957065,13032.853757199999,130.5237349500021,53564.58725952
2023-12-19,03:37:47.000,353,11075851,13205,0,1702957066,13032.463051220002,130.48144016999868,53564.36367168
2023-12-19,03:37:48.000,353,11075871,13205,0,1702957067,13032.234016679991,130.46734190999996,53564.34271032
2023-12-19,03:37:49.000,353,11075867,12725,0,1702957068,13031.843310699995,130.44619452000188,53564.1959808
2023-12-19,03:37:50.000,353,11075847,12805,0,1702957069,13031.573858299998,130.3968506099991,53564.098161120004
2023-12-19,03:37:51.000,353,11075867,13285,0,1702957070,13031.297669589992,130.41799800000445,53564.02130280001
2023-12-19,03:37:52.000,353,11075844,13165,0,1702957071,13030.98106302,130.43209626000316,53563.79072784
2023-12-19,03:37:53.000,353,11075819,13245,0,1702957072,13030.61056596999,130.44619452000188,53563.68592104001
2023-12-19,03:37:54.000,353,11075903,13205,0,1702957073,13030.395004049999,130.55193146999954,53563.616049840006
2023-12-19,03:37:55.000,353,11075866,13085,0,1702957074,13030.091870099997,130.59422625000298,53563.56714000001
2023-12-19,03:37:56.000,353,11075888,13205,0,1702957075,13029.849362939996,130.69291407000128,53563.38547488
2023-12-19,03:37:57.000,353,11075829,13685,0,1702957076,13029.505811129995,130.79160188999958,53563.16887416
2023-12-19,03:37:58.000,353,11075881,13165,0,1702957077,13029.31045813999,130.86209319000045,53563.092015840004
2023-12-19,03:37:59.000,353,11075894,12965,0,1702957078,13029.121841459993,130.9819284000041,53563.00118328
2023-12-19,03:38:00.000,353,11075882,12925,0,1702957079,13028.919752159993,131.12291099999857,53562.924324960004
2023-12-19,03:38:01.000,353,11075847,13285,0,1702957080,13028.744608100002,131.2638936000003,53562.79855680001
2023-12-19,03:38:02.000,353,11075892,12925,0,1702957081,13028.529046179996,131.36963054999796,53562.707724240005
2023-12-19,03:38:03.000,353,11075860,13125,0,1702957082,13028.38084736,131.4753675000029,53562.540033360005
2023-12-19,03:38:04.000,353,11075844,13085,0,1702957083,13028.30001164,131.58110445000057,53562.47714928
2023-12-19,03:38:05.000,353,11075908,13005,0,1702957084,13028.19896699,131.6727431399995,53562.34439400001
2023-12-19,03:38:06.000,353,11075849,12965,0,1702957085,13028.1383402,131.77848009000445,53562.169716
2023-12-19,03:38:07.000,353,11075869,13205,0,1702957086,13028.044031859994,131.87716791000275,53562.085870560004
2023-12-19,03:38:08.000,353,11075846,13045,0,1702957087,13027.990141379989,131.91241355999955,53561.93215392001
2023-12-19,03:38:09.000,353,11075847,13165,0,1702957088,13028.017086619999,131.9053644300002,53561.96708952
2023-12-19,03:38:10.000,353,11075885,13285,0,1702957089,13028.044031859994,131.9194626899989,53561.84132136001
2023-12-19,03:38:11.000,353,11075861,13165,0,1702957090,13028.003613999994,131.89126617000147,53561.71555320001
2023-12-19,03:38:12.000,353,11075920,13285,0,1702957091,13028.023822929994,131.84192225999868,53561.62472064001
2023-12-19,03:38:13.000,353,11075890,13245,0,1702957092,13027.963196139994,131.79257835000317,53561.46401688
2023-12-19,03:38:14.000,353,11075891,12965,0,1702957093,13027.963196139994,131.67979226999887,53561.37318432
2023-12-19,03:38:15.000,353,11075845,13205,0,1702957094,13027.969932449989,131.60225183999864,53561.28933888001
2023-12-19,03:38:16.000,353,11075838,13245,0,1702957095,13027.956459829998,131.48946576000162,53561.1565836
2023-12-19,03:38:17.000,353,11075869,13125,0,1702957096,13027.902569349993,131.34143403000053,53561.04478968001
2023-12-19,03:38:18.000,353,11075838,13405,0,1702957097,13027.828469939988,131.24274621000222,53560.93998288
2023-12-19,03:38:19.000,353,11075865,13445,0,1702957098,13027.814997319998,131.13700926000456,53560.90504728001
2023-12-19,03:38:20.000,353,11075877,12885,0,1702957099,13027.693743739997,131.0524196999977,53560.80722760001
2023-12-19,03:38:21.000,353,11075887,13485,0,1702957100,13027.619644329992,130.97487927000475,53560.6325496
2023-12-19,03:38:22.000,353,11075881,13005,0,1702957101,13027.484918130001,130.833896670003,53560.429923120006
2023-12-19,03:38:23.000,353,11075856,13405,0,1702957102,13027.451236579996,130.79865101999894,53560.311142080005
2023-12-19,03:38:24.000,353,11075865,13045,0,1702957103,13027.397346099991,130.69996320000064,53560.27620648
2023-12-19,03:38:25.000,353,11075871,13245,0,1702957104,13027.390609789996,130.6435701599985,53560.18537392001
2023-12-19,03:38:26.000,353,11075872,13285,0,1702957105,13027.329982999996,130.58717712000362,53560.1085156
2023-12-19,03:38:27.000,353,11075816,13285,0,1702957106,13027.276092519991,130.51668582000275,53559.94781184001
2023-12-19,03:38:28.000,353,11075875,13325,0,1702957107,13027.309774069996,130.46734190999996,53559.88492776
2023-12-19,03:38:29.000,353,11075872,13245,0,1702957108,13027.25588358999,130.4602927800006,53559.759159600006
2023-12-19,03:38:30.000,353,11075840,13245,0,1702957109,13027.228938349996,130.51668582000275,53559.66133992001
2023-12-19,03:38:31.000,353,11075832,12885,0,1702957110,13027.24241097,130.49553843000467,53559.570507360004
2023-12-19,03:38:32.000,353,11075881,12965,0,1702957111,13027.16157525,130.50258756000403,53559.402816480004
2023-12-19,03:38:33.000,353,11075845,13005,0,1702957112,13027.16157525,130.51668582000275,53559.33294528
2023-12-19,03:38:34.000,353,11075817,13205,0,1702957113,13027.168311559995,130.46734190999996,53559.3399324
2023-12-19,03:38:35.000,353,11075829,13245,0,1702957114,13027.18178418,130.49553843000467,53559.304996800005
2023-12-19,03:38:36.000,353,11075891,13005,0,1702957115,13027.148102629995,130.51668582000275,53559.22813848001
2023-12-19,03:38:37.000,353,11075908,13405,0,1702957116,13027.0605306,130.5730788600049,53559.08140896001
2023-12-19,03:38:38.000,353,11075828,13165,0,1702957117,13027.04032167,130.58717712000362,53559.03249912001
2023-12-19,03:38:39.000,353,11075933,13445,0,1702957118,13027.0605306,130.59422625000298,53559.00455064
2023-12-19,03:38:40.000,353,11075873,13125,0,1702957119,13026.885386539994,130.63652102999913,53558.82987264
2023-12-19,03:38:41.000,353,11075844,13365,0,1702957120,13026.95948595,130.65766842000448,53558.86480824001
2023-12-19,03:38:42.000,353,11075849,12965,0,1702957121,13026.885386539994,130.65061928999785,53558.86480824001
2023-12-19,03:38:43.000,353,11075902,12965,0,1702957122,13026.83149605999,130.62947189999977,53558.8158984
2023-12-19,03:38:44.000,353,11075889,12965,0,1702957123,13026.757396649999,130.63652102999913,53558.801924160005
2023-12-19,03:38:45.000,353,11075886,13165,0,1702957124,13026.588988899988,130.63652102999913,53558.64820752
2023-12-19,03:38:46.000,353,11075885,12965,0,1702957125,13026.380163289992,130.6083245100017,53558.62724616001
2023-12-19,03:38:47.000,353,11075848,13205,0,1702957126,13026.238700779992,130.56602972999826,53558.48750376001
2023-12-19,03:38:48.000,353,11075881,13525,0,1702957127,13026.10397458,130.54488234000019,53558.38968408001
2023-12-19,03:38:49.000,353,11075854,13165,0,1702957128,13026.00292993,130.53783321000083,53558.396671200004
2023-12-19,03:38:50.000,353,11075826,12925,0,1702957129,13025.827785869995,130.51668582000275,53558.31282576
2023-12-19,03:38:51.000,353,11075872,13125,0,1702957130,13025.706532289994,130.53078408000147,53558.249941680006
2023-12-19,03:38:52.000,353,11075871,13045,0,1702957131,13025.565069779994,130.5237349500021,53558.19404472001
2023-12-19,03:38:53.000,353,11075864,13165,0,1702957132,13025.376453099998,130.54488234000019,53558.012379600004
2023-12-19,03:38:54.000,353,11075865,13525,0,1702957133,13025.315826309998,130.53783321000083,53557.963469760005
2023-12-19,03:38:55.000,353,11075856,13445,0,1702957134,13025.288881070002,130.58717712000362,53557.87962432
2023-12-19,03:38:56.000,353,11075888,12965,0,1702957135,13025.275408449997,130.62947189999977,53557.795778880005
2023-12-19,03:38:57.000,353,11075892,13525,0,1702957136,13025.288881070002,130.67881581000256,53557.676997840004
2023-12-19,03:38:58.000,353,11075840,13165,0,1702957137,13025.349507860003,130.7352088500047,53557.746869040006
2023-12-19,03:38:59.000,353,11075814,13125,0,1702957138,13025.470761439989,130.7704545000015,53557.71892056001
2023-12-19,03:39:00.000,353,11075874,13245,0,1702957139,13025.544860849994,130.82684754000366,53557.61411376
2023-12-19,03:39:01.000,353,11075865,13445,0,1702957140,13025.63243287999,130.86209319000045,53557.579178160006
2023-12-19,03:39:02.000,353,11075858,13245,0,1702957141,13025.72000491,130.93258449000132,53557.52328120001
2023-12-19,03:39:03.000,353,11075812,13085,0,1702957142,13025.85473110999,130.97487927000475,53557.4883456
2023-12-19,03:39:04.000,353,11075869,13485,0,1702957143,13025.99619361999,130.99602666000283,53557.390525920004
2023-12-19,03:39:05.000,353,11075879,13325,0,1702957144,13026.272382329997,131.00307579000219,53557.40450016001
2023-12-19,03:39:06.000,353,11075886,13085,0,1702957145,13026.481207939993,131.03832143999898,53557.44642288
2023-12-19,03:39:07.000,353,11075823,13165,0,1702957146,13026.649615689988,131.08766535000177,53557.43244864001
2023-12-19,03:39:08.000,353,11075888,12885,0,1702957147,13026.791078199989,131.1017636100005,53557.39751304
2023-12-19,03:39:09.000,353,11075864,13125,0,1702957148,13026.925804399994,131.14405839000392,53557.341616080004
2023-12-19,03:39:10.000,353,11075848,13125,0,1702957149,13027.13463000999,131.18635317000007,53557.36956456
2023-12-19,03:39:11.000,353,11075842,13125,0,1702957150,13027.350191929996,131.18635317000007,53557.43244864001
2023-12-19,03:39:12.000,353,11075864,13165,0,1702957151,13027.505127060002,131.20750055999815,53557.4184744
2023-12-19,03:39:13.000,353,11075857,13325,0,1702957152,13027.713952669998,131.2004514299988,53557.390525920004
2023-12-19,03:39:14.000,353,11075845,13285,0,1702957153,13028.017086619999,131.19340229999943,53557.58616528
2023-12-19,03:39:15.000,353,11075869,13285,0,1702957154,13028.23264853999,131.22159882000415,53557.5931524
2023-12-19,03:39:16.000,353,11075897,12925,0,1702957155,13028.38084736,131.2004514299988,53557.64904936001
2023-12-19,03:39:17.000,353,11075877,13165,0,1702957156,13028.555991419991,131.20750055999815,53557.57219104001
2023-12-19,03:39:18.000,353,11075917,13085,0,1702957157,13028.751344409997,131.2145496900048,53557.67001072001
2023-12-19,03:39:19.000,353,11075852,13285,0,1702957158,13029.000587879993,131.2004514299988,53557.73988192001
2023-12-19,03:39:20.000,353,11075882,12965,0,1702957159,13029.182468249994,131.20750055999815,53557.76783040001
2023-12-19,03:39:21.000,353,11075885,13205,0,1702957160,13029.39803017,131.2004514299988,53557.83770160001
2023-12-19,03:39:22.000,353,11075837,13245,0,1702957161,13029.57317422999,131.17930404000072,53557.93552128001
2023-12-19,03:39:23.000,353,11075868,13045,0,1702957162,13029.68095519,131.20750055999815,53557.977444
2023-12-19,03:39:24.000,353,11075877,12925,0,1702957163,13029.936934969992,131.17930404000072,53558.10321216001
2023-12-19,03:39:25.000,353,11075862,13125,0,1702957164,13029.950407589997,131.20750055999815,53558.082250800006
2023-12-19,03:39:26.000,353,11075870,13125,0,1702957165,13030.105342720002,131.2004514299988,53558.21500608
2023-12-19,03:39:27.000,353,11075877,13445,0,1702957166,13030.098606409992,131.23569708000286,53558.201031840006
2023-12-19,03:39:28.000,353,11075865,13125,0,1702957167,13030.219859989993,131.23569708000286,53558.33378712
2023-12-19,03:39:29.000,353,11075850,13045,0,1702957168,13030.293959399998,131.24274621000222,53558.45256816
2023-12-19,03:39:30.000,353,11075792,13165,0,1702957169,13030.327640949989,131.24979534000158,53558.5713492
2023-12-19,03:39:31.000,353,11075852,12765,0,1702957170,13030.388267739989,131.24979534000158,53558.585323440006
2023-12-19,03:39:32.000,353,11075872,13205,0,1702957171,13030.388267739989,131.23569708000286,53558.71807872
2023-12-19,03:39:33.000,353,11075886,12925,0,1702957172,13030.307432019988,131.2145496900048,53558.704104480006
2023-12-19,03:39:34.000,353,11075903,13405,0,1702957173,13030.253541539998,131.2004514299988,53558.76000144
2023-12-19,03:39:35.000,353,11075826,13445,0,1702957174,13030.192914749998,131.24274621000222,53558.85782112
2023-12-19,03:39:36.000,353,11075845,13365,0,1702957175,13030.132287959997,131.23569708000286,53558.91371808001
2023-12-19,03:39:37.000,353,11075873,13005,0,1702957176,13030.031243309997,131.2638936000003,53558.96262792001
2023-12-19,03:39:38.000,353,11075853,12965,0,1702957177,13029.862835560001,131.24979534000158,53559.04647336
2023-12-19,03:39:39.000,353,11075855,13285,0,1702957178,13029.748318289996,131.27799185999902,53559.12333168
2023-12-19,03:39:40.000,353,11075877,13125,0,1702957179,13029.57317422999,131.27799185999902,53559.14429304
2023-12-19,03:39:41.000,353,11075896,12965,0,1702957180,13029.276776589999,131.38372881000396,53559.1652544
2023-12-19,03:39:42.000,353,11075869,12965,0,1702957181,13028.993851569998,131.41897446000075,53559.15128016
2023-12-19,03:39:43.000,353,11075844,13125,0,1702957182,13028.778289649992,131.5106131499997,53559.15826728001
2023-12-19,03:39:44.000,353,11075830,13005,0,1702957183,13028.495364629991,131.5740553200012,53559.186215760004
2023-12-19,03:39:45.000,353,11075819,13285,0,1702957184,13028.246121159995,131.63749749000272,53559.24211272
2023-12-19,03:39:46.000,353,11075850,13045,0,1702957185,13027.996877689999,131.79962748000253,53559.29102256
2023-12-19,03:39:47.000,353,11075846,13405,0,1702957186,13027.740897909993,131.92651181999827,53559.22115136
2023-12-19,03:39:48.000,353,11075872,13125,0,1702957187,13027.464709200001,132.04634703000193,53559.137305920005
2023-12-19,03:39:49.000,353,11075811,12925,0,1702957188,13027.20199311,132.20142789000238,53559.21416424
2023-12-19,03:39:50.000,353,11075905,13005,0,1702957189,13027.05379428999,132.3142139699994,53559.19320288
2023-12-19,03:39:51.000,353,11075816,13445,0,1702957190,13026.91233177999,132.51863874000264,53559.1652544
2023-12-19,03:39:52.000,353,11075859,13285,0,1702957191,13026.710242479989,132.64552307999838,53558.99756352
2023-12-19,03:39:53.000,353,11075879,12965,0,1702957192,13026.723715099994,132.75126003000332,53559.07442184
2023-12-19,03:39:54.000,353,11075843,13005,0,1702957193,13026.764132959994,132.85699698000099,53559.0953832
2023-12-19,03:39:55.000,353,11075901,13525,0,1702957194,13026.83149605999,132.983881320004,53559.07442184
2023-12-19,03:39:56.000,353,11075869,13245,0,1702957195,13026.95948595,133.06142175000423,53559.06044760001
2023-12-19,03:39:57.000,353,11075858,13285,0,1702957196,13027.01337642999,133.15306044000317,53558.94166656001
2023-12-19,03:39:58.000,353,11075869,13005,0,1702957197,13027.2626199,133.21650261000468,53558.96262792001
2023-12-19,03:39:59.000,353,11075832,13365,0,1702957198,13027.417555029991,133.23765000000276,53559.039486240006
2023-12-19,03:40:00.000,353,11075861,13085,0,1702957199,13027.633116949997,133.24469913000212,53559.018524880004
2023-12-19,03:40:01.000,353,11075842,13245,0,1702957200,13027.808261009988,133.30814130000363,53559.088396080006
2023-12-19,03:40:02.000,353,11075882,12845,0,1702957201,13028.077713409999,133.3292886900017,53559.10237032
2023-12-19,03:40:03.000,353,11075866,13325,0,1702957202,13028.23938485,133.3645343399985,53559.0953832
2023-12-19,03:40:04.000,353,11075884,13565,0,1702957203,13028.569464039996,133.37158346999786,53559.22813848001
2023-12-19,03:40:05.000,353,11075879,13165,0,1702957204,13028.737871789992,133.3786326000045,53559.186215760004
2023-12-19,03:40:06.000,353,11075888,13125,0,1702957205,13028.953433709998,133.35043607999978,53559.28403544
2023-12-19,03:40:07.000,353,11075873,13165,0,1702957206,13029.121841459993,133.35748520999914,53559.304996800005
2023-12-19,03:40:08.000,353,11075844,13165,0,1702957207,13029.283512899994,133.34338695000042,53559.34691952001
2023-12-19,03:40:09.000,353,11075825,12885,0,1702957208,13029.53275636999,133.34338695000042,53559.50762328
2023-12-19,03:40:10.000,353,11075868,13485,0,1702957209,13029.74158198,133.31519043000299,53559.60544296
2023-12-19,03:40:11.000,353,11075848,13365,0,1702957210,13029.876308179992,133.2799447799989,53559.710249760006
2023-12-19,03:40:12.000,353,11075894,13165,0,1702957211,13030.004298070002,133.25879739000084,53559.71723688
2023-12-19,03:40:13.000,353,11075876,13285,0,1702957212,13030.024507000002,133.30109217000427,53559.7940952
2023-12-19,03:40:14.000,353,11075855,13125,0,1702957213,13030.139024269993,133.30109217000427,53559.82204368
2023-12-19,03:40:15.000,353,11075849,12925,0,1702957214,13030.206387370003,133.34338695000042,53559.975760320005
2023-12-19,03:40:16.000,353,11075878,13525,0,1702957215,13030.199651059993,133.39977999000257,53560.06659288001
2023-12-19,03:40:17.000,353,11075857,13365,0,1702957216,13030.145760580002,133.46322216000408,53560.10152848
2023-12-19,03:40:18.000,353,11075838,13445,0,1702957217,13030.112079029997,133.56190998000238,53560.18537392001
2023-12-19,03:40:19.000,353,11075861,13325,0,1702957218,13030.091870099997,133.6394504100026,53560.36703904
2023-12-19,03:40:20.000,353,11075856,13125,0,1702957219,13030.037979619992,133.7381382300009,53560.36703904
2023-12-19,03:40:21.000,353,11075893,13325,0,1702957220,13029.963880210002,133.84387517999858,53560.45088448001
2023-12-19,03:40:22.000,353,11075872,13125,0,1702957221,13029.829154009996,133.96371039000223,53560.408961760004
2023-12-19,03:40:23.000,353,11075908,13285,0,1702957222,13029.788736149996,134.12584038000205,53560.53472992
2023-12-19,03:40:24.000,353,11075863,13125,0,1702957223,13029.829154009996,134.23862645999907,53560.65351096
2023-12-19,03:40:25.000,353,11075857,13405,0,1702957224,13029.808945079996,134.38665819000016,53560.73735640001
2023-12-19,03:40:26.000,353,11075891,13165,0,1702957225,13029.788736149996,134.45714949000103,53560.73735640001
2023-12-19,03:40:27.000,353,11075852,13085,0,1702957226,13029.781999840001,134.58403383000405,53560.85613744001
2023-12-19,03:40:28.000,353,11075865,12645,0,1702957227,13029.883044490001,134.6263286100002,53560.89107304
2023-12-19,03:40:29.000,353,11075875,13445,0,1702957228,13029.916726039992,134.7391146900045,53560.92600864001
2023-12-19,03:40:30.000,353,11075835,13365,0,1702957229,13029.997561759992,134.80255685999873,53560.96094424
2023-12-19,03:40:31.000,353,11075835,13125,0,1702957230,13030.105342720002,134.81665512000473,53561.07273816001
2023-12-19,03:40:32.000,353,11075875,13365,0,1702957231,13030.152496889998,134.9012446800043,53561.051776800006
2023-12-19,03:40:33.000,353,11075867,13165,0,1702957232,13030.287223089988,134.9223920700024,53561.079725280004
2023-12-19,03:40:34.000,353,11075825,13165,0,1702957233,13030.462367149994,134.96468684999854,53561.24042904001
2023-12-19,03:40:35.000,353,11075882,13445,0,1702957234,13030.563411799994,134.9858342400039,53561.268377520006
2023-12-19,03:40:36.000,353,11075839,13005,0,1702957235,13030.644247519995,134.99993250000261,53561.296326
2023-12-19,03:40:37.000,353,11075890,13045,0,1702957236,13030.644247519995,134.99993250000261,53561.25440328
2023-12-19,03:40:38.000,353,11075902,13245,0,1702957237,13030.73855586,134.99288337000326,53561.34523584
2023-12-19,03:40:39.000,353,11075821,13245,0,1702957238,13030.79918265,134.96468684999854,53561.436068400006
2023-12-19,03:40:40.000,353,11075880,12885,0,1702957239,13030.83286419999,134.91534294000303,53561.46401688
2023-12-19,03:40:41.000,353,11075872,13045,0,1702957240,13030.85307312999,134.85190077000152,53561.484978240005
2023-12-19,03:40:42.000,353,11075879,13405,0,1702957241,13030.886754679996,134.81665512000473,53561.49196536
2023-12-19,03:40:43.000,353,11075834,13205,0,1702957242,13030.81939158,134.75321295000322,53561.51292672
2023-12-19,03:40:44.000,353,11075848,13485,0,1702957243,13030.94064516,134.69681991000107,53561.57581080001
2023-12-19,03:40:45.000,353,11075900,13205,0,1702957244,13030.87328205999,134.61223035000148,53561.51292672
2023-12-19,03:40:46.000,353,11075873,13005,0,1702957245,13030.79918265,134.53468992000126,53561.51292672
2023-12-19,03:40:47.000,353,11075886,13125,0,1702957246,13030.75876479,134.43600210000295,53561.47799112001
2023-12-19,03:40:48.000,353,11075820,13125,0,1702957247,13030.63751121,134.36551080000208,53561.44305552
2023-12-19,03:40:49.000,353,11075860,13165,0,1702957248,13030.63077489999,134.3161668899993,53561.44305552
2023-12-19,03:40:50.000,353,11075865,13725,0,1702957249,13030.624038589995,134.2527247199978,53561.55484944001
2023-12-19,03:40:51.000,353,11075871,13045,0,1702957250,13030.516257629999,134.13993864000076,53561.56183656
2023-12-19,03:40:52.000,353,11075896,13365,0,1702957251,13030.428685599989,134.12584038000205,53561.51292672
2023-12-19,03:40:53.000,353,11075880,13045,0,1702957252,13030.267014159988,134.08354559999862,53561.436068400006
2023-12-19,03:40:54.000,353,11075844,12885,0,1702957253,13030.192914749998,134.0342016900031,53561.436068400006
2023-12-19,03:40:55.000,353,11075850,13325,0,1702957254,13030.085133790002,134.01305429999775,53561.49895248
2023-12-19,03:40:56.000,353,11075874,12965,0,1702957255,13029.950407589997,134.0060051699984,53561.49196536
2023-12-19,03:40:57.000,353,11075891,13165,0,1702957256,13029.849362939996,134.04829995000182,53561.44305552
2023-12-19,03:40:58.000,353,11075857,13245,0,1702957257,13029.70116412,134.02010343000438,53561.45702976001
2023-12-19,03:40:59.000,353,11075866,13125,0,1702957258,13029.63380101999,134.04125082000246,53561.51991384
2023-12-19,03:41:00.000,353,11075861,13125,0,1702957259,13029.49233850999,134.0342016900031,53561.415107040004
2023-12-19,03:41:01.000,353,11075869,13285,0,1702957260,13029.317194449999,134.06239821000054,53561.37318432
2023-12-19,03:41:02.000,353,11075887,13205,0,1702957261,13029.162259319994,134.1187912500027,53561.38017144001
2023-12-19,03:41:03.000,353,11075812,13365,0,1702957262,13029.020796809993,134.1822334200042,53561.33824872001
2023-12-19,03:41:04.000,353,11075854,13125,0,1702957263,13028.939961089993,134.217479070001,53561.37318432
2023-12-19,03:41:05.000,353,11075858,13285,0,1702957264,13028.811971199997,134.25977385000442,53561.35921008001
2023-12-19,03:41:06.000,353,11075839,12965,0,1702957265,13028.562727730001,134.330265149998,53561.35222296
2023-12-19,03:41:07.000,353,11075867,13125,0,1702957266,13028.40105629,134.42190384000423,53561.33824872001
2023-12-19,03:41:08.000,353,11075829,13205,0,1702957267,13028.25285746999,134.4782968799991,53561.38017144001
2023-12-19,03:41:09.000,353,11075837,12925,0,1702957268,13028.104658649994,134.56993556999805,53561.317287360005
2023-12-19,03:41:10.000,353,11075874,13085,0,1702957269,13027.936250899998,134.64042686999892,53561.32427448
2023-12-19,03:41:11.000,353,11075882,13165,0,1702957270,13027.794788389998,134.73206555999786,53561.21248056001
2023-12-19,03:41:12.000,353,11075865,13085,0,1702957271,13027.673534809997,134.85894990000088,53561.19151920001
2023-12-19,03:41:13.000,353,11075831,13125,0,1702957272,13027.518599679992,134.9858342400039,53561.198506320005
2023-12-19,03:41:14.000,353,11075877,13125,0,1702957273,13027.457972889992,135.0351781499994,53561.26139040001
2023-12-19,03:41:15.000,353,11075848,13045,0,1702957274,13027.316510379991,135.15501336000307,53561.247416160004
2023-12-19,03:41:16.000,353,11075820,13005,0,1702957275,13027.23567465999,135.27484856999945,53561.21248056001
2023-12-19,03:41:17.000,353,11075879,12885,0,1702957276,13027.087475839995,135.3805855200044,53561.14260936001
2023-12-19,03:41:18.000,353,11075870,13165,0,1702957277,13027.04032167,135.45812595000461,53561.13562224
2023-12-19,03:41:19.000,353,11075895,13325,0,1702957278,13026.93254070999,135.53566638000484,53561.06575104
2023-12-19,03:41:20.000,353,11075881,13285,0,1702957279,13026.93927702,135.56386290000228,53561.13562224
2023-12-19,03:41:21.000,353,11075875,13205,0,1702957280,13026.824759749994,135.60615767999843,53561.06575104
2023-12-19,03:41:22.000,353,11075855,13285,0,1702957281,13026.750660339989,135.63435420000314,53561.00286696001
2023-12-19,03:41:23.000,353,11075907,13005,0,1702957282,13026.676560929998,135.68369810999866,53560.981905600005
2023-12-19,03:41:24.000,353,11075851,13125,0,1702957283,13026.656351999998,135.66959984999994,53561.03780256
2023-12-19,03:41:25.000,353,11075838,13245,0,1702957284,13026.535098419998,135.6766489799993,53560.912034400004
2023-12-19,03:41:26.000,353,11075830,12925,0,1702957285,13026.514889489998,135.66959984999994,53560.89107304
2023-12-19,03:41:27.000,353,11075806,13165,0,1702957286,13026.407108530002,135.62025594000443,53560.744343520004
2023-12-19,03:41:28.000,353,11075893,12845,0,1702957287,13026.407108530002,135.57091203000164,53560.73036928
2023-12-19,03:41:29.000,353,11075834,13285,0,1702957288,13026.386899600002,135.57091203000164,53560.67447232
2023-12-19,03:41:30.000,353,11075933,13485,0,1702957289,13026.413844839997,135.50042073000077,53560.646523840005
2023-12-19,03:41:31.000,353,11075831,12965,0,1702957290,13026.413844839997,135.48632247000205,53560.62556248
2023-12-19,03:41:32.000,353,11075859,12965,0,1702957291,13026.359954359992,135.40878204000182,53560.576652640004
2023-12-19,03:41:33.000,353,11075856,13565,0,1702957292,13026.306063880002,135.37353638999775,53560.41594888
2023-12-19,03:41:34.000,353,11075864,13045,0,1702957293,13026.353218049997,135.2818976999988,53560.43691024
2023-12-19,03:41:35.000,353,11075864,13165,0,1702957294,13026.380163289992,135.246652050002,53560.3181292
2023-12-19,03:41:36.000,353,11075837,13605,0,1702957295,13026.413844839997,135.2325537900033,53560.30415496001
2023-12-19,03:41:37.000,353,11075846,13325,0,1702957296,13026.359954359992,135.21845553000458,53560.143451200005
2023-12-19,03:41:38.000,353,11075934,13445,0,1702957297,13026.508153180002,135.1479642300037,53560.248258
2023-12-19,03:41:39.000,353,11075839,13285,0,1702957298,13026.622670449993,135.12681683999836,53560.22030952
2023-12-19,03:41:40.000,353,11075896,13085,0,1702957299,13026.649615689988,135.09157119000156,53560.08056712
2023-12-19,03:41:41.000,353,11075844,13125,0,1702957300,13026.791078199989,135.06337467000412,53560.08056712
2023-12-19,03:41:42.000,353,11075888,13165,0,1702957301,13026.865177609994,135.04927640999813,53559.96178608
2023-12-19,03:41:43.000,353,11075862,13245,0,1702957302,13026.986431189995,135.05632554000476,53559.96178608
2023-12-19,03:41:44.000,353,11075838,13325,0,1702957303,13027.13463000999,134.99993250000261,53559.94082472
2023-12-19,03:41:45.000,353,11075890,13365,0,1702957304,13027.350191929996,135.01403076000133,53560.03864440001
2023-12-19,03:41:46.000,353,11075863,13125,0,1702957305,13027.505127060002,135.0210798900007,53560.03864440001
2023-12-19,03:41:47.000,353,11075836,13005,0,1702957306,13027.592699089997,135.0351781499994,53560.01069592
2023-12-19,03:41:48.000,353,11075913,13085,0,1702957307,13027.774579459998,134.9858342400039,53560.08755424001
2023-12-19,03:41:49.000,353,11075870,13125,0,1702957308,13027.909305659989,135.05632554000476,53560.06659288001
2023-12-19,03:41:50.000,353,11075885,13205,0,1702957309,13028.07097709999,135.0845220600022,53560.143451200005
2023-12-19,03:41:51.000,353,11075855,13165,0,1702957310,13028.145076509994,135.07042380000348,53560.11550272001
2023-12-19,03:41:52.000,353,11075855,13405,0,1702957311,13028.21243960999,135.13386596999771,53560.17139968
2023-12-19,03:41:53.000,353,11075887,13085,0,1702957312,13028.39431997999,135.17616075000115,53560.22030952
2023-12-19,03:41:54.000,353,11075854,13325,0,1702957313,13028.515573559991,135.15501336000307,53560.3181292
2023-12-19,03:41:55.000,353,11075869,13285,0,1702957314,13028.549255109996,135.23960292000265,53560.20633528001
2023-12-19,03:41:56.000,353,11075895,13285,0,1702957315,13028.704190240001,135.21845553000458,53560.32511632
2023-12-19,03:41:57.000,353,11075857,13245,0,1702957316,13028.825443820002,135.2677994400001,53560.429923120006
2023-12-19,03:41:58.000,353,11075818,13525,0,1702957317,13028.913015849997,135.31009422000352,53560.49979432001
2023-12-19,03:41:59.000,353,11075863,12965,0,1702957318,13028.960170019993,135.35943812999903,53560.527742800004
2023-12-19,03:42:00.000,353,11075881,13045,0,1702957319,13028.987115260003,135.38763465000375,53560.54171704001
2023-12-19,03:42:01.000,353,11075854,13165,0,1702957320,13029.128577769989,135.43697855999926,53560.62556248
2023-12-19,03:42:02.000,353,11075874,13165,0,1702957321,13029.182468249994,135.44402768999862,53560.72338216
2023-12-19,03:42:03.000,353,11075886,13005,0,1702957322,13029.182468249994,135.52156811999885,53560.73036928
2023-12-19,03:42:04.000,353,11075872,12965,0,1702957323,13029.222886109994,135.53566638000484,53560.73036928
2023-12-19,03:42:05.000,353,11075864,13205,0,1702957324,13029.229622419989,135.59910854999907,53560.83517608001
2023-12-19,03:42:06.000,353,11075846,13325,0,1702957325,13029.256567659999,135.5427155100042,53560.8421632
2023-12-19,03:42:07.000,353,11075872,13365,0,1702957326,13029.236358729999,135.57091203000164,53560.85613744001
2023-12-19,03:42:08.000,353,11075861,13045,0,1702957327,13029.094896219998,135.577961160001,53560.80722760001
2023-12-19,03:42:09.000,353,11075833,13005,0,1702957328,13029.121841459993,135.5286172499982,53560.87709880001
2023-12-19,03:42:10.000,353,11075873,13325,0,1702957329,13029.128577769989,135.4299294299999,53560.95395712001
2023-12-19,03:42:11.000,353,11075865,13165,0,1702957330,13029.101632529993,135.3805855200044,53560.96094424
2023-12-19,03:42:12.000,353,11075920,13205,0,1702957331,13028.933224779998,135.34533987000032,53560.80722760001
2023-12-19,03:42:13.000,353,11075867,13325,0,1702957332,13028.966906330003,135.27484856999945,53560.82818896
2023-12-19,03:42:14.000,353,11075861,13285,0,1702957333,13028.939961089993,135.19025900999986,53560.884085920006
2023-12-19,03:42:15.000,353,11075824,13045,0,1702957334,13028.919752159993,135.12681683999836,53560.87709880001
2023-12-19,03:42:16.000,353,11075901,13245,0,1702957335,13028.838916439992,134.9717359799979,53560.87709880001
2023-12-19,03:42:17.000,353,11075838,13485,0,1702957336,13028.744608100002,134.94353946000047,53560.814214720005
2023-12-19,03:42:18.000,353,11075881,13285,0,1702957337,13028.751344409997,134.89419554999768,53560.78626624001
2023-12-19,03:42:19.000,353,11075880,13005,0,1702957338,13028.710926549997,134.85190077000152,53560.87709880001
2023-12-19,03:42:20.000,353,11075901,13085,0,1702957339,13028.657036069992,134.78140947000065,53560.772292
2023-12-19,03:42:21.000,353,11075846,13045,0,1702957340,13028.52230987,134.7743603400013,53560.73735640001
2023-12-19,03:42:22.000,353,11075817,13365,0,1702957341,13028.44147415,134.7109181699998,53560.67447232
2023-12-19,03:42:23.000,353,11075898,13285,0,1702957342,13028.306747949995,134.69681991000107,53560.65351096
2023-12-19,03:42:24.000,353,11075837,13045,0,1702957343,13028.27306639999,134.64042686999892,53560.63953672001
2023-12-19,03:42:25.000,353,11075844,13205,0,1702957344,13028.205703299995,134.61927948000084,53560.68844656001
2023-12-19,03:42:26.000,353,11075841,13205,0,1702957345,13028.05076816999,134.5910829600034,53560.58363976
2023-12-19,03:42:27.000,353,11075855,13285,0,1702957346,13027.963196139994,134.5910829600034,53560.60460112
2023-12-19,03:42:28.000,353,11075862,13405,0,1702957347,13027.922778279994,134.59813209000276,53560.6325496
2023-12-19,03:42:29.000,353,11075887,13285,0,1702957348,13027.774579459998,134.6263286100002,53560.62556248
2023-12-19,03:42:30.000,353,11075832,13045,0,1702957349,13027.727425290002,134.60518122000212,53560.61158824
2023-12-19,03:42:31.000,353,11075831,13245,0,1702957350,13027.626380640002,134.6263286100002,53560.56966552001
2023-12-19,03:42:32.000,353,11075848,13245,0,1702957351,13027.471445509997,134.6545251300049,53560.56966552001
2023-12-19,03:42:33.000,353,11075885,12885,0,1702957352,13027.424291340001,134.7250164299985,53560.548704160006
2023-12-19,03:42:34.000,353,11075918,13085,0,1702957353,13027.431027649996,134.76731121000194,53560.597614000006
2023-12-19,03:42:35.000,353,11075860,13285,0,1702957354,13027.363664550001,134.81665512000473,53560.63953672001
2023-12-19,03:42:36.000,353,11075848,12925,0,1702957355,13027.34345562,134.90829381000367,53560.646523840005
2023-12-19,03:42:37.000,353,11075878,13125,0,1702957356,13027.276092519991,135.00698163000197,53560.54171704001
2023-12-19,03:42:38.000,353,11075826,13125,0,1702957357,13027.208729419996,135.11271857999964,53560.46485872
2023-12-19,03:42:39.000,353,11075871,13405,0,1702957358,13027.18178418,135.19730813999922,53560.44389736
2023-12-19,03:42:40.000,353,11075838,13285,0,1702957359,13027.249147279996,135.2677994400001,53560.49979432001
2023-12-19,03:42:41.000,353,11075853,12965,0,1702957360,13027.356928239991,135.41583117000118,53560.527742800004
2023-12-19,03:42:42.000,353,11075883,13245,0,1702957361,13027.363664550001,135.50042073000077,53560.50678144
2023-12-19,03:42:43.000,353,11075869,13125,0,1702957362,13027.431027649996,135.57091203000164,53560.52075568001
2023-12-19,03:42:44.000,353,11075920,13125,0,1702957363,13027.579226469992,135.65550159000122,53560.61158824
2023-12-19,03:42:45.000,353,11075841,13325,0,1702957364,13027.646589570002,135.77533680000488,53560.55569128
2023-12-19,03:42:46.000,353,11075894,13045,0,1702957365,13027.747634220003,135.85992636000447,53560.50678144
2023-12-19,03:42:47.000,353,11075866,13245,0,1702957366,13027.862151489993,135.90927026999998,53560.48582008
2023-12-19,03:42:48.000,353,11075899,13125,0,1702957367,13028.064240789994,135.96566331000213,53560.61158824
2023-12-19,03:42:49.000,353,11075861,13525,0,1702957368,13028.205703299995,136.036154610003,53560.5626784
2023-12-19,03:42:50.000,353,11075848,13445,0,1702957369,13028.448210459996,136.06435113000043,53560.61857536001
2023-12-19,03:42:51.000,353,11075881,12965,0,1702957370,13028.683981310001,136.05730200000107,53560.68145944
2023-12-19,03:42:52.000,353,11075881,13565,0,1702957371,13028.872597989997,136.09254764999787,53560.70940792001
2023-12-19,03:42:53.000,353,11075872,13125,0,1702957372,13028.926488470002,136.0995967800045,53560.68145944
2023-12-19,03:42:54.000,353,11075904,13245,0,1702957373,13029.189204559989,136.09254764999787,53560.716395040006
2023-12-19,03:42:55.000,353,11075831,12845,0,1702957374,13029.317194449999,136.09254764999787,53560.79325336
2023-12-19,03:42:56.000,353,11075872,13245,0,1702957375,13029.49233850999,136.0995967800045,53560.863124560005
2023-12-19,03:42:57.000,353,11075852,13005,0,1702957376,13029.6203284,136.11369504000322,53560.84915032
2023-12-19,03:42:58.000,353,11075867,13005,0,1702957377,13029.849362939996,136.05730200000107,53560.912034400004
2023-12-19,03:42:59.000,353,11075893,13485,0,1702957378,13029.930198659997,136.036154610003,53560.99587984
2023-12-19,03:43:00.000,353,11075893,13325,0,1702957379,13030.044715930002,136.036154610003,53561.04478968001
2023-12-19,03:43:01.000,353,11075903,12965,0,1702957380,13030.098606409992,136.05730200000107,53561.030815440005
2023-12-19,03:43:02.000,353,11075892,13165,0,1702957381,13030.105342720002,136.00090895999892,53561.02382832001
2023-12-19,03:43:03.000,353,11075866,13245,0,1702957382,13030.112079029997,135.9868107000002,53561.03780256
2023-12-19,03:43:04.000,353,11075838,13285,0,1702957383,13030.159233199993,135.90927026999998,53561.079725280004
2023-12-19,03:43:05.000,353,11075848,13365,0,1702957384,13030.078397479992,135.88107375000254,53561.06575104
2023-12-19,03:43:06.000,353,11075848,13125,0,1702957385,13030.105342720002,135.89517201000126,53561.10767376
2023-12-19,03:43:07.000,353,11075880,12805,0,1702957386,13030.125551650002,135.91631939999934,53561.16357072
2023-12-19,03:43:08.000,353,11075874,12965,0,1702957387,13030.037979619992,135.91631939999934,53561.20549344
2023-12-19,03:43:09.000,353,11075911,13445,0,1702957388,13029.903253420001,135.9515650500034,53561.219467680006
2023-12-19,03:43:10.000,353,11075856,13045,0,1702957389,13029.781999840001,135.94451592000405,53561.16357072
2023-12-19,03:43:11.000,353,11075868,13365,0,1702957390,13029.755054599991,135.99385982999956,53561.20549344
2023-12-19,03:43:12.000,353,11075864,13205,0,1702957391,13029.57991054,136.02205635000428,53561.13562224
2023-12-19,03:43:13.000,353,11075897,13325,0,1702957392,13029.445184339995,136.0995967800045,53561.13562224
2023-12-19,03:43:14.000,353,11075870,13245,0,1702957393,13029.404766479995,136.14189156000066,53561.21248056001
2023-12-19,03:43:15.000,353,11075854,12965,0,1702957394,13029.24983134999,136.1982846000028,53561.2264548
2023-12-19,03:43:16.000,353,11075866,13245,0,1702957395,13029.121841459993,136.3181198099992,53561.1565836
2023-12-19,03:43:17.000,353,11075891,13525,0,1702957396,13028.879334299992,136.36041459000262,53561.13562224
2023-12-19,03:43:18.000,353,11075889,13085,0,1702957397,13028.744608100002,136.47320066999964,53561.13562224
2023-12-19,03:43:19.000,353,11075868,13085,0,1702957398,13028.562727730001,136.55779022999923,53561.100686640006
2023-12-19,03:43:20.000,353,11075854,13125,0,1702957399,13028.39431997999,136.63533065999945,53561.06575104
2023-12-19,03:43:21.000,353,11075869,13445,0,1702957400,13028.25959378,136.70582196000032,53561.00985408
2023-12-19,03:43:22.000,353,11075849,13165,0,1702957401,13028.09118602999,136.79746064999927,53560.981905600005
2023-12-19,03:43:23.000,353,11075865,13605,0,1702957402,13027.949723519989,136.84680456000206,53560.89806016
2023-12-19,03:43:24.000,353,11075893,13125,0,1702957403,13027.949723519989,136.94549238000036,53560.89806016
2023-12-19,03:43:25.000,353,11075910,13285,0,1702957404,13027.828469939988,137.00893455000187,53560.80024048
2023-12-19,03:43:26.000,353,11075860,13245,0,1702957405,13027.740897909993,137.05827846000466,53560.77927912
2023-12-19,03:43:27.000,353,11075875,13045,0,1702957406,13027.626380640002,137.12876975999825,53560.58363976
2023-12-19,03:43:28.000,353,11075863,12965,0,1702957407,13027.619644329992,137.17811367000104,53560.55569128
2023-12-19,03:43:29.000,353,11075879,13125,0,1702957408,13027.619644329992,137.19926105999912,53560.59062688001
2023-12-19,03:43:30.000,353,11075898,13285,0,1702957409,13027.653325879997,137.22040845000447,53560.56966552001
2023-12-19,03:43:31.000,353,11075905,13045,0,1702957410,13027.693743739997,137.22040845000447,53560.4928072
2023-12-19,03:43:32.000,353,11075882,13205,0,1702957411,13027.747634220003,137.31909627000277,53560.47184584001
2023-12-19,03:43:33.000,353,11075883,13205,0,1702957412,13027.754370529998,137.32614540000213,53560.311142080005
2023-12-19,03:43:34.000,353,11075900,13285,0,1702957413,13027.862151489993,137.31204714000341,53560.30415496001
2023-12-19,03:43:35.000,353,11075852,13165,0,1702957414,13027.963196139994,137.38253844000428,53560.26921936
2023-12-19,03:43:36.000,353,11075848,13245,0,1702957415,13028.07097709999,137.396636700003,53560.26921936
2023-12-19,03:43:37.000,353,11075840,12925,0,1702957416,13028.11139495999,137.47417713000323,53560.19934816
2023-12-19,03:43:38.000,353,11075851,13365,0,1702957417,13028.286539019995,137.51647190999938,53560.20633528001
2023-12-19,03:43:39.000,353,11075838,12885,0,1702957418,13028.42126522,137.57286495000153,53560.15742544
2023-12-19,03:43:40.000,353,11075866,13085,0,1702957419,13028.603145590001,137.60106146999897,53560.20633528001
2023-12-19,03:43:41.000,353,11075865,13365,0,1702957420,13028.677244999992,137.68565102999855,53560.18537392001
2023-12-19,03:43:42.000,353,11075862,13165,0,1702957421,13028.852389059997,137.6786018999992,53560.073580000004
2023-12-19,03:43:43.000,353,11075876,13285,0,1702957422,13028.933224779998,137.74909320000006,53560.08056712
2023-12-19,03:43:44.000,353,11075804,13325,0,1702957423,13029.142050389994,137.81958450000093,53560.19934816
2023-12-19,03:43:45.000,353,11075877,13285,0,1702957424,13029.27004027999,137.8900758000018,53560.1783868
2023-12-19,03:43:46.000,353,11075841,13165,0,1702957425,13029.37782124,137.9394197100046,53560.1783868
2023-12-19,03:43:47.000,353,11075883,12925,0,1702957426,13029.505811129995,138.03105840000353,53560.15742544
2023-12-19,03:43:48.000,353,11075889,13085,0,1702957427,13029.755054599991,138.09450056999776,53560.28319360001
2023-12-19,03:43:49.000,353,11075855,13085,0,1702957428,13029.883044490001,138.19318839000334,53560.29018072
2023-12-19,03:43:50.000,353,11075827,13125,0,1702957429,13030.064924860002,138.25663056000485,53560.32511632
2023-12-19,03:43:51.000,353,11075872,13245,0,1702957430,13030.253541539998,138.35531838000315,53560.408961760004
2023-12-19,03:43:52.000,353,11075838,12925,0,1702957431,13030.388267739989,138.4469570700021,53560.42293600001
2023-12-19,03:43:53.000,353,11075811,13085,0,1702957432,13030.583620729994,138.60203793000255,53560.47184584001
2023-12-19,03:43:54.000,353,11075858,12965,0,1702957433,13030.785710029995,138.72187313999893,53560.56966552001
2023-12-19,03:43:55.000,353,11075866,12965,0,1702957434,13031.021480880001,138.82761009000387,53560.716395040006
2023-12-19,03:43:56.000,353,11075853,12965,0,1702957435,13031.237042799992,138.93334704000154,53560.7024208
2023-12-19,03:43:57.000,353,11075842,13245,0,1702957436,13031.432395789998,139.05318224999792,53560.66748520001
2023-12-19,03:43:58.000,353,11075868,13045,0,1702957437,13031.607539849989,139.1871157200003,53560.765304880006
2023-12-19,03:43:59.000,353,11075862,13165,0,1702957438,13031.85004700999,139.35629483999946,53560.87709880001
2023-12-19,03:44:00.000,353,11075852,13365,0,1702957439,13032.132972029991,139.4972774400012,53561.03780256
2023-12-19,03:44:01.000,353,11075871,13405,0,1702957440,13032.388951809997,139.60301438999886,53561.09369952001
2023-12-19,03:44:02.000,353,11075882,13365,0,1702957441,13032.604513730003,139.71580047000316,53561.13562224
2023-12-19,03:44:03.000,353,11075850,13005,0,1702957442,13032.900911369994,139.83563567999954,53561.24042904001
2023-12-19,03:44:04.000,353,11075914,13405,0,1702957443,13033.23099055999,139.94842176000384,53561.484978240005
2023-12-19,03:44:05.000,353,11075864,13005,0,1702957444,13033.453288789991,140.08235522999894,53561.56183656
2023-12-19,03:44:06.000,353,11075872,13205,0,1702957445,13033.655378089992,140.18104305000452,53561.65965624
2023-12-19,03:44:07.000,353,11075883,13285,0,1702957446,13033.843994770003,140.28678000000218,53561.6806176
2023-12-19,03:44:08.000,353,11075843,13125,0,1702957447,13034.046084069989,140.39251694999984,53561.83433424
2023-12-19,03:44:09.000,353,11075852,12965,0,1702957448,13034.26838229999,140.3995660799992,53561.995038
2023-12-19,03:44:10.000,353,11075871,12965,0,1702957449,13034.49068052999,140.5123521600035,53562.1347804
2023-12-19,03:44:11.000,353,11075862,13245,0,1702957450,13034.733187689992,140.5475978100003,53562.21163872
2023-12-19,03:44:12.000,353,11075867,13005,0,1702957451,13034.827496029997,140.5969417200031,53562.3094584
2023-12-19,03:44:13.000,353,11075839,13125,0,1702957452,13034.861177580002,140.6603838900046,53562.323432640005
2023-12-19,03:44:14.000,353,11075838,13085,0,1702957453,13035.043057950003,140.63923649999924,53562.442213680006
2023-12-19,03:44:15.000,353,11075888,13285,0,1702957454,13035.096948429993,140.65333475999796,53562.55400760001
2023-12-19,03:44:16.000,353,11075864,13605,0,1702957455,13035.144102599988,140.6744821500033,53562.66580152
2023-12-19,03:44:17.000,353,11075878,12925,0,1702957456,13035.177784149993,140.6744821500033,53562.66580152
2023-12-19,03:44:18.000,353,11075833,13005,0,1702957457,13035.224938319989,140.68858041000203,53562.77060832001
2023-12-19,03:44:19.000,353,11075834,13085,0,1702957458,13035.231674629998,140.7097278000001,53562.93131208
2023-12-19,03:44:20.000,353,11075900,12965,0,1702957459,13035.218202009994,140.6603838900046,53562.98022192
2023-12-19,03:44:21.000,353,11075851,13165,0,1702957460,13035.083475809988,140.6956295400014,53562.9732348
2023-12-19,03:44:22.000,353,11075876,13125,0,1702957461,13035.076739499993,140.6744821500033,53563.01515752001
2023-12-19,03:44:23.000,353,11075836,13165,0,1702957462,13034.955485919992,140.7308751899982,53563.09900296
2023-12-19,03:44:24.000,353,11075854,13005,0,1702957463,13034.834232339992,140.73792432000482,53563.12695144
2023-12-19,03:44:25.000,353,11075861,13245,0,1702957464,13034.726451379996,140.80136648999905,53563.20380976001
2023-12-19,03:44:26.000,353,11075860,13045,0,1702957465,13034.47720791,140.8084156199984,53563.27368096001
2023-12-19,03:44:27.000,353,11075892,13045,0,1702957466,13034.35595433,140.86480866000056,53563.24573248
2023-12-19,03:44:28.000,353,11075886,13285,0,1702957467,13034.20775550999,140.87890691999928,53563.259706720004
2023-12-19,03:44:29.000,353,11075873,13285,0,1702957468,13033.998929899994,140.96349647999887,53563.30861656
2023-12-19,03:44:30.000,353,11075866,13085,0,1702957469,13033.843994770003,141.02693865000037,53563.2876552
2023-12-19,03:44:31.000,353,11075873,12965,0,1702957470,13033.628432849997,141.1679212500021,53563.33656504
2023-12-19,03:44:32.000,353,11075919,13005,0,1702957471,13033.419607240001,141.19611776999955,53563.31560368
2023-12-19,03:44:33.000,353,11075890,13205,0,1702957472,13033.31182627999,141.30185472000448,53563.33656504
2023-12-19,03:44:34.000,353,11075868,13325,0,1702957473,13033.204045319995,141.40759167000215,53563.42041048001
2023-12-19,03:44:35.000,353,11075833,13245,0,1702957474,13033.00869232999,141.52742687999853,53563.38547488
2023-12-19,03:44:36.000,353,11075914,13285,0,1702957475,13032.90764767999,141.6613603500009,53563.43438472
2023-12-19,03:44:37.000,353,11075880,13365,0,1702957476,13032.698822069993,141.7600481699992,53563.34355216
2023-12-19,03:44:38.000,353,11075850,13325,0,1702957477,13032.550623249997,141.8446377299988,53563.427397600004
2023-12-19,03:44:39.000,353,11075858,13405,0,1702957478,13032.449578599997,141.9715220700018,53563.47630744
2023-12-19,03:44:40.000,353,11075825,13125,0,1702957479,13032.348533949997,142.06316076000076,53563.46932032001
2023-12-19,03:44:41.000,353,11075840,13125,0,1702957480,13032.314852399992,142.19709423000313,53563.51124304
2023-12-19,03:44:42.000,353,11075903,13365,0,1702957481,13032.207071439996,142.3169294399995,53563.50425592
2023-12-19,03:44:43.000,353,11075871,13085,0,1702957482,13032.166653579996,142.4508629100019,53563.546178640005
2023-12-19,03:44:44.000,353,11075898,13085,0,1702957483,13032.11949941,142.5495507300002,53563.546178640005
2023-12-19,03:44:45.000,353,11075872,12885,0,1702957484,13032.07908155,142.66938594000385,53563.58810136001
2023-12-19,03:44:46.000,353,11075844,13125,0,1702957485,13032.025191069995,142.78217202000087,53563.53919152001
2023-12-19,03:44:47.000,353,11075857,13325,0,1702957486,13031.964564279995,142.9090563600039,53563.52521728
2023-12-19,03:44:48.000,353,11075881,13325,0,1702957487,13031.93761904,143.0077441800022,53563.58810136001
2023-12-19,03:44:49.000,353,11075842,13045,0,1702957488,13032.05213630999,143.13462851999793,53563.64399832
2023-12-19,03:44:50.000,353,11075802,13205,0,1702957489,13032.09255416999,143.2544637300016,53563.664959680005
2023-12-19,03:44:51.000,353,11075860,12885,0,1702957490,13032.153180959991,143.39544633000332,53563.72085664
2023-12-19,03:44:52.000,353,11075875,13085,0,1702957491,13032.173389889991,143.4800358900029,53563.62303696
2023-12-19,03:44:53.000,353,11075863,13165,0,1702957492,13032.15991727,143.62101849000464,53563.65098544
2023-12-19,03:44:54.000,353,11075887,13285,0,1702957493,13032.274434539991,143.74085370000103,53563.664959680005
2023-12-19,03:44:55.000,353,11075844,13125,0,1702957494,13032.368742879997,143.83954151999933,53563.72085664
2023-12-19,03:44:56.000,353,11075884,13325,0,1702957495,13032.388951809997,143.91708194999956,53563.72085664
2023-12-19,03:44:57.000,353,11075839,13085,0,1702957496,13032.476523839992,144.05101542000193,53563.79072784
2023-12-19,03:44:58.000,353,11075869,13125,0,1702957497,13032.496732769992,144.16380149999895,53563.74880512
2023-12-19,03:44:59.000,353,11075851,13285,0,1702957498,13032.651667899998,144.24134192999918,53563.82566344001
2023-12-19,03:45:00.000,353,11075865,13245,0,1702957499,13032.732503619998,144.29068584000197,53563.8466248
2023-12-19,03:45:01.000,353,11075875,13125,0,1702957500,13032.745976239989,144.38937366000027,53563.85361192001
2023-12-19,03:45:02.000,353,11075863,12965,0,1702957501,13032.813339339998,144.47396321999986,53563.8116892
2023-12-19,03:45:03.000,353,11075901,13365,0,1702957502,13032.847020889989,144.57265103999816,53563.83963768
2023-12-19,03:45:04.000,353,11075873,12885,0,1702957503,13032.921120299994,144.5656019099988,53563.90950888
2023-12-19,03:45:05.000,353,11075840,12845,0,1702957504,13032.94806553999,144.60789669000224,53563.97239296001
2023-12-19,03:45:06.000,353,11075845,13485,0,1702957505,13032.941329229994,144.69248625000182,53563.951431600006
2023-12-19,03:45:07.000,353,11075847,13005,0,1702957506,13032.99521971,144.7629775500027,53563.951431600006
2023-12-19,03:45:08.000,353,11075890,13125,0,1702957507,13032.99521971,144.84051798000291,53564.000341440005
2023-12-19,03:45:09.000,353,11075915,13125,0,1702957508,13032.94806553999,144.8757636299997,53563.96540584
2023-12-19,03:45:10.000,353,11075836,13285,0,1702957509,13032.96827446999,144.90396015000442,53563.930470240004
2023-12-19,03:45:11.000,353,11075828,13125,0,1702957510,13032.894175059999,144.95330405999994,53563.97938008
2023-12-19,03:45:12.000,353,11075910,13245,0,1702957511,13032.847020889989,145.00264797000273,53563.90252176001
2023-12-19,03:45:13.000,353,11075866,13405,0,1702957512,13032.820075649994,145.00264797000273,53563.87457328001
2023-12-19,03:45:14.000,353,11075873,13165,0,1702957513,13032.867229819989,145.03084449000016,53563.9863672
2023-12-19,03:45:15.000,353,11075866,13205,0,1702957514,13032.799866719994,145.06609014000423,53563.95841872
2023-12-19,03:45:16.000,353,11075847,13125,0,1702957515,13032.671876829998,145.15772883000318,53563.85361192001
2023-12-19,03:45:17.000,353,11075880,13045,0,1702957516,13032.705558379988,145.17887622000126,53563.85361192001
2023-12-19,03:45:18.000,353,11075845,13245,0,1702957517,13032.597777419993,145.22822013000405,53563.83963768
2023-12-19,03:45:19.000,353,11075847,13205,0,1702957518,13032.577568489993,145.29166229999828,53563.86059904
2023-12-19,03:45:20.000,353,11075830,12965,0,1702957519,13032.564095870002,145.37625185999786,53563.89553464001
2023-12-19,03:45:21.000,353,11075850,13205,0,1702957520,13032.537150629993,145.4326449,53563.86758616
2023-12-19,03:45:22.000,353,11075878,13685,0,1702957521,13032.489996459997,145.48903794000216,53563.85361192001
2023-12-19,03:45:23.000,353,11075800,13285,0,1702957522,13032.469787529997,145.55248011000367,53563.832650560005
2023-12-19,03:45:24.000,353,11075862,13085,0,1702957523,13032.449578599997,145.65116793000198,53563.85361192001
2023-12-19,03:45:25.000,353,11075903,13165,0,1702957524,13032.402424430002,145.6793644499994,53563.8116892
2023-12-19,03:45:26.000,353,11075859,13325,0,1702957525,13032.254225609991,145.74985575000028,53563.79072784
2023-12-19,03:45:27.000,353,11075857,13085,0,1702957526,13032.20033513,145.83444530999986,53563.77675360001
2023-12-19,03:45:28.000,353,11075864,13085,0,1702957527,13031.964564279995,145.8767400900033,53563.60906272001
2023-12-19,03:45:29.000,353,11075879,13405,0,1702957528,13031.9780369,145.9260839999988,53563.664959680005
2023-12-19,03:45:30.000,353,11075880,12925,0,1702957529,13031.95782797,146.00362442999904,53563.72784376001
2023-12-19,03:45:31.000,353,11075881,13245,0,1702957530,13031.823101769995,146.0388700800031,53563.68592104001
2023-12-19,03:45:32.000,353,11075860,13325,0,1702957531,13031.843310699995,146.0741157299999,53563.65797256001
2023-12-19,03:45:33.000,353,11075884,13005,0,1702957532,13031.661430329994,146.09526311999798,53563.58111424
2023-12-19,03:45:34.000,353,11075914,13405,0,1702957533,13031.560385679993,146.09526311999798,53563.57412712
2023-12-19,03:45:35.000,353,11075860,13205,0,1702957534,13031.567121989989,146.10231225000462,53563.57412712
2023-12-19,03:45:36.000,353,11075882,13125,0,1702957535,13031.459341029993,146.0741157299999,53563.51124304
2023-12-19,03:45:37.000,353,11075831,13205,0,1702957536,13031.344823760002,146.06706660000054,53563.378487760005
2023-12-19,03:45:38.000,353,11075859,13245,0,1702957537,13031.290933279997,146.0247718200044,53563.427397600004
2023-12-19,03:45:39.000,353,11075866,13205,0,1702957538,13031.243779110002,146.04591921000247,53563.38547488
2023-12-19,03:45:40.000,353,11075887,12965,0,1702957539,13031.189888629997,146.0106735599984,53563.3575264
2023-12-19,03:45:41.000,353,11075832,13365,0,1702957540,13031.061898740001,145.95428052000352,53563.25271960001
2023-12-19,03:45:42.000,353,11075884,13125,0,1702957541,13030.974326709991,145.82034705000115,53563.217784
2023-12-19,03:45:43.000,353,11075879,13365,0,1702957542,13030.866545749996,145.79919966000307,53562.98022192
2023-12-19,03:45:44.000,353,11075847,13245,0,1702957543,13030.79918265,145.77805226999772,53562.994196160005
2023-12-19,03:45:45.000,353,11075892,13165,0,1702957544,13030.75876479,145.6652661900007,53563.01515752001
2023-12-19,03:45:46.000,353,11075870,13285,0,1702957545,13030.67119275999,145.58772576000047,53562.98022192
2023-12-19,03:45:47.000,353,11075879,13165,0,1702957546,13030.563411799994,145.51018533000024,53562.84047952
2023-12-19,03:45:48.000,353,11075825,13165,0,1702957547,13030.442158219994,145.46084142000473,53562.72169848001
2023-12-19,03:45:49.000,353,11075850,13045,0,1702957548,13030.320904639993,145.39035012000386,53562.56099472001
2023-12-19,03:45:50.000,353,11075866,12965,0,1702957549,13030.233332609998,145.30576056000427,53562.54702048
2023-12-19,03:45:51.000,353,11075853,12925,0,1702957550,13030.098606409992,145.34100621000107,53562.47016216
2023-12-19,03:45:52.000,353,11075856,13725,0,1702957551,13029.916726039992,145.30576056000427,53562.34439400001
2023-12-19,03:45:53.000,353,11075831,13285,0,1702957552,13029.734845669991,145.29166229999828,53562.26753568001
2023-12-19,03:45:54.000,353,11075852,13165,0,1702957553,13029.627064709995,145.24231839000277,53562.23260008
2023-12-19,03:45:55.000,353,11075863,13285,0,1702957554,13029.47212957999,145.24936752000212,53562.19067736
2023-12-19,03:45:56.000,353,11075843,13125,0,1702957555,13029.317194449999,145.28461316999892,53562.09285768
2023-12-19,03:45:57.000,353,11075883,13125,0,1702957556,13029.101632529993,145.32690795000235,53561.96010240001
2023-12-19,03:45:58.000,353,11075826,13125,0,1702957557,13028.825443820002,145.3692027299985,53561.82734712
2023-12-19,03:45:59.000,353,11075861,12925,0,1702957558,13028.670508689996,145.46789055000409,53561.76446304001
2023-12-19,03:46:00.000,353,11075850,12685,0,1702957559,13028.50210094,145.52428358999896,53561.771450160006
2023-12-19,03:46:01.000,353,11075876,12925,0,1702957560,13028.387583669995,145.6300205400039,53561.63869488
2023-12-19,03:46:02.000,353,11075860,12965,0,1702957561,13028.25959378,145.75690487999964,53561.56882368
2023-12-19,03:46:03.000,353,11075932,13285,0,1702957562,13028.11813127,145.80624879000243,53561.45702976001
2023-12-19,03:46:04.000,353,11075882,13085,0,1702957563,13028.097922339999,145.89788748000137,53561.45702976001
2023-12-19,03:46:05.000,353,11075836,13245,0,1702957564,13028.030559239989,146.03182095000375,53561.31030024001
2023-12-19,03:46:06.000,353,11075871,13165,0,1702957565,13027.963196139994,146.13050877000205,53561.32427448
2023-12-19,03:46:07.000,353,11075857,13245,0,1702957566,13027.828469939988,146.3208352799993,53561.051776800006
2023-12-19,03:46:08.000,353,11075899,13445,0,1702957567,13027.868887799988,146.42657223000424,53561.17055784001
2023-12-19,03:46:09.000,353,11075897,13245,0,1702957568,13027.929514589989,146.52526005000254,53561.100686640006
2023-12-19,03:46:10.000,353,11075862,12925,0,1702957569,13027.976668759999,146.57460395999806,53561.06575104
2023-12-19,03:46:11.000,353,11075856,13085,0,1702957570,13027.990141379989,146.72263568999915,53561.030815440005
2023-12-19,03:46:12.000,353,11075865,13725,0,1702957571,13027.996877689999,146.80722524999874,53560.95395712001
2023-12-19,03:46:13.000,353,11075903,13045,0,1702957572,13027.949723519989,146.92001133000304,53560.765304880006
2023-12-19,03:46:14.000,353,11075810,13125,0,1702957573,13027.990141379989,147.0257482800007,53560.80024048
2023-12-19,03:46:15.000,353,11075854,13045,0,1702957574,13028.077713409999,147.09623958000157,53560.765304880006
2023-12-19,03:46:16.000,353,11075841,12725,0,1702957575,13028.13160388999,147.15968175000307,53560.68844656001
2023-12-19,03:46:17.000,353,11075880,13165,0,1702957576,13028.17875806,147.20197652999923,53560.548704160006
2023-12-19,03:46:18.000,353,11075862,13365,0,1702957577,13028.27306639999,147.20197652999923,53560.55569128
2023-12-19,03:46:19.000,353,11075873,13445,0,1702957578,13028.41452890999,147.20197652999923,53560.646523840005
2023-12-19,03:46:20.000,353,11075838,13085,0,1702957579,13028.50210094,147.21607478999795,53560.55569128
2023-12-19,03:46:21.000,353,11075853,13245,0,1702957580,13028.508837249996,147.23017305000394,53560.42293600001
2023-12-19,03:46:22.000,353,11075851,12925,0,1702957581,13028.582936660001,147.22312392000458,53560.408961760004
2023-12-19,03:46:23.000,353,11075876,13165,0,1702957582,13028.670508689996,147.1737800100018,53560.29018072
2023-12-19,03:46:24.000,353,11075837,13365,0,1702957583,13028.798498579992,147.15968175000307,53560.34607768
2023-12-19,03:46:25.000,353,11075845,13325,0,1702957584,13028.939961089993,147.06804306000413,53560.29716784
2023-12-19,03:46:26.000,353,11075882,13285,0,1702957585,13029.027533119988,146.98345350000454,53560.25524512001
2023-12-19,03:46:27.000,353,11075823,13205,0,1702957586,13029.142050389994,146.94820785000047,53560.1085156
2023-12-19,03:46:28.000,353,11075864,13165,0,1702957587,13029.256567659999,146.87066742000025,53560.10152848
2023-12-19,03:46:29.000,353,11075882,13205,0,1702957588,13029.35087599999,146.7790287300013,53560.1085156
2023-12-19,03:46:30.000,353,11075889,13165,0,1702957589,13029.49907482,146.65919351999764,53560.03165728
2023-12-19,03:46:31.000,353,11075846,13525,0,1702957590,13029.59338315999,146.62394787000085,53559.99672168001
2023-12-19,03:46:32.000,353,11075866,13125,0,1702957591,13029.68095519,146.51821092000318,53559.8639664
2023-12-19,03:46:33.000,353,11075919,13205,0,1702957592,13029.829154009996,146.44067049000296,53559.80108232001
2023-12-19,03:46:34.000,353,11075810,13085,0,1702957593,13029.970616519997,146.34198267000465,53559.856979280004
2023-12-19,03:46:35.000,353,11075808,13285,0,1702957594,13030.125551650002,146.29968789000122,53559.9338376
2023-12-19,03:46:36.000,353,11075888,13365,0,1702957595,13030.213123679998,146.2573931099978,53559.89191488
2023-12-19,03:46:37.000,353,11075815,13165,0,1702957596,13030.267014159988,146.22919659000036,53559.808069440005
2023-12-19,03:46:38.000,353,11075860,12925,0,1702957597,13030.267014159988,146.23624571999972,53559.759159600006
2023-12-19,03:46:39.000,353,11075877,13165,0,1702957598,13030.293959399998,146.222147460001,53559.78710808
2023-12-19,03:46:40.000,353,11075888,13005,0,1702957599,13030.361322499994,146.20804920000228,53559.856979280004
2023-12-19,03:46:41.000,353,11075890,13245,0,1702957600,13030.327640949989,146.2855896300025,53559.89191488
2023-12-19,03:46:42.000,353,11075864,13005,0,1702957601,13030.273750469998,146.2855896300025,53559.89191488
2023-12-19,03:46:43.000,353,11075822,12805,0,1702957602,13030.246805229988,146.34198267000465,53559.88492776
2023-12-19,03:46:44.000,353,11075841,13125,0,1702957603,13030.240068919993,146.35608093000337,53559.84300504
2023-12-19,03:46:45.000,353,11075869,13205,0,1702957604,13030.240068919993,146.41952310000488,53559.91287624
2023-12-19,03:46:46.000,353,11075901,13045,0,1702957605,13030.186178440003,146.4829652699991,53559.9338376
2023-12-19,03:46:47.000,353,11075861,13045,0,1702957606,13030.186178440003,146.5675548299987,53559.905889120004
2023-12-19,03:46:48.000,353,11075844,13285,0,1702957607,13030.064924860002,146.65214438999828,53559.91287624
2023-12-19,03:46:49.000,353,11075878,13005,0,1702957608,13030.105342720002,146.75788134000322,53559.98973456
2023-12-19,03:46:50.000,353,11075873,12685,0,1702957609,13030.064924860002,146.8424709000028,53560.03165728
2023-12-19,03:46:51.000,353,11075842,13125,0,1702957610,13030.071661169997,146.95525697999983,53560.01768304001
2023-12-19,03:46:52.000,353,11075843,13365,0,1702957611,13030.058188549992,146.98345350000454,53560.06659288001
2023-12-19,03:46:53.000,353,11075831,13245,0,1702957612,13029.923462350002,147.11033784000028,53559.975760320005
2023-12-19,03:46:54.000,353,11075879,13285,0,1702957613,13029.936934969992,147.1737800100018,53560.03165728
2023-12-19,03:46:55.000,353,11075870,13365,0,1702957614,13029.896517109992,147.23017305000394,53560.045631520006
2023-12-19,03:46:56.000,353,11075879,13085,0,1702957615,13029.856099249992,147.30771348000417,53560.073580000004
2023-12-19,03:46:57.000,353,11075887,13205,0,1702957616,13029.842626630001,147.3852539100044,53559.99672168001
2023-12-19,03:46:58.000,353,11075889,13005,0,1702957617,13029.842626630001,147.3993521700031,53560.01768304001
2023-12-19,03:46:59.000,353,11075825,13245,0,1702957618,13029.896517109992,147.42754869000055,53560.05261864
2023-12-19,03:47:00.000,353,11075897,13565,0,1702957619,13029.808945079996,147.49099086000206,53559.96877320001
2023-12-19,03:47:01.000,353,11075859,13205,0,1702957620,13029.808945079996,147.49803999000142,53559.94781184001
2023-12-19,03:47:02.000,353,11075856,13605,0,1702957621,13029.802208770001,147.49099086000206,53559.91287624
2023-12-19,03:47:03.000,353,11075898,12765,0,1702957622,13029.802208770001,147.4839417300027,53559.8639664
2023-12-19,03:47:04.000,353,11075863,13085,0,1702957623,13029.728109359996,147.46984347000398,53559.80108232001
2023-12-19,03:47:05.000,353,11075851,13245,0,1702957624,13029.835890319991,147.52623650999885,53559.82903080001
2023-12-19,03:47:06.000,353,11075858,13245,0,1702957625,13029.856099249992,147.4839417300027,53559.8639664
2023-12-19,03:47:07.000,353,11075820,13125,0,1702957626,13029.889780799997,147.5473839000042,53559.83601792
2023-12-19,03:47:08.000,353,11075842,13005,0,1702957627,13029.889780799997,147.55443303000357,53559.759159600006
2023-12-19,03:47:09.000,353,11075895,13245,0,1702957628,13029.950407589997,147.59672780999972,53559.710249760006
2023-12-19,03:47:10.000,353,11075834,13325,0,1702957629,13030.024507000002,147.57558042000164,53559.68230128001
2023-12-19,03:47:11.000,353,11075870,13165,0,1702957630,13030.058188549992,147.63902259000315,53559.66133992001
2023-12-19,03:47:12.000,353,11075917,13165,0,1702957631,13030.091870099997,147.61082606999844,53559.63339144001
2023-12-19,03:47:13.000,353,11075834,13205,0,1702957632,13030.186178440003,147.6672191100006,53559.59845584
2023-12-19,03:47:14.000,353,11075859,13285,0,1702957633,13030.327640949989,147.68836649999866,53559.62640432
2023-12-19,03:47:15.000,353,11075873,13525,0,1702957634,13030.455630839999,147.78000519000489,53559.55653312
2023-12-19,03:47:16.000,353,11075887,13245,0,1702957635,13030.50952131999,147.78705432000424,53559.56352024001
2023-12-19,03:47:17.000,353,11075840,13285,0,1702957636,13030.442158219994,147.80820171000232,53559.45172632
2023-12-19,03:47:18.000,353,11075864,12965,0,1702957637,13030.583620729994,147.80820171000232,53559.44473920001
2023-12-19,03:47:19.000,353,11075875,12885,0,1702957638,13030.67792907,147.7659069299989,53559.51461040001
2023-12-19,03:47:20.000,353,11075812,13045,0,1702957639,13030.73181954999,147.7306612800021,53559.48666192
2023-12-19,03:47:21.000,353,11075838,13285,0,1702957640,13030.745292169995,147.77295605999825,53559.4796748
2023-12-19,03:47:22.000,353,11075841,12845,0,1702957641,13030.69140168999,147.77295605999825,53559.43076496
2023-12-19,03:47:23.000,353,11075854,13005,0,1702957642,13030.71161061999,147.75885779999953,53559.39582936001
2023-12-19,03:47:24.000,353,11075824,13485,0,1702957643,13030.81265526999,147.78000519000489,53559.45871344
2023-12-19,03:47:25.000,353,11075866,13365,0,1702957644,13030.79244633999,147.80820171000232,53559.472687680005
2023-12-19,03:47:26.000,353,11075857,13285,0,1702957645,13030.745292169995,147.80820171000232,53559.38185512
2023-12-19,03:47:27.000,353,11075877,13045,0,1702957646,13030.67792907,147.85049648999848,53559.29800968001
2023-12-19,03:47:28.000,353,11075901,13565,0,1702957647,13030.67792907,147.82229997000104,53559.26307408
2023-12-19,03:47:29.000,353,11075880,12885,0,1702957648,13030.67792907,147.84344735999912,53559.22813848001
2023-12-19,03:47:30.000,353,11075865,13765,0,1702957649,13030.67119275999,147.82229997000104,53559.24211272
2023-12-19,03:47:31.000,353,11075891,13405,0,1702957650,13030.69140168999,147.87164388000383,53559.21416424
2023-12-19,03:47:32.000,353,11075883,13245,0,1702957651,13030.664456449995,147.83639822999976,53559.1652544
2023-12-19,03:47:33.000,353,11075924,13045,0,1702957652,13030.59035703999,147.85754561999784,53559.025512
2023-12-19,03:47:34.000,353,11075858,13005,0,1702957653,13030.583620729994,147.7941034500036,53559.039486240006
2023-12-19,03:47:35.000,353,11075866,13205,0,1702957654,13030.57688442,147.75885779999953,53559.039486240006
2023-12-19,03:47:36.000,353,11075841,13085,0,1702957655,13030.57688442,147.75180867000017,53559.018524880004
2023-12-19,03:47:37.000,353,11075835,13205,0,1702957656,13030.52973024999,147.75180867000017,53558.92769232
2023-12-19,03:47:38.000,353,11075888,13205,0,1702957657,13030.502785009994,147.73771041000145,53558.8857696
2023-12-19,03:47:39.000,353,11075847,13085,0,1702957658,13030.516257629999,147.69541562999802,53558.96262792001
2023-12-19,03:47:40.000,353,11075909,13005,0,1702957659,13030.408476669989,147.6319734600038,53558.899743840004
2023-12-19,03:47:41.000,353,11075899,13165,0,1702957660,13030.314168329998,147.6178751999978,53558.87878248
2023-12-19,03:47:42.000,353,11075878,13485,0,1702957661,13030.179442129993,147.62492433000443,53558.73904008
2023-12-19,03:47:43.000,353,11075899,13285,0,1702957662,13030.078397479992,147.61082606999844,53558.683143120004
2023-12-19,03:47:44.000,353,11075894,12965,0,1702957663,13029.997561759992,147.60377693999908,53558.65519464001
2023-12-19,03:47:45.000,353,11075809,13485,0,1702957664,13029.930198659997,147.61082606999844,53558.62724616001
2023-12-19,03:47:46.000,353,11075887,13325,0,1702957665,13029.815681389991,147.6178751999978,53558.59231056
2023-12-19,03:47:47.000,353,11075916,13325,0,1702957666,13029.714636739991,147.62492433000443,53558.47352952
2023-12-19,03:47:48.000,353,11075894,13125,0,1702957667,13029.66074626,147.6460717200025,53558.55737496001
2023-12-19,03:47:49.000,353,11075899,13445,0,1702957668,13029.57991054,147.63902259000315,53558.42461968
2023-12-19,03:47:50.000,353,11075860,13365,0,1702957669,13029.45865696,147.6178751999978,53558.396671200004
2023-12-19,03:47:51.000,353,11075867,13205,0,1702957670,13029.4182391,147.61082606999844,53558.34077424001
2023-12-19,03:47:52.000,353,11075868,12965,0,1702957671,13029.283512899994,147.59672780999972,53558.228980320004
2023-12-19,03:47:53.000,353,11075872,13205,0,1702957672,13029.222886109994,147.62492433000443,53558.19404472001
2023-12-19,03:47:54.000,353,11075849,13005,0,1702957673,13029.236358729999,147.582629550001,53558.180070480004
2023-12-19,03:47:55.000,353,11075860,13565,0,1702957674,13029.195940869999,147.582629550001,53558.1171864
2023-12-19,03:47:56.000,353,11075905,13285,0,1702957675,13029.182468249994,147.55443303000357,53558.0473152
2023-12-19,03:47:57.000,353,11075904,13405,0,1702957676,13029.074687289998,147.55443303000357,53557.865650080006
2023-12-19,03:47:58.000,353,11075925,13245,0,1702957677,13029.135314079998,147.49803999000142,53557.82372736
2023-12-19,03:47:59.000,353,11075855,12925,0,1702957678,13029.182468249994,147.47689260000334,53557.81674024001
2023-12-19,03:48:00.000,353,11075863,13005,0,1702957679,13029.263303969994,147.42754869000055,53557.795778880005
2023-12-19,03:48:01.000,353,11075866,13445,0,1702957680,13029.296985519999,147.41345043000183,53557.78879176001
2023-12-19,03:48:02.000,353,11075868,12925,0,1702957681,13029.33066706999,147.3711556499984,53557.68398496
2023-12-19,03:48:03.000,353,11075876,13125,0,1702957682,13029.384557549994,147.40640130000247,53557.63507512
2023-12-19,03:48:04.000,353,11075875,13245,0,1702957683,13029.505811129995,147.41345043000183,53557.60712664
2023-12-19,03:48:05.000,353,11075864,13405,0,1702957684,13029.51928375,147.39230304000375,53557.530268320006
2023-12-19,03:48:06.000,353,11075875,13285,0,1702957685,13029.57317422999,147.39230304000375,53557.558216800004
2023-12-19,03:48:07.000,353,11075845,13045,0,1702957686,13029.57991054,147.37820477999776,53557.411487280006
2023-12-19,03:48:08.000,353,11075873,13085,0,1702957687,13029.57991054,147.4204995600012,53557.27174488
2023-12-19,03:48:09.000,353,11075875,13325,0,1702957688,13029.728109359996,147.44164694999927,53557.42546152
2023-12-19,03:48:10.000,353,11075853,13125,0,1702957689,13029.822417700001,147.51213825000013,53557.390525920004
2023-12-19,03:48:11.000,353,11075868,13005,0,1702957690,13029.869571869996,147.5332856399982,53557.362577440006
2023-12-19,03:48:12.000,353,11075868,12845,0,1702957691,13029.849362939996,147.57558042000164,53557.278732
2023-12-19,03:48:13.000,353,11075877,13605,0,1702957692,13029.909989729997,147.65312085000187,53557.18789944001
2023-12-19,03:48:14.000,353,11075868,13245,0,1702957693,13029.970616519997,147.72361215000274,53557.21584792001
2023-12-19,03:48:15.000,353,11075838,13045,0,1702957694,13030.031243309997,147.81525084000168,53557.22982216
2023-12-19,03:48:16.000,353,11075840,13005,0,1702957695,13030.145760580002,147.85049648999848,53557.173925200004
2023-12-19,03:48:17.000,353,11075856,13285,0,1702957696,13030.186178440003,147.91393865999999,53557.18789944001
2023-12-19,03:48:18.000,353,11075845,13005,0,1702957697,13030.327640949989,147.93508604999806,53557.173925200004
2023-12-19,03:48:19.000,353,11075874,13245,0,1702957698,13030.435421909999,147.96328257000278,53557.26475776001
2023-12-19,03:48:20.000,353,11075889,13085,0,1702957699,13030.53646656,147.9773808300015,53557.23680928001
2023-12-19,03:48:21.000,353,11075846,12925,0,1702957700,13030.67119275999,148.040823000003,53557.18789944001
2023-12-19,03:48:22.000,353,11075860,13285,0,1702957701,13030.79244633999,148.0760686499998,53557.104054
2023-12-19,03:48:23.000,353,11075896,13125,0,1702957702,13030.85980944,148.06197039000108,53557.14597672001
2023-12-19,03:48:24.000,353,11075873,13205,0,1702957703,13031.028217189996,148.00557734999893,53557.15995096
2023-12-19,03:48:25.000,353,11075865,12925,0,1702957704,13031.156207079992,147.99852821999957,53557.16693808001
2023-12-19,03:48:26.000,353,11075817,13285,0,1702957705,13031.270724349997,147.96328257000278,53557.14597672001
2023-12-19,03:48:27.000,353,11075854,13285,0,1702957706,13031.445868409988,147.90688953000063,53557.13200248
2023-12-19,03:48:28.000,353,11075865,13045,0,1702957707,13031.647957709989,147.85049648999848,53557.18789944001
2023-12-19,03:48:29.000,353,11075871,12965,0,1702957708,13031.735529739999,147.82229997000104,53557.15296384
2023-12-19,03:48:30.000,353,11075857,13285,0,1702957709,13031.91067379999,147.75885779999953,53557.15296384
2023-12-19,03:48:31.000,353,11075873,13125,0,1702957710,13032.05213630999,147.68836649999866,53557.15296384
2023-12-19,03:48:32.000,353,11075831,13125,0,1702957711,13032.15991727,147.66016998000123,53557.13200248
2023-12-19,03:48:33.000,353,11075866,12805,0,1702957712,13032.260961920001,147.62492433000443,53557.15995096
2023-12-19,03:48:34.000,353,11075857,12805,0,1702957713,13032.489996459997,147.582629550001,53557.243796400006
2023-12-19,03:48:35.000,353,11075872,13085,0,1702957714,13032.624722660003,147.54033477000485,53557.222835040004
2023-12-19,03:48:36.000,353,11075857,12885,0,1702957715,13032.786394099989,147.49803999000142,53557.222835040004
2023-12-19,03:48:37.000,353,11075883,13085,0,1702957716,13032.914383989999,147.4839417300027,53557.173925200004
2023-12-19,03:48:38.000,353,11075869,13005,0,1702957717,13033.062582809995,147.42754869000055,53557.23680928001
2023-12-19,03:48:39.000,353,11075877,13405,0,1702957718,13033.25119948999,147.44869607999863,53557.278732
2023-12-19,03:48:40.000,353,11075835,12925,0,1702957719,13033.33877152,147.41345043000183,53557.35559032001
2023-12-19,03:48:41.000,353,11075803,13085,0,1702957720,13033.460025100001,147.37820477999776,53557.43244864001
2023-12-19,03:48:42.000,353,11075889,13005,0,1702957721,13033.554333439992,147.37820477999776,53557.45341000001
2023-12-19,03:48:43.000,353,11075859,13285,0,1702957722,13033.574542369992,147.3711556499984,53557.509306960004
2023-12-19,03:48:44.000,353,11075858,12885,0,1702957723,13033.716004879992,147.32886087000225,53557.64206224
2023-12-19,03:48:45.000,353,11075846,12845,0,1702957724,13033.662114400002,147.32886087000225,53557.60013952001
2023-12-19,03:48:46.000,353,11075878,13285,0,1702957725,13033.641905470002,147.35000826000032,53557.628088000005
2023-12-19,03:48:47.000,353,11075905,13165,0,1702957726,13033.513915579992,147.3993521700031,53557.60013952001
2023-12-19,03:48:48.000,353,11075864,13045,0,1702957727,13033.493706649992,147.44164694999927,53557.71193344
2023-12-19,03:48:49.000,353,11075865,13125,0,1702957728,13033.486970339996,147.50508912000078,53557.81674024001
2023-12-19,03:48:50.000,353,11075864,12805,0,1702957729,13033.446552479996,147.5191873799995,53557.83071448
2023-12-19,03:48:51.000,353,11075858,12965,0,1702957730,13033.412870929991,147.5473839000042,53557.83071448
2023-12-19,03:48:52.000,353,11075852,13085,0,1702957731,13033.33877152,147.62492433000443,53557.81674024001
2023-12-19,03:48:53.000,353,11075844,13725,0,1702957732,13033.325298899996,147.66016998000123,53557.85167584
2023-12-19,03:48:54.000,353,11075847,13285,0,1702957733,13033.33877152,147.67426823999995,53557.914559920006
2023-12-19,03:48:55.000,353,11075899,13325,0,1702957734,13033.33877152,147.69541562999802,53557.94949552
2023-12-19,03:48:56.000,353,11075865,13005,0,1702957735,13033.31182627999,147.6672191100006,53557.85866296001
2023-12-19,03:48:57.000,353,11075857,13205,0,1702957736,13033.31182627999,147.68836649999866,53557.92154704
2023-12-19,03:48:58.000,353,11075885,12765,0,1702957737,13033.433079859991,147.72361215000274,53558.02635384001
2023-12-19,03:48:59.000,353,11075866,13285,0,1702957738,13033.473497719991,147.73771041000145,53558.06827656
2023-12-19,03:49:00.000,353,11075858,12925,0,1702957739,13033.527388199996,147.67426823999995,53558.04032808
2023-12-19,03:49:01.000,353,11075843,13085,0,1702957740,13033.574542369992,147.6672191100006,53558.06827656
2023-12-19,03:49:02.000,353,11075892,13085,0,1702957741,13033.588014989997,147.65312085000187,53558.01936672
2023-12-19,03:49:03.000,353,11075868,13205,0,1702957742,13033.608223919997,147.60377693999908,53558.0473152
2023-12-19,03:49:04.000,353,11075860,13125,0,1702957743,13033.614960229992,147.56853129000228,53558.12417352001
2023-12-19,03:49:05.000,353,11075849,13445,0,1702957744,13033.567806059997,147.5473839000042,53558.1171864
2023-12-19,03:49:06.000,353,11075864,13125,0,1702957745,13033.534124509992,147.46984347000398,53558.10321216001
2023-12-19,03:49:07.000,353,11075861,13045,0,1702957746,13033.466761409996,147.44869607999863,53558.12417352001
2023-12-19,03:49:08.000,353,11075843,13005,0,1702957747,13033.345507829996,147.3993521700031,53558.12417352001
2023-12-19,03:49:09.000,353,11075931,13125,0,1702957748,13033.17036376999,147.40640130000247,53558.1171864
2023-12-19,03:49:10.000,353,11075895,13205,0,1702957749,13033.01542864,147.3711556499984,53558.08923792
2023-12-19,03:49:11.000,353,11075791,12965,0,1702957750,13032.766185169989,147.40640130000247,53558.061289440004
2023-12-19,03:49:12.000,353,11075852,13245,0,1702957751,13032.449578599997,147.39230304000375,53557.963469760005
2023-12-19,03:49:13.000,353,11075856,12965,0,1702957752,13032.267698229996,147.3993521700031,53557.98443112001
2023-12-19,03:49:14.000,353,11075884,13365,0,1702957753,13032.085817859996,147.3852539100044,53558.01936672
2023-12-19,03:49:15.000,353,11075827,13005,0,1702957754,13031.823101769995,147.44164694999927,53557.914559920006
2023-12-19,03:49:16.000,353,11075902,12965,0,1702957755,13031.607539849989,147.49803999000142,53557.90058568
2023-12-19,03:49:17.000,353,11075870,13285,0,1702957756,13031.311142209997,147.55443303000357,53557.78180464
2023-12-19,03:49:18.000,353,11075847,13045,0,1702957757,13031.135998149992,147.6319734600038,53557.77481752
2023-12-19,03:49:19.000,353,11075859,13005,0,1702957758,13030.967590399996,147.71656302000338,53557.7328948
2023-12-19,03:49:20.000,353,11075858,13285,0,1702957759,13030.77223740999,147.78000519000489,53557.67001072001
2023-12-19,03:49:21.000,353,11075852,13405,0,1702957760,13030.61730228,147.8786930100032,53557.6630236
2023-12-19,03:49:22.000,353,11075840,13365,0,1702957761,13030.442158219994,147.97033170000213,53557.58616528
2023-12-19,03:49:23.000,353,11075852,13165,0,1702957762,13030.300695709993,148.06901952000044,53557.54424256
2023-12-19,03:49:24.000,353,11075855,13085,0,1702957763,13030.219859989993,148.16065820999938,53557.579178160006
2023-12-19,03:49:25.000,353,11075842,13085,0,1702957764,13030.071661169997,148.23114951000025,53557.50231984001
2023-12-19,03:49:26.000,353,11075821,13205,0,1702957765,13030.017770689992,148.26639516000432,53557.44642288
2023-12-19,03:49:27.000,353,11075873,13285,0,1702957766,13029.896517109992,148.3368864599979,53557.341616080004
2023-12-19,03:49:28.000,353,11075866,12885,0,1702957767,13029.842626630001,148.42147602000477,53557.292706240005
2023-12-19,03:49:29.000,353,11075843,13245,0,1702957768,13029.707900429996,148.49901644999773,53557.292706240005
2023-12-19,03:49:30.000,353,11075873,13005,0,1702957769,13029.755054599991,148.5342621000018,53557.32764184
2023-12-19,03:49:31.000,353,11075863,13125,0,1702957770,13029.667482569996,148.6329499200001,53557.243796400006
2023-12-19,03:49:32.000,353,11075903,13365,0,1702957771,13029.57991054,148.66819557000417,53557.222835040004
2023-12-19,03:49:33.000,353,11075879,12965,0,1702957772,13029.424975409995,148.6611464400048,53557.04116992
2023-12-19,03:49:34.000,353,11075899,12965,0,1702957773,13029.41150278999,148.68934296000225,53557.04116992
2023-12-19,03:49:35.000,353,11075900,13285,0,1702957774,13029.35761231,148.70344122000097,53556.97828584001
2023-12-19,03:49:36.000,353,11075860,13125,0,1702957775,13029.323930759994,148.67524470000353,53556.9643116
2023-12-19,03:49:37.000,353,11075882,13365,0,1702957776,13029.135314079998,148.7316377399984,53556.88046616001
2023-12-19,03:49:38.000,353,11075839,13045,0,1702957777,13029.081423599993,148.73868686999776,53556.88046616001
2023-12-19,03:49:39.000,353,11075856,13285,0,1702957778,13029.047742049988,148.7457360000044,53556.83155632001
2023-12-19,03:49:40.000,353,11075864,12925,0,1702957779,13028.993851569998,148.77393252000184,53556.719762400004
2023-12-19,03:49:41.000,353,11075879,13285,0,1702957780,13028.852389059997,148.77393252000184,53556.691813920006
2023-12-19,03:49:42.000,353,11075851,12925,0,1702957781,13028.717662859992,148.80212903999927,53556.552071520004
2023-12-19,03:49:43.000,353,11075908,13165,0,1702957782,13028.663772380001,148.7950799099999,53556.5101488
2023-12-19,03:49:44.000,353,11075864,13125,0,1702957783,13028.596409279991,148.80917816999863,53556.49617456001
2023-12-19,03:49:45.000,353,11075824,13285,0,1702957784,13028.576200349991,148.87262034000014,53556.41931624
2023-12-19,03:49:46.000,353,11075865,13565,0,1702957785,13028.41452890999,148.92196425000293,53556.41931624
2023-12-19,03:49:47.000,353,11075858,13085,0,1702957786,13028.306747949995,149.00655381000252,53556.27258672
2023-12-19,03:49:48.000,353,11075835,13285,0,1702957787,13028.25959378,149.0911433700021,53556.2655996
2023-12-19,03:49:49.000,353,11075908,13125,0,1702957788,13028.05076816999,149.13343814999826,53556.1957284
2023-12-19,03:49:50.000,353,11075831,13005,0,1702957789,13027.949723519989,149.2391751000032,53556.13983144001
2023-12-19,03:49:51.000,353,11075891,13245,0,1702957790,13027.848678869988,149.30966640000406,53556.13284432
2023-12-19,03:49:52.000,353,11075870,13365,0,1702957791,13027.639853259992,149.41540335000172,53556.04899888
2023-12-19,03:49:53.000,353,11075891,13285,0,1702957792,13027.545544920002,149.54228769000474,53555.97912768
2023-12-19,03:49:54.000,353,11075843,13285,0,1702957793,13027.511863369997,149.61277898999833,53556.021050400006
2023-12-19,03:49:55.000,353,11075873,13245,0,1702957794,13027.451236579996,149.69736854999792,53555.99310192001
2023-12-19,03:49:56.000,353,11075890,13325,0,1702957795,13027.390609789996,149.77490897999814,53555.89528224001
2023-12-19,03:49:57.000,353,11075854,13125,0,1702957796,13027.28282883,149.8947441900018,53555.832398160004
2023-12-19,03:49:58.000,353,11075865,12685,0,1702957797,13027.276092519991,149.8947441900018,53555.83938528
2023-12-19,03:49:59.000,353,11075906,13165,0,1702957798,13027.20199311,150.0427759200029,53555.69964288
2023-12-19,03:50:00.000,353,11075817,13125,0,1702957799,13027.21546572999,150.08507069999905,53555.76951408
2023-12-19,03:50:01.000,353,11075874,13285,0,1702957800,13027.14136632,150.08507069999905,53555.75553984001
2023-12-19,03:50:02.000,353,11075858,13365,0,1702957801,13027.10094846,150.13441461000184,53555.67868152001
2023-12-19,03:50:03.000,353,11075851,13045,0,1702957802,13027.026849049995,150.16261112999928,53555.566887600005
2023-12-19,03:50:04.000,353,11075835,13005,0,1702957803,13027.03358535999,150.14851287000056,53555.59483608
2023-12-19,03:50:05.000,353,11075886,12965,0,1702957804,13026.97295856999,150.1414637400012,53555.55291336
2023-12-19,03:50:06.000,353,11075851,13205,0,1702957805,13026.925804399994,150.15556199999992,53555.51099064001
2023-12-19,03:50:07.000,353,11075881,13085,0,1702957806,13026.844968679994,150.1062180900044,53555.350286880006
2023-12-19,03:50:08.000,353,11075837,13205,0,1702957807,13026.83149605999,150.08507069999905,53555.30137704001
2023-12-19,03:50:09.000,353,11075885,13205,0,1702957808,13026.865177609994,150.01457939999818,53555.33631264
2023-12-19,03:50:10.000,353,11075862,12925,0,1702957809,13026.905595469994,149.93703896999796,53555.231505840005
2023-12-19,03:50:11.000,353,11075846,13005,0,1702957810,13026.89885916,149.8947441900018,53555.23849296
2023-12-19,03:50:12.000,353,11075877,13525,0,1702957811,13026.89885916,149.86654767000437,53555.14067328
2023-12-19,03:50:13.000,353,11075851,13085,0,1702957812,13026.824759749994,149.8313020200003,53555.00093088
2023-12-19,03:50:14.000,353,11075888,13165,0,1702957813,13026.905595469994,149.78900724000414,53555.02887936
2023-12-19,03:50:15.000,353,11075833,13085,0,1702957814,13026.91906809,149.73966333000135,53554.993943760004
2023-12-19,03:50:16.000,353,11075879,13405,0,1702957815,13026.878650229999,149.732614200002,53554.9729824
2023-12-19,03:50:17.000,353,11075868,13085,0,1702957816,13026.838232369999,149.7114668100039,53554.88913696001
2023-12-19,03:50:18.000,353,11075849,13165,0,1702957817,13026.885386539994,149.69031941999856,53554.88214984
2023-12-19,03:50:19.000,353,11075878,13285,0,1702957818,13026.91906809,149.71851594000327,53554.86118848
2023-12-19,03:50:20.000,353,11075863,13445,0,1702957819,13026.99990381,149.7114668100039,53554.80529152
2023-12-19,03:50:21.000,353,11075869,13285,0,1702957820,13026.966222259995,149.71851594000327,53554.73542032
2023-12-19,03:50:22.000,353,11075801,13485,0,1702957821,13026.91233177999,149.7467124600007,53554.66554912
2023-12-19,03:50:23.000,353,11075833,13125,0,1702957822,13026.946013329994,149.76081071999943,53554.64458776
2023-12-19,03:50:24.000,353,11075887,13045,0,1702957823,13027.04032167,149.76785984999879,53554.70747184
2023-12-19,03:50:25.000,353,11075873,12845,0,1702957824,13027.04032167,149.81015463000222,53554.658562000004
2023-12-19,03:50:26.000,353,11075854,13245,0,1702957825,13027.0605306,149.81720376000158,53554.70747184
2023-12-19,03:50:27.000,353,11075847,13085,0,1702957826,13027.07400321999,149.81720376000158,53554.67253624001
2023-12-19,03:50:28.000,353,11075879,13125,0,1702957827,13027.14136632,149.83835114999965,53554.6934976
2023-12-19,03:50:29.000,353,11075826,12885,0,1702957828,13027.13463000999,149.85949853999773,53554.6934976
2023-12-19,03:50:30.000,353,11075899,13245,0,1702957829,13027.11442107999,149.93703896999796,53554.70747184
2023-12-19,03:50:31.000,353,11075830,13405,0,1702957830,13027.12115739,149.9793337500014,53554.679523360006
2023-12-19,03:50:32.000,353,11075908,12965,0,1702957831,13027.08073953,150.01457939999818,53554.58170368001
2023-12-19,03:50:33.000,353,11075858,13085,0,1702957832,13027.0605306,150.03572679000354,53554.5886908
2023-12-19,03:50:34.000,353,11075845,13005,0,1702957833,13027.127893699995,150.07097244000033,53554.67253624001
2023-12-19,03:50:35.000,353,11075895,12925,0,1702957834,13027.13463000999,150.06392331000097,53554.67253624001
2023-12-19,03:50:36.000,353,11075866,13005,0,1702957835,13027.13463000999,150.11326722000376,53554.70747184
2023-12-19,03:50:37.000,353,11075931,13045,0,1702957836,13027.05379428999,150.1414637400012,53554.55375520001
2023-12-19,03:50:38.000,353,11075852,12885,0,1702957837,13027.07400321999,150.190807650004,53554.60266504001
2023-12-19,03:50:39.000,353,11075849,13085,0,1702957838,13027.05379428999,150.21195504000207,53554.61663928
2023-12-19,03:50:40.000,353,11075847,12965,0,1702957839,13026.986431189995,150.27539721000358,53554.623626399996
2023-12-19,03:50:41.000,353,11075873,13285,0,1702957840,13026.93927702,150.33179024999845,53554.63061352001
2023-12-19,03:50:42.000,353,11075874,13165,0,1702957841,13026.885386539994,150.36703590000252,53554.56772944
2023-12-19,03:50:43.000,353,11075863,12925,0,1702957842,13026.858441299999,150.46572372000082,53554.63760064
2023-12-19,03:50:44.000,353,11075821,13285,0,1702957843,13026.87191391999,150.47982197999954,53554.60266504001
2023-12-19,03:50:45.000,353,11075865,13045,0,1702957844,13026.804550819994,150.5503132800004,53554.55375520001
2023-12-19,03:50:46.000,353,11075862,13325,0,1702957845,13026.750660339989,150.57850979999785,53554.5886908
2023-12-19,03:50:47.000,353,11075867,13365,0,1702957846,13026.636143069998,150.6983450100015,53554.4489484
2023-12-19,03:50:48.000,353,11075861,13285,0,1702957847,13026.629406759988,150.6983450100015,53554.490871120004
2023-12-19,03:50:49.000,353,11075814,13125,0,1702957848,13026.690033549989,150.76883631000237,53554.511832480006
2023-12-19,03:50:50.000,353,11075823,13045,0,1702957849,13026.642879379993,150.81818021999788,53554.5886908
2023-12-19,03:50:51.000,353,11075847,13445,0,1702957850,13026.649615689988,150.85342587000196,53554.5886908
2023-12-19,03:50:52.000,353,11075835,13285,0,1702957851,13026.609197829988,150.8816223899994,53554.511832480006
2023-12-19,03:50:53.000,353,11075902,13085,0,1702957852,13026.501416869993,150.91686804000346,53554.40003856
2023-12-19,03:50:54.000,353,11075816,13125,0,1702957853,13026.474471629997,150.93801543000154,53554.47689688
2023-12-19,03:50:55.000,353,11075842,13285,0,1702957854,13026.467735320002,150.9944084700037,53554.46292264001
2023-12-19,03:50:56.000,353,11075893,13285,0,1702957855,13026.454262699997,151.02260499000113,53554.48388400001
2023-12-19,03:50:57.000,353,11075845,13445,0,1702957856,13026.400372219992,151.093096290002,53554.3790772
2023-12-19,03:50:58.000,353,11075836,13285,0,1702957857,13026.386899600002,151.093096290002,53554.35112872
2023-12-19,03:50:59.000,353,11075850,13125,0,1702957858,13026.427317460002,151.1565384600035,53554.455935519996
2023-12-19,03:51:00.000,353,11075850,13125,0,1702957859,13026.373426979997,151.1283419399988,53554.38606432001
2023-12-19,03:51:01.000,353,11075829,12965,0,1702957860,13026.299327569992,151.2411280200031,53554.33715448001
2023-12-19,03:51:02.000,353,11075844,13165,0,1702957861,13026.306063880002,151.26932454000053,53554.37209008
2023-12-19,03:51:03.000,353,11075872,13245,0,1702957862,13026.205019230001,151.34686497000075,53554.28125752
2023-12-19,03:51:04.000,353,11075903,12925,0,1702957863,13026.218491849992,151.41030714000226,53554.35112872
2023-12-19,03:51:05.000,353,11075878,12885,0,1702957864,13026.272382329997,151.47374931000377,53554.31619312001
2023-12-19,03:51:06.000,353,11075838,13205,0,1702957865,13026.265646020001,151.52309321999928,53554.309206
2023-12-19,03:51:07.000,353,11075826,12925,0,1702957866,13026.279118639992,151.62178104000486,53554.28125752
2023-12-19,03:51:08.000,353,11075861,13085,0,1702957867,13026.252173399997,151.6006336499995,53554.23234768
2023-12-19,03:51:09.000,353,11075876,13325,0,1702957868,13026.312800189997,151.72046886000317,53554.25330904
2023-12-19,03:51:10.000,353,11075908,12925,0,1702957869,13026.380163289992,151.75571450999996,53554.274270400005
2023-12-19,03:51:11.000,353,11075901,13245,0,1702957870,13026.454262699997,151.77686189999804,53554.2043992
2023-12-19,03:51:12.000,353,11075892,13325,0,1702957871,13026.474471629997,151.8332549400002,53554.155489360004
2023-12-19,03:51:13.000,353,11075913,13045,0,1702957872,13026.588988899988,151.87554972000362,53554.16247648
2023-12-19,03:51:14.000,353,11075852,13285,0,1702957873,13026.797814509999,151.85440232999827,53554.25330904
2023-12-19,03:51:15.000,353,11075837,13085,0,1702957874,13026.87191391999,151.81915668000147,53554.23234768
2023-12-19,03:51:16.000,353,11075903,13445,0,1702957875,13026.95948595,151.8614514600049,53554.21837344001
2023-12-19,03:51:17.000,353,11075871,13085,0,1702957876,13027.03358535999,151.82620581000083,53554.21138632
2023-12-19,03:51:18.000,353,11075875,13205,0,1702957877,13027.148102629995,151.76981276999868,53554.288244639996
2023-12-19,03:51:19.000,353,11075823,13005,0,1702957878,13027.2626199,151.79096016000403,53554.26029616
2023-12-19,03:51:20.000,353,11075825,13125,0,1702957879,13027.34345562,151.75571450999996,53554.309206
2023-12-19,03:51:21.000,353,11075906,13445,0,1702957880,13027.451236579996,151.75571450999996,53554.274270400005
2023-12-19,03:51:22.000,353,11075859,13005,0,1702957881,13027.410818719996,151.70637060000445,53554.31619312001
2023-12-19,03:51:23.000,353,11075887,13445,0,1702957882,13027.444500270001,151.67112495000038,53554.35112872
2023-12-19,03:51:24.000,353,11075860,13005,0,1702957883,13027.491654439997,151.6499775600023,53554.41401280001
2023-12-19,03:51:25.000,353,11075843,12925,0,1702957884,13027.417555029991,151.62178104000486,53554.35112872
2023-12-19,03:51:26.000,353,11075899,13325,0,1702957885,13027.451236579996,151.551289740004,53554.38606432001
2023-12-19,03:51:27.000,353,11075849,13165,0,1702957886,13027.336719309991,151.537191479998,53554.36510296001
2023-12-19,03:51:28.000,353,11075848,13125,0,1702957887,13027.289565139996,151.551289740004,53554.40702568
2023-12-19,03:51:29.000,353,11075885,13045,0,1702957888,13027.289565139996,151.52309321999928,53554.511832480006
2023-12-19,03:51:30.000,353,11075864,13165,0,1702957889,13027.228938349996,151.47374931000377,53554.5188196
2023-12-19,03:51:31.000,353,11075821,13125,0,1702957890,13027.228938349996,151.50899496000056,53554.58170368001
2023-12-19,03:51:32.000,353,11075938,13365,0,1702957891,13027.127893699995,151.5019458300012,53554.59567792
2023-12-19,03:51:33.000,353,11075889,13165,0,1702957892,13026.986431189995,151.551289740004,53554.41401280001
2023-12-19,03:51:34.000,353,11075863,13365,0,1702957893,13026.925804399994,151.55833887000335,53554.52580672
2023-12-19,03:51:35.000,353,11075912,13005,0,1702957894,13026.878650229999,151.62178104000486,53554.54676808
2023-12-19,03:51:36.000,353,11075837,13285,0,1702957895,13026.858441299999,151.67112495000038,53554.609652160005
2023-12-19,03:51:37.000,353,11075866,13445,0,1702957896,13026.723715099994,151.73456712000188,53554.52580672
2023-12-19,03:51:38.000,353,11075854,13085,0,1702957897,13026.649615689988,151.76276363999932,53554.58170368001
2023-12-19,03:51:39.000,353,11075847,13085,0,1702957898,13026.582252589993,151.86850059000426,53554.54676808
2023-12-19,03:51:40.000,353,11075886,13045,0,1702957899,13026.575516279998,151.92489362999913,53554.609652160005
2023-12-19,03:51:41.000,353,11075867,13125,0,1702957900,13026.447526390002,152.00948318999872,53554.63061352001
2023-12-19,03:51:42.000,353,11075828,12925,0,1702957901,13026.434053769997,152.03767971000343,53554.53279384001
2023-12-19,03:51:43.000,353,11075855,13325,0,1702957902,13026.393635909997,152.08702361999894,53554.54676808
2023-12-19,03:51:44.000,353,11075868,13165,0,1702957903,13026.501416869993,152.0940727499983,53554.59567792
2023-12-19,03:51:45.000,353,11075863,13085,0,1702957904,13026.521625799993,152.12931840000238,53554.63061352001
2023-12-19,03:51:46.000,353,11075866,13045,0,1702957905,13026.535098419998,152.13636753000173,53554.63760064
2023-12-19,03:51:47.000,353,11075887,13085,0,1702957906,13026.582252589993,152.1575149199998,53554.60266504001
2023-12-19,03:51:48.000,353,11075920,13445,0,1702957907,13026.730451409989,152.13636753000173,53554.6934976
2023-12-19,03:51:49.000,353,11075892,13085,0,1702957908,13026.770869269989,152.1575149199998,53554.61663928
2023-12-19,03:51:50.000,353,11075893,13045,0,1702957909,13026.878650229999,152.11522014000366,53554.72144608001
2023-12-19,03:51:51.000,353,11075860,12765,0,1702957910,13026.95948595,152.12226927000302,53554.65157488001
2023-12-19,03:51:52.000,353,11075912,13245,0,1702957911,13027.04032167,152.0940727499983,53554.623626399996
2023-12-19,03:51:53.000,353,11075834,13285,0,1702957912,13027.10094846,152.08702361999894,53554.63061352001
2023-12-19,03:51:54.000,353,11075809,13605,0,1702957913,13027.24241097,152.03767971000343,53554.728433200005
2023-12-19,03:51:55.000,353,11075858,13205,0,1702957914,13027.2626199,152.03063058000407,53554.679523360006
2023-12-19,03:51:56.000,353,11075861,13285,0,1702957915,13027.350191929996,151.98833580000064,53554.71445896
2023-12-19,03:51:57.000,353,11075876,12845,0,1702957916,13027.30303776,151.92489362999913,53554.59567792
2023-12-19,03:51:58.000,353,11075881,13445,0,1702957917,13027.370400859996,151.88964798000234,53554.61663928
2023-12-19,03:51:59.000,353,11075839,13285,0,1702957918,13027.410818719996,151.85440232999827,53554.64458776
2023-12-19,03:52:00.000,353,11075858,13325,0,1702957919,13027.484918130001,151.7980092900034,53554.63760064
2023-12-19,03:52:01.000,353,11075844,12845,0,1702957920,13027.532072299997,151.72046886000317,53554.658562000004
2023-12-19,03:52:02.000,353,11075868,13245,0,1702957921,13027.538808609992,151.66407582000102,53554.59567792
2023-12-19,03:52:03.000,353,11075895,13085,0,1702957922,13027.619644329992,151.62178104000486,53554.56772944
2023-12-19,03:52:04.000,353,11075897,13085,0,1702957923,13027.727425290002,151.53014234999864,53554.560742320005
2023-12-19,03:52:05.000,353,11075873,13005,0,1702957924,13027.754370529998,151.49489670000185,53554.490871120004
2023-12-19,03:52:06.000,353,11075881,13445,0,1702957925,13027.801524699993,151.4032580100029,53554.455935519996
2023-12-19,03:52:07.000,353,11075866,13245,0,1702957926,13027.781315769993,151.36096322999947,53554.344141600006
2023-12-19,03:52:08.000,353,11075830,13205,0,1702957927,13027.868887799988,151.3045701900046,53554.40003856
2023-12-19,03:52:09.000,353,11075872,13125,0,1702957928,13027.976668759999,151.2904719299986,53554.47689688
2023-12-19,03:52:10.000,353,11075813,13005,0,1702957929,13028.084449719994,151.2411280200031,53554.40702568
2023-12-19,03:52:11.000,353,11075824,13045,0,1702957930,13028.15181281999,151.22702976000437,53554.393051440005
2023-12-19,03:52:12.000,353,11075879,13045,0,1702957931,13028.25285746999,151.17768585000158,53554.35112872
2023-12-19,03:52:13.000,353,11075869,13285,0,1702957932,13028.266330089995,151.1917841100003,53554.26728328001
2023-12-19,03:52:14.000,353,11075863,13445,0,1702957933,13028.38084736,151.1283419399988,53554.29523176001
2023-12-19,03:52:15.000,353,11075859,12845,0,1702957934,13028.488628319996,151.08604716000264,53554.288244639996
2023-12-19,03:52:16.000,353,11075865,13205,0,1702957935,13028.549255109996,151.05785063999792,53554.18343784
2023-12-19,03:52:17.000,353,11075862,13005,0,1702957936,13028.663772380001,151.07194890000392,53554.225360560005
2023-12-19,03:52:18.000,353,11075838,13285,0,1702957937,13028.731135479997,151.0085067300024,53554.18343784
2023-12-19,03:52:19.000,353,11075835,12845,0,1702957938,13028.838916439992,150.98735934000433,53554.288244639996
2023-12-19,03:52:20.000,353,11075917,13045,0,1702957939,13028.919752159993,150.9450645600009,53554.25330904
2023-12-19,03:52:21.000,353,11075897,13285,0,1702957940,13028.966906330003,150.8816223899994,53554.225360560005
2023-12-19,03:52:22.000,353,11075863,13125,0,1702957941,13029.000587879993,150.82522935000452,53554.16946360001
2023-12-19,03:52:23.000,353,11075928,13325,0,1702957942,13029.088159909988,150.78998370000045,53554.16946360001
2023-12-19,03:52:24.000,353,11075834,13085,0,1702957943,13029.229622419989,150.70539414000086,53554.2393348
2023-12-19,03:52:25.000,353,11075858,13165,0,1702957944,13029.296985519999,150.64195196999935,53554.23234768
2023-12-19,03:52:26.000,353,11075903,13125,0,1702957945,13029.37782124,150.5714606699985,53554.225360560005
2023-12-19,03:52:27.000,353,11075877,13125,0,1702957946,13029.47212957999,150.50801850000425,53554.176450720006
2023-12-19,03:52:28.000,353,11075882,13285,0,1702957947,13029.627064709995,150.46572372000082,53554.288244639996
2023-12-19,03:52:29.000,353,11075914,12925,0,1702957948,13029.734845669991,150.42342894000467,53554.26728328001
2023-12-19,03:52:30.000,353,11075836,13205,0,1702957949,13029.822417700001,150.40228154999932,53554.30221888
2023-12-19,03:52:31.000,353,11075866,13605,0,1702957950,13029.923462350002,150.35998677000316,53554.274270400005
2023-12-19,03:52:32.000,353,11075901,12965,0,1702957951,13030.024507000002,150.35998677000316,53554.26728328001
2023-12-19,03:52:33.000,353,11075899,13125,0,1702957952,13030.152496889998,150.3388393799978,53554.2393348
2023-12-19,03:52:34.000,353,11075909,13085,0,1702957953,13030.293959399998,150.29654460000165,53554.36510296001
2023-12-19,03:52:35.000,353,11075866,13125,0,1702957954,13030.368058809989,150.3247411199991,53554.3790772
2023-12-19,03:52:36.000,353,11075910,13245,0,1702957955,13030.50952131999,150.33179024999845,53554.40003856
2023-12-19,03:52:37.000,353,11075868,13085,0,1702957956,13030.522993939994,150.3529376400038,53554.33715448001
2023-12-19,03:52:38.000,353,11075858,13205,0,1702957957,13030.63751121,150.3881832900006,53554.344141600006
2023-12-19,03:52:39.000,353,11075804,13325,0,1702957958,13030.75202847999,150.4516254600021,53554.46292264001
2023-12-19,03:52:40.000,353,11075864,13165,0,1702957959,13030.826127889995,150.44457633000275,53554.4489484
2023-12-19,03:52:41.000,353,11075862,13085,0,1702957960,13030.87328205999,150.47982197999954,53554.50484536001
2023-12-19,03:52:42.000,353,11075826,13165,0,1702957961,13030.954117779991,150.5009693700049,53554.52580672
2023-12-19,03:52:43.000,353,11075889,13285,0,1702957962,13030.967590399996,150.50801850000425,53554.490871120004
2023-12-19,03:52:44.000,353,11075926,13165,0,1702957963,13031.142734460002,150.55736240999977,53554.56772944
2023-12-19,03:52:45.000,353,11075834,13245,0,1702957964,13031.129261839997,150.5714606699985,53554.59567792
2023-12-19,03:52:46.000,353,11075889,13085,0,1702957965,13031.142734460002,150.5362150200017,53554.59567792
2023-12-19,03:52:47.000,353,11075888,12965,0,1702957966,13031.129261839997,150.56441153999913,53554.5188196
2023-12-19,03:52:48.000,353,11075885,13005,0,1702957967,13031.142734460002,150.56441153999913,53554.47689688
2023-12-19,03:52:49.000,353,11075907,13365,0,1702957968,13031.284196970002,150.5503132800004,53554.609652160005
2023-12-19,03:52:50.000,353,11075878,12965,0,1702957969,13031.365032690002,150.5362150200017,53554.70048472001
2023-12-19,03:52:51.000,353,11075877,12925,0,1702957970,13031.331351139997,150.50801850000425,53554.70747184
2023-12-19,03:52:52.000,353,11075881,12925,0,1702957971,13031.391977929998,150.46572372000082,53554.6934976
2023-12-19,03:52:53.000,353,11075852,13525,0,1702957972,13031.371768999998,150.4516254600021,53554.58170368001
2023-12-19,03:52:54.000,353,11075892,13205,0,1702957973,13031.439132099993,150.3881832900006,53554.58170368001
2023-12-19,03:52:55.000,353,11075881,13005,0,1702957974,13031.425659480003,150.34588851000444,53554.64458776
2023-12-19,03:52:56.000,353,11075886,13325,0,1702957975,13031.418923169993,150.31064286000037,53554.609652160005
2023-12-19,03:52:57.000,353,11075827,13125,0,1702957976,13031.445868409988,150.27539721000358,53554.6934976
2023-12-19,03:52:58.000,353,11075833,12885,0,1702957977,13031.418923169993,150.176709389998,53554.679523360006
2023-12-19,03:52:59.000,353,11075875,13045,0,1702957978,13031.432395789998,150.176709389998,53554.68651048
2023-12-19,03:53:00.000,353,11075874,13085,0,1702957979,13031.385241620002,150.16261112999928,53554.70747184
2023-12-19,03:53:01.000,353,11075919,13245,0,1702957980,13031.257251729992,150.12031635000312,53554.679523360006
2023-12-19,03:53:02.000,353,11075849,13045,0,1702957981,13031.156207079992,150.1062180900044,53554.63061352001
2023-12-19,03:53:03.000,353,11075855,13525,0,1702957982,13031.041689810001,150.0427759200029,53554.63760064
2023-12-19,03:53:04.000,353,11075814,13325,0,1702957983,13031.008008259996,150.02162853000482,53554.64458776
2023-12-19,03:53:05.000,353,11075894,12925,0,1702957984,13030.974326709991,150.00048113999947,53554.63760064
2023-12-19,03:53:06.000,353,11075859,12925,0,1702957985,13030.85307312999,150.00048113999947,53554.61663928
2023-12-19,03:53:07.000,353,11075844,13245,0,1702957986,13030.79244633999,150.00048113999947,53554.609652160005
2023-12-19,03:53:08.000,353,11075886,13285,0,1702957987,13030.765501099995,149.93703896999796,53554.55375520001
2023-12-19,03:53:09.000,353,11075870,13165,0,1702957988,13030.71834693,149.96523549000267,53554.55375520001
2023-12-19,03:53:10.000,353,11075840,13205,0,1702957989,13030.603829659995,149.9934320100001,53554.511832480006
2023-12-19,03:53:11.000,353,11075851,13205,0,1702957990,13030.57688442,150.01457939999818,53554.46990976
2023-12-19,03:53:12.000,353,11075868,12925,0,1702957991,13030.388267739989,150.02867766000418,53554.42798704
2023-12-19,03:53:13.000,353,11075892,13205,0,1702957992,13030.327640949989,150.0427759200029,53554.4489484
2023-12-19,03:53:14.000,353,11075836,12845,0,1702957993,13030.293959399998,149.9934320100001,53554.455935519996
2023-12-19,03:53:15.000,353,11075860,13285,0,1702957994,13030.199651059993,150.02162853000482,53554.441961280005
2023-12-19,03:53:16.000,353,11075894,13205,0,1702957995,13030.091870099997,150.00753026999882,53554.41401280001
2023-12-19,03:53:17.000,353,11075839,13205,0,1702957996,13029.889780799997,150.04982505000226,53554.2393348
2023-12-19,03:53:18.000,353,11075899,13165,0,1702957997,13029.76179091,150.02162853000482,53554.274270400005
2023-12-19,03:53:19.000,353,11075888,13445,0,1702957998,13029.69442780999,150.0427759200029,53554.25330904
2023-12-19,03:53:20.000,353,11075853,12965,0,1702957999,13029.57991054,150.01457939999818,53554.19741208001
2023-12-19,03:53:21.000,353,11075877,13005,0,1702958000,13029.546228989995,150.0568741800016,53554.16247648
2023-12-19,03:53:22.000,353,11075873,13045,0,1702958001,13029.45192064999,150.02162853000482,53554.09260528
2023-12-19,03:53:23.000,353,11075842,13525,0,1702958002,13029.39129385999,150.00753026999882,53554.008759840006
2023-12-19,03:53:24.000,353,11075872,12845,0,1702958003,13029.384557549994,149.9934320100001,53554.07164392
2023-12-19,03:53:25.000,353,11075913,13245,0,1702958004,13029.276776589999,150.00048113999947,53553.952862879996
2023-12-19,03:53:26.000,353,11075845,13125,0,1702958005,13029.263303969994,150.00753026999882,53553.94587576
2023-12-19,03:53:27.000,353,11075852,13125,0,1702958006,13029.243095039994,150.0921198299984,53553.889978800005
2023-12-19,03:53:28.000,353,11075857,13445,0,1702958007,13029.121841459993,150.1062180900044,53553.79215912001
2023-12-19,03:53:29.000,353,11075891,13165,0,1702958008,13029.128577769989,150.11326722000376,53553.8550432
2023-12-19,03:53:30.000,353,11075914,13125,0,1702958009,13029.034269429998,150.176709389998,53553.75722352
2023-12-19,03:53:31.000,353,11075875,13285,0,1702958010,13028.973642639998,150.23310243000014,53553.69433944001
2023-12-19,03:53:32.000,353,11075898,13325,0,1702958011,13028.913015849997,150.23310243000014,53553.66639096001
2023-12-19,03:53:33.000,353,11075865,13445,0,1702958012,13028.771553339997,150.26129895000486,53553.51966144
2023-12-19,03:53:34.000,353,11075904,12765,0,1702958013,13028.724399170002,150.26834808000422,53553.45677736001
2023-12-19,03:53:35.000,353,11075826,13085,0,1702958014,13028.751344409997,150.2894954700023,53553.44280312
2023-12-19,03:53:36.000,353,11075898,13125,0,1702958015,13028.758080719992,150.26834808000422,53553.45677736001
2023-12-19,03:53:37.000,353,11075866,12965,0,1702958016,13028.690717619997,150.2401515599995,53553.27511224
2023-12-19,03:53:38.000,353,11075856,13325,0,1702958017,13028.778289649992,150.22605330000079,53553.34498344
2023-12-19,03:53:39.000,353,11075904,13205,0,1702958018,13028.852389059997,150.21195504000207,53553.33100920001
2023-12-19,03:53:40.000,353,11075897,13245,0,1702958019,13028.859125369992,150.0921198299984,53553.27511224
2023-12-19,03:53:41.000,353,11075869,13245,0,1702958020,13028.939961089993,150.0568741800016,53553.19126680001
2023-12-19,03:53:42.000,353,11075894,13045,0,1702958021,13029.020796809993,150.02162853000482,53553.14235696001
2023-12-19,03:53:43.000,353,11075835,12925,0,1702958022,13029.088159909988,149.9793337500014,53553.0165888
2023-12-19,03:53:44.000,353,11075875,13405,0,1702958023,13029.115105149998,149.95113723000395,53552.96069184
2023-12-19,03:53:45.000,353,11075874,13005,0,1702958024,13029.263303969994,149.91589157999988,53552.99562744001
2023-12-19,03:53:46.000,353,11075829,13125,0,1702958025,13029.424975409995,149.8313020200003,53553.00960168
2023-12-19,03:53:47.000,353,11075878,13285,0,1702958026,13029.485602199995,149.81015463000222,53552.90479488001
2023-12-19,03:53:48.000,353,11075876,13165,0,1702958027,13029.586646849995,149.6832702899992,53552.84889792
2023-12-19,03:53:49.000,353,11075863,13045,0,1702958028,13029.667482569996,149.66917203000048,53552.911782
2023-12-19,03:53:50.000,353,11075839,13365,0,1702958029,13029.768527219996,149.5845824700009,53552.86287216
2023-12-19,03:53:51.000,353,11075878,13085,0,1702958030,13029.781999840001,149.50704204000067,53552.78601384001
2023-12-19,03:53:52.000,353,11075865,13005,0,1702958031,13029.775263529991,149.40835422000237,53552.63928432001
2023-12-19,03:53:53.000,353,11075856,13085,0,1702958032,13029.876308179992,149.40835422000237,53552.68819416001
2023-12-19,03:53:54.000,353,11075912,13205,0,1702958033,13030.024507000002,149.28146987999935,53552.69518128
2023-12-19,03:53:55.000,353,11075869,13165,0,1702958034,13030.078397479992,149.16163467000297,53552.7720396
2023-12-19,03:53:56.000,353,11075893,13125,0,1702958035,13030.112079029997,149.0417994599993,53552.72312976
2023-12-19,03:53:57.000,353,11075906,13285,0,1702958036,13030.132287959997,148.91491512000357,53552.62531008
2023-12-19,03:53:58.000,353,11075899,13245,0,1702958037,13030.078397479992,148.83032556000398,53552.51351616
2023-12-19,03:53:59.000,353,11075877,13245,0,1702958038,13030.098606409992,148.70344122000097,53552.55543888
2023-12-19,03:54:00.000,353,11075885,13085,0,1702958039,13030.132287959997,148.59065514000395,53552.53447752
2023-12-19,03:54:01.000,353,11075870,13045,0,1702958040,13030.172705819998,148.52721297000244,53552.58338736
2023-12-19,03:54:02.000,353,11075854,13205,0,1702958041,13030.165969510002,148.41442688999814,53552.55543888
2023-12-19,03:54:03.000,353,11075861,12965,0,1702958042,13030.091870099997,148.3509847200039,53552.53447752
2023-12-19,03:54:04.000,353,11075837,13405,0,1702958043,13030.192914749998,148.28049342000304,53552.5274904
2023-12-19,03:54:05.000,353,11075916,13045,0,1702958044,13030.125551650002,148.19590386000345,53552.44364496001
2023-12-19,03:54:06.000,353,11075871,13365,0,1702958045,13030.078397479992,148.1747564699981,53552.429670720005
2023-12-19,03:54:07.000,353,11075878,13125,0,1702958046,13030.071661169997,148.15360908000002,53552.37377376001
2023-12-19,03:54:08.000,353,11075840,13005,0,1702958047,13030.051452239997,148.08311777999916,53552.39473512
2023-12-19,03:54:09.000,353,11075850,13125,0,1702958048,13030.004298070002,148.09016690999852,53552.35281240001
2023-12-19,03:54:10.000,353,11075903,13325,0,1702958049,13030.064924860002,148.08311777999916,53552.41569648
2023-12-19,03:54:11.000,353,11075847,13245,0,1702958050,13029.984089140002,148.06197039000108,53552.42268360001
2023-12-19,03:54:12.000,353,11075895,13005,0,1702958051,13029.997561759992,148.09721603999787,53552.36678664
2023-12-19,03:54:13.000,353,11075888,13405,0,1702958052,13029.869571869996,148.09016690999852,53552.24101848
2023-12-19,03:54:14.000,353,11075881,12805,0,1702958053,13029.889780799997,148.08311777999916,53552.28294120001
2023-12-19,03:54:15.000,353,11075841,13325,0,1702958054,13029.862835560001,148.1254125600026,53552.30390256001
2023-12-19,03:54:16.000,353,11075863,13205,0,1702958055,13029.822417700001,148.14655995000066,53552.380760880005
2023-12-19,03:54:17.000,353,11075896,13205,0,1702958056,13029.667482569996,148.2241003800009,53552.30390256001
2023-12-19,03:54:18.000,353,11075842,13085,0,1702958057,13029.70116412,148.2381986399996,53552.28294120001
2023-12-19,03:54:19.000,353,11075864,12925,0,1702958058,13029.66074626,148.2381986399996,53552.34582528
2023-12-19,03:54:20.000,353,11075886,13125,0,1702958059,13029.667482569996,148.25229689999833,53552.26896696
2023-12-19,03:54:21.000,353,11075878,13085,0,1702958060,13029.57317422999,148.23114951000025,53552.28294120001
2023-12-19,03:54:22.000,353,11075865,13125,0,1702958061,13029.51928375,148.27344429000368,53552.18512152001
2023-12-19,03:54:23.000,353,11075872,13165,0,1702958062,13029.505811129995,148.25229689999833,53552.19909576
2023-12-19,03:54:24.000,353,11075907,13045,0,1702958063,13029.526020059995,148.2381986399996,53552.22005712
2023-12-19,03:54:25.000,353,11075866,12925,0,1702958064,13029.526020059995,148.1747564699981,53552.28992832
2023-12-19,03:54:26.000,353,11075899,13005,0,1702958065,13029.47886589,148.18180560000474,53552.15717304001
2023-12-19,03:54:27.000,353,11075880,13245,0,1702958066,13029.39129385999,148.14655995000066,53552.13621168001
2023-12-19,03:54:28.000,353,11075882,13125,0,1702958067,13029.45192064999,148.11836343000323,53552.17114728
2023-12-19,03:54:29.000,353,11075832,13245,0,1702958068,13029.33740338,148.11836343000323,53552.17114728
2023-12-19,03:54:30.000,353,11075849,13005,0,1702958069,13029.33066706999,148.05492126000172,53552.08730184001
2023-12-19,03:54:31.000,353,11075885,13005,0,1702958070,13029.229622419989,147.99852821999957,53552.05236624
2023-12-19,03:54:32.000,353,11075850,13085,0,1702958071,13029.108368839989,147.9421351800047,53551.975507920004
2023-12-19,03:54:33.000,353,11075852,12845,0,1702958072,13029.054478359998,147.89984040000127,53551.94057232001
2023-12-19,03:54:34.000,353,11075866,13045,0,1702958073,13029.020796809993,147.8293491000004,53551.975507920004
2023-12-19,03:54:35.000,353,11075885,12885,0,1702958074,13028.933224779998,147.8293491000004,53551.94755944001
2023-12-19,03:54:36.000,353,11075863,13405,0,1702958075,13028.879334299992,147.71656302000338,53551.84275264
2023-12-19,03:54:37.000,353,11075886,13205,0,1702958076,13028.737871789992,147.67426823999995,53551.71698448
2023-12-19,03:54:38.000,353,11075886,13005,0,1702958077,13028.751344409997,147.61082606999844,53551.7239716
2023-12-19,03:54:39.000,353,11075908,13365,0,1702958078,13028.650299759996,147.5332856399982,53551.67506176
2023-12-19,03:54:40.000,353,11075863,12965,0,1702958079,13028.589672969996,147.51213825000013,53551.640126160004
2023-12-19,03:54:41.000,353,11075856,13445,0,1702958080,13028.529046179996,147.46984347000398,53551.60519056001
2023-12-19,03:54:42.000,353,11075898,13245,0,1702958081,13028.448210459996,147.39230304000375,53551.52134512
2023-12-19,03:54:43.000,353,11075895,13005,0,1702958082,13028.32022057,147.3711556499984,53551.38858984
2023-12-19,03:54:44.000,353,11075862,13125,0,1702958083,13028.31348425999,147.31476261000353,53551.39557696001
2023-12-19,03:54:45.000,353,11075897,13165,0,1702958084,13028.23264853999,147.25132044000202,53551.27679592001
2023-12-19,03:54:46.000,353,11075859,13205,0,1702958085,13028.225912229995,147.2090256599986,53551.28378304
2023-12-19,03:54:47.000,353,11075834,13245,0,1702958086,13028.11813127,147.15263262000371,53551.12307928
2023-12-19,03:54:48.000,353,11075877,12765,0,1702958087,13028.17202174999,147.08214132000285,53551.039233840005
2023-12-19,03:54:49.000,353,11075871,13165,0,1702958088,13028.19896699,147.01165002000198,53551.06718232
2023-12-19,03:54:50.000,353,11075832,13085,0,1702958089,13028.21917592,146.96935523999855,53551.03224672001
2023-12-19,03:54:51.000,353,11075873,12885,0,1702958090,13028.17202174999,146.95525697999983,53550.990324000006
2023-12-19,03:54:52.000,353,11075875,13245,0,1702958091,13028.19896699,146.92001133000304,53550.93442704001
2023-12-19,03:54:53.000,353,11075874,13285,0,1702958092,13028.09118602999,146.9270604600024,53550.77372328001
2023-12-19,03:54:54.000,353,11075896,13685,0,1702958093,13028.037295549999,146.89886393999768,53550.77372328001
2023-12-19,03:54:55.000,353,11075908,13365,0,1702958094,13027.976668759999,146.91296220000368,53550.66891648
2023-12-19,03:54:56.000,353,11075851,13325,0,1702958095,13027.969932449989,146.89181480999832,53550.7108392
2023-12-19,03:54:57.000,353,11075829,12805,0,1702958096,13027.814997319998,146.88476567999896,53550.536161200005
2023-12-19,03:54:58.000,353,11075867,12765,0,1702958097,13027.828469939988,146.87066742000025,53550.61301952
2023-12-19,03:54:59.000,353,11075808,13125,0,1702958098,13027.794788389998,146.89886393999768,53550.59205816
2023-12-19,03:55:00.000,353,11075889,13285,0,1702958099,13027.727425290002,146.92001133000304,53550.5710968
2023-12-19,03:55:01.000,353,11075870,13165,0,1702958100,13027.612908019997,146.92001133000304,53550.466290000004
2023-12-19,03:55:02.000,353,11075877,13165,0,1702958101,13027.518599679992,146.9905026300039,53550.34052184001
2023-12-19,03:55:03.000,353,11075862,13285,0,1702958102,13027.417555029991,147.05394479999813,53550.33353472
2023-12-19,03:55:04.000,353,11075869,13045,0,1702958103,13027.34345562,147.10328871000092,53550.34052184001
2023-12-19,03:55:05.000,353,11075838,13245,0,1702958104,13027.28282883,147.15968175000307,53550.319560480006
2023-12-19,03:55:06.000,353,11075899,13205,0,1702958105,13027.188520489995,147.25836957000138,53550.26366352001
2023-12-19,03:55:07.000,353,11075852,13245,0,1702958106,13027.14136632,147.3006643500048,53550.15885672
2023-12-19,03:55:08.000,353,11075918,12925,0,1702958107,13027.11442107999,147.37820477999776,53550.17283096001
2023-12-19,03:55:09.000,353,11075934,13325,0,1702958108,13027.047057979995,147.44869607999863,53550.081998400005
2023-12-19,03:55:10.000,353,11075889,13525,0,1702958109,13027.047057979995,147.49099086000206,53550.06802416
2023-12-19,03:55:11.000,353,11075884,13165,0,1702958110,13027.026849049995,147.56853129000228,53549.984178720006
2023-12-19,03:55:12.000,353,11075863,12925,0,1702958111,13027.047057979995,147.56148216000292,53549.90732040001
2023-12-19,03:55:13.000,353,11075888,12885,0,1702958112,13027.107684769995,147.62492433000443,53549.92828176001
2023-12-19,03:55:14.000,353,11075872,12925,0,1702958113,13027.14136632,147.66016998000123,53549.92129464
2023-12-19,03:55:15.000,353,11075924,13125,0,1702958114,13027.18178418,147.60377693999908,53549.935268880006
2023-12-19,03:55:16.000,353,11075878,13165,0,1702958115,13027.2626199,147.6460717200025,53549.85841056001
2023-12-19,03:55:17.000,353,11075930,13045,0,1702958116,13027.25588358999,147.6460717200025,53549.746616640005
2023-12-19,03:55:18.000,353,11075900,13325,0,1702958117,13027.383873480001,147.57558042000164,53549.71168104
2023-12-19,03:55:19.000,353,11075874,13325,0,1702958118,13027.444500270001,147.56148216000292,53549.64180984001
2023-12-19,03:55:20.000,353,11075863,13165,0,1702958119,13027.525335990002,147.49099086000206,53549.70469392
2023-12-19,03:55:21.000,353,11075876,13205,0,1702958120,13027.639853259992,147.37820477999776,53549.60687424
2023-12-19,03:55:22.000,353,11075849,12925,0,1702958121,13027.734161599998,147.3218117400029,53549.55097728001
2023-12-19,03:55:23.000,353,11075891,13165,0,1702958122,13027.801524699993,147.23017305000394,53549.481106080006
2023-12-19,03:55:24.000,353,11075877,13005,0,1702958123,13027.983405069994,147.11738696999964,53549.50905456
2023-12-19,03:55:25.000,353,11075888,13045,0,1702958124,13028.044031859994,147.03984653999942,53549.40424776001
2023-12-19,03:55:26.000,353,11075868,13245,0,1702958125,13028.19223067999,146.9623061099992,53549.43918336
2023-12-19,03:55:27.000,353,11075883,12925,0,1702958126,13028.27306639999,146.89886393999768,53549.34136368
2023-12-19,03:55:28.000,353,11075842,13205,0,1702958127,13028.35390211999,146.8283726400041,53549.29944096
2023-12-19,03:55:29.000,353,11075845,13325,0,1702958128,13028.508837249996,146.7155865599998,53549.36931216
2023-12-19,03:55:30.000,353,11075845,13245,0,1702958129,13028.609881899996,146.68739004000236,53549.35533792001
2023-12-19,03:55:31.000,353,11075850,13085,0,1702958130,13028.697453929992,146.63804612999957,53549.35533792001
2023-12-19,03:55:32.000,353,11075853,12725,0,1702958131,13028.778289649992,146.63804612999957,53549.313415200006
2023-12-19,03:55:33.000,353,11075877,12805,0,1702958132,13028.832180129997,146.62394787000085,53549.25053112
2023-12-19,03:55:34.000,353,11075883,13285,0,1702958133,13028.926488470002,146.5816530900047,53549.22258264
2023-12-19,03:55:35.000,353,11075844,13165,0,1702958134,13029.067950979988,146.5816530900047,53549.243544000004
2023-12-19,03:55:36.000,353,11075892,13165,0,1702958135,13029.101632529993,146.6168987400015,53549.30642808001
2023-12-19,03:55:37.000,353,11075851,13205,0,1702958136,13029.202677179994,146.5957513500034,53549.25751824001
2023-12-19,03:55:38.000,353,11075872,12965,0,1702958137,13029.24983134999,146.64509525999893,53549.29944096
2023-12-19,03:55:39.000,353,11075917,13365,0,1702958138,13029.364348619994,146.65214438999828,53549.39726064
2023-12-19,03:55:40.000,353,11075852,12925,0,1702958139,13029.43844803,146.69443917000171,53549.37629928
2023-12-19,03:55:41.000,353,11075866,13245,0,1702958140,13029.465393269995,146.72263568999915,53549.30642808001
2023-12-19,03:55:42.000,353,11075900,13285,0,1702958141,13029.485602199995,146.70148830000107,53549.264505360006
2023-12-19,03:55:43.000,353,11075913,13085,0,1702958142,13029.546228989995,146.67329178000364,53549.22258264
2023-12-19,03:55:44.000,353,11075866,12925,0,1702958143,13029.67421887999,146.58870222000405,53549.32738944
2023-12-19,03:55:45.000,353,11075877,13205,0,1702958144,13029.76179091,146.5675548299987,53549.33437656001
2023-12-19,03:55:46.000,353,11075860,13205,0,1702958145,13029.849362939996,146.5323091800019,53549.32040232
2023-12-19,03:55:47.000,353,11075894,13325,0,1702958146,13029.930198659997,146.44771962000232,53549.313415200006
2023-12-19,03:55:48.000,353,11075839,13245,0,1702958147,13030.112079029997,146.37722832000145,53549.40424776001
2023-12-19,03:55:49.000,353,11075841,13325,0,1702958148,13030.192914749998,146.29968789000122,53549.37629928
2023-12-19,03:55:50.000,353,11075855,13245,0,1702958149,13030.334377259998,146.20100007000292,53549.42520912001
2023-12-19,03:55:51.000,353,11075869,12965,0,1702958150,13030.475839769999,146.0741157299999,53549.42520912001
2023-12-19,03:55:52.000,353,11075869,13205,0,1702958151,13030.603829659995,146.0247718200044,53549.42520912001
2023-12-19,03:55:53.000,353,11075843,13485,0,1702958152,13030.75202847999,145.9401822600048,53549.43918336
2023-12-19,03:55:54.000,353,11075840,13005,0,1702958153,13030.94064516,145.83444530999986,53549.55097728001
2023-12-19,03:55:55.000,353,11075857,13285,0,1702958154,13031.109052909997,145.79919966000307,53549.58591288
2023-12-19,03:55:56.000,353,11075860,13605,0,1702958155,13031.216833869992,145.763954009999,53549.62084848001
2023-12-19,03:55:57.000,353,11075910,13445,0,1702958156,13031.311142209997,145.77100313999836,53549.58591288
2023-12-19,03:55:58.000,353,11075892,13085,0,1702958157,13031.445868409988,145.7287083600022,53549.648796960006
2023-12-19,03:55:59.000,353,11075887,13005,0,1702958158,13031.573858299998,145.77100313999836,53549.69071968001
2023-12-19,03:56:00.000,353,11075867,13245,0,1702958159,13031.647957709989,145.74985575000028,53549.82347496
2023-12-19,03:56:01.000,353,11075941,12765,0,1702958160,13031.7759476,145.84149443999922,53549.865397680005
2023-12-19,03:56:02.000,353,11075861,12845,0,1702958161,13031.843310699995,145.86969096000394,53549.92129464
2023-12-19,03:56:03.000,353,11075857,13325,0,1702958162,13031.93761904,145.96837878000224,53549.99116584
2023-12-19,03:56:04.000,353,11075860,13165,0,1702958163,13032.03866369,146.00362442999904,53550.0121272
2023-12-19,03:56:05.000,353,11075834,13245,0,1702958164,13032.05887262,146.08821398999862,53550.02610144001
2023-12-19,03:56:06.000,353,11075914,12885,0,1702958165,13032.11949941,146.14460703000077,53550.16584384
2023-12-19,03:56:07.000,353,11075880,13245,0,1702958166,13032.13970834,146.23624571999972,53550.10994688
2023-12-19,03:56:08.000,353,11075889,13125,0,1702958167,13032.15991727,146.23624571999972,53550.21475368
2023-12-19,03:56:09.000,353,11075889,13045,0,1702958168,13032.355270259992,146.2573931099978,53550.34750896
2023-12-19,03:56:10.000,353,11075843,13365,0,1702958169,13032.415897049992,146.222147460001,53550.38943168001
2023-12-19,03:56:11.000,353,11075879,13085,0,1702958170,13032.476523839992,146.21509833000164,53550.466290000004
2023-12-19,03:56:12.000,353,11075836,13285,0,1702958171,13032.611250039998,146.16575441999885,53550.585071040005
2023-12-19,03:56:13.000,353,11075924,13205,0,1702958172,13032.671876829998,146.13050877000205,53550.57808392001
2023-12-19,03:56:14.000,353,11075818,13205,0,1702958173,13032.739239929993,146.10231225000462,53550.61301952
2023-12-19,03:56:15.000,353,11075865,13045,0,1702958174,13032.894175059999,146.08821398999862,53550.72481344001
2023-12-19,03:56:16.000,353,11075863,13125,0,1702958175,13032.954801849999,146.04591921000247,53550.74577480001
2023-12-19,03:56:17.000,353,11075871,13165,0,1702958176,13033.15015483999,146.0388700800031,53550.90647856
2023-12-19,03:56:18.000,353,11075881,13165,0,1702958177,13033.27140841999,145.98247704000096,53550.89250432001
2023-12-19,03:56:19.000,353,11075847,13165,0,1702958178,13033.392661999991,145.98952617000032,53550.93442704001
2023-12-19,03:56:20.000,353,11075901,13445,0,1702958179,13033.540860820001,145.99657529999968,53551.04622096
2023-12-19,03:56:21.000,353,11075887,13165,0,1702958180,13033.668850709997,146.04591921000247,53551.04622096
2023-12-19,03:56:22.000,353,11075892,13245,0,1702958181,13033.817049529993,146.06706660000054,53551.17897624001
2023-12-19,03:56:23.000,353,11075872,12925,0,1702958182,13033.897885249993,146.1234596400027,53551.19993760001
2023-12-19,03:56:24.000,353,11075816,13085,0,1702958183,13033.931566799998,146.1375579000014,53551.22788608001
2023-12-19,03:56:25.000,353,11075904,13205,0,1702958184,13034.12691978999,146.1587052899995,53551.36762848001
2023-12-19,03:56:26.000,353,11075808,13405,0,1702958185,13034.23470075,146.23624571999972,53551.472435280004
2023-12-19,03:56:27.000,353,11075863,13005,0,1702958186,13034.29532754,146.32788440999866,53551.52833224
2023-12-19,03:56:28.000,353,11075884,13125,0,1702958187,13034.28859122999,146.3842774500008,53551.591216320005
2023-12-19,03:56:29.000,353,11075875,12765,0,1702958188,13034.38963587999,146.4336213600036,53551.67506176
2023-12-19,03:56:30.000,353,11075869,13325,0,1702958189,13034.39637219,146.49706352999783,53551.7239716
2023-12-19,03:56:31.000,353,11075873,13285,0,1702958190,13034.41658112,146.5816530900047,53551.71698448
2023-12-19,03:56:32.000,353,11075831,13005,0,1702958191,13034.403108499995,146.62394787000085,53551.828778400006
2023-12-19,03:56:33.000,353,11075886,13365,0,1702958192,13034.43005373999,146.7155865599998,53551.84275264
2023-12-19,03:56:34.000,353,11075888,13125,0,1702958193,13034.544571009996,146.77197960000194,53551.996469280006
2023-12-19,03:56:35.000,353,11075882,13125,0,1702958194,13034.571516249991,146.80017611999938,53552.045379120005
2023-12-19,03:56:36.000,353,11075907,13165,0,1702958195,13034.632143039991,146.8636182900009,53552.06634048001
2023-12-19,03:56:37.000,353,11075864,13005,0,1702958196,13034.672560899991,146.9623061099992,53552.12922456
2023-12-19,03:56:38.000,353,11075889,12965,0,1702958197,13034.733187689992,146.96935523999855,53552.10127608
2023-12-19,03:56:39.000,353,11075916,13205,0,1702958198,13034.773605549992,147.11033784000028,53552.12922456
2023-12-19,03:56:40.000,353,11075860,13045,0,1702958199,13034.854441269992,147.15968175000307,53552.24101848
2023-12-19,03:56:41.000,353,11075875,13325,0,1702958200,13034.894859129992,147.2090256599986,53552.35979952
2023-12-19,03:56:42.000,353,11075871,12925,0,1702958201,13034.948749609997,147.3006643500048,53552.30390256001
2023-12-19,03:56:43.000,353,11075845,13125,0,1702958202,13034.968958539997,147.37820477999776,53552.35281240001
2023-12-19,03:56:44.000,353,11075886,13205,0,1702958203,13035.063266880003,147.3852539100044,53552.42268360001
2023-12-19,03:56:45.000,353,11075841,13245,0,1702958204,13035.096948429993,147.40640130000247,53552.47159344001
2023-12-19,03:56:46.000,353,11075890,13365,0,1702958205,13035.144102599988,147.44869607999863,53552.499541920006
2023-12-19,03:56:47.000,353,11075870,12885,0,1702958206,13035.137366289993,147.45574520999799,53552.46460632
2023-12-19,03:56:48.000,353,11075866,12925,0,1702958207,13035.272092489999,147.46984347000398,53552.49255480001
2023-12-19,03:56:49.000,353,11075828,13045,0,1702958208,13035.38660975999,147.44164694999927,53552.597361600005
2023-12-19,03:56:50.000,353,11075881,12925,0,1702958209,13035.53480858,147.4345978199999,53552.65325856
2023-12-19,03:56:51.000,353,11075864,13245,0,1702958210,13035.64932584999,147.45574520999799,53552.67421992
2023-12-19,03:56:52.000,353,11075910,12965,0,1702958211,13035.804260979996,147.44869607999863,53552.73011688
2023-12-19,03:56:53.000,353,11075816,13245,0,1702958212,13035.851415149991,147.50508912000078,53552.7021684
2023-12-19,03:56:54.000,353,11075879,12925,0,1702958213,13036.053504449992,147.51213825000013,53552.74409112
2023-12-19,03:56:55.000,353,11075848,13165,0,1702958214,13036.282538990003,147.51213825000013,53552.80697520001
2023-12-19,03:56:56.000,353,11075896,12925,0,1702958215,13036.457683049994,147.52623650999885,53552.883833520005
2023-12-19,03:56:57.000,353,11075874,13005,0,1702958216,13036.558727699994,147.5473839000042,53552.82094944
2023-12-19,03:56:58.000,353,11075901,13245,0,1702958217,13036.821443789995,147.58967868000036,53552.93973048
2023-12-19,03:56:59.000,353,11075854,13005,0,1702958218,13036.989851539991,147.63902259000315,53553.05851152
2023-12-19,03:57:00.000,353,11075921,13085,0,1702958219,13037.218886080002,147.67426823999995,53553.13536984
2023-12-19,03:57:01.000,353,11075875,12885,0,1702958220,13037.387293829997,147.6813173699993,53553.16331832001
2023-12-19,03:57:02.000,353,11075819,13085,0,1702958221,13037.528756339998,147.70951389000402,53553.24017664001
2023-12-19,03:57:03.000,353,11075826,13245,0,1702958222,13037.609592059998,147.8293491000004,53553.28209936001
2023-12-19,03:57:04.000,353,11075947,13325,0,1702958223,13037.751054569999,147.8293491000004,53553.317034960004
2023-12-19,03:57:05.000,353,11075864,13325,0,1702958224,13037.88578076999,147.86459475000447,53553.44280312
2023-12-19,03:57:06.000,353,11075900,13005,0,1702958225,13038.11481531,147.90688953000063,53553.603506880005
2023-12-19,03:57:07.000,353,11075844,13165,0,1702958226,13038.1754421,147.93508604999806,53553.722287920005
2023-12-19,03:57:08.000,353,11075926,13045,0,1702958227,13038.276486750001,147.9421351800047,53553.71530080001
2023-12-19,03:57:09.000,353,11075890,13085,0,1702958228,13038.289959369991,147.9914790900002,53553.70831368
2023-12-19,03:57:10.000,353,11075845,13245,0,1702958229,13038.492048669992,147.98442996000085,53553.77818488
2023-12-19,03:57:11.000,353,11075868,13005,0,1702958230,13038.613302249993,148.05492126000172,53553.88299168001
2023-12-19,03:57:12.000,353,11075818,13085,0,1702958231,13038.741292139988,148.09721603999787,53553.938888640005
2023-12-19,03:57:13.000,353,11075867,13005,0,1702958232,13038.902963579989,148.13246169000195,53554.05068256001
2023-12-19,03:57:14.000,353,11075866,13165,0,1702958233,13039.04442608999,148.11836343000323,53554.008759840006
2023-12-19,03:57:15.000,353,11075875,13045,0,1702958234,13039.280196939995,148.1254125600026,53554.2393348
2023-12-19,03:57:16.000,353,11075928,13405,0,1702958235,13039.455341,148.11131430000387,53554.30221888
2023-12-19,03:57:17.000,353,11075879,13005,0,1702958236,13039.576594580001,148.11131430000387,53554.37209008
2023-12-19,03:57:18.000,353,11075903,13205,0,1702958237,13039.704584469997,148.1042651700045,53554.40003856
2023-12-19,03:57:19.000,353,11075853,12965,0,1702958238,13039.893201149993,148.06901952000044,53554.441961280005
2023-12-19,03:57:20.000,353,11075862,13445,0,1702958239,13040.054872589993,148.0760686499998,53554.58170368001
2023-12-19,03:57:21.000,353,11075838,13525,0,1702958240,13040.230016649999,148.06197039000108,53554.63061352001
2023-12-19,03:57:22.000,353,11075864,12965,0,1702958241,13040.39168809,148.0126264799983,53554.658562000004
2023-12-19,03:57:23.000,353,11075869,12845,0,1702958242,13040.499469049995,147.99852821999957,53554.679523360006
2023-12-19,03:57:24.000,353,11075882,13365,0,1702958243,13040.721767279996,147.99852821999957,53554.78433016
2023-12-19,03:57:25.000,353,11075887,13125,0,1702958244,13040.829548239992,147.9280369199987,53554.87516272
2023-12-19,03:57:26.000,353,11075826,13165,0,1702958245,13040.890175029992,147.88574214000255,53554.92407256
2023-12-19,03:57:27.000,353,11075847,13285,0,1702958246,13040.977747060002,147.8927912700019,53554.96599528001
2023-12-19,03:57:28.000,353,11075885,13325,0,1702958247,13041.092264329993,147.85754561999784,53554.98695664001
2023-12-19,03:57:29.000,353,11075900,13245,0,1702958248,13041.240463149988,147.8293491000004,53555.10573768001
2023-12-19,03:57:30.000,353,11075903,13285,0,1702958249,13041.301089939989,147.8293491000004,53555.231505840005
2023-12-19,03:57:31.000,353,11075879,13245,0,1702958250,13041.348244109999,147.81525084000168,53555.2175316
2023-12-19,03:57:32.000,353,11075852,12845,0,1702958251,13041.429079829999,147.7941034500036,53555.23849296
2023-12-19,03:57:33.000,353,11075872,13125,0,1702958252,13041.42234351999,147.7447595400008,53555.231505840005
2023-12-19,03:57:34.000,353,11075869,13285,0,1702958253,13041.52338816999,147.71656302000338,53555.31535128
2023-12-19,03:57:35.000,353,11075869,13245,0,1702958254,13041.6109602,147.68836649999866,53555.357274
2023-12-19,03:57:36.000,353,11075852,13245,0,1702958255,13041.65137806,147.582629550001,53555.37124824001
2023-12-19,03:57:37.000,353,11075855,13445,0,1702958256,13041.718741159995,147.56148216000292,53555.39220960001
2023-12-19,03:57:38.000,353,11075881,13285,0,1702958257,13041.79284057,147.47689260000334,53555.41317096
2023-12-19,03:57:39.000,353,11075863,13405,0,1702958258,13041.91409415,147.3711556499984,53555.531952
2023-12-19,03:57:40.000,353,11075890,13325,0,1702958259,13041.981457249996,147.3218117400029,53555.55990048001
2023-12-19,03:57:41.000,353,11075850,13125,0,1702958260,13042.021875109996,147.20197652999923,53555.531952
2023-12-19,03:57:42.000,353,11075873,13285,0,1702958261,13042.109447139992,147.13853435999772,53555.50400352
2023-12-19,03:57:43.000,353,11075879,13165,0,1702958262,13042.089238209992,147.04689566999878,53555.531952
2023-12-19,03:57:44.000,353,11075907,13085,0,1702958263,13042.190282859992,146.93410959000175,53555.497016400004
2023-12-19,03:57:45.000,353,11075852,13005,0,1702958264,13042.257645960002,146.82132351000473,53555.55990048001
2023-12-19,03:57:46.000,353,11075822,13365,0,1702958265,13042.378899539988,146.72263568999915,53555.60881032001
2023-12-19,03:57:47.000,353,11075884,13245,0,1702958266,13042.378899539988,146.6168987400015,53555.58784896001
2023-12-19,03:57:48.000,353,11075887,13325,0,1702958267,13042.392372159993,146.49001439999847,53555.566887600005
2023-12-19,03:57:49.000,353,11075899,13205,0,1702958268,13042.412581089993,146.4336213600036,53555.58784896001
2023-12-19,03:57:50.000,353,11075872,13205,0,1702958269,13042.466471569998,146.41247396999825,53555.58784896001
2023-12-19,03:57:51.000,353,11075891,13165,0,1702958270,13042.500153119989,146.31378614999994,53555.60881032001
2023-12-19,03:57:52.000,353,11075848,12965,0,1702958271,13042.473207879993,146.22919659000036,53555.531952
2023-12-19,03:57:53.000,353,11075834,13085,0,1702958272,13042.479944189989,146.15165616000013,53555.55990048001
2023-12-19,03:57:54.000,353,11075867,13205,0,1702958273,13042.513625739994,146.06001747000118,53555.53893912001
2023-12-19,03:57:55.000,353,11075877,13045,0,1702958274,13042.554043599994,146.0388700800031,53555.65073304
2023-12-19,03:57:56.000,353,11075856,13085,0,1702958275,13042.560779909989,145.99657529999968,53555.629771679996
2023-12-19,03:57:57.000,353,11075837,13085,0,1702958276,13042.473207879993,145.95428052000352,53555.62278456
2023-12-19,03:57:58.000,353,11075869,12885,0,1702958277,13042.439526329988,145.85559269999794,53555.62278456
2023-12-19,03:57:59.000,353,11075851,13325,0,1702958278,13042.378899539988,145.85559269999794,53555.629771679996
2023-12-19,03:58:00.000,353,11075857,13165,0,1702958279,13042.264382269997,145.8273961800005,53555.64374592
2023-12-19,03:58:01.000,353,11075849,13005,0,1702958280,13042.298063820002,145.763954009999,53555.77650120001
2023-12-19,03:58:02.000,353,11075883,13405,0,1702958281,13042.244173339997,145.75690487999964,53555.74855272
2023-12-19,03:58:03.000,353,11075854,13165,0,1702958282,13042.143128689997,145.72165923000284,53555.72759136001
2023-12-19,03:58:04.000,353,11075862,13245,0,1702958283,13042.089238209992,145.74280662000092,53555.79047544
2023-12-19,03:58:05.000,353,11075881,13365,0,1702958284,13042.021875109996,145.74985575000028,53555.734578480005
2023-12-19,03:58:06.000,353,11075867,13005,0,1702958285,13041.907357839991,145.69346270999813,53555.71361712
2023-12-19,03:58:07.000,353,11075839,13165,0,1702958286,13041.83325843,145.73575749000156,53555.685668640006
2023-12-19,03:58:08.000,353,11075867,13245,0,1702958287,13041.799576879996,145.70051184000476,53555.72759136001
2023-12-19,03:58:09.000,353,11075865,13045,0,1702958288,13041.759159019995,145.70756097000412,53555.783488320005
2023-12-19,03:58:10.000,353,11075873,12925,0,1702958289,13041.71200485,145.67231532000005,53555.80444968001
2023-12-19,03:58:11.000,353,11075919,13005,0,1702958290,13041.65137806,145.65821706000133,53555.81842392
2023-12-19,03:58:12.000,353,11075830,13365,0,1702958291,13041.62443281999,145.64411880000262,53555.83938528
2023-12-19,03:58:13.000,353,11075868,13005,0,1702958292,13041.53012448,145.60887314999854,53555.72060424
2023-12-19,03:58:14.000,353,11075842,13285,0,1702958293,13041.496442929994,145.5806766300011,53555.70663000001
2023-12-19,03:58:15.000,353,11075844,13085,0,1702958294,13041.57054234,145.5806766300011,53555.797462559996
2023-12-19,03:58:16.000,353,11075901,13205,0,1702958295,13041.536860789995,145.55952924000303,53555.74855272
2023-12-19,03:58:17.000,353,11075881,12925,0,1702958296,13041.53012448,145.55248011000367,53555.74855272
2023-12-19,03:58:18.000,353,11075884,13365,0,1702958297,13041.57054234,145.53838184999768,53555.8114368
2023-12-19,03:58:19.000,353,11075868,13165,0,1702958298,13041.66485067999,145.57362750000175,53555.84637240001
2023-12-19,03:58:20.000,353,11075883,13405,0,1702958299,13041.718741159995,145.52428358999896,53555.86034664
2023-12-19,03:58:21.000,353,11075874,13245,0,1702958300,13041.779367949996,145.5454309800043,53555.81842392
2023-12-19,03:58:22.000,353,11075913,13205,0,1702958301,13041.76589532999,145.57362750000175,53555.8114368
2023-12-19,03:58:23.000,353,11075830,13245,0,1702958302,13041.82652211999,145.60182401999919,53555.86034664
2023-12-19,03:58:24.000,353,11075840,13325,0,1702958303,13041.927566769991,145.55952924000303,53555.881308
2023-12-19,03:58:25.000,353,11075892,13285,0,1702958304,13041.994929870001,145.6159222799979,53555.902269360005
2023-12-19,03:58:26.000,353,11075890,13205,0,1702958305,13042.055556660001,145.6652661900007,53555.9162436
2023-12-19,03:58:27.000,353,11075886,13205,0,1702958306,13042.102710829997,145.6793644499994,53555.95816632
2023-12-19,03:58:28.000,353,11075942,13205,0,1702958307,13042.183546549997,145.63706967000326,53556.07694736
2023-12-19,03:58:29.000,353,11075894,12925,0,1702958308,13042.223964409997,145.65821706000133,53556.01406328001
2023-12-19,03:58:30.000,353,11075907,13605,0,1702958309,13042.264382269997,145.6793644499994,53556.10489584
2023-12-19,03:58:31.000,353,11075844,13085,0,1702958310,13042.345217989998,145.6652661900007,53556.13983144001
2023-12-19,03:58:32.000,353,11075871,13085,0,1702958311,13042.351954299993,145.63706967000326,53556.13983144001
2023-12-19,03:58:33.000,353,11075878,12965,0,1702958312,13042.452998949993,145.6300205400039,53556.18175416001
2023-12-19,03:58:34.000,353,11075879,13445,0,1702958313,13042.520362049989,145.58772576000047,53556.286560960005
2023-12-19,03:58:35.000,353,11075884,13445,0,1702958314,13042.473207879993,145.57362750000175,53556.237651120005
2023-12-19,03:58:36.000,353,11075862,13005,0,1702958315,13042.574252529994,145.53838184999768,53556.34245792
2023-12-19,03:58:37.000,353,11075894,13365,0,1702958316,13042.554043599994,145.55248011000367,53556.25861248001
2023-12-19,03:58:38.000,353,11075910,13165,0,1702958317,13042.547307289999,145.4819888100028,53556.384380640004
2023-12-19,03:58:39.000,353,11075912,13205,0,1702958318,13042.594461459994,145.51018533000024,53556.42630336001
2023-12-19,03:58:40.000,353,11075861,13285,0,1702958319,13042.560779909989,145.43969402999937,53556.42630336001
2023-12-19,03:58:41.000,353,11075837,13365,0,1702958320,13042.567516219999,145.4326449,53556.46822608
2023-12-19,03:58:42.000,353,11075894,13325,0,1702958321,13042.554043599994,145.4326449,53556.5101488
2023-12-19,03:58:43.000,353,11075891,13365,0,1702958322,13042.540570979989,145.4185466400013,53556.53809728
2023-12-19,03:58:44.000,353,11075908,13165,0,1702958323,13042.574252529994,145.39739925000322,53556.60796848
2023-12-19,03:58:45.000,353,11075891,13125,0,1702958324,13042.527098359998,145.36215359999915,53556.621942720005
2023-12-19,03:58:46.000,353,11075893,13085,0,1702958325,13042.554043599994,145.3692027299985,53556.59399424001
2023-12-19,03:58:47.000,353,11075890,13285,0,1702958326,13042.500153119989,145.37625185999786,53556.58002
2023-12-19,03:58:48.000,353,11075847,13085,0,1702958327,13042.459735259989,145.3551044699998,53556.62892984
2023-12-19,03:58:49.000,353,11075872,13005,0,1702958328,13042.473207879993,145.3692027299985,53556.70578816
2023-12-19,03:58:50.000,353,11075865,13205,0,1702958329,13042.520362049989,145.3551044699998,53556.754698
2023-12-19,03:58:51.000,353,11075902,13245,0,1702958330,13042.466471569998,145.37625185999786,53556.72674952
2023-12-19,03:58:52.000,353,11075952,13085,0,1702958331,13042.452998949993,145.40444838000258,53556.81059496001
2023-12-19,03:58:53.000,353,11075902,13285,0,1702958332,13042.358690609988,145.3692027299985,53556.73373664001
2023-12-19,03:58:54.000,353,11075863,12965,0,1702958333,13042.351954299993,145.36215359999915,53556.789633600005
2023-12-19,03:58:55.000,353,11075858,13365,0,1702958334,13042.358690609988,145.41149751000194,53556.86649192
2023-12-19,03:58:56.000,353,11075882,13365,0,1702958335,13042.351954299993,145.4326449,53556.93636312
2023-12-19,03:58:57.000,353,11075879,13125,0,1702958336,13042.318272750003,145.4537922899981,53556.86649192
2023-12-19,03:58:58.000,353,11075909,13085,0,1702958337,13042.365426919998,145.46084142000473,53556.908414640006
2023-12-19,03:58:59.000,353,11075883,13365,0,1702958338,13042.426053709998,145.4819888100028,53557.0341828
2023-12-19,03:59:00.000,353,11075859,13245,0,1702958339,13042.432790019993,145.51018533000024,53556.97828584001
2023-12-19,03:59:01.000,353,11075861,13125,0,1702958340,13042.459735259989,145.50313620000088,53557.04815704001
2023-12-19,03:59:02.000,353,11075866,13405,0,1702958341,13042.446262639998,145.4819888100028,53556.97129872
2023-12-19,03:59:03.000,353,11075903,13045,0,1702958342,13042.513625739994,145.49608707000152,53556.99924720001
2023-12-19,03:59:04.000,353,11075859,13205,0,1702958343,13042.634879319994,145.47493968000344,53557.076105520006
2023-12-19,03:59:05.000,353,11075906,13045,0,1702958344,13042.695506109994,145.4537922899981,53557.1389896
2023-12-19,03:59:06.000,353,11075890,13245,0,1702958345,13042.78981445,145.39035012000386,53557.15296384
2023-12-19,03:59:07.000,353,11075893,13405,0,1702958346,13042.85044124,145.36215359999915,53557.04116992
2023-12-19,03:59:08.000,353,11075883,12765,0,1702958347,13042.99190375,145.26346578000084,53557.222835040004
2023-12-19,03:59:09.000,353,11075878,13125,0,1702958348,13043.04579422999,145.29871143000491,53557.18091232
2023-12-19,03:59:10.000,353,11075887,12765,0,1702958349,13043.167047809991,145.2211710000047,53557.243796400006
2023-12-19,03:59:11.000,353,11075890,12845,0,1702958350,13043.247883529992,145.1718270900019,53557.278732
2023-12-19,03:59:12.000,353,11075874,13285,0,1702958351,13043.348928179992,145.06609014000423,53557.243796400006
2023-12-19,03:59:13.000,353,11075886,13285,0,1702958352,13043.423027589997,145.05199187999824,53557.25078352
2023-12-19,03:59:14.000,353,11075904,13605,0,1702958353,13043.530808549993,144.988549710004,53557.37655168
2023-12-19,03:59:15.000,353,11075887,12885,0,1702958354,13043.604907959998,144.98150058000465,53557.362577440006
2023-12-19,03:59:16.000,353,11075834,13165,0,1702958355,13043.672271059993,144.93215667000186,53557.390525920004
2023-12-19,03:59:17.000,353,11075919,13125,0,1702958356,13043.652062129993,144.91100928000378,53557.38353880001
2023-12-19,03:59:18.000,353,11075893,13085,0,1702958357,13043.712688919994,144.85461624000163,53557.40450016001
2023-12-19,03:59:19.000,353,11075870,13045,0,1702958358,13043.712688919994,144.85461624000163,53557.4184744
2023-12-19,03:59:20.000,353,11075884,13085,0,1702958359,13043.732897849994,144.84051798000291,53557.390525920004
2023-12-19,03:59:21.000,353,11075878,13365,0,1702958360,13043.773315709994,144.83346885000356,53557.43943576
2023-12-19,03:59:22.000,353,11075862,13005,0,1702958361,13043.780052019989,144.81937059000484,53557.460397120005
2023-12-19,03:59:23.000,353,11075875,13085,0,1702958362,13043.746370469999,144.73478102999798,53557.39751304
2023-12-19,03:59:24.000,353,11075909,13245,0,1702958363,13043.813733569994,144.72773189999862,53557.49533272
2023-12-19,03:59:25.000,353,11075893,13245,0,1702958364,13043.800260949989,144.70658451000054,53557.48135848001
2023-12-19,03:59:26.000,353,11075896,12965,0,1702958365,13043.806997259999,144.6290440800003,53557.47437136
2023-12-19,03:59:27.000,353,11075893,13165,0,1702958366,13043.759843089989,144.62199495000095,53557.4184744
2023-12-19,03:59:28.000,353,11075852,13205,0,1702958367,13043.780052019989,144.59379843000352,53557.37655168
2023-12-19,03:59:29.000,353,11075867,13005,0,1702958368,13043.847415119999,144.59379843000352,53557.46738424
2023-12-19,03:59:30.000,353,11075875,13005,0,1702958369,13043.887832979999,144.5162580000033,53557.47437136
2023-12-19,03:59:31.000,353,11075884,13285,0,1702958370,13043.92825084,144.48806147999858,53557.460397120005
2023-12-19,03:59:32.000,353,11075874,13245,0,1702958371,13043.98214131999,144.47396321999986,53557.46738424
2023-12-19,03:59:33.000,353,11075888,13125,0,1702958372,13043.92151452999,144.47396321999986,53557.32764184
2023-12-19,03:59:34.000,353,11075951,12965,0,1702958373,13044.06971335,144.3682262700022,53557.362577440006
2023-12-19,03:59:35.000,353,11075857,13325,0,1702958374,13044.15054907,144.34002975000476,53557.42546152
2023-12-19,03:59:36.000,353,11075842,13165,0,1702958375,13044.25159372,144.26248932000453,53557.390525920004
2023-12-19,03:59:37.000,353,11075868,13045,0,1702958376,13044.285275269991,144.20609628000238,53557.362577440006
2023-12-19,03:59:38.000,353,11075836,13645,0,1702958377,13044.426737779992,144.1215067200028,53557.33462896001
2023-12-19,03:59:39.000,353,11075906,13125,0,1702958378,13044.521046119997,144.06511368000065,53557.43943576
2023-12-19,03:59:40.000,353,11075957,12925,0,1702958379,13044.655772320002,144.02986803000385,53557.4184744
2023-12-19,03:59:41.000,353,11075905,13285,0,1702958380,13044.763553279998,143.92413107999892,53557.42546152
2023-12-19,03:59:42.000,353,11075888,13325,0,1702958381,13044.830916379993,143.83954151999933,53557.36956456
2023-12-19,03:59:43.000,353,11075915,13045,0,1702958382,13044.972378889994,143.79724674000317,53557.29969336
2023-12-19,03:59:44.000,353,11075839,13125,0,1702958383,13045.12057770999,143.70560805000423,53557.390525920004
2023-12-19,03:59:45.000,353,11075890,13005,0,1702958384,13045.26877653,143.67036240000016,53557.43943576
2023-12-19,03:59:46.000,353,11075877,13205,0,1702958385,13045.38329379999,143.63511675000336,53557.411487280006
2023-12-19,03:59:47.000,353,11075871,13525,0,1702958386,13045.504547379991,143.5787237100012,53557.42546152
2023-12-19,03:59:48.000,353,11075913,12965,0,1702958387,13045.693164060001,143.5152815399997,53557.4883456
2023-12-19,03:59:49.000,353,11075880,13445,0,1702958388,13045.834626570002,143.49413415000163,53557.46738424
2023-12-19,03:59:50.000,353,11075865,13365,0,1702958389,13045.955880150002,143.4165937200014,53557.530268320006
2023-12-19,03:59:51.000,353,11075858,13125,0,1702958390,13046.137760519989,143.33905329000117,53557.48135848001
2023-12-19,03:59:52.000,353,11075873,13405,0,1702958391,13046.25901409999,143.30380764000438,53557.53725544
2023-12-19,03:59:53.000,353,11075889,13365,0,1702958392,13046.38026767999,143.22626721000415,53557.54424256
2023-12-19,03:59:54.000,353,11075843,13325,0,1702958393,13046.58909329,143.21216894999816,53557.71193344
2023-12-19,03:59:55.000,353,11075877,13405,0,1702958394,13046.723819489991,143.13462851999793,53557.725907680004
2023-12-19,03:59:56.000,353,11075884,13245,0,1702958395,13046.878754619996,143.11348112999985,53557.6630236
2023-12-19,03:59:57.000,353,11075889,12885,0,1702958396,13046.912436170001,143.03594069999963,53557.6630236
2023-12-19,03:59:58.000,353,11075889,12925,0,1702958397,13047.094316540002,142.9584002699994,53557.71193344
2023-12-19,03:59:59.000,353,11075882,13125,0,1702958398,13047.235779049988,142.94430201000068,53557.71892056001
2023-12-19,04:00:00.000,353,11075891,13325,0,1702958399,13047.370505249994,142.8597124500011,53557.83770160001
2023-12-19,04:00:01.000,353,11075831,13085,0,1702958400,13047.525440379999,142.7962702799996,53557.92154704
2023-12-19,04:00:02.000,353,11075875,13165,0,1702958401,13047.6062761,142.71872984999936,53557.88661144001
2023-12-19,04:00:03.000,353,11075871,13085,0,1702958402,13047.70732075,142.65528767999785,53557.893598560004
2023-12-19,04:00:04.000,353,11075828,13605,0,1702958403,13047.82183801999,142.58479638000426,53557.977444
2023-12-19,04:00:05.000,353,11075883,13325,0,1702958404,13047.90941005,142.52135421000276,53558.012379600004
2023-12-19,04:00:06.000,353,11075879,13045,0,1702958405,13048.037399939996,142.4649611700006,53558.02635384001
2023-12-19,04:00:07.000,353,11075871,13245,0,1702958406,13047.990245770001,142.4015189999991,53558.012379600004
2023-12-19,04:00:08.000,353,11075876,13245,0,1702958407,13048.077817799996,142.28168379000272,53558.061289440004
2023-12-19,04:00:09.000,353,11075886,13005,0,1702958408,13048.205807689992,142.16889770999842,53558.082250800006
2023-12-19,04:00:10.000,353,11075866,12925,0,1702958409,13048.259698169997,142.08430814999883,53558.16609624
2023-12-19,04:00:11.000,353,11075847,13165,0,1702958410,13048.252961860002,142.02791511000396,53558.22199320001
2023-12-19,04:00:12.000,353,11075877,13245,0,1702958411,13048.300116029997,141.92217815999902,53558.201031840006
2023-12-19,04:00:13.000,353,11075910,13165,0,1702958412,13048.219280309997,141.81644121000136,53558.061289440004
2023-12-19,04:00:14.000,353,11075882,12845,0,1702958413,13048.300116029997,141.7107042600037,53558.14513488
2023-12-19,04:00:15.000,353,11075838,12805,0,1702958414,13048.387688059993,141.6613603500009,53558.15910912
2023-12-19,04:00:16.000,353,11075842,12925,0,1702958415,13048.374215440002,141.5626725300026,53558.14513488
2023-12-19,04:00:17.000,353,11075898,13205,0,1702958416,13048.380951749998,141.47808297000302,53558.11019928
2023-12-19,04:00:18.000,353,11075909,12925,0,1702958417,13048.481996399998,141.40759167000215,53558.14513488
2023-12-19,04:00:19.000,353,11075858,13125,0,1702958418,13048.495469019988,141.34414950000064,53558.21500608
2023-12-19,04:00:20.000,353,11075911,12925,0,1702958419,13048.549359499993,141.2877564599985,53558.228980320004
2023-12-19,04:00:21.000,353,11075920,13125,0,1702958420,13048.623458909999,141.23136342000362,53558.21500608
2023-12-19,04:00:22.000,353,11075899,13205,0,1702958421,13048.630195219994,141.13267559999804,53558.16609624
2023-12-19,04:00:23.000,353,11075878,13005,0,1702958422,13048.670613079994,141.0692334300038,53558.12417352001
2023-12-19,04:00:24.000,353,11075847,13645,0,1702958423,13048.75818510999,140.99874213000294,53558.19404472001
2023-12-19,04:00:25.000,353,11075878,13325,0,1702958424,13048.852493449995,140.9564473499995,53558.22199320001
2023-12-19,04:00:26.000,353,11075873,12965,0,1702958425,13048.852493449995,140.94939822000015,53558.07526368001
2023-12-19,04:00:27.000,353,11075896,13165,0,1702958426,13048.892911309995,140.86480866000056,53558.1870576
2023-12-19,04:00:28.000,353,11075856,12925,0,1702958427,13049.00742858,140.8577595300012,53558.21500608
2023-12-19,04:00:29.000,353,11075873,13245,0,1702958428,13049.04784644,140.8084156199984,53558.15212200001
2023-12-19,04:00:30.000,353,11075872,13245,0,1702958429,13049.095000609996,140.7590717100029,53558.1870576
2023-12-19,04:00:31.000,353,11075895,13205,0,1702958430,13049.16910002,140.7590717100029,53558.1870576
2023-12-19,04:00:32.000,353,11075873,12925,0,1702958431,13049.14889109,140.72382605999883,53558.249941680006
2023-12-19,04:00:33.000,353,11075892,13125,0,1702958432,13049.236463119996,140.66743302000395,53558.1870576
2023-12-19,04:00:34.000,353,11075865,13405,0,1702958433,13049.337507769997,140.63923649999924,53558.249941680006
2023-12-19,04:00:35.000,353,11075871,13205,0,1702958434,13049.324035149992,140.6110399800018,53558.16609624
2023-12-19,04:00:36.000,353,11075844,13205,0,1702958435,13049.425079799992,140.60399085000245,53558.3268
2023-12-19,04:00:37.000,353,11075877,13285,0,1702958436,13049.391398250002,140.58989259000373,53558.298851520005
2023-12-19,04:00:38.000,353,11075869,13125,0,1702958437,13049.472233970002,140.52645042000222,53558.3268
2023-12-19,04:00:39.000,353,11075849,13005,0,1702958438,13049.532860760002,140.5123521600035,53558.30583864
2023-12-19,04:00:40.000,353,11075913,13365,0,1702958439,13049.546333379993,140.4630082500007,53558.35474848
2023-12-19,04:00:41.000,353,11075828,13245,0,1702958440,13049.640641719998,140.43481173000328,53558.36173560001
2023-12-19,04:00:42.000,353,11075877,13125,0,1702958441,13049.600223859998,140.40661520999856,53558.38968408001
2023-12-19,04:00:43.000,353,11075840,13165,0,1702958442,13049.660850649998,140.39251694999984,53558.396671200004
2023-12-19,04:00:44.000,353,11075846,13045,0,1702958443,13049.741686369998,140.32202564999898,53558.4316068
2023-12-19,04:00:45.000,353,11075915,13325,0,1702958444,13049.761895299998,140.3008782600009,53558.396671200004
2023-12-19,04:00:46.000,353,11075849,13245,0,1702958445,13049.835994709989,140.2515343499981,53558.45256816
2023-12-19,04:00:47.000,353,11075860,13405,0,1702958446,13049.869676259994,140.2374360899994,53558.38269696
2023-12-19,04:00:48.000,353,11075894,13405,0,1702958447,13049.89662149999,140.18809218000388,53558.396671200004
2023-12-19,04:00:49.000,353,11075837,12805,0,1702958448,13050.10544711,140.13169914000173,53558.501478
2023-12-19,04:00:50.000,353,11075830,13005,0,1702958449,13050.21996437999,140.08235522999894,53558.5713492
2023-12-19,04:00:51.000,353,11075851,13245,0,1702958450,13050.3681632,139.99776566999935,53558.49449088
2023-12-19,04:00:52.000,353,11075844,13205,0,1702958451,13050.475944159996,139.92022523999913,53558.59929768
2023-12-19,04:00:53.000,353,11075886,13245,0,1702958452,13050.536570949997,139.88497959000233,53558.501478
2023-12-19,04:00:54.000,353,11075866,13325,0,1702958453,13050.684769769992,139.78629177000403,53558.536413600006
2023-12-19,04:00:55.000,353,11075868,13285,0,1702958454,13050.866650139993,139.7439969900006,53558.585323440006
2023-12-19,04:00:56.000,353,11075893,13165,0,1702958455,13051.014848959989,139.67350568999973,53558.60628480001
2023-12-19,04:00:57.000,353,11075892,13205,0,1702958456,13051.163047779999,139.61711265000486,53558.59231056
2023-12-19,04:00:58.000,353,11075841,13085,0,1702958457,13051.291037669995,139.532523089998,53558.65519464001
2023-12-19,04:00:59.000,353,11075849,13005,0,1702958458,13051.46618173,139.49022831000184,53558.72506584001
2023-12-19,04:01:00.000,353,11075884,13485,0,1702958459,13051.54701745,139.4479335299984,53558.80891128
2023-12-19,04:01:01.000,353,11075897,13445,0,1702958460,13051.668271030001,139.4479335299984,53558.83685976
2023-12-19,04:01:02.000,353,11075919,13005,0,1702958461,13051.708688890001,139.34219658000075,53558.78794992
2023-12-19,04:01:03.000,353,11075894,13125,0,1702958462,13051.829942470002,139.3492457100001,53558.80891128
2023-12-19,04:01:04.000,353,11075864,13285,0,1702958463,13051.924250809992,139.2999018000046,53558.969615040005
2023-12-19,04:01:05.000,353,11075911,13045,0,1702958464,13052.011822840002,139.25760702000116,53558.98358928
2023-12-19,04:01:06.000,353,11075915,13245,0,1702958465,13051.998350219998,139.20826310999837,53558.96262792001
2023-12-19,04:01:07.000,353,11075884,12765,0,1702958466,13052.032031770003,139.22941050000372,53559.07442184
2023-12-19,04:01:08.000,353,11075888,13005,0,1702958467,13052.099394869998,139.1871157200003,53559.207177120006
2023-12-19,04:01:09.000,353,11075854,13365,0,1702958468,13052.058977009998,139.17301746000157,53559.13031880001
2023-12-19,04:01:10.000,353,11075880,13085,0,1702958469,13052.052240700003,139.18006659000093,53559.08140896001
2023-12-19,04:01:11.000,353,11075832,12965,0,1702958470,13052.092658559988,139.14482094000414,53559.24211272
2023-12-19,04:01:12.000,353,11075906,13325,0,1702958471,13052.058977009998,139.11662441999943,53559.235125600004
2023-12-19,04:01:13.000,353,11075860,13205,0,1702958472,13052.092658559988,139.13072267999814,53559.31198392
2023-12-19,04:01:14.000,353,11075881,13125,0,1702958473,13052.106131179993,139.04613311999856,53559.46570056001
2023-12-19,04:01:15.000,353,11075890,13005,0,1702958474,13052.133076419988,138.9756418199977,53559.423777840006
2023-12-19,04:01:16.000,353,11075864,13325,0,1702958475,13052.106131179993,138.93334704000154,53559.50063616
2023-12-19,04:01:17.000,353,11075871,13285,0,1702958476,13052.038768079998,138.86990487000003,53559.38185512
2023-12-19,04:01:18.000,353,11075892,13325,0,1702958477,13052.079185939998,138.7923644399998,53559.53557176001
2023-12-19,04:01:19.000,353,11075904,13245,0,1702958478,13052.065713319993,138.76416792000236,53559.53557176001
2023-12-19,04:01:20.000,353,11075867,13205,0,1702958479,13052.018559149998,138.6584309700047,53559.58448160001
2023-12-19,04:01:21.000,353,11075863,12845,0,1702958480,13051.998350219998,138.62318532000063,53559.51461040001
2023-12-19,04:01:22.000,353,11075883,13005,0,1702958481,13051.951196050002,138.52449750000233,53559.59845584
2023-12-19,04:01:23.000,353,11075837,13285,0,1702958482,13051.870360330002,138.46105533000082,53559.570507360004
2023-12-19,04:01:24.000,353,11075940,13405,0,1702958483,13051.836678779997,138.36941664000187,53559.710249760006
2023-12-19,04:01:25.000,353,11075870,13405,0,1702958484,13051.776051989997,138.31302359999972,53559.6543528
2023-12-19,04:01:26.000,353,11075881,13245,0,1702958485,13051.675007339996,138.24253229999886,53559.62640432
2023-12-19,04:01:27.000,353,11075887,13125,0,1702958486,13051.560490069991,138.19318839000334,53559.53557176001
2023-12-19,04:01:28.000,353,11075859,13085,0,1702958487,13051.412291249995,138.10859883000376,53559.50762328
2023-12-19,04:01:29.000,353,11075871,13125,0,1702958488,13051.351664459995,138.11564796000312,53559.57749448
2023-12-19,04:01:30.000,353,11075866,13165,0,1702958489,13051.27756504999,137.9887636200001,53559.60544296
2023-12-19,04:01:31.000,353,11075893,12925,0,1702958490,13051.210201949994,137.9887636200001,53559.59845584
2023-12-19,04:01:32.000,353,11075841,13085,0,1702958491,13051.095684679989,137.9535179700033,53559.591468720006
2023-12-19,04:01:33.000,353,11075895,13165,0,1702958492,13050.954222169988,137.91122318999987,53559.46570056001
2023-12-19,04:01:34.000,353,11075898,13325,0,1702958493,13051.001376339998,137.840731889999,53559.521597520004
2023-12-19,04:01:35.000,353,11075855,13205,0,1702958494,13050.900331689998,137.8266336300003,53559.57749448
2023-12-19,04:01:36.000,353,11075887,13045,0,1702958495,13050.907067999993,137.75614232999942,53559.549546
2023-12-19,04:01:37.000,353,11075850,13205,0,1702958496,13050.779078109997,137.7420440700007,53559.521597520004
2023-12-19,04:01:38.000,353,11075865,13245,0,1702958497,13050.779078109997,137.62925799000368,53559.46570056001
2023-12-19,04:01:39.000,353,11075870,13125,0,1702958498,13050.819495969998,137.60106146999897,53559.55653312
2023-12-19,04:01:40.000,353,11075941,13285,0,1702958499,13050.745396559993,137.50942278000002,53559.570507360004
2023-12-19,04:01:41.000,353,11075896,13165,0,1702958500,13050.671297150002,137.4812262600026,53559.521597520004
2023-12-19,04:01:42.000,353,11075874,13005,0,1702958501,13050.570252500002,137.4318823499998,53559.43775208
2023-12-19,04:01:43.000,353,11075846,13245,0,1702958502,13050.489416780001,137.3331945300015,53559.41679072001
2023-12-19,04:01:44.000,353,11075903,13085,0,1702958503,13050.422053679991,137.25565410000127,53559.45871344
2023-12-19,04:01:45.000,353,11075880,13365,0,1702958504,13050.354690579996,137.24155584000255,53559.44473920001
2023-12-19,04:01:46.000,353,11075872,13005,0,1702958505,13050.213228069995,137.1851628000004,53559.39582936001
2023-12-19,04:01:47.000,353,11075901,13125,0,1702958506,13050.112183419995,137.15696628000296,53559.353906640004
2023-12-19,04:01:48.000,353,11075913,13565,0,1702958507,13049.990929839994,137.09352411000145,53559.34691952001
2023-12-19,04:01:49.000,353,11075881,13245,0,1702958508,13049.89662149999,137.07237672000338,53559.36788088001
2023-12-19,04:01:50.000,353,11075892,12605,0,1702958509,13049.856203639989,137.0230328100006,53559.31897104
2023-12-19,04:01:51.000,353,11075874,13125,0,1702958510,13049.795576849989,137.03008193999995,53559.24909984001
2023-12-19,04:01:52.000,353,11075872,12925,0,1702958511,13049.694532199988,137.01598368000123,53559.19320288
2023-12-19,04:01:53.000,353,11075863,13005,0,1702958512,13049.714741129988,137.04418019999866,53559.17922864001
2023-12-19,04:01:54.000,353,11075913,13285,0,1702958513,13049.761895299998,137.0371310699993,53559.17922864001
2023-12-19,04:01:55.000,353,11075869,13165,0,1702958514,13049.849467329994,137.05122932999802,53559.1652544
2023-12-19,04:01:56.000,353,11075909,12845,0,1702958515,13049.869676259994,137.0371310699993,53559.1652544
2023-12-19,04:01:57.000,353,11075885,13205,0,1702958516,13049.876412569989,137.12876975999825,53559.05346048
2023-12-19,04:01:58.000,353,11075903,13045,0,1702958517,13050.011138769994,137.11467149999953,53559.088396080006
2023-12-19,04:01:59.000,353,11075862,13485,0,1702958518,13050.172810209995,137.15696628000296,53559.12333168
2023-12-19,04:02:00.000,353,11075895,13485,0,1702958519,13050.32774534,137.16401541000232,53559.137305920005
2023-12-19,04:02:01.000,353,11075927,13125,0,1702958520,13050.489416780001,137.16401541000232,53559.10237032
2023-12-19,04:02:02.000,353,11075912,13245,0,1702958521,13050.610670360002,137.1851628000004,53559.08140896001
2023-12-19,04:02:03.000,353,11075897,13245,0,1702958522,13050.758869179997,137.22745758000383,53559.0953832
2023-12-19,04:02:04.000,353,11075905,13125,0,1702958523,13050.987903719993,137.16401541000232,53559.137305920005
2023-12-19,04:02:05.000,353,11075907,13205,0,1702958524,13051.13610253999,137.14286802000424,53559.137305920005
2023-12-19,04:02:06.000,353,11075878,13365,0,1702958525,13051.270828739995,137.1005732400008,53559.15128016
2023-12-19,04:02:07.000,353,11075853,13125,0,1702958526,13051.34492815,137.0371310699993,53559.22813848001
2023-12-19,04:02:08.000,353,11075845,13285,0,1702958527,13051.42576387,137.01598368000123,53559.12333168
2023-12-19,04:02:09.000,353,11075886,13325,0,1702958528,13051.54028113999,136.95959063999908,53559.26307408
2023-12-19,04:02:10.000,353,11075902,13045,0,1702958529,13051.594171619996,136.91024673000356,53559.3399324
2023-12-19,04:02:11.000,353,11075874,13205,0,1702958530,13051.62785317,136.8397554300027,53559.38185512
2023-12-19,04:02:12.000,353,11075823,13125,0,1702958531,13051.621116859991,136.7904115199999,53559.38185512
2023-12-19,04:02:13.000,353,11075894,13205,0,1702958532,13051.472918039995,136.73401847999776,53559.27704832001
2023-12-19,04:02:14.000,353,11075918,13125,0,1702958533,13051.513335899996,136.71992021999904,53559.33294528
2023-12-19,04:02:15.000,353,11075849,13085,0,1702958534,13051.472918039995,136.61418327000138,53559.32595816001
2023-12-19,04:02:16.000,353,11075889,13445,0,1702958535,13051.45944541999,136.5436919700005,53559.3399324
2023-12-19,04:02:17.000,353,11075867,13525,0,1702958536,13051.351664459995,136.51549545000307,53559.38185512
2023-12-19,04:02:18.000,353,11075911,13165,0,1702958537,13051.371873389995,136.45910241000092,53559.33294528
2023-12-19,04:02:19.000,353,11075943,13325,0,1702958538,13051.38534601,136.42385676000413,53559.43076496
2023-12-19,04:02:20.000,353,11075852,13405,0,1702958539,13051.35840076999,136.39566023999942,53559.31198392
2023-12-19,04:02:21.000,353,11075869,13045,0,1702958540,13051.331455529995,136.36746372000198,53559.353906640004
2023-12-19,04:02:22.000,353,11075924,13245,0,1702958541,13051.32471922,136.31107067999983,53559.34691952001
2023-12-19,04:02:23.000,353,11075873,12965,0,1702958542,13051.28430136,136.25467763999768,53559.32595816001
2023-12-19,04:02:24.000,353,11075880,12925,0,1702958543,13051.35840076999,136.2335302499996,53559.39582936001
2023-12-19,04:02:25.000,353,11075838,12965,0,1702958544,13051.371873389995,136.2335302499996,53559.3399324
2023-12-19,04:02:26.000,353,11075877,12965,0,1702958545,13051.37860969999,136.25467763999768,53559.31198392
2023-12-19,04:02:27.000,353,11075882,13245,0,1702958546,13051.392082319995,136.24762850999832,53559.3399324
2023-12-19,04:02:28.000,353,11075888,13205,0,1702958547,13051.43923648999,136.2335302499996,53559.39582936001
2023-12-19,04:02:29.000,353,11075880,12925,0,1702958548,13051.40555494,136.1982846000028,53559.38185512
2023-12-19,04:02:30.000,353,11075901,13165,0,1702958549,13051.432500179995,136.1841863400041,53559.33294528
2023-12-19,04:02:31.000,353,11075891,13205,0,1702958550,13051.392082319995,136.1982846000028,53559.4098036
2023-12-19,04:02:32.000,353,11075845,13285,0,1702958551,13051.32471922,136.1982846000028,53559.36089376
2023-12-19,04:02:33.000,353,11075878,13285,0,1702958552,13051.29777397999,136.14894069000002,53559.31897104
2023-12-19,04:02:34.000,353,11075900,12965,0,1702958553,13051.210201949994,136.12779330000194,53559.33294528
2023-12-19,04:02:35.000,353,11075849,13005,0,1702958554,13051.250619809995,136.06435113000043,53559.4098036
2023-12-19,04:02:36.000,353,11075891,13365,0,1702958555,13051.23714718999,135.9868107000002,53559.41679072001
2023-12-19,04:02:37.000,353,11075870,13205,0,1702958556,13051.19672932999,135.9233685299987,53559.38884224
2023-12-19,04:02:38.000,353,11075878,13445,0,1702958557,13051.142838849999,135.87402462000318,53559.29102256
2023-12-19,04:02:39.000,353,11075931,13165,0,1702958558,13051.095684679989,135.80353332000232,53559.304996800005
2023-12-19,04:02:40.000,353,11075867,13085,0,1702958559,13051.068739439994,135.74714028000017,53559.38884224
2023-12-19,04:02:41.000,353,11075863,13165,0,1702958560,13051.075475749989,135.69779637000465,53559.38884224
2023-12-19,04:02:42.000,353,11075851,13205,0,1702958561,13050.994640029989,135.63435420000314,53559.3399324
2023-12-19,04:02:43.000,353,11075885,13685,0,1702958562,13050.960958479998,135.6414033300025,53559.353906640004
2023-12-19,04:02:44.000,353,11075928,13045,0,1702958563,13050.954222169988,135.577961160001,53559.29800968001
2023-12-19,04:02:45.000,353,11075896,13205,0,1702958564,13050.900331689998,135.5427155100042,53559.2700612
2023-12-19,04:02:46.000,353,11075894,13285,0,1702958565,13050.873386449988,135.5427155100042,53559.20019000001
2023-12-19,04:02:47.000,353,11075889,13085,0,1702958566,13050.819495969998,135.48632247000205,53559.21416424
2023-12-19,04:02:48.000,353,11075886,13045,0,1702958567,13050.779078109997,135.45107681999798,53559.20019000001
2023-12-19,04:02:49.000,353,11075875,13125,0,1702958568,13050.799287039998,135.3805855200044,53559.15128016
2023-12-19,04:02:50.000,353,11075882,13285,0,1702958569,13050.846441209993,135.31009422000352,53559.22813848001
2023-12-19,04:02:51.000,353,11075862,12885,0,1702958570,13050.839704899998,135.30304509000416,53559.207177120006
2023-12-19,04:02:52.000,353,11075986,13405,0,1702958571,13050.819495969998,135.25370118000137,53559.22813848001
2023-12-19,04:02:53.000,353,11075922,13565,0,1702958572,13050.698242389997,135.23960292000265,53559.10237032
2023-12-19,04:02:54.000,353,11075938,13245,0,1702958573,13050.745396559993,135.1479642300037,53559.15826728001
2023-12-19,04:02:55.000,353,11075896,13165,0,1702958574,13050.731923940002,135.1479642300037,53559.15826728001
2023-12-19,04:02:56.000,353,11075847,13245,0,1702958575,13050.576988809997,135.119767709999,53559.12333168
2023-12-19,04:02:57.000,353,11075872,13005,0,1702958576,13050.496153089996,135.0845220600022,53559.088396080006
2023-12-19,04:02:58.000,353,11075883,13045,0,1702958577,13050.38837213,134.99993250000261,53559.13031880001
2023-12-19,04:02:59.000,353,11075861,13205,0,1702958578,13050.24690962,134.99993250000261,53559.15826728001
2023-12-19,04:03:00.000,353,11075939,13045,0,1702958579,13050.112183419995,134.97878511000454,53559.186215760004
2023-12-19,04:03:01.000,353,11075888,13045,0,1702958580,13049.903357809999,134.89419554999768,53559.12333168
2023-12-19,04:03:02.000,353,11075895,13165,0,1702958581,13049.721477439998,134.88009728999896,53559.13031880001
2023-12-19,04:03:03.000,353,11075837,13045,0,1702958582,13049.472233970002,134.88009728999896,53559.03249912001
2023-12-19,04:03:04.000,353,11075831,13165,0,1702958583,13049.249935740001,134.85894990000088,53558.96262792001
2023-12-19,04:03:05.000,353,11075862,13245,0,1702958584,13049.14889109,134.8378025100028,53559.03249912001
2023-12-19,04:03:06.000,353,11075891,13365,0,1702958585,13048.98721965,134.7743603400013,53558.99756352
2023-12-19,04:03:07.000,353,11075903,13045,0,1702958586,13048.832284519995,134.7391146900045,53558.99057640001
2023-12-19,04:03:08.000,353,11075912,13205,0,1702958587,13048.643667839999,134.69681991000107,53558.82987264
2023-12-19,04:03:09.000,353,11075910,13165,0,1702958588,13048.549359499993,134.68272165000235,53558.8158984
2023-12-19,04:03:10.000,353,11075871,12685,0,1702958589,13048.414633300003,134.63337773999956,53558.76698856
2023-12-19,04:03:11.000,353,11075855,13165,0,1702958590,13048.320324959997,134.64042686999892,53558.732052960004
2023-12-19,04:03:12.000,353,11075863,13165,0,1702958591,13048.226016619992,134.58403383000405,53558.683143120004
2023-12-19,04:03:13.000,353,11075866,13125,0,1702958592,13048.212544000002,134.56993556999805,53558.585323440006
2023-12-19,04:03:14.000,353,11075866,13005,0,1702958593,13048.199071379997,134.55583730999933,53558.6412204
2023-12-19,04:03:15.000,353,11075859,13005,0,1702958594,13048.232752930002,134.54878817999997,53558.585323440006
2023-12-19,04:03:16.000,353,11075878,13365,0,1702958595,13048.185598759992,134.50649340000382,53558.54340072
2023-12-19,04:03:17.000,353,11075907,13365,0,1702958596,13048.158653519997,134.52059166000254,53558.42461968
2023-12-19,04:03:18.000,353,11075934,13285,0,1702958597,13048.219280309997,134.48534600999847,53558.466542400005
2023-12-19,04:03:19.000,353,11075882,12925,0,1702958598,13048.252961860002,134.4641986200004,53558.47352952
2023-12-19,04:03:20.000,353,11075854,13085,0,1702958599,13048.293379720002,134.4289529700036,53558.41064544001
2023-12-19,04:03:21.000,353,11075847,13165,0,1702958600,13048.320324959997,134.43600210000295,53558.37570984
2023-12-19,04:03:22.000,353,11075917,12685,0,1702958601,13048.367479129993,134.3796090600008,53558.38968408001
2023-12-19,04:03:23.000,353,11075873,13125,0,1702958602,13048.407896989993,134.35846167000273,53558.30583864
2023-12-19,04:03:24.000,353,11075895,13245,0,1702958603,13048.421369609998,134.29501950000122,53558.38968408001
2023-12-19,04:03:25.000,353,11075870,12925,0,1702958604,13048.468523779993,134.25977385000442,53558.27789016
2023-12-19,04:03:26.000,353,11075877,13125,0,1702958605,13048.421369609998,134.20338081000227,53558.30583864
2023-12-19,04:03:27.000,353,11075865,13125,0,1702958606,13048.347270199993,134.1963316800029,53558.21500608
2023-12-19,04:03:28.000,353,11075872,13005,0,1702958607,13048.354006510002,134.11174212000333,53558.20801896
2023-12-19,04:03:29.000,353,11075889,12925,0,1702958608,13048.333797580002,134.0694473399999,53558.29186440001
2023-12-19,04:03:30.000,353,11075886,13165,0,1702958609,13048.313588650002,133.95666126000287,53558.27789016
2023-12-19,04:03:31.000,353,11075894,12965,0,1702958610,13048.293379720002,133.94256300000416,53558.249941680006
2023-12-19,04:03:32.000,353,11075902,13205,0,1702958611,13048.259698169997,133.90026822000073,53558.228980320004
2023-12-19,04:03:33.000,353,11075885,13045,0,1702958612,13048.077817799996,133.86502257000393,53558.131160640005
2023-12-19,04:03:34.000,353,11075888,13165,0,1702958613,13048.003718389991,133.80158040000242,53558.12417352001
2023-12-19,04:03:35.000,353,11075917,13285,0,1702958614,13047.92961898,133.81567866000114,53558.131160640005
2023-12-19,04:03:36.000,353,11075853,12765,0,1702958615,13047.815101709995,133.73108910000155,53558.033340960006
2023-12-19,04:03:37.000,353,11075831,13085,0,1702958616,13047.70732075,133.75223648999963,53557.99840536
2023-12-19,04:03:38.000,353,11075869,13285,0,1702958617,13047.55912192999,133.71699084000284,53557.98443112001
2023-12-19,04:03:39.000,353,11075900,13365,0,1702958618,13047.424395729999,133.7381382300009,53557.99840536
2023-12-19,04:03:40.000,353,11075898,13365,0,1702958619,13047.350296319994,133.69584345000476,53557.977444
2023-12-19,04:03:41.000,353,11075864,13125,0,1702958620,13047.188624879993,133.68174518999876,53557.94949552
2023-12-19,04:03:42.000,353,11075865,12965,0,1702958621,13047.094316540002,133.69584345000476,53557.90058568
2023-12-19,04:03:43.000,353,11075874,13085,0,1702958622,13046.925908789992,133.71699084000284,53557.80975312
2023-12-19,04:03:44.000,353,11075859,13325,0,1702958623,13046.831600450001,133.70289258000412,53557.80975312
2023-12-19,04:03:45.000,353,11075903,13085,0,1702958624,13046.723819489991,133.7733838799977,53557.795778880005
2023-12-19,04:03:46.000,353,11075863,12965,0,1702958625,13046.64298376999,133.73108910000155,53557.73988192001
2023-12-19,04:03:47.000,353,11075875,12965,0,1702958626,13046.535202809995,133.76633474999835,53557.75385616
2023-12-19,04:03:48.000,353,11075911,13325,0,1702958627,13046.393740299995,133.78043301000434,53557.64206224
2023-12-19,04:03:49.000,353,11075870,12885,0,1702958628,13046.27922302999,133.759285619999,53557.61411376
2023-12-19,04:03:50.000,353,11075881,13005,0,1702958629,13046.184914689999,133.759285619999,53557.60712664
2023-12-19,04:03:51.000,353,11075926,13005,0,1702958630,13046.050188489993,133.80862953000178,53557.51629408
2023-12-19,04:03:52.000,353,11075899,12845,0,1702958631,13045.895253360002,133.79453127000306,53557.40450016001
2023-12-19,04:03:53.000,353,11075907,13525,0,1702958632,13045.854835500002,133.80862953000178,53557.38353880001
2023-12-19,04:03:54.000,353,11075856,13405,0,1702958633,13045.827890259992,133.80158040000242,53557.362577440006
2023-12-19,04:03:55.000,353,11075859,13205,0,1702958634,13045.706636679992,133.7874821400037,53557.3486032
2023-12-19,04:03:56.000,353,11075909,13005,0,1702958635,13045.625800959991,133.81567866000114,53557.292706240005
2023-12-19,04:03:57.000,353,11075910,13285,0,1702958636,13045.518019999996,133.81567866000114,53557.18091232
2023-12-19,04:03:58.000,353,11075870,13405,0,1702958637,13045.43044797,133.79453127000306,53557.125015360005
2023-12-19,04:03:59.000,353,11075877,13165,0,1702958638,13045.336139629995,133.8227277900005,53557.055144160004
2023-12-19,04:04:00.000,353,11075872,13125,0,1702958639,13045.30919439,133.83682604999922,53557.06213128
2023-12-19,04:04:01.000,353,11075933,13205,0,1702958640,13045.275512839995,133.8227277900005,53557.06213128
2023-12-19,04:04:02.000,353,11075866,13285,0,1702958641,13045.16773188,133.82977691999986,53556.9643116
2023-12-19,04:04:03.000,353,11075860,13125,0,1702958642,13045.10036877999,133.87912083000265,53556.87347904
2023-12-19,04:04:04.000,353,11075886,13045,0,1702958643,13045.08015984999,133.85092430999794,53556.87347904
2023-12-19,04:04:05.000,353,11075890,13205,0,1702958644,13045.046478299999,133.89321909000137,53556.740723760005
2023-12-19,04:04:06.000,353,11075874,13165,0,1702958645,13044.972378889994,133.89321909000137,53556.69880104
2023-12-19,04:04:07.000,353,11075933,13325,0,1702958646,13044.844388999998,133.91436647999944,53556.61495560001
2023-12-19,04:04:08.000,353,11075871,13045,0,1702958647,13044.777025900003,133.96371039000223,53556.552071520004
2023-12-19,04:04:09.000,353,11075885,13405,0,1702958648,13044.763553279998,133.96371039000223,53556.53809728
2023-12-19,04:04:10.000,353,11075898,13125,0,1702958649,13044.709662799993,134.02010343000438,53556.48918744
2023-12-19,04:04:11.000,353,11075903,13005,0,1702958650,13044.635563390002,133.9848577800003,53556.454251840005
2023-12-19,04:04:12.000,353,11075917,13485,0,1702958651,13044.554727670002,133.9355138700048,53556.39835488001
2023-12-19,04:04:13.000,353,11075919,12925,0,1702958652,13044.420001469996,133.94961213000352,53556.25861248001
2023-12-19,04:04:14.000,353,11075944,13165,0,1702958653,13044.406528849991,133.89321909000137,53556.22367688
2023-12-19,04:04:15.000,353,11075905,12925,0,1702958654,13044.372847300001,133.84387517999858,53556.188741280006
2023-12-19,04:04:16.000,353,11075902,13525,0,1702958655,13044.298747889996,133.7874821400037,53556.118870080005
2023-12-19,04:04:17.000,353,11075916,13205,0,1702958656,13044.23138479,133.78043301000434,53556.04899888
2023-12-19,04:04:18.000,353,11075874,13485,0,1702958657,13044.238121099996,133.7240399700022,53555.93720496
2023-12-19,04:04:19.000,353,11075890,13245,0,1702958658,13044.285275269991,133.6253521500039,53556.000089040004
2023-12-19,04:04:20.000,353,11075898,13125,0,1702958659,13044.31222051,133.56190998000238,53555.881308
2023-12-19,04:04:21.000,353,11075897,12965,0,1702958660,13044.305484199991,133.55486085000302,53555.75553984001
2023-12-19,04:04:22.000,353,11075904,13245,0,1702958661,13044.278538959996,133.50551694000023,53555.70663000001
2023-12-19,04:04:23.000,353,11075859,13445,0,1702958662,13044.31222051,133.45617303000472,53555.65073304
2023-12-19,04:04:24.000,353,11075870,12925,0,1702958663,13044.27180265,133.44912389999809,53555.51099064001
2023-12-19,04:04:25.000,353,11075878,13445,0,1702958664,13044.406528849991,133.33633782000106,53555.57387472
2023-12-19,04:04:26.000,353,11075892,13085,0,1702958665,13044.433474090001,133.32223956000234,53555.49002928001
2023-12-19,04:04:27.000,353,11075876,13005,0,1702958666,13044.420001469996,133.32223956000234,53555.46906792001
2023-12-19,04:04:28.000,353,11075878,13005,0,1702958667,13044.453683020001,133.30109217000427,53555.31535128
2023-12-19,04:04:29.000,353,11075842,13285,0,1702958668,13044.507573499992,133.2658465200002,53555.357274
2023-12-19,04:04:30.000,353,11075902,13205,0,1702958669,13044.554727670002,133.2306008700034,53555.294389919996
2023-12-19,04:04:31.000,353,11075891,13125,0,1702958670,13044.561463979997,133.27289564999955,53555.30137704001
2023-12-19,04:04:32.000,353,11075887,13205,0,1702958671,13044.487364569992,133.25879739000084,53555.063814960005
2023-12-19,04:04:33.000,353,11075880,12965,0,1702958672,13044.568200289992,133.2306008700034,53555.17560888001
2023-12-19,04:04:34.000,353,11075893,13445,0,1702958673,13044.595145530002,133.2306008700034,53555.17560888001
2023-12-19,04:04:35.000,353,11075859,13405,0,1702958674,13044.635563390002,133.22355174000404,53555.19657024
2023-12-19,04:04:36.000,353,11075894,13085,0,1702958675,13044.662508629997,133.19535521999933,53555.16862176
2023-12-19,04:04:37.000,353,11075904,13165,0,1702958676,13044.588409219992,133.20945347999805,53555.11971192
2023-12-19,04:04:38.000,353,11075903,12765,0,1702958677,13044.608618149992,133.22355174000404,53555.0777892
2023-12-19,04:04:39.000,353,11075879,13165,0,1702958678,13044.568200289992,133.25879739000084,53554.96599528001
2023-12-19,04:04:40.000,353,11075933,13125,0,1702958679,13044.581672909997,133.2940430400049,53555.04984072
2023-12-19,04:04:41.000,353,11075914,13445,0,1702958680,13044.568200289992,133.31519043000299,53554.9729824
2023-12-19,04:04:42.000,353,11075909,13245,0,1702958681,13044.601881839997,133.34338695000042,53554.95202104
2023-12-19,04:04:43.000,353,11075864,13125,0,1702958682,13044.534518740002,133.3645343399985,53554.959008159996
2023-12-19,04:04:44.000,353,11075872,12725,0,1702958683,13044.608618149992,133.39977999000257,53554.92407256
2023-12-19,04:04:45.000,353,11075932,13325,0,1702958684,13044.595145530002,133.44912389999809,53554.87516272
2023-12-19,04:04:46.000,353,11075913,13245,0,1702958685,13044.601881839997,133.4773204200028,53554.86118848
2023-12-19,04:04:47.000,353,11075851,13085,0,1702958686,13044.534518740002,133.5266643299983,53554.7633688
2023-12-19,04:04:48.000,353,11075879,13165,0,1702958687,13044.541255049997,133.53371345999767,53554.70747184
2023-12-19,04:04:49.000,353,11075898,13165,0,1702958688,13044.595145530002,133.56895911000174,53554.80529152
2023-12-19,04:04:50.000,353,11075912,12885,0,1702958689,13044.655772320002,133.60420475999854,53554.81926576001
2023-12-19,04:04:51.000,353,11075896,12925,0,1702958690,13044.716399110002,133.65354867000133,53554.7633688
2023-12-19,04:04:52.000,353,11075865,13285,0,1702958691,13044.696190180002,133.68174518999876,53554.6934976
2023-12-19,04:04:53.000,353,11075923,13365,0,1702958692,13044.669244939992,133.73108910000155,53554.61663928
2023-12-19,04:04:54.000,353,11075878,13285,0,1702958693,13044.689453869993,133.73108910000155,53554.57471656
2023-12-19,04:04:55.000,353,11075871,13005,0,1702958694,13044.702926489997,133.7733838799977,53554.65157488001
2023-12-19,04:04:56.000,353,11075855,13205,0,1702958695,13044.729871729993,133.8227277900005,53554.57471656
2023-12-19,04:04:57.000,353,11075874,13245,0,1702958696,13044.696190180002,133.83682604999922,53554.52580672
2023-12-19,04:04:58.000,353,11075875,13045,0,1702958697,13044.770289589993,133.83682604999922,53554.52580672
2023-12-19,04:04:59.000,353,11075930,13245,0,1702958698,13044.844388999998,133.8227277900005,53554.55375520001
2023-12-19,04:05:00.000,353,11075925,13365,0,1702958699,13044.898279479989,133.86502257000393,53554.50484536001
2023-12-19,04:05:01.000,353,11075913,12845,0,1702958700,13044.945433649998,133.87912083000265,53554.511832480006
2023-12-19,04:05:02.000,353,11075928,13245,0,1702958701,13044.992587819994,133.90026822000073,53554.37209008
2023-12-19,04:05:03.000,353,11075918,13045,0,1702958702,13045.033005679994,133.90731735000008,53554.41401280001
2023-12-19,04:05:04.000,353,11075876,13125,0,1702958703,13045.12057770999,133.886169960002,53554.42798704
2023-12-19,04:05:05.000,353,11075870,13125,0,1702958704,13045.20141342999,133.90026822000073,53554.35112872
2023-12-19,04:05:06.000,353,11075856,13405,0,1702958705,13045.2485676,133.89321909000137,53554.323180240004
2023-12-19,04:05:07.000,353,11075868,13365,0,1702958706,13045.36308486999,133.89321909000137,53554.28125752
2023-12-19,04:05:08.000,353,11075901,13205,0,1702958707,13045.437184279996,133.90026822000073,53554.309206
2023-12-19,04:05:09.000,353,11075918,13245,0,1702958708,13045.558437859996,133.90731735000008,53554.309206
2023-12-19,04:05:10.000,353,11075892,13005,0,1702958709,13045.632537270001,133.94961213000352,53554.344141600006
2023-12-19,04:05:11.000,353,11075882,13085,0,1702958710,13045.767263469992,133.91436647999944,53554.37209008
2023-12-19,04:05:12.000,353,11075925,13445,0,1702958711,13045.726845609992,133.90026822000073,53554.23234768
2023-12-19,04:05:13.000,353,11075892,13285,0,1702958712,13045.895253360002,133.9214156099988,53554.288244639996
2023-12-19,04:05:14.000,353,11075934,13325,0,1702958713,13046.077133729988,133.886169960002,53554.36510296001
2023-12-19,04:05:15.000,353,11075900,13205,0,1702958714,13046.124287899998,133.85092430999794,53554.441961280005
2023-12-19,04:05:16.000,353,11075924,13085,0,1702958715,13046.218596239989,133.8227277900005,53554.41401280001
2023-12-19,04:05:17.000,353,11075899,13125,0,1702958716,13046.252277789994,133.80862953000178,53554.30221888
2023-12-19,04:05:18.000,353,11075912,13085,0,1702958717,13046.38700399,133.7733838799977,53554.3790772
2023-12-19,04:05:19.000,353,11075857,13005,0,1702958718,13046.44089446999,133.76633474999835,53554.33016736
2023-12-19,04:05:20.000,353,11075845,13445,0,1702958719,13046.56888436,133.70994171000348,53554.38606432001
2023-12-19,04:05:21.000,353,11075877,13285,0,1702958720,13046.66992901,133.71699084000284,53554.37209008
2023-12-19,04:05:22.000,353,11075899,13285,0,1702958721,13046.66319269999,133.7381382300009,53554.41401280001
2023-12-19,04:05:23.000,353,11075906,13005,0,1702958722,13046.764237349991,133.68174518999876,53554.42099992
2023-12-19,04:05:24.000,353,11075829,12765,0,1702958723,13046.824864139991,133.66764693000005,53554.5188196
2023-12-19,04:05:25.000,353,11075850,13085,0,1702958724,13046.838336759996,133.65354867000133,53554.47689688
2023-12-19,04:05:26.000,353,11075902,13245,0,1702958725,13046.872018310001,133.6253521500039,53554.455935519996
2023-12-19,04:05:27.000,353,11075911,13005,0,1702958726,13046.885490929992,133.63240128000325,53554.47689688
2023-12-19,04:05:28.000,353,11075894,13365,0,1702958727,13046.905699859992,133.6112538899979,53554.48388400001
2023-12-19,04:05:29.000,353,11075929,13085,0,1702958728,13046.946117719992,133.58305737000046,53554.50484536001
2023-12-19,04:05:30.000,353,11075897,13125,0,1702958729,13047.013480820002,133.5125660699996,53554.61663928
2023-12-19,04:05:31.000,353,11075934,13445,0,1702958730,13047.026953439992,133.4773204200028,53554.63061352001
2023-12-19,04:05:32.000,353,11075911,13405,0,1702958731,13047.020217129997,133.48436955000216,53554.623626399996
2023-12-19,04:05:33.000,353,11075876,13165,0,1702958732,13046.939381409997,133.50551694000023,53554.52580672
2023-12-19,04:05:34.000,353,11075850,13405,0,1702958733,13046.959590339997,133.50551694000023,53554.53279384001
2023-12-19,04:05:35.000,353,11075855,13005,0,1702958734,13046.973062960002,133.4773204200028,53554.623626399996
2023-12-19,04:05:36.000,353,11075927,12925,0,1702958735,13046.932645100002,133.42797651,53554.63061352001
2023-12-19,04:05:37.000,353,11075900,13285,0,1702958736,13046.878754619996,133.40682912000193,53554.52580672
2023-12-19,04:05:38.000,353,11075912,13125,0,1702958737,13046.845073069991,133.3786326000045,53554.58170368001
2023-12-19,04:05:39.000,353,11075862,13165,0,1702958738,13046.885490929992,133.3786326000045,53554.66554912
2023-12-19,04:05:40.000,353,11075866,13005,0,1702958739,13046.892227240001,133.35748520999914,53554.70747184
2023-12-19,04:05:41.000,353,11075972,13205,0,1702958740,13046.797918899996,133.38568173000385,53554.67253624001
2023-12-19,04:05:42.000,353,11075913,13565,0,1702958741,13046.757501039996,133.37158346999786,53554.58170368001
2023-12-19,04:05:43.000,353,11075866,13285,0,1702958742,13046.75076473,133.37158346999786,53554.65157488001
2023-12-19,04:05:44.000,353,11075870,13245,0,1702958743,13046.68340162999,133.3927308600032,53554.60266504001
2023-12-19,04:05:45.000,353,11075855,13125,0,1702958744,13046.66992901,133.4138782500013,53554.57471656
2023-12-19,04:05:46.000,353,11075915,13045,0,1702958745,13046.68340162999,133.3927308600032,53554.70048472001
2023-12-19,04:05:47.000,353,11075930,12965,0,1702958746,13046.676665319996,133.38568173000385,53554.63061352001
2023-12-19,04:05:48.000,353,11075904,13085,0,1702958747,13046.62277483999,133.35043607999978,53554.63061352001
2023-12-19,04:05:49.000,353,11075865,13325,0,1702958748,13046.62951115,133.37158346999786,53554.54676808
2023-12-19,04:05:50.000,353,11075877,12965,0,1702958749,13046.5284665,133.3786326000045,53554.52580672
2023-12-19,04:05:51.000,353,11075907,12845,0,1702958750,13046.56214804999,133.31519043000299,53554.5188196
2023-12-19,04:05:52.000,353,11075916,13165,0,1702958751,13046.514993879995,133.31519043000299,53554.41401280001
2023-12-19,04:05:53.000,353,11075898,13245,0,1702958752,13046.5284665,133.25879739000084,53554.42798704
2023-12-19,04:05:54.000,353,11075913,13005,0,1702958753,13046.56214804999,133.23765000000276,53554.49785824
2023-12-19,04:05:55.000,353,11075876,13085,0,1702958754,13046.58235697999,133.16010957000253,53554.43497416001
2023-12-19,04:05:56.000,353,11075890,13005,0,1702958755,13046.58235697999,133.13191304999782,53554.47689688
2023-12-19,04:05:57.000,353,11075931,13005,0,1702958756,13046.575620669995,133.0684708800036,53554.3790772
2023-12-19,04:05:58.000,353,11075854,13285,0,1702958757,13046.62277483999,132.99093045000336,53554.323180240004
2023-12-19,04:05:59.000,353,11075892,13325,0,1702958758,13046.66319269999,132.969783059998,53554.29523176001
2023-12-19,04:06:00.000,353,11075886,13085,0,1702958759,13046.7305558,132.89224262999778,53554.274270400005
2023-12-19,04:06:01.000,353,11075854,13165,0,1702958760,13046.878754619996,132.8217513300042,53554.344141600006
2023-12-19,04:06:02.000,353,11075868,13325,0,1702958761,13046.912436170001,132.7724074200014,53554.33016736
2023-12-19,04:06:03.000,353,11075904,13285,0,1702958762,13046.952854030002,132.75830916000268,53554.26728328001
2023-12-19,04:06:04.000,353,11075866,13165,0,1702958763,13047.053898680002,132.68076873000246,53554.29523176001
2023-12-19,04:06:05.000,353,11075901,13165,0,1702958764,13047.080843919997,132.66667047000374,53554.2393348
2023-12-19,04:06:06.000,353,11075916,13005,0,1702958765,13047.060634989997,132.6243756900003,53554.26029616
2023-12-19,04:06:07.000,353,11075886,13285,0,1702958766,13047.040426059997,132.60322830000223,53554.16946360001
2023-12-19,04:06:08.000,353,11075957,13285,0,1702958767,13047.060634989997,132.6102774300016,53554.120553759996
2023-12-19,04:06:09.000,353,11075863,13405,0,1702958768,13047.148207019993,132.56798264999816,53554.21138632
2023-12-19,04:06:10.000,353,11075876,13285,0,1702958769,13047.188624879993,132.55388438999944,53554.24632192001
2023-12-19,04:06:11.000,353,11075890,13045,0,1702958770,13047.175152260003,132.5609335199988,53554.2393348
2023-12-19,04:06:12.000,353,11075882,13285,0,1702958771,13047.161679639998,132.53273700000136,53554.23234768
2023-12-19,04:06:13.000,353,11075885,12925,0,1702958772,13047.067371299992,132.58208091000415,53554.08561816
2023-12-19,04:06:14.000,353,11075917,12925,0,1702958773,13047.134734400002,132.51863874000264,53554.16247648
2023-12-19,04:06:15.000,353,11075888,13285,0,1702958774,13047.175152260003,132.56798264999816,53554.19042496
2023-12-19,04:06:16.000,353,11075885,13405,0,1702958775,13047.222306429998,132.50454048000393,53554.176450720006
2023-12-19,04:06:17.000,353,11075896,13125,0,1702958776,13047.114525470002,132.49749135000457,53554.07164392
2023-12-19,04:06:18.000,353,11075894,13125,0,1702958777,13047.215570119988,132.525687870002,53554.120553759996
2023-12-19,04:06:19.000,353,11075885,13045,0,1702958778,13047.282933219998,132.49044221999793,53554.155489360004
2023-12-19,04:06:20.000,353,11075942,13005,0,1702958779,13047.296405839988,132.46929482999985,53554.14151512
2023-12-19,04:06:21.000,353,11075912,12965,0,1702958780,13047.316614769989,132.44109831000242,53554.08561816
2023-12-19,04:06:22.000,353,11075926,13125,0,1702958781,13047.336823699989,132.45519657000114,53554.03670832
2023-12-19,04:06:23.000,353,11075882,13125,0,1702958782,13047.370505249994,132.44109831000242,53554.057669680005
2023-12-19,04:06:24.000,353,11075892,13365,0,1702958783,13047.491758829994,132.39175439999963,53554.08561816
2023-12-19,04:06:25.000,353,11075863,13285,0,1702958784,13047.57933085999,132.4270000500037,53554.04369544
2023-12-19,04:06:26.000,353,11075886,13085,0,1702958785,13047.59953978999,132.4270000500037,53554.05068256001
2023-12-19,04:06:27.000,353,11075901,13045,0,1702958786,13047.68037550999,132.44814744000178,53554.07164392
2023-12-19,04:06:28.000,353,11075938,13405,0,1702958787,13047.78815647,132.398803529999,53554.134528
2023-12-19,04:06:29.000,353,11075861,13285,0,1702958788,13047.794892779995,132.46929482999985,53554.07863104001
2023-12-19,04:06:30.000,353,11075901,12965,0,1702958789,13047.88920112,132.44109831000242,53554.09260528
2023-12-19,04:06:31.000,353,11075867,12925,0,1702958790,13047.963300529991,132.48339308999857,53554.07164392
2023-12-19,04:06:32.000,353,11075860,13165,0,1702958791,13048.017191009996,132.49044221999793,53554.0646568
2023-12-19,04:06:33.000,353,11075874,13365,0,1702958792,13048.084554109992,132.49044221999793,53554.04369544
2023-12-19,04:06:34.000,353,11075871,13245,0,1702958793,13048.124971969992,132.4763439599992,53554.03670832
2023-12-19,04:06:35.000,353,11075881,13325,0,1702958794,13048.300116029997,132.51158961000328,53554.120553759996
2023-12-19,04:06:36.000,353,11075886,13285,0,1702958795,13048.374215440002,132.51158961000328,53554.14151512
2023-12-19,04:06:37.000,353,11075898,13005,0,1702958796,13048.468523779993,132.54683526000008,53554.09260528
2023-12-19,04:06:38.000,353,11075908,13165,0,1702958797,13048.481996399998,132.525687870002,53554.02972120001
2023-12-19,04:06:39.000,353,11075900,13045,0,1702958798,13048.535886879989,132.55388438999944,53554.03670832
2023-12-19,04:06:40.000,353,11075902,13445,0,1702958799,13048.657140459989,132.50454048000393,53554.16247648
2023-12-19,04:06:41.000,353,11075858,13445,0,1702958800,13048.751448799994,132.53978613000072,53554.21837344001
2023-12-19,04:06:42.000,353,11075916,12965,0,1702958801,13048.852493449995,132.55388438999944,53554.19042496
2023-12-19,04:06:43.000,353,11075892,13245,0,1702958802,13048.92659286,132.53978613000072,53554.176450720006
2023-12-19,04:06:44.000,353,11075933,13285,0,1702958803,13049.10847323,132.525687870002,53554.2393348
2023-12-19,04:06:45.000,353,11075857,13085,0,1702958804,13049.142154779991,132.5609335199988,53554.16946360001
2023-12-19,04:06:46.000,353,11075854,13245,0,1702958805,13049.263408359991,132.54683526000008,53554.21138632
2023-12-19,04:06:47.000,353,11075879,13445,0,1702958806,13049.324035149992,132.58208091000415,53554.21138632
2023-12-19,04:06:48.000,353,11075888,13325,0,1702958807,13049.425079799992,132.55388438999944,53554.21138632
2023-12-19,04:06:49.000,353,11075884,13085,0,1702958808,13049.606960169993,132.54683526000008,53554.29523176001
2023-12-19,04:06:50.000,353,11075832,12965,0,1702958809,13049.708004819993,132.51158961000328,53554.309206
2023-12-19,04:06:51.000,353,11075879,13365,0,1702958810,13049.775367919989,132.53273700000136,53554.29523176001
2023-12-19,04:06:52.000,353,11075899,13085,0,1702958811,13049.876412569989,132.4763439599992,53554.33715448001
2023-12-19,04:06:53.000,353,11075887,13165,0,1702958812,13049.869676259994,132.51863874000264,53554.31619312001
2023-12-19,04:06:54.000,353,11075934,13285,0,1702958813,13049.95724828999,132.4270000500037,53554.33016736
2023-12-19,04:06:55.000,353,11075891,13125,0,1702958814,13050.05829293999,132.46929482999985,53554.3790772
2023-12-19,04:06:56.000,353,11075913,13045,0,1702958815,13050.172810209995,132.4270000500037,53554.42798704
2023-12-19,04:06:57.000,353,11075913,13205,0,1702958816,13050.21996437999,132.4270000500037,53554.42798704
2023-12-19,04:06:58.000,353,11075896,13245,0,1702958817,13050.32774534,132.398803529999,53554.42099992
2023-12-19,04:06:59.000,353,11075935,13125,0,1702958818,13050.469207850001,132.3776561400009,53554.52580672
2023-12-19,04:07:00.000,353,11075872,13125,0,1702958819,13050.583725119992,132.33536136000475,53554.58170368001
2023-12-19,04:07:01.000,353,11075929,13125,0,1702958820,13050.704978699992,132.33536136000475,53554.57471656
2023-12-19,04:07:02.000,353,11075897,13085,0,1702958821,13050.785814419993,132.33536136000475,53554.60266504001
2023-12-19,04:07:03.000,353,11075888,13165,0,1702958822,13050.799287039998,132.32831222999812,53554.63061352001
2023-12-19,04:07:04.000,353,11075910,13125,0,1702958823,13050.907067999993,132.28601745000196,53554.609652160005
2023-12-19,04:07:05.000,353,11075899,13165,0,1702958824,13051.035057889989,132.2507717999979,53554.777343040005
2023-12-19,04:07:06.000,353,11075887,13405,0,1702958825,13051.109157299994,132.22962440999981,53554.83324
2023-12-19,04:07:07.000,353,11075901,13125,0,1702958826,13051.082212059999,132.2648700600039,53554.9031112
2023-12-19,04:07:08.000,353,11075915,13285,0,1702958827,13051.062003129999,132.2648700600039,53554.86817560001
2023-12-19,04:07:09.000,353,11075922,13125,0,1702958828,13051.088948369994,132.2507717999979,53554.945033920005
2023-12-19,04:07:10.000,353,11075863,13205,0,1702958829,13051.095684679989,132.22962440999981,53554.945033920005
2023-12-19,04:07:11.000,353,11075891,13205,0,1702958830,13051.021585269998,132.29306658000132,53555.02189224
2023-12-19,04:07:12.000,353,11075904,12965,0,1702958831,13050.954222169988,132.27191919000325,53555.00093088
2023-12-19,04:07:13.000,353,11075877,12925,0,1702958832,13051.001376339998,132.25782093000453,53555.00791800001
2023-12-19,04:07:14.000,353,11075876,13285,0,1702958833,13051.041794199999,132.27191919000325,53555.10573768001
2023-12-19,04:07:15.000,353,11075918,13325,0,1702958834,13051.068739439994,132.29306658000132,53555.18958312
2023-12-19,04:07:16.000,353,11075924,13165,0,1702958835,13051.109157299994,132.28601745000196,53555.16862176
2023-12-19,04:07:17.000,353,11075903,12685,0,1702958836,13051.075475749989,132.30716484000004,53555.1476604
2023-12-19,04:07:18.000,353,11075952,13245,0,1702958837,13051.169784089994,132.30716484000004,53555.19657024
2023-12-19,04:07:19.000,353,11075928,13005,0,1702958838,13051.088948369994,132.32126309999876,53555.1476604
2023-12-19,04:07:20.000,353,11075935,12925,0,1702958839,13051.189993019994,132.29306658000132,53555.30137704001
2023-12-19,04:07:21.000,353,11075866,12965,0,1702958840,13051.210201949994,132.2648700600039,53555.294389919996
2023-12-19,04:07:22.000,353,11075887,13045,0,1702958841,13051.22367457,132.28601745000196,53555.30836416
2023-12-19,04:07:23.000,353,11075852,12965,0,1702958842,13051.189993019994,132.20847702000174,53555.36426112
2023-12-19,04:07:24.000,353,11075931,13165,0,1702958843,13051.30451029,132.22257528000046,53555.462080799996
2023-12-19,04:07:25.000,353,11075916,12445,0,1702958844,13051.250619809995,132.1802805000043,53555.448106560005
2023-12-19,04:07:26.000,353,11075913,13005,0,1702958845,13051.230410879994,132.1309365900015,53555.44111944001
2023-12-19,04:07:27.000,353,11075890,13325,0,1702958846,13051.189993019994,132.10978920000343,53555.52496488
2023-12-19,04:07:28.000,353,11075894,13245,0,1702958847,13051.19672932999,132.07454354999936,53555.47605504
2023-12-19,04:07:29.000,353,11075920,13245,0,1702958848,13051.291037669995,132.0322487700032,53555.566887600005
2023-12-19,04:07:30.000,353,11075879,13605,0,1702958849,13051.31798290999,132.01110137999785,53555.6018232
2023-12-19,04:07:31.000,353,11075921,13005,0,1702958850,13051.36513708,131.99700311999914,53555.65772016001
2023-12-19,04:07:32.000,353,11075912,13565,0,1702958851,13051.4459728,131.97585573000106,53555.70663000001
2023-12-19,04:07:33.000,353,11075916,12885,0,1702958852,13051.412291249995,131.99700311999914,53555.62278456
2023-12-19,04:07:34.000,353,11075935,13325,0,1702958853,13051.52007220999,131.95470834000298,53555.63675880001
2023-12-19,04:07:35.000,353,11075925,13125,0,1702958854,13051.573962689996,131.94061008000426,53555.74855272
2023-12-19,04:07:36.000,353,11075892,13325,0,1702958855,13051.668271030001,131.94765921000362,53555.797462559996
2023-12-19,04:07:37.000,353,11075870,13165,0,1702958856,13051.648062100001,131.96175747000234,53555.76951408
2023-12-19,04:07:38.000,353,11075877,13045,0,1702958857,13051.695216269996,131.94765921000362,53555.84637240001
2023-12-19,04:07:39.000,353,11075893,13405,0,1702958858,13051.755843059997,131.9335609500049,53555.881308
2023-12-19,04:07:40.000,353,11075952,12805,0,1702958859,13051.850151400002,131.9194626899989,53555.9162436
2023-12-19,04:07:41.000,353,11075908,13045,0,1702958860,13051.917514499997,131.87716791000275,53555.965153439996
2023-12-19,04:07:42.000,353,11075882,13125,0,1702958861,13051.971404980002,131.89126617000147,53555.92323072001
2023-12-19,04:07:43.000,353,11075897,13045,0,1702958862,13051.984877599993,131.87716791000275,53556.03502464
2023-12-19,04:07:44.000,353,11075936,13245,0,1702958863,13052.058977009998,131.84897138999804,53556.1258572
2023-12-19,04:07:45.000,353,11075898,13325,0,1702958864,13052.234121069989,131.82782399999996,53556.15380568
2023-12-19,04:07:46.000,353,11075879,13125,0,1702958865,13052.186966899993,131.79962748000253,53556.15380568
2023-12-19,04:07:47.000,353,11075861,13245,0,1702958866,13052.35537464999,131.76438182999846,53556.22367688
2023-12-19,04:07:48.000,353,11075877,13005,0,1702958867,13052.362110959999,131.72913618000166,53556.32848368001
2023-12-19,04:07:49.000,353,11075898,13205,0,1702958868,13052.45641929999,131.70093966000422,53556.335470800004
2023-12-19,04:07:50.000,353,11075883,13045,0,1702958869,13052.389056199994,131.68684139999823,53556.39136776
2023-12-19,04:07:51.000,353,11075877,13405,0,1702958870,13052.44294668,131.63749749000272,53556.48220032
2023-12-19,04:07:52.000,353,11075887,13045,0,1702958871,13052.51704608999,131.60225183999864,53556.56604576001
2023-12-19,04:07:53.000,353,11075925,13525,0,1702958872,13052.44294668,131.60225183999864,53556.54508440001
2023-12-19,04:07:54.000,353,11075884,12765,0,1702958873,13052.429474059994,131.55290793000313,53556.573032880005
2023-12-19,04:07:55.000,353,11075939,13125,0,1702958874,13052.37558357999,131.52471140999842,53556.6498912
2023-12-19,04:07:56.000,353,11075891,13245,0,1702958875,13052.348638339994,131.5106131499997,53556.691813920006
2023-12-19,04:07:57.000,353,11075915,13125,0,1702958876,13052.321693099999,131.48946576000162,53556.68482680001
2023-12-19,04:07:58.000,353,11075870,13205,0,1702958877,13052.234121069989,131.48946576000162,53556.719762400004
2023-12-19,04:07:59.000,353,11075903,12805,0,1702958878,13052.274538929989,131.4753675000029,53556.70578816
2023-12-19,04:08:00.000,353,11075885,13405,0,1702958879,13052.173494279989,131.4119253300014,53556.84553056
2023-12-19,04:08:01.000,353,11075915,12925,0,1702958880,13052.139812729998,131.39077794000332,53556.8944404
2023-12-19,04:08:02.000,353,11075927,13285,0,1702958881,13052.085922249993,131.40487620000204,53556.86649192
2023-12-19,04:08:03.000,353,11075894,13365,0,1702958882,13052.025295459993,131.3625814199986,53556.92937600001
2023-12-19,04:08:04.000,353,11075901,13045,0,1702958883,13052.005086529993,131.3484831599999,53556.99226008
2023-12-19,04:08:05.000,353,11075874,12965,0,1702958884,13051.904041879992,131.39077794000332,53556.97828584001
2023-12-19,04:08:06.000,353,11075944,13285,0,1702958885,13051.809733540002,131.39782707000268,53557.055144160004
2023-12-19,04:08:07.000,353,11075904,13125,0,1702958886,13051.735634129996,131.45422011000483,53557.04815704001
2023-12-19,04:08:08.000,353,11075917,13045,0,1702958887,13051.654798409996,131.5106131499997,53557.13200248
2023-12-19,04:08:09.000,353,11075909,13125,0,1702958888,13051.675007339996,131.50356402000034,53557.14597672001
2023-12-19,04:08:10.000,353,11075906,12885,0,1702958889,13051.56722638,131.52471140999842,53557.20187368
2023-12-19,04:08:11.000,353,11075917,12805,0,1702958890,13051.50659959,131.5388096700044,53557.21584792001
2023-12-19,04:08:12.000,353,11075935,13085,0,1702958891,13051.35840076999,131.609300969998,53557.194886560006
2023-12-19,04:08:13.000,353,11075880,13325,0,1702958892,13051.23714718999,131.623399230004,53557.194886560006
2023-12-19,04:08:14.000,353,11075922,13085,0,1702958893,13051.163047779999,131.70093966000422,53557.27174488
2023-12-19,04:08:15.000,353,11075857,13165,0,1702958894,13051.109157299994,131.70798879000358,53557.28571912001
2023-12-19,04:08:16.000,353,11075895,13005,0,1702958895,13050.974431099989,131.7573326999991,53557.32764184
2023-12-19,04:08:17.000,353,11075890,13045,0,1702958896,13050.866650139993,131.7855292200038,53557.21584792001
2023-12-19,04:08:18.000,353,11075882,13245,0,1702958897,13050.839704899998,131.77143095999782,53557.32764184
2023-12-19,04:08:19.000,353,11075910,13445,0,1702958898,13050.839704899998,131.77143095999782,53557.33462896001
2023-12-19,04:08:20.000,353,11075880,13325,0,1702958899,13050.738660249997,131.7573326999991,53557.31366760001
2023-12-19,04:08:21.000,353,11075931,13285,0,1702958900,13050.671297150002,131.76438182999846,53557.29969336
2023-12-19,04:08:22.000,353,11075877,13405,0,1702958901,13050.597197739997,131.68684139999823,53557.341616080004
2023-12-19,04:08:23.000,353,11075865,13045,0,1702958902,13050.543307259992,131.7220870500023,53557.28571912001
2023-12-19,04:08:24.000,353,11075986,12965,0,1702958903,13050.502889399992,131.6586448800008,53557.28571912001
2023-12-19,04:08:25.000,353,11075900,13245,0,1702958904,13050.550043570001,131.63749749000272,53557.32065472
2023-12-19,04:08:26.000,353,11075886,13205,0,1702958905,13050.543307259992,131.60225183999864,53557.31366760001
2023-12-19,04:08:27.000,353,11075853,13205,0,1702958906,13050.529834640001,131.59520270999928,53557.26475776001
2023-12-19,04:08:28.000,353,11075937,13005,0,1702958907,13050.442262609991,131.5599570600025,53557.28571912001
2023-12-19,04:08:29.000,353,11075891,13285,0,1702958908,13050.455735229996,131.55290793000313,53557.23680928001
2023-12-19,04:08:30.000,353,11075918,13165,0,1702958909,13050.401844749991,131.50356402000034,53557.27174488
2023-12-19,04:08:31.000,353,11075873,13285,0,1702958910,13050.395108439996,131.50356402000034,53557.23680928001
2023-12-19,04:08:32.000,353,11075881,13285,0,1702958911,13050.32100902999,131.5388096700044,53557.14597672001
2023-12-19,04:08:33.000,353,11075879,13445,0,1702958912,13050.30080009999,131.49651489000098,53557.18091232
2023-12-19,04:08:34.000,353,11075925,12845,0,1702958913,13050.253645929995,131.45422011000483,53557.16693808001
2023-12-19,04:08:35.000,353,11075956,13165,0,1702958914,13050.26711855,131.45422011000483,53557.25078352
2023-12-19,04:08:36.000,353,11075904,13205,0,1702958915,13050.14586497,131.41897446000075,53557.18091232
2023-12-19,04:08:37.000,353,11075888,13365,0,1702958916,13050.11891972999,131.4119253300014,53557.125015360005
2023-12-19,04:08:38.000,353,11075867,13445,0,1702958917,13049.970720909994,131.43307271999947,53557.06213128
2023-12-19,04:08:39.000,353,11075922,13525,0,1702958918,13049.903357809999,131.40487620000204,53557.027195680006
2023-12-19,04:08:40.000,353,11075927,13325,0,1702958919,13049.835994709989,131.36963054999796,53557.09706688001
2023-12-19,04:08:41.000,353,11075947,13125,0,1702958920,13049.802313159998,131.3625814199986,53557.006234320004
2023-12-19,04:08:42.000,353,11075883,13445,0,1702958921,13049.660850649998,131.29913925000437,53557.02020856001
2023-12-19,04:08:43.000,353,11075854,13125,0,1702958922,13049.586751239993,131.27799185999902,53556.93636312
2023-12-19,04:08:44.000,353,11075939,12965,0,1702958923,13049.546333379993,131.25684447000094,53556.9643116
2023-12-19,04:08:45.000,353,11075943,13325,0,1702958924,13049.391398250002,131.20750055999815,53556.887453280004
2023-12-19,04:08:46.000,353,11075947,13285,0,1702958925,13049.324035149992,131.15815665000264,53556.85251768001
2023-12-19,04:08:47.000,353,11075966,13125,0,1702958926,13049.142154779991,131.12291099999857,53556.691813920006
2023-12-19,04:08:48.000,353,11075920,13365,0,1702958927,13049.04784644,131.0524196999977,53556.670852560004
2023-12-19,04:08:49.000,353,11075910,13205,0,1702958928,13048.993955959995,130.97487927000475,53556.72674952
2023-12-19,04:08:50.000,353,11075930,12925,0,1702958929,13048.892911309995,130.9537318799994,53556.691813920006
2023-12-19,04:08:51.000,353,11075905,12965,0,1702958930,13048.80533928,130.9184862300026,53556.63591696
2023-12-19,04:08:52.000,353,11075929,13165,0,1702958931,13048.69755831999,130.87619144999917,53556.61495560001
2023-12-19,04:08:53.000,353,11075917,12965,0,1702958932,13048.542623189998,130.84799493000173,53556.384380640004
2023-12-19,04:08:54.000,353,11075847,13085,0,1702958933,13048.434842229988,130.82684754000366,53556.405342000005
2023-12-19,04:08:55.000,353,11075874,13405,0,1702958934,13048.327061269993,130.78455276000022,53556.39835488001
2023-12-19,04:08:56.000,353,11075884,12925,0,1702958935,13048.212544000002,130.76340537000215,53556.335470800004
2023-12-19,04:08:57.000,353,11075887,13245,0,1702958936,13048.064345179992,130.7563562400028,53556.14681856
2023-12-19,04:08:58.000,353,11075950,13325,0,1702958937,13047.990245770001,130.74930711000343,53556.167779920004
2023-12-19,04:08:59.000,353,11075860,13125,0,1702958938,13047.92961898,130.71406145999936,53556.17476704
2023-12-19,04:09:00.000,353,11075935,12885,0,1702958939,13047.794892779995,130.67881581000256,53556.08393448
2023-12-19,04:09:01.000,353,11075931,13245,0,1702958940,13047.592803479994,130.72111058999872,53555.9861148
2023-12-19,04:09:02.000,353,11075889,13405,0,1702958941,13047.464813589999,130.68586494000192,53555.94419208001
2023-12-19,04:09:03.000,353,11075909,13245,0,1702958942,13047.262724289998,130.7563562400028,53555.75553984001
2023-12-19,04:09:04.000,353,11075889,13245,0,1702958943,13047.154943330002,130.71406145999936,53555.7415656
2023-12-19,04:09:05.000,353,11075905,12685,0,1702958944,13047.047162369992,130.69291407000128,53555.71361712
2023-12-19,04:09:06.000,353,11075915,13125,0,1702958945,13046.966326649992,130.63652102999913,53555.6716944
2023-12-19,04:09:07.000,353,11075874,13005,0,1702958946,13046.804655209991,130.6083245100017,53555.531952
2023-12-19,04:09:08.000,353,11075921,13125,0,1702958947,13046.723819489991,130.56602972999826,53555.47605504
2023-12-19,04:09:09.000,353,11075928,13685,0,1702958948,13046.60930222,130.53078408000147,53555.27342856001
2023-12-19,04:09:10.000,353,11075911,13165,0,1702958949,13046.56888436,130.44619452000188,53555.26644144
2023-12-19,04:09:11.000,353,11075891,13205,0,1702958950,13046.44089446999,130.38275235000037,53555.2175316
2023-12-19,04:09:12.000,353,11075886,12925,0,1702958951,13046.29943195999,130.31931017999887,53555.09875056
2023-12-19,04:09:13.000,353,11075893,13485,0,1702958952,13046.272486719994,130.29111366000143,53555.09875056
2023-12-19,04:09:14.000,353,11075885,13045,0,1702958953,13046.252277789994,130.20652410000184,53555.03586648001
2023-12-19,04:09:15.000,353,11075903,12845,0,1702958954,13046.184914689999,130.2135732300012,53554.91708544001
2023-12-19,04:09:16.000,353,11075906,12925,0,1702958955,13046.117551589989,130.13603280000098,53554.78433016
2023-12-19,04:09:17.000,353,11075895,13245,0,1702958956,13046.070397419993,130.0866888899982,53554.728433200005
2023-12-19,04:09:18.000,353,11075907,13245,0,1702958957,13046.070397419993,130.04439411000203,53554.64458776
2023-12-19,04:09:19.000,353,11075918,13285,0,1702958958,13046.097342659988,130.07963975999883,53554.60266504001
2023-12-19,04:09:20.000,353,11075914,13085,0,1702958959,13045.955880150002,130.07259062999947,53554.441961280005
2023-12-19,04:09:21.000,353,11075908,13085,0,1702958960,13045.949143839993,130.13603280000098,53554.46990976
2023-12-19,04:09:22.000,353,11075931,13245,0,1702958961,13045.922198599998,130.1642293199984,53554.31619312001
2023-12-19,04:09:23.000,353,11075920,13165,0,1702958962,13045.861571809997,130.1783275800044,53554.274270400005
2023-12-19,04:09:24.000,353,11075916,13005,0,1702958963,13045.834626570002,130.23472061999928,53554.25330904
2023-12-19,04:09:25.000,353,11075896,13245,0,1702958964,13045.760527159997,130.3122610499995,53554.18343784
2023-12-19,04:09:26.000,353,11075923,13285,0,1702958965,13045.652746200001,130.31931017999887,53554.057669680005
2023-12-19,04:09:27.000,353,11075934,13485,0,1702958966,13045.612328340001,130.38275235000037,53553.9947856
2023-12-19,04:09:28.000,353,11075880,13125,0,1702958967,13045.518019999996,130.43209626000316,53553.86203032001
2023-12-19,04:09:29.000,353,11075930,13005,0,1702958968,13045.40350272999,130.46734190999996,53553.82709472
2023-12-19,04:09:30.000,353,11075870,13445,0,1702958969,13045.437184279996,130.46734190999996,53553.771197760005
2023-12-19,04:09:31.000,353,11075957,13245,0,1702958970,13045.28224914999,130.46734190999996,53553.70831368
2023-12-19,04:09:32.000,353,11075933,13165,0,1702958971,13045.20141342999,130.48144016999868,53553.722287920005
2023-12-19,04:09:33.000,353,11075901,13085,0,1702958972,13044.979115199989,130.51668582000275,53553.47773872001
2023-12-19,04:09:34.000,353,11075948,13205,0,1702958973,13044.958906269989,130.4602927800006,53553.46376448
2023-12-19,04:09:35.000,353,11075863,13285,0,1702958974,13044.871334239993,130.45324365000124,53553.40786752001
2023-12-19,04:09:36.000,353,11075905,13045,0,1702958975,13044.857861619988,130.37570322000101,53553.26113800001
2023-12-19,04:09:37.000,353,11075872,13205,0,1702958976,13044.743344349998,130.38980147999973,53553.21222816001
2023-12-19,04:09:38.000,353,11075962,12925,0,1702958977,13044.736608040002,130.32635930999822,53553.1563312
2023-12-19,04:09:39.000,353,11075909,13045,0,1702958978,13044.750080659993,130.22062236000056,53553.12139560001
2023-12-19,04:09:40.000,353,11075938,13125,0,1702958979,13044.830916379993,130.1783275800044,53553.07947288
2023-12-19,04:09:41.000,353,11075887,13085,0,1702958980,13044.844388999998,130.10783628000354,53552.932743360005
2023-12-19,04:09:42.000,353,11075860,13445,0,1702958981,13044.857861619988,129.97390281000116,53552.80697520001
2023-12-19,04:09:43.000,353,11075878,13285,0,1702958982,13044.844388999998,129.93865716000437,53552.74409112
2023-12-19,04:09:44.000,353,11075933,13205,0,1702958983,13044.952169959994,129.8399693399988,53552.61133584001
2023-12-19,04:09:45.000,353,11075906,13245,0,1702958984,13045.033005679994,129.79062543000327,53552.667232800006
2023-12-19,04:09:46.000,353,11075916,13245,0,1702958985,13045.174468189995,129.7201341300024,53552.54146464001
2023-12-19,04:09:47.000,353,11075893,12965,0,1702958986,13045.16773188,129.74128152000048,53552.43665784
2023-12-19,04:09:48.000,353,11075924,13365,0,1702958987,13045.28898546,129.71308500000305,53552.40870936
2023-12-19,04:09:49.000,353,11075912,13285,0,1702958988,13045.376557489995,129.69898674000433,53552.37377376001
2023-12-19,04:09:50.000,353,11075878,13325,0,1702958989,13045.477602139996,129.7553797799992,53552.380760880005
2023-12-19,04:09:51.000,353,11075928,13205,0,1702958990,13045.51128369,129.77652717000456,53552.35281240001
2023-12-19,04:09:52.000,353,11075914,13125,0,1702958991,13045.53149262,129.87521499000286,53552.213070000005
2023-12-19,04:09:53.000,353,11075874,13325,0,1702958992,13045.646009889992,129.92455889999837,53552.25499272001
2023-12-19,04:09:54.000,353,11075883,13405,0,1702958993,13045.753790850002,129.9527554200031,53552.27595408001
2023-12-19,04:09:55.000,353,11075858,13525,0,1702958994,13045.747054539992,130.07963975999883,53552.28992832
2023-12-19,04:09:56.000,353,11075938,13245,0,1702958995,13045.794208710002,130.17127844999777,53552.24101848
2023-12-19,04:09:57.000,353,11075937,13125,0,1702958996,13045.706636679992,130.22767148999992,53552.143198800004
2023-12-19,04:09:58.000,353,11075949,13005,0,1702958997,13045.773999780002,130.25586801000463,53552.19210864
2023-12-19,04:09:59.000,353,11075875,13045,0,1702958998,13045.800945019997,130.29111366000143,53552.18512152001
2023-12-19,04:10:00.000,353,11075915,13285,0,1702958999,13045.868308119992,130.34750670000358,53552.15018592
2023-12-19,04:10:01.000,353,11075939,12845,0,1702959000,13045.854835500002,130.35455583000294,53552.12223744
2023-12-19,04:10:02.000,353,11075901,13085,0,1702959001,13045.901989669997,130.35455583000294,53552.10127608
2023-12-19,04:10:03.000,353,11075938,13165,0,1702959002,13045.915462290002,130.34750670000358,53552.08730184001
2023-12-19,04:10:04.000,353,11075947,12885,0,1702959003,13046.056924799988,130.32635930999822,53552.10127608
2023-12-19,04:10:05.000,353,11075923,13005,0,1702959004,13046.110815279993,130.29111366000143,53552.10127608
2023-12-19,04:10:06.000,353,11075925,13285,0,1702959005,13046.205123619999,130.24176974999864,53552.03140488
2023-12-19,04:10:07.000,353,11075940,13205,0,1702959006,13046.218596239989,130.20652410000184,53551.90563672
2023-12-19,04:10:08.000,353,11075892,12925,0,1702959007,13046.272486719994,130.07963975999883,53551.88467536
2023-12-19,04:10:09.000,353,11075898,13245,0,1702959008,13046.46110339999,130.02324672000395,53552.0034564
2023-12-19,04:10:10.000,353,11075930,13045,0,1702959009,13046.60930222,129.91750976999901,53551.98249504
2023-12-19,04:10:11.000,353,11075903,13205,0,1702959010,13046.71034687,129.87521499000286,53551.94057232001
2023-12-19,04:10:12.000,353,11075927,12925,0,1702959011,13046.831600450001,129.77652717000456,53551.89166248
2023-12-19,04:10:13.000,353,11075946,13125,0,1702959012,13046.838336759996,129.74128152000048,53551.83576552
2023-12-19,04:10:14.000,353,11075927,13285,0,1702959013,13046.959590339997,129.64964283000154,53551.85672688
2023-12-19,04:10:15.000,353,11075897,13125,0,1702959014,13047.020217129997,129.60029891999875,53551.88467536
2023-12-19,04:10:16.000,353,11075871,13045,0,1702959015,13047.121261779997,129.55095501000324,53551.82179128001
2023-12-19,04:10:17.000,353,11075930,12925,0,1702959016,13047.175152260003,129.52980761999788,53551.863714
2023-12-19,04:10:18.000,353,11075901,13285,0,1702959017,13047.249251669993,129.50161110000045,53551.80082992001
2023-12-19,04:10:19.000,353,11075899,13325,0,1702959018,13047.269460599993,129.473414580003,53551.75192008001
2023-12-19,04:10:20.000,353,11075945,13125,0,1702959019,13047.336823699989,129.473414580003,53551.80082992001
2023-12-19,04:10:21.000,353,11075963,13685,0,1702959020,13047.343560009998,129.4099724100015,53551.77288144001
2023-12-19,04:10:22.000,353,11075897,13005,0,1702959021,13047.363768939998,129.43111979999958,53551.68204888001
2023-12-19,04:10:23.000,353,11075926,12685,0,1702959022,13047.397450489989,129.42407067000022,53551.69602312
2023-12-19,04:10:24.000,353,11075892,13165,0,1702959023,13047.471549899994,129.38882502000342,53551.75192008001
2023-12-19,04:10:25.000,353,11075897,13245,0,1702959024,13047.511967759994,129.33948111000063,53551.76589432
2023-12-19,04:10:26.000,353,11075902,13205,0,1702959025,13047.464813589999,129.31833372000256,53551.69602312
2023-12-19,04:10:27.000,353,11075902,12965,0,1702959026,13047.47828620999,129.28308806999848,53551.68204888001
2023-12-19,04:10:28.000,353,11075944,13085,0,1702959027,13047.58606717,129.24079329000233,53551.73794584
2023-12-19,04:10:29.000,353,11075955,13445,0,1702959028,13047.6062761,129.2125967700049,53551.709997360005
2023-12-19,04:10:30.000,353,11075905,13285,0,1702959029,13047.653430269995,129.2125967700049,53551.66807464
2023-12-19,04:10:31.000,353,11075885,13085,0,1702959030,13047.68711182,129.25489155000105,53551.73095872001
2023-12-19,04:10:32.000,353,11075908,13045,0,1702959031,13047.66016657999,129.20554763999826,53551.66807464
2023-12-19,04:10:33.000,353,11075913,13005,0,1702959032,13047.68711182,129.24079329000233,53551.66807464
2023-12-19,04:10:34.000,353,11075864,13125,0,1702959033,13047.754474919995,129.2478424200017,53551.76589432
2023-12-19,04:10:35.000,353,11075901,13125,0,1702959034,13047.72079336999,129.33243198000127,53551.76589432
2023-12-19,04:10:36.000,353,11075889,13405,0,1702959035,13047.74100229999,129.30423546000384,53551.76589432
2023-12-19,04:10:37.000,353,11075920,13525,0,1702959036,13047.673639199995,129.38882502000342,53551.7239716
2023-12-19,04:10:38.000,353,11075926,13205,0,1702959037,13047.57933085999,129.43816892999894,53551.758907200005
2023-12-19,04:10:39.000,353,11075879,12965,0,1702959038,13047.56585824,129.4945619700011,53551.68204888001
2023-12-19,04:10:40.000,353,11075883,13285,0,1702959039,13047.47828620999,129.51570935999916,53551.77986856001
2023-12-19,04:10:41.000,353,11075915,13205,0,1702959040,13047.404186799999,129.57915153000067,53551.75192008001
2023-12-19,04:10:42.000,353,11075887,13445,0,1702959041,13047.289669529993,129.6214463100041,53551.709997360005
2023-12-19,04:10:43.000,353,11075900,13045,0,1702959042,13047.202097499998,129.67783934999898,53551.67506176
2023-12-19,04:10:44.000,353,11075956,13205,0,1702959043,13047.127998089993,129.7060358700037,53551.76589432
2023-12-19,04:10:45.000,353,11075913,13085,0,1702959044,13047.026953439992,129.74128152000048,53551.64711328
2023-12-19,04:10:46.000,353,11075912,13245,0,1702959045,13046.925908789992,129.76242890999856,53551.63313904001
2023-12-19,04:10:47.000,353,11075900,13125,0,1702959046,13046.804655209991,129.76242890999856,53551.51435800001
2023-12-19,04:10:48.000,353,11075897,13445,0,1702959047,13046.71034687,129.7553797799992,53551.50038376
2023-12-19,04:10:49.000,353,11075912,13285,0,1702959048,13046.656456389996,129.74833064999984,53551.591216320005
2023-12-19,04:10:50.000,353,11075924,13005,0,1702959049,13046.62951115,129.72718326000177,53551.57025496
2023-12-19,04:10:51.000,353,11075964,13125,0,1702959050,13046.56888436,129.67079021999962,53551.5492936
2023-12-19,04:10:52.000,353,11075910,13285,0,1702959051,13046.48131232999,129.63554457000282,53551.48640952001
2023-12-19,04:10:53.000,353,11075887,13445,0,1702959052,13046.3263772,129.64259370000218,53551.33968
2023-12-19,04:10:54.000,353,11075884,13125,0,1702959053,13046.292695649994,129.60029891999875,53551.36064136
2023-12-19,04:10:55.000,353,11075913,13085,0,1702959054,13046.252277789994,129.54390588000388,53551.33968
2023-12-19,04:10:56.000,353,11075921,13285,0,1702959055,13046.218596239989,129.48046371000237,53551.33269288
2023-12-19,04:10:57.000,353,11075933,13405,0,1702959056,13046.097342659988,129.4452180599983,53551.22788608001
2023-12-19,04:10:58.000,353,11075912,13565,0,1702959057,13046.077133729988,129.39587415000278,53551.206924720005
2023-12-19,04:10:59.000,353,11075901,13125,0,1702959058,13046.077133729988,129.33948111000063,53551.19993760001
2023-12-19,04:11:00.000,353,11075863,13525,0,1702959059,13045.969352769993,129.2478424200017,53551.14404064
2023-12-19,04:11:01.000,353,11075948,13045,0,1702959060,13045.848099189992,129.27603893999913,53551.07416944
2023-12-19,04:11:02.000,353,11075932,13125,0,1702959061,13045.794208710002,129.17735112000082,53551.01128536001
2023-12-19,04:11:03.000,353,11075912,13325,0,1702959062,13045.625800959991,129.20554763999826,53550.91346568001
2023-12-19,04:11:04.000,353,11075893,12925,0,1702959063,13045.585383099991,129.10685981999995,53550.86455584001
2023-12-19,04:11:05.000,353,11075890,13285,0,1702959064,13045.538228929996,129.0998106900006,53550.8855172
2023-12-19,04:11:06.000,353,11075929,13205,0,1702959065,13045.48433844999,129.0504667799978,53550.87853008
2023-12-19,04:11:07.000,353,11075925,13125,0,1702959066,13045.356348559995,129.04341764999845,53550.80865888
2023-12-19,04:11:08.000,353,11075920,13245,0,1702959067,13045.214886049995,129.0645650400038,53550.69686496001
2023-12-19,04:11:09.000,353,11075981,13125,0,1702959068,13045.113841399994,128.99407374000293,53550.633980880004
2023-12-19,04:11:10.000,353,11075898,12965,0,1702959069,13045.026269369999,128.9799754800042,53550.60603240001
2023-12-19,04:11:11.000,353,11075901,13005,0,1702959070,13044.938697339989,128.93063157000142,53550.51519984
2023-12-19,04:11:12.000,353,11075908,12965,0,1702959071,13044.790498519993,128.89538592000463,53550.43135440001
2023-12-19,04:11:13.000,353,11075910,12965,0,1702959072,13044.696190180002,128.87423852999927,53550.38244456
2023-12-19,04:11:14.000,353,11075904,13245,0,1702959073,13044.696190180002,128.83899288000248,53550.45231576
2023-12-19,04:11:15.000,353,11075895,13325,0,1702959074,13044.581672909997,128.83899288000248,53550.45231576
2023-12-19,04:11:16.000,353,11075937,13365,0,1702959075,13044.494100880001,128.81079635999777,53550.37545744
2023-12-19,04:11:17.000,353,11075915,12925,0,1702959076,13044.325693129991,128.86718939999992,53550.20776656
2023-12-19,04:11:18.000,353,11075917,13005,0,1702959077,13044.258330029996,128.86014027000056,53550.19379232001
2023-12-19,04:11:19.000,353,11075894,13365,0,1702959078,13044.19096693,128.86718939999992,53550.17283096001
2023-12-19,04:11:20.000,353,11075897,12805,0,1702959079,13044.11013121,128.86718939999992,53550.13789536
2023-12-19,04:11:21.000,353,11075902,13285,0,1702959080,13044.06297703999,128.93063157000142,53550.14488248001
2023-12-19,04:11:22.000,353,11075927,13285,0,1702959081,13043.98887763,128.94472983000014,53550.12392112001
2023-12-19,04:11:23.000,353,11075914,12805,0,1702959082,13043.894569289994,129.015221130001,53549.99815296
2023-12-19,04:11:24.000,353,11075958,13285,0,1702959083,13043.914778219994,129.0504667799978,53550.033088560005
2023-12-19,04:11:25.000,353,11075906,13445,0,1702959084,13043.82046987999,129.12095807999867,53549.95623024001
2023-12-19,04:11:26.000,353,11075904,13325,0,1702959085,13043.800260949989,129.13505634000467,53550.04007568
2023-12-19,04:11:27.000,353,11075875,13125,0,1702959086,13043.598171649988,129.21964590000425,53549.87937192
2023-12-19,04:11:28.000,353,11075893,13285,0,1702959087,13043.524072239998,129.2478424200017,53549.82347496
2023-12-19,04:11:29.000,353,11075863,13365,0,1702959088,13043.503863309998,129.31833372000256,53549.942256
2023-12-19,04:11:30.000,353,11075932,13125,0,1702959089,13043.483654379997,129.3747267600047,53549.88635904001
2023-12-19,04:11:31.000,353,11075898,13045,0,1702959090,13043.423027589997,129.4099724100015,53549.89334616
2023-12-19,04:11:32.000,353,11075947,13325,0,1702959091,13043.348928179992,129.42407067000022,53549.83744920001
2023-12-19,04:11:33.000,353,11075875,13445,0,1702959092,13043.274828770001,129.45226718999766,53549.72565528
2023-12-19,04:11:34.000,353,11075901,13245,0,1702959093,13043.261356149997,129.473414580003,53549.697706800005
2023-12-19,04:11:35.000,353,11075904,13045,0,1702959094,13043.301774009997,129.48046371000237,53549.75360376
2023-12-19,04:11:36.000,353,11075915,12925,0,1702959095,13043.342191869997,129.41702154000086,53549.67674544
2023-12-19,04:11:37.000,353,11075938,13445,0,1702959096,13043.335455560002,129.48751284000173,53549.58591288
2023-12-19,04:11:38.000,353,11075883,12885,0,1702959097,13043.423027589997,129.43111979999958,53549.6627712
2023-12-19,04:11:39.000,353,11075988,13165,0,1702959098,13043.517335930002,129.40292328000214,53549.648796960006
2023-12-19,04:11:40.000,353,11075932,13325,0,1702959099,13043.584699029998,129.34653024,53549.65578408
2023-12-19,04:11:41.000,353,11075877,13085,0,1702959100,13043.598171649988,129.38177589000406,53549.55097728001
2023-12-19,04:11:42.000,353,11075897,13125,0,1702959101,13043.665534749998,129.33243198000127,53549.51604168
2023-12-19,04:11:43.000,353,11075894,13525,0,1702959102,13043.732897849994,129.32538285000192,53549.45315760001
2023-12-19,04:11:44.000,353,11075915,13085,0,1702959103,13043.84067880999,129.2619406800004,53549.57193864001
2023-12-19,04:11:45.000,353,11075915,13205,0,1702959104,13043.847415119999,129.33243198000127,53549.55097728001
2023-12-19,04:11:46.000,353,11075921,13085,0,1702959105,13043.92825084,129.33243198000127,53549.50905456
2023-12-19,04:11:47.000,353,11075910,13325,0,1702959106,13043.934987149994,129.36767762999807,53549.46713184
2023-12-19,04:11:48.000,353,11075924,13045,0,1702959107,13043.98887763,129.36767762999807,53549.50206744001
2023-12-19,04:11:49.000,353,11075952,13045,0,1702959108,13043.94172345999,129.40292328000214,53549.50206744001
2023-12-19,04:11:50.000,353,11075910,13125,0,1702959109,13043.9686687,129.4593163200043,53549.47411896001
2023-12-19,04:11:51.000,353,11075888,13245,0,1702959110,13043.867624049999,129.51570935999916,53549.46713184
2023-12-19,04:11:52.000,353,11075884,13205,0,1702959111,13043.800260949989,129.54390588000388,53549.42520912001
2023-12-19,04:11:53.000,353,11075902,13245,0,1702959112,13043.827206189999,129.60029891999875,53549.52302880001
2023-12-19,04:11:54.000,353,11075939,13005,0,1702959113,13043.806997259999,129.62849544000346,53549.51604168
2023-12-19,04:11:55.000,353,11075898,12885,0,1702959114,13043.780052019989,129.68488847999834,53549.50905456
2023-12-19,04:11:56.000,353,11075897,12805,0,1702959115,13043.746370469999,129.69898674000433,53549.432196240006
2023-12-19,04:11:57.000,353,11075892,13165,0,1702959116,13043.705952609998,129.66374109000026,53549.45315760001
2023-12-19,04:11:58.000,353,11075899,13085,0,1702959117,13043.699216299989,129.64964283000154,53549.44617048
2023-12-19,04:11:59.000,353,11075905,13445,0,1702959118,13043.699216299989,129.6214463100041,53549.46713184
2023-12-19,04:12:00.000,353,11075921,13365,0,1702959119,13043.625116889998,129.62849544000346,53549.32738944
2023-12-19,04:12:01.000,353,11075923,13165,0,1702959120,13043.692479989993,129.58620066000003,53549.45315760001
2023-12-19,04:12:02.000,353,11075919,13085,0,1702959121,13043.645325819998,129.5580041400026,53549.38328640001
2023-12-19,04:12:03.000,353,11075923,12965,0,1702959122,13043.625116889998,129.50161110000045,53549.362325040005
2023-12-19,04:12:04.000,353,11075880,13125,0,1702959123,13043.739634159989,129.43111979999958,53549.362325040005
2023-12-19,04:12:05.000,353,11075899,13085,0,1702959124,13043.739634159989,129.41702154000086,53549.30642808001
2023-12-19,04:12:06.000,353,11075904,13605,0,1702959125,13043.800260949989,129.35357936999935,53549.292453840004
2023-12-19,04:12:07.000,353,11075938,13325,0,1702959126,13043.773315709994,129.31833372000256,53549.23655688001
2023-12-19,04:12:08.000,353,11075879,12925,0,1702959127,13043.847415119999,129.21964590000425,53549.11777584001
2023-12-19,04:12:09.000,353,11075898,12885,0,1702959128,13043.92151452999,129.15620373000274,53549.2784796
2023-12-19,04:12:10.000,353,11075894,13285,0,1702959129,13044.04276810999,129.10685981999995,53549.13873720001
2023-12-19,04:12:11.000,353,11075859,13125,0,1702959130,13044.116867519995,129.02227026000037,53549.22956976
2023-12-19,04:12:12.000,353,11075912,13325,0,1702959131,13044.22464847999,128.99407374000293,53549.25751824001
2023-12-19,04:12:13.000,353,11075910,13165,0,1702959132,13044.238121099996,128.96587721999822,53549.08284024
2023-12-19,04:12:14.000,353,11075949,13245,0,1702959133,13044.339165749996,128.90948418000335,53549.15271144
2023-12-19,04:12:15.000,353,11075867,12925,0,1702959134,13044.393056230001,128.88128765999863,53549.1736728
2023-12-19,04:12:16.000,353,11075886,12925,0,1702959135,13044.514309810002,128.83899288000248,53549.096814480006
2023-12-19,04:12:17.000,353,11075873,13245,0,1702959136,13044.507573499992,128.8530911400012,53549.16668568001
2023-12-19,04:12:18.000,353,11075845,13245,0,1702959137,13044.601881839997,128.8178454900044,53549.18065992
2023-12-19,04:12:19.000,353,11075930,12925,0,1702959138,13044.649036009992,128.77555071000097,53549.145724320006
2023-12-19,04:12:20.000,353,11075917,13405,0,1702959139,13044.716399110002,128.8178454900044,53549.18065992
2023-12-19,04:12:21.000,353,11075937,13005,0,1702959140,13044.723135419998,128.8178454900044,53549.243544000004
2023-12-19,04:12:22.000,353,11075888,13005,0,1702959141,13044.709662799993,128.86014027000056,53549.08982736001
2023-12-19,04:12:23.000,353,11075908,13125,0,1702959142,13044.729871729993,128.89538592000463,53549.13175008
2023-12-19,04:12:24.000,353,11075910,13165,0,1702959143,13044.810707449993,128.86718939999992,53549.1736728
2023-12-19,04:12:25.000,353,11075914,13005,0,1702959144,13044.837652689988,128.92358244000206,53549.2086084
2023-12-19,04:12:26.000,353,11075852,13245,0,1702959145,13044.851125309993,128.97292635000485,53549.194634160005
2023-12-19,04:12:27.000,353,11075879,12965,0,1702959146,13044.803971139998,129.015221130001,53549.22956976
2023-12-19,04:12:28.000,353,11075941,13285,0,1702959147,13044.918488409989,129.0645650400038,53549.27149248
2023-12-19,04:12:29.000,353,11075923,13005,0,1702959148,13044.898279479989,129.07866330000252,53549.264505360006
2023-12-19,04:12:30.000,353,11075908,13005,0,1702959149,13044.884806859998,129.12095807999867,53549.243544000004
2023-12-19,04:12:31.000,353,11075939,13165,0,1702959150,13044.911752099993,129.24079329000233,53549.27149248
2023-12-19,04:12:32.000,353,11075893,13005,0,1702959151,13044.837652689988,129.28308806999848,53549.22258264
2023-12-19,04:12:33.000,353,11075920,13325,0,1702959152,13044.851125309993,129.3112845900032,53549.194634160005
2023-12-19,04:12:34.000,353,11075893,12925,0,1702959153,13044.931961029994,129.35357936999935,53549.29944096
2023-12-19,04:12:35.000,353,11075946,13245,0,1702959154,13044.945433649998,129.35357936999935,53549.29944096
2023-12-19,04:12:36.000,353,11075920,13125,0,1702959155,13044.925224719998,129.3606284999987,53549.22258264
2023-12-19,04:12:37.000,353,11075939,13365,0,1702959156,13044.918488409989,129.3747267600047,53549.21559552001
2023-12-19,04:12:38.000,353,11075944,13205,0,1702959157,13045.006060439999,129.3747267600047,53549.25751824001
2023-12-19,04:12:39.000,353,11075863,12965,0,1702959158,13045.10036877999,129.3747267600047,53549.25053112
2023-12-19,04:12:40.000,353,11075906,13165,0,1702959159,13045.16099556999,129.39587415000278,53549.22258264
2023-12-19,04:12:41.000,353,11075897,12725,0,1702959160,13045.275512839995,129.32538285000192,53549.29944096
2023-12-19,04:12:42.000,353,11075897,13365,0,1702959161,13045.356348559995,129.29718633000448,53549.25053112
2023-12-19,04:12:43.000,353,11075927,13285,0,1702959162,13045.38329379999,129.28308806999848,53549.27149248
2023-12-19,04:12:44.000,353,11075946,13085,0,1702959163,13045.49107476,129.24079329000233,53549.22956976
2023-12-19,04:12:45.000,353,11075911,13245,0,1702959164,13045.592119410001,129.17735112000082,53549.23655688001
2023-12-19,04:12:46.000,353,11075884,13245,0,1702959165,13045.706636679992,129.14210547000403,53549.20162128
2023-12-19,04:12:47.000,353,11075861,13245,0,1702959166,13045.740318229997,129.1139089499993,53549.13873720001
2023-12-19,04:12:48.000,353,11075928,12925,0,1702959167,13045.841362879997,129.0645650400038,53549.1736728
2023-12-19,04:12:49.000,353,11075898,12885,0,1702959168,13045.969352769993,129.0011228700023,53549.23655688001
2023-12-19,04:12:50.000,353,11075933,13005,0,1702959169,13046.090606349993,128.97292635000485,53549.25053112
2023-12-19,04:12:51.000,353,11075898,13125,0,1702959170,13046.191650999994,128.9165333100027,53549.264505360006
2023-12-19,04:12:52.000,353,11075901,13205,0,1702959171,13046.25901409999,128.9517789599995,53549.27149248
2023-12-19,04:12:53.000,353,11075883,13045,0,1702959172,13046.29943195999,128.94472983000014,53549.145724320006
2023-12-19,04:12:54.000,353,11075826,12925,0,1702959173,13046.353322439994,128.95882808999886,53549.22258264
2023-12-19,04:12:55.000,353,11075886,13125,0,1702959174,13046.46783971,128.96587721999822,53549.28546672001
2023-12-19,04:12:56.000,353,11075938,13125,0,1702959175,13046.48804864,128.93063157000142,53549.28546672001
2023-12-19,04:12:57.000,353,11075912,13085,0,1702959176,13046.54193911999,129.015221130001,53549.264505360006
2023-12-19,04:12:58.000,353,11075955,13125,0,1702959177,13046.56214804999,129.0363685199991,53549.2784796
2023-12-19,04:12:59.000,353,11075893,12925,0,1702959178,13046.66992901,129.0504667799978,53549.36931216
2023-12-19,04:13:00.000,353,11075890,13365,0,1702959179,13046.703610559991,129.07161417000316,53549.37629928
2023-12-19,04:13:01.000,353,11075880,13525,0,1702959180,13046.717083179996,129.12095807999867,53549.35533792001
2023-12-19,04:13:02.000,353,11075911,13085,0,1702959181,13046.69013794,129.17030199000146,53549.313415200006
2023-12-19,04:13:03.000,353,11075876,12965,0,1702959182,13046.71034687,129.24079329000233,53549.28546672001
2023-12-19,04:13:04.000,353,11075922,13405,0,1702959183,13046.723819489991,129.2266950300036,53549.418222
2023-12-19,04:13:05.000,353,11075886,13365,0,1702959184,13046.744028419991,129.25489155000105,53549.30642808001
2023-12-19,04:13:06.000,353,11075914,13405,0,1702959185,13046.804655209991,129.32538285000192,53549.37629928
2023-12-19,04:13:07.000,353,11075923,13125,0,1702959186,13046.885490929992,129.36767762999807,53549.418222
2023-12-19,04:13:08.000,353,11075899,13005,0,1702959187,13046.932645100002,129.38882502000342,53549.4880932
2023-12-19,04:13:09.000,353,11075922,13285,0,1702959188,13046.898963549997,129.473414580003,53549.481106080006
2023-12-19,04:13:10.000,353,11075836,12965,0,1702959189,13046.939381409997,129.48751284000173,53549.53700304
2023-12-19,04:13:11.000,353,11075904,13085,0,1702959190,13046.919172479997,129.52275848999852,53549.481106080006
2023-12-19,04:13:12.000,353,11075901,13085,0,1702959191,13046.952854030002,129.60029891999875,53549.481106080006
2023-12-19,04:13:13.000,353,11075929,12965,0,1702959192,13047.047162369992,129.62849544000346,53549.49508032
2023-12-19,04:13:14.000,353,11075901,13405,0,1702959193,13047.148207019993,129.62849544000346,53549.599887120006
2023-12-19,04:13:15.000,353,11075912,13245,0,1702959194,13047.202097499998,129.64259370000218,53549.56495152
2023-12-19,04:13:16.000,353,11075931,13565,0,1702959195,13047.309878459993,129.63554457000282,53549.65578408
2023-12-19,04:13:17.000,353,11075910,13085,0,1702959196,13047.350296319994,129.69898674000433,53549.578925760004
2023-12-19,04:13:18.000,353,11075880,13245,0,1702959197,13047.363768939998,129.7060358700037,53549.60687424
2023-12-19,04:13:19.000,353,11075895,12925,0,1702959198,13047.491758829994,129.72718326000177,53549.64180984001
2023-12-19,04:13:20.000,353,11075876,13205,0,1702959199,13047.552385619994,129.7060358700037,53549.68373256
2023-12-19,04:13:21.000,353,11075924,13085,0,1702959200,13047.61974871999,129.7201341300024,53549.697706800005
2023-12-19,04:13:22.000,353,11075949,13365,0,1702959201,13047.63995764999,129.72718326000177,53549.67674544
2023-12-19,04:13:23.000,353,11075905,13125,0,1702959202,13047.70058443999,129.73423239000113,53549.6627712
2023-12-19,04:13:24.000,353,11075914,13285,0,1702959203,13047.74773861,129.76242890999856,53549.697706800005
2023-12-19,04:13:25.000,353,11075899,12965,0,1702959204,13047.76794754,129.79767456000263,53549.71866816001
2023-12-19,04:13:26.000,353,11075856,13525,0,1702959205,13047.86225587999,129.82587108000007,53549.767578000006
2023-12-19,04:13:27.000,353,11075929,13365,0,1702959206,13047.84204694999,129.84701846999815,53549.67674544
2023-12-19,04:13:28.000,353,11075895,13325,0,1702959207,13047.90267373999,129.87521499000286,53549.72565528
2023-12-19,04:13:29.000,353,11075916,13445,0,1702959208,13048.010454700001,129.87521499000286,53549.80950072001
2023-12-19,04:13:30.000,353,11075902,13005,0,1702959209,13048.037399939996,129.8681658600035,53549.83744920001
2023-12-19,04:13:31.000,353,11075909,13005,0,1702959210,13048.091290420001,129.89636238000094,53549.865397680005
2023-12-19,04:13:32.000,353,11075929,12965,0,1702959211,13048.057608869996,129.88931325000158,53549.942256
2023-12-19,04:13:33.000,353,11075898,13445,0,1702959212,13048.003718389991,129.93160802999773,53549.8723848
2023-12-19,04:13:34.000,353,11075901,13085,0,1702959213,13048.003718389991,129.95980455000245,53549.94924312
2023-12-19,04:13:35.000,353,11075914,13445,0,1702959214,13048.023927319991,130.00914845999796,53549.942256
2023-12-19,04:13:36.000,353,11075974,13125,0,1702959215,13048.057608869996,130.0020993299986,53549.984178720006
2023-12-19,04:13:37.000,353,11075886,13125,0,1702959216,13048.077817799996,130.0514432400014,53550.0121272
2023-12-19,04:13:38.000,353,11075856,13085,0,1702959217,13048.030663630001,130.09373802000482,53550.033088560005
2023-12-19,04:13:39.000,353,11075886,13405,0,1702959218,13048.037399939996,130.1148854100029,53549.99815296
2023-12-19,04:13:40.000,353,11075946,13085,0,1702959219,13048.084554109992,130.1642293199984,53550.102959760006
2023-12-19,04:13:41.000,353,11075947,13365,0,1702959220,13048.111499350001,130.14308193000033,53550.14488248001
2023-12-19,04:13:42.000,353,11075879,13565,0,1702959221,13048.118235659997,130.18537671000377,53550.16584384
2023-12-19,04:13:43.000,353,11075885,13125,0,1702959222,13048.023927319991,130.14308193000033,53550.081998400005
2023-12-19,04:13:44.000,353,11075886,13125,0,1702959223,13048.030663630001,130.1783275800044,53550.116934
2023-12-19,04:13:45.000,353,11075908,13525,0,1702959224,13048.098026729996,130.22767148999992,53550.22174080001
2023-12-19,04:13:46.000,353,11075873,13325,0,1702959225,13048.071081490001,130.22062236000056,53550.2566764
2023-12-19,04:13:47.000,353,11075895,13045,0,1702959226,13048.057608869996,130.19242584000312,53550.24270216001
2023-12-19,04:13:48.000,353,11075947,13285,0,1702959227,13048.077817799996,130.22767148999992,53550.2566764
2023-12-19,04:13:49.000,353,11075943,12965,0,1702959228,13048.098026729996,130.15718018999905,53550.35449608
2023-12-19,04:13:50.000,353,11075899,13005,0,1702959229,13048.111499350001,130.19947497000248,53550.43135440001
2023-12-19,04:13:51.000,353,11075887,13245,0,1702959230,13048.145180899992,130.22767148999992,53550.466290000004
2023-12-19,04:13:52.000,353,11075927,13445,0,1702959231,13048.077817799996,130.24176974999864,53550.40340592
2023-12-19,04:13:53.000,353,11075866,13325,0,1702959232,13048.104763039992,130.248818879998,53550.45930288001
2023-12-19,04:13:54.000,353,11075886,13485,0,1702959233,13048.172126140002,130.31931017999887,53550.55712256001
2023-12-19,04:13:55.000,353,11075967,13285,0,1702959234,13048.118235659997,130.35455583000294,53550.56410968
2023-12-19,04:13:56.000,353,11075899,13285,0,1702959235,13048.084554109992,130.36865409000166,53550.585071040005
2023-12-19,04:13:57.000,353,11075882,13285,0,1702959236,13047.97003684,130.4109488699978,53550.5012256
2023-12-19,04:13:58.000,353,11075952,12965,0,1702959237,13047.94982791,130.4602927800006,53550.54314832
2023-12-19,04:13:59.000,353,11075888,13325,0,1702959238,13047.963300529991,130.50258756000403,53550.61301952
2023-12-19,04:14:00.000,353,11075906,13485,0,1702959239,13047.88246480999,130.51668582000275,53550.57808392001
2023-12-19,04:14:01.000,353,11075901,13325,0,1702959240,13047.88920112,130.59422625000298,53550.62699376001
2023-12-19,04:14:02.000,353,11075909,13285,0,1702959241,13047.82183801999,130.61537364000105,53550.62699376001
2023-12-19,04:14:03.000,353,11075902,13325,0,1702959242,13047.70058443999,130.66471755000384,53550.56410968
2023-12-19,04:14:04.000,353,11075953,13085,0,1702959243,13047.72079336999,130.69996320000064,53550.64795512001
2023-12-19,04:14:05.000,353,11075871,13245,0,1702959244,13047.66016657999,130.7352088500047,53550.66192936
2023-12-19,04:14:06.000,353,11075867,13125,0,1702959245,13047.6062761,130.79160188999958,53550.654942240006
2023-12-19,04:14:07.000,353,11075953,13365,0,1702959246,13047.47828620999,130.81274927999766,53550.62000664
2023-12-19,04:14:08.000,353,11075873,13125,0,1702959247,13047.437868349989,130.8902897099979,53550.62000664
2023-12-19,04:14:09.000,353,11075882,12925,0,1702959248,13047.464813589999,130.91143710000324,53550.7108392
2023-12-19,04:14:10.000,353,11075924,12885,0,1702959249,13047.49849513999,130.92553536000196,53550.68987784
2023-12-19,04:14:11.000,353,11075910,13365,0,1702959250,13047.505231449999,130.9678301399981,53550.7108392
2023-12-19,04:14:12.000,353,11075905,13045,0,1702959251,13047.511967759994,130.96078100999875,53550.73180056
2023-12-19,04:14:13.000,353,11075873,13445,0,1702959252,13047.404186799999,131.03127230999962,53550.61301952
2023-12-19,04:14:14.000,353,11075934,13005,0,1702959253,13047.47828620999,131.03127230999962,53550.67590360001
2023-12-19,04:14:15.000,353,11075890,13245,0,1702959254,13047.444604659999,131.0171740500009,53550.67590360001
2023-12-19,04:14:16.000,353,11075896,13285,0,1702959255,13047.458077279989,131.04537056999834,53550.703852080005
2023-12-19,04:14:17.000,353,11075925,13245,0,1702959256,13047.464813589999,131.07356709000305,53550.654942240006
2023-12-19,04:14:18.000,353,11075890,12925,0,1702959257,13047.485022519999,130.98897753000347,53550.703852080005
2023-12-19,04:14:19.000,353,11075948,13045,0,1702959258,13047.552385619994,130.98897753000347,53550.801671760004
2023-12-19,04:14:20.000,353,11075929,13525,0,1702959259,13047.532176689994,130.9678301399981,53550.801671760004
2023-12-19,04:14:21.000,353,11075920,12805,0,1702959260,13047.505231449999,130.93963362000068,53550.67590360001
2023-12-19,04:14:22.000,353,11075944,13245,0,1702959261,13047.525440379999,130.87619144999917,53550.633980880004
2023-12-19,04:14:23.000,353,11075955,12925,0,1702959262,13047.49849513999,130.8550440600011,53550.59904528001
2023-12-19,04:14:24.000,353,11075909,13125,0,1702959263,13047.55912192999,130.8057001499983,53550.71782632
2023-12-19,04:14:25.000,353,11075896,13245,0,1702959264,13047.633221339995,130.7563562400028,53550.73878768
2023-12-19,04:14:26.000,353,11075907,12965,0,1702959265,13047.693848129995,130.68586494000192,53550.7108392
2023-12-19,04:14:27.000,353,11075919,13365,0,1702959266,13047.70058443999,130.65061928999785,53550.73180056
2023-12-19,04:14:28.000,353,11075909,13045,0,1702959267,13047.70058443999,130.60127538000233,53550.66192936
2023-12-19,04:14:29.000,353,11075879,12925,0,1702959268,13047.70732075,130.58717712000362,53550.68289072
2023-12-19,04:14:30.000,353,11075934,13165,0,1702959269,13047.76794754,130.50258756000403,53550.73878768
2023-12-19,04:14:31.000,353,11075889,13085,0,1702959270,13047.754474919995,130.47439103999932,53550.73180056
2023-12-19,04:14:32.000,353,11075906,13245,0,1702959271,13047.714057059995,130.44619452000188,53550.66192936
2023-12-19,04:14:33.000,353,11075938,13125,0,1702959272,13047.72079336999,130.44619452000188,53550.67590360001
2023-12-19,04:14:34.000,353,11075927,13245,0,1702959273,13047.74773861,130.36865409000166,53550.73878768
2023-12-19,04:14:35.000,353,11075854,13285,0,1702959274,13047.70732075,130.37570322000101,53550.80865888
2023-12-19,04:14:36.000,353,11075940,13125,0,1702959275,13047.673639199995,130.3616049600023,53550.7807104
2023-12-19,04:14:37.000,353,11075887,12965,0,1702959276,13047.61974871999,130.34750670000358,53550.71782632
2023-12-19,04:14:38.000,353,11075914,13125,0,1702959277,13047.633221339995,130.31931017999887,53550.72481344001
2023-12-19,04:14:39.000,353,11075910,13205,0,1702959278,13047.56585824,130.34045757000422,53550.7807104
2023-12-19,04:14:40.000,353,11075891,12685,0,1702959279,13047.572594549994,130.35455583000294,53550.77372328001
2023-12-19,04:14:41.000,353,11075894,13125,0,1702959280,13047.53891299999,130.36865409000166,53550.78769752
2023-12-19,04:14:42.000,353,11075900,13245,0,1702959281,13047.451340969994,130.37570322000101,53550.71782632
2023-12-19,04:14:43.000,353,11075930,13445,0,1702959282,13047.410923109994,130.3968506099991,53550.752761920005
2023-12-19,04:14:44.000,353,11075933,13325,0,1702959283,13047.410923109994,130.3968506099991,53550.7807104
2023-12-19,04:14:45.000,353,11075945,13085,0,1702959284,13047.330087389993,130.45324365000124,53550.76673616001
2023-12-19,04:14:46.000,353,11075894,13085,0,1702959285,13047.316614769989,130.5096366900034,53550.7807104
2023-12-19,04:14:47.000,353,11075926,12765,0,1702959286,13047.181888569998,130.5730788600049,53550.7108392
2023-12-19,04:14:48.000,353,11075917,13285,0,1702959287,13047.202097499998,130.65061928999785,53550.801671760004
2023-12-19,04:14:49.000,353,11075913,13205,0,1702959288,13047.229042739993,130.72815971999808,53550.81564600001
2023-12-19,04:14:50.000,353,11075917,13285,0,1702959289,13047.222306429998,130.79865101999894,53550.87853008
2023-12-19,04:14:51.000,353,11075952,12805,0,1702959290,13047.181888569998,130.833896670003,53550.89250432001
2023-12-19,04:14:52.000,353,11075923,13045,0,1702959291,13047.175152260003,130.91143710000324,53550.85756872
2023-12-19,04:14:53.000,353,11075885,13125,0,1702959292,13047.074107610002,131.0171740500009,53550.822633120006
2023-12-19,04:14:54.000,353,11075931,13005,0,1702959293,13047.114525470002,131.05946883000433,53550.80865888
2023-12-19,04:14:55.000,353,11075923,13205,0,1702959294,13047.080843919997,131.10881273999985,53550.69686496001
2023-12-19,04:14:56.000,353,11075915,13045,0,1702959295,13047.087580229992,131.09471448000113,53550.80865888
2023-12-19,04:14:57.000,353,11075901,13005,0,1702959296,13047.080843919997,131.20750055999815,53550.89949144
2023-12-19,04:14:58.000,353,11075915,13365,0,1702959297,13047.074107610002,131.24274621000222,53550.86455584001
2023-12-19,04:14:59.000,353,11075887,12925,0,1702959298,13047.060634989997,131.2638936000003,53550.822633120006
2023-12-19,04:15:00.000,353,11075914,12925,0,1702959299,13047.101052849997,131.24979534000158,53550.85756872
2023-12-19,04:15:01.000,353,11075916,13125,0,1702959300,13047.060634989997,131.19340229999943,53550.80865888
2023-12-19,04:15:02.000,353,11075865,13125,0,1702959301,13047.053898680002,131.2004514299988,53550.86455584001
2023-12-19,04:15:03.000,353,11075880,13525,0,1702959302,13047.020217129997,131.15815665000264,53550.80865888
2023-12-19,04:15:04.000,353,11075885,13085,0,1702959303,13047.040426059997,131.08766535000177,53550.83660736
2023-12-19,04:15:05.000,353,11075879,13285,0,1702959304,13047.080843919997,131.0524196999977,53550.84359448001
2023-12-19,04:15:06.000,353,11075888,13405,0,1702959305,13047.121261779997,130.98897753000347,53550.871542960005
2023-12-19,04:15:07.000,353,11075938,13205,0,1702959306,13047.094316540002,130.92553536000196,53550.8855172
2023-12-19,04:15:08.000,353,11075966,13405,0,1702959307,13047.168415949993,130.833896670003,53550.81564600001
2023-12-19,04:15:09.000,353,11075884,13285,0,1702959308,13047.175152260003,130.79865101999894,53550.86455584001
2023-12-19,04:15:10.000,353,11075919,13365,0,1702959309,13047.255987979988,130.7704545000015,53550.87853008
2023-12-19,04:15:11.000,353,11075886,13085,0,1702959310,13047.235779049988,130.69291407000128,53550.87853008
2023-12-19,04:15:12.000,353,11075893,13405,0,1702959311,13047.188624879993,130.6717666800032,53550.76673616001
2023-12-19,04:15:13.000,353,11075894,13285,0,1702959312,13047.309878459993,130.6435701599985,53550.83660736
2023-12-19,04:15:14.000,353,11075904,12605,0,1702959313,13047.383977869998,130.67881581000256,53550.91346568001
2023-12-19,04:15:15.000,353,11075857,13365,0,1702959314,13047.451340969994,130.6435701599985,53550.9553884
2023-12-19,04:15:16.000,353,11075868,12965,0,1702959315,13047.471549899994,130.65061928999785,53550.969362640004
2023-12-19,04:15:17.000,353,11075918,13085,0,1702959316,13047.51870406999,130.6435701599985,53550.97634976
2023-12-19,04:15:18.000,353,11075908,13285,0,1702959317,13047.47828620999,130.67881581000256,53550.871542960005
2023-12-19,04:15:19.000,353,11075885,13325,0,1702959318,13047.532176689994,130.72815971999808,53550.8855172
2023-12-19,04:15:20.000,353,11075861,13085,0,1702959319,13047.61974871999,130.7563562400028,53550.96237552001
2023-12-19,04:15:21.000,353,11075923,13205,0,1702959320,13047.613012409995,130.81274927999766,53550.98333688001
2023-12-19,04:15:22.000,353,11075906,12965,0,1702959321,13047.66690289,130.88324057999853,53550.9553884
2023-12-19,04:15:23.000,353,11075892,12965,0,1702959322,13047.68037550999,130.93258449000132,53551.039233840005
2023-12-19,04:15:24.000,353,11075874,13325,0,1702959323,13047.72079336999,130.9678301399981,53551.10910504001
2023-12-19,04:15:25.000,353,11075898,13245,0,1702959324,13047.734265989995,131.0171740500009,53551.14404064
2023-12-19,04:15:26.000,353,11075905,13445,0,1702959325,13047.76121122999,131.0665179600037,53551.13006640001
2023-12-19,04:15:27.000,353,11075898,13125,0,1702959326,13047.754474919995,131.09471448000113,53551.137053520004
2023-12-19,04:15:28.000,353,11075891,13125,0,1702959327,13047.80162908999,131.17225491000136,53551.18596336
2023-12-19,04:15:29.000,353,11075882,13405,0,1702959328,13047.88920112,131.17225491000136,53551.26980880001
2023-12-19,04:15:30.000,353,11075931,12965,0,1702959329,13047.963300529991,131.2145496900048,53551.28378304
2023-12-19,04:15:31.000,353,11075897,13085,0,1702959330,13048.050872560001,131.22159882000415,53551.31871864001
2023-12-19,04:15:32.000,353,11075911,13045,0,1702959331,13048.131708280001,131.28504098999838,53551.325705760006
2023-12-19,04:15:33.000,353,11075920,13085,0,1702959332,13048.118235659997,131.27799185999902,53551.27679592001
2023-12-19,04:15:34.000,353,11075922,13085,0,1702959333,13048.178862449997,131.27799185999902,53551.35365424
2023-12-19,04:15:35.000,353,11075936,13165,0,1702959334,13048.273170790002,131.29209011999774,53551.36064136
2023-12-19,04:15:36.000,353,11075876,13565,0,1702959335,13048.306852339992,131.24274621000222,53551.44448680001
2023-12-19,04:15:37.000,353,11075898,13125,0,1702959336,13048.293379720002,131.30618838000373,53551.4095512
2023-12-19,04:15:38.000,353,11075926,13125,0,1702959337,13048.380951749998,131.29209011999774,53551.52833224
2023-12-19,04:15:39.000,353,11075917,13045,0,1702959338,13048.461787469998,131.29209011999774,53551.56326784001
2023-12-19,04:15:40.000,353,11075912,12845,0,1702959339,13048.455051159988,131.30618838000373,53551.591216320005
2023-12-19,04:15:41.000,353,11075908,13525,0,1702959340,13048.428105919993,131.3273357700018,53551.6191648
2023-12-19,04:15:42.000,353,11075941,13485,0,1702959341,13048.407896989993,131.34143403000053,53551.60519056001
2023-12-19,04:15:43.000,353,11075880,12925,0,1702959342,13048.414633300003,131.3484831599999,53551.661087520006
2023-12-19,04:15:44.000,353,11075864,13245,0,1702959343,13048.441578539998,131.28504098999838,53551.689036
2023-12-19,04:15:45.000,353,11075911,13165,0,1702959344,13048.434842229988,131.3273357700018,53551.7239716
2023-12-19,04:15:46.000,353,11075923,13125,0,1702959345,13048.374215440002,131.3273357700018,53551.73794584
2023-12-19,04:15:47.000,353,11075880,13125,0,1702959346,13048.320324959997,131.32028664000245,53551.71698448
2023-12-19,04:15:48.000,353,11075861,13205,0,1702959347,13048.333797580002,131.28504098999838,53551.77288144001
2023-12-19,04:15:49.000,353,11075949,13125,0,1702959348,13048.306852339992,131.3132375100031,53551.75192008001
2023-12-19,04:15:50.000,353,11075914,13405,0,1702959349,13048.313588650002,131.2638936000003,53551.758907200005
2023-12-19,04:15:51.000,353,11075883,13365,0,1702959350,13048.273170790002,131.3132375100031,53551.77986856001
2023-12-19,04:15:52.000,353,11075874,13085,0,1702959351,13048.246225549992,131.27094272999966,53551.7938428
2023-12-19,04:15:53.000,353,11075916,12965,0,1702959352,13048.232752930002,131.27094272999966,53551.709997360005
2023-12-19,04:15:54.000,353,11075918,13325,0,1702959353,13048.279907099997,131.27799185999902,53551.88467536
2023-12-19,04:15:55.000,353,11075899,13045,0,1702959354,13048.313588650002,131.33438490000117,53551.84973976001
2023-12-19,04:15:56.000,353,11075905,13325,0,1702959355,13048.320324959997,131.33438490000117,53551.84275264
2023-12-19,04:15:57.000,353,11075915,13285,0,1702959356,13048.232752930002,131.36963054999796,53551.81480416
2023-12-19,04:15:58.000,353,11075890,13085,0,1702959357,13048.293379720002,131.34143403000053,53551.89166248
2023-12-19,04:15:59.000,353,11075898,12765,0,1702959358,13048.340533889997,131.38372881000396,53551.89864960001
2023-12-19,04:16:00.000,353,11075852,13525,0,1702959359,13048.320324959997,131.40487620000204,53551.94057232001
2023-12-19,04:16:01.000,353,11075880,13085,0,1702959360,13048.273170790002,131.40487620000204,53551.84275264
2023-12-19,04:16:02.000,353,11075904,12965,0,1702959361,13048.340533889997,131.46126924000419,53551.94755944001
2023-12-19,04:16:03.000,353,11075906,13405,0,1702959362,13048.320324959997,131.4260235900001,53551.94057232001
2023-12-19,04:16:04.000,353,11075956,13045,0,1702959363,13048.340533889997,131.43307271999947,53551.91262384
2023-12-19,04:16:05.000,353,11075901,13525,0,1702959364,13048.434842229988,131.45422011000483,53551.996469280006
2023-12-19,04:16:06.000,353,11075867,13485,0,1702959365,13048.468523779993,131.4471709799982,53551.975507920004
2023-12-19,04:16:07.000,353,11075899,12925,0,1702959366,13048.515677949988,131.4753675000029,53551.996469280006
2023-12-19,04:16:08.000,353,11075910,13045,0,1702959367,13048.522414259998,131.40487620000204,53551.94057232001
2023-12-19,04:16:09.000,353,11075922,13325,0,1702959368,13048.589777359994,131.44012184999883,53551.975507920004
2023-12-19,04:16:10.000,353,11075921,13045,0,1702959369,13048.69755831999,131.4471709799982,53552.05935336
2023-12-19,04:16:11.000,353,11075884,13165,0,1702959370,13048.731239869994,131.41897446000075,53552.0733276
2023-12-19,04:16:12.000,353,11075931,13245,0,1702959371,13048.751448799994,131.4119253300014,53552.10826320001
2023-12-19,04:16:13.000,353,11075925,13045,0,1702959372,13048.71776724999,131.4753675000029,53551.996469280006
2023-12-19,04:16:14.000,353,11075925,13245,0,1702959373,13048.731239869994,131.43307271999947,53552.08031472
2023-12-19,04:16:15.000,353,11075920,12925,0,1702959374,13048.771657729994,131.4471709799982,53552.05236624
2023-12-19,04:16:16.000,353,11075898,13245,0,1702959375,13048.771657729994,131.3766796800046,53552.05236624
2023-12-19,04:16:17.000,353,11075906,13245,0,1702959376,13048.76492142,131.4471709799982,53552.03839200001
2023-12-19,04:16:18.000,353,11075920,13045,0,1702959377,13048.77839403999,131.40487620000204,53552.06634048001
2023-12-19,04:16:19.000,353,11075945,13165,0,1702959378,13048.82554821,131.39077794000332,53552.094288960005
2023-12-19,04:16:20.000,353,11075931,13285,0,1702959379,13048.832284519995,131.3273357700018,53552.08730184001
2023-12-19,04:16:21.000,353,11075969,13165,0,1702959380,13048.81881189999,131.32028664000245,53552.094288960005
2023-12-19,04:16:22.000,353,11075945,13285,0,1702959381,13048.80533928,131.28504098999838,53552.03839200001
2023-12-19,04:16:23.000,353,11075942,13045,0,1702959382,13048.82554821,131.27799185999902,53551.96852080001
2023-12-19,04:16:24.000,353,11075902,13085,0,1702959383,13048.886175,131.19340229999943,53552.11525032001
2023-12-19,04:16:25.000,353,11075916,13205,0,1702959384,13048.90638393,131.19340229999943,53552.05935336
2023-12-19,04:16:26.000,353,11075912,13325,0,1702959385,13048.89964761999,131.08766535000177,53552.03140488
2023-12-19,04:16:27.000,353,11075926,13245,0,1702959386,13048.94006547999,131.04537056999834,53551.96852080001
2023-12-19,04:16:28.000,353,11075946,13325,0,1702959387,13049.00069226999,131.03127230999962,53552.02441776
2023-12-19,04:16:29.000,353,11075942,13445,0,1702959388,13048.98721965,130.9819284000041,53552.02441776
2023-12-19,04:16:30.000,353,11075901,13285,0,1702959389,13049.02763751,130.9537318799994,53551.98948216001
2023-12-19,04:16:31.000,353,11075864,13165,0,1702959390,13049.02090119999,130.93963362000068,53551.94755944001
2023-12-19,04:16:32.000,353,11075870,12925,0,1702959391,13048.98721965,130.92553536000196,53551.926598080005
2023-12-19,04:16:33.000,353,11075878,13205,0,1702959392,13048.973747029995,130.93963362000068,53551.89166248
2023-12-19,04:16:34.000,353,11075928,13405,0,1702959393,13049.04784644,130.88324057999853,53552.01743064001
2023-12-19,04:16:35.000,353,11075933,13405,0,1702959394,13049.034373819995,130.86209319000045,53552.03140488
2023-12-19,04:16:36.000,353,11075930,12965,0,1702959395,13049.02090119999,130.92553536000196,53552.01743064001
2023-12-19,04:16:37.000,353,11075895,13285,0,1702959396,13048.953538099995,130.94668275000004,53551.89864960001
2023-12-19,04:16:38.000,353,11075908,13045,0,1702959397,13048.94006547999,130.92553536000196,53551.94057232001
2023-12-19,04:16:39.000,353,11075922,13125,0,1702959398,13048.96701072,130.99602666000283,53551.96153368
2023-12-19,04:16:40.000,353,11075913,13325,0,1702959399,13049.014164889995,130.98897753000347,53551.98948216001
2023-12-19,04:16:41.000,353,11075931,13125,0,1702959400,13049.034373819995,130.99602666000283,53551.9335852
2023-12-19,04:16:42.000,353,11075912,13125,0,1702959401,13049.10173691999,131.03832143999898,53551.98948216001
2023-12-19,04:16:43.000,353,11075925,13325,0,1702959402,13049.054582749995,131.04537056999834,53551.94057232001
2023-12-19,04:16:44.000,353,11075927,13085,0,1702959403,13049.16910002,131.07356709000305,53551.96852080001
2023-12-19,04:16:45.000,353,11075924,12925,0,1702959404,13049.175836329996,131.0665179600037,53551.96852080001
2023-12-19,04:16:46.000,353,11075861,13085,0,1702959405,13049.18930895,131.05946883000433,53551.95454656
2023-12-19,04:16:47.000,353,11075908,13285,0,1702959406,13049.18930895,131.02422318000026,53551.975507920004
2023-12-19,04:16:48.000,353,11075935,13285,0,1702959407,13049.142154779991,131.0171740500009,53551.828778400006
2023-12-19,04:16:49.000,353,11075905,13005,0,1702959408,13049.14889109,130.9678301399981,53551.87070112001
2023-12-19,04:16:50.000,353,11075912,13445,0,1702959409,13049.276880979996,130.88324057999853,53551.96852080001
2023-12-19,04:16:51.000,353,11075937,12965,0,1702959410,13049.249935740001,130.833896670003,53551.96852080001
2023-12-19,04:16:52.000,353,11075928,13605,0,1702959411,13049.310562530001,130.7704545000015,53551.9335852
2023-12-19,04:16:53.000,353,11075944,13325,0,1702959412,13049.236463119996,130.70701233,53551.863714
2023-12-19,04:16:54.000,353,11075929,13085,0,1702959413,13049.330771460001,130.62947189999977,53551.89864960001
2023-12-19,04:16:55.000,353,11075895,13445,0,1702959414,13049.310562530001,130.55193146999954,53551.863714
2023-12-19,04:16:56.000,353,11075867,13085,0,1702959415,13049.350980390001,130.5237349500021,53551.89166248
2023-12-19,04:16:57.000,353,11075969,12845,0,1702959416,13049.303826219992,130.43914539000252,53551.81480416
2023-12-19,04:16:58.000,353,11075905,13125,0,1702959417,13049.350980390001,130.40389973999845,53551.84973976001
2023-12-19,04:16:59.000,353,11075892,13205,0,1702959418,13049.398134559997,130.3616049600023,53551.89166248
2023-12-19,04:17:00.000,353,11075947,12965,0,1702959419,13049.445288729992,130.35455583000294,53551.84275264
2023-12-19,04:17:01.000,353,11075935,13125,0,1702959420,13049.404870869992,130.3122610499995,53551.81480416
2023-12-19,04:17:02.000,353,11075919,13005,0,1702959421,13049.384661939992,130.28406453000207,53551.807817040004
2023-12-19,04:17:03.000,353,11075885,13285,0,1702959422,13049.344244079992,130.30521192000015,53551.75192008001
2023-12-19,04:17:04.000,353,11075891,13005,0,1702959423,13049.330771460001,130.32635930999822,53551.69602312
2023-12-19,04:17:05.000,353,11075893,13085,0,1702959424,13049.344244079992,130.32635930999822,53551.74493296
2023-12-19,04:17:06.000,353,11075921,13085,0,1702959425,13049.404870869992,130.31931017999887,53551.81480416
2023-12-19,04:17:07.000,353,11075878,13445,0,1702959426,13049.377925629997,130.38275235000037,53551.83576552
2023-12-19,04:17:08.000,353,11075932,13165,0,1702959427,13049.391398250002,130.36865409000166,53551.80082992001
2023-12-19,04:17:09.000,353,11075985,13165,0,1702959428,13049.270144670001,130.40389973999845,53551.80082992001
2023-12-19,04:17:10.000,353,11075912,13245,0,1702959429,13049.310562530001,130.43914539000252,53551.74493296
2023-12-19,04:17:11.000,353,11075881,13365,0,1702959430,13049.263408359991,130.43209626000316,53551.807817040004
2023-12-19,04:17:12.000,353,11075890,13045,0,1702959431,13049.249935740001,130.41799800000445,53551.73794584
2023-12-19,04:17:13.000,353,11075895,13285,0,1702959432,13049.216254189996,130.43914539000252,53551.71698448
2023-12-19,04:17:14.000,353,11075928,12965,0,1702959433,13049.283617289992,130.3616049600023,53551.7938428
2023-12-19,04:17:15.000,353,11075926,13205,0,1702959434,13049.249935740001,130.32635930999822,53551.807817040004
2023-12-19,04:17:16.000,353,11075923,13325,0,1702959435,13049.222990499991,130.2770154000027,53551.76589432
2023-12-19,04:17:17.000,353,11075916,13245,0,1702959436,13049.155627399996,130.22767148999992,53551.69602312
2023-12-19,04:17:18.000,353,11075964,12925,0,1702959437,13049.196045259996,130.19947497000248,53551.661087520006
2023-12-19,04:17:19.000,353,11075920,13085,0,1702959438,13049.196045259996,130.13603280000098,53551.68204888001
2023-12-19,04:17:20.000,353,11075890,13005,0,1702959439,13049.209517880001,130.09373802000482,53551.709997360005
2023-12-19,04:17:21.000,353,11075909,13085,0,1702959440,13049.202781569991,130.0514432400014,53551.73095872001
2023-12-19,04:17:22.000,353,11075907,13525,0,1702959441,13049.196045259996,130.03734498000267,53551.661087520006
2023-12-19,04:17:23.000,353,11075921,13405,0,1702959442,13049.155627399996,130.02324672000395,53551.61217768001
2023-12-19,04:17:24.000,353,11075884,13085,0,1702959443,13049.14889109,130.0161975900046,53551.59820344
2023-12-19,04:17:25.000,353,11075897,13445,0,1702959444,13049.06805537,130.0302958500033,53551.63313904001
2023-12-19,04:17:26.000,353,11075890,13125,0,1702959445,13049.04784644,130.03734498000267,53551.57724208
2023-12-19,04:17:27.000,353,11075943,13285,0,1702959446,13048.96027440999,130.12193454000226,53551.58422920001
2023-12-19,04:17:28.000,353,11075920,13085,0,1702959447,13048.933329169995,130.1783275800044,53551.55628072
2023-12-19,04:17:29.000,353,11075953,13005,0,1702959448,13048.92659286,130.24176974999864,53551.58422920001
2023-12-19,04:17:30.000,353,11075914,13365,0,1702959449,13048.913120239995,130.30521192000015,53551.591216320005
2023-12-19,04:17:31.000,353,11075903,13165,0,1702959450,13048.81881189999,130.34045757000422,53551.57724208
2023-12-19,04:17:32.000,353,11075890,12805,0,1702959451,13048.711030939994,130.43914539000252,53551.57025496
2023-12-19,04:17:33.000,353,11075975,12845,0,1702959452,13048.562832119998,130.50258756000403,53551.46544816001
2023-12-19,04:17:34.000,353,11075955,13005,0,1702959453,13048.556095809989,130.58012799000426,53551.46544816001
2023-12-19,04:17:35.000,353,11075902,13685,0,1702959454,13048.522414259998,130.58717712000362,53551.50737088
2023-12-19,04:17:36.000,353,11075904,13325,0,1702959455,13048.421369609998,130.65766842000448,53551.472435280004
2023-12-19,04:17:37.000,353,11075867,13245,0,1702959456,13048.293379720002,130.6717666800032,53551.33968
2023-12-19,04:17:38.000,353,11075915,13045,0,1702959457,13048.313588650002,130.70701233,53551.38160272
2023-12-19,04:17:39.000,353,11075884,13285,0,1702959458,13048.286643409992,130.6717666800032,53551.36064136
2023-12-19,04:17:40.000,353,11075916,13365,0,1702959459,13048.347270199993,130.6717666800032,53551.39557696001
2023-12-19,04:17:41.000,353,11075899,13085,0,1702959460,13048.340533889997,130.6224227700004,53551.33269288
2023-12-19,04:17:42.000,353,11075874,13245,0,1702959461,13048.333797580002,130.60127538000233,53551.33968
2023-12-19,04:17:43.000,353,11075899,13165,0,1702959462,13048.327061269993,130.55193146999954,53551.26282168
2023-12-19,04:17:44.000,353,11075911,13325,0,1702959463,13048.360742819998,130.5589805999989,53551.2348732
2023-12-19,04:17:45.000,353,11075892,12885,0,1702959464,13048.455051159988,130.43914539000252,53551.34666712001
2023-12-19,04:17:46.000,353,11075899,12965,0,1702959465,13048.576304739989,130.4109488699978,53551.2348732
2023-12-19,04:17:47.000,353,11075928,13125,0,1702959466,13048.636931529989,130.4109488699978,53551.21391184
2023-12-19,04:17:48.000,353,11075881,13085,0,1702959467,13048.670613079994,130.35455583000294,53551.2348732
2023-12-19,04:17:49.000,353,11075919,13285,0,1702959468,13048.812075589994,130.2981627900008,53551.18596336
2023-12-19,04:17:50.000,353,11075903,13365,0,1702959469,13048.90638393,130.2981627900008,53551.19295048
2023-12-19,04:17:51.000,353,11075880,13365,0,1702959470,13048.973747029995,130.30521192000015,53551.206924720005
2023-12-19,04:17:52.000,353,11075937,13405,0,1702959471,13048.98721965,130.30521192000015,53551.15102776001
2023-12-19,04:17:53.000,353,11075933,13445,0,1702959472,13049.10847323,130.26996627000335,53551.06019520001
2023-12-19,04:17:54.000,353,11075921,13205,0,1702959473,13049.229726810001,130.2770154000027,53551.17897624001
2023-12-19,04:17:55.000,353,11075899,13285,0,1702959474,13049.303826219992,130.33340844000486,53551.19993760001
2023-12-19,04:17:56.000,353,11075904,13245,0,1702959475,13049.371189320002,130.36865409000166,53551.17198912
2023-12-19,04:17:57.000,353,11075890,13085,0,1702959476,13049.371189320002,130.38980147999973,53551.137053520004
2023-12-19,04:17:58.000,353,11075870,12885,0,1702959477,13049.411607180002,130.48848929999804,53551.17897624001
2023-12-19,04:17:59.000,353,11075965,13045,0,1702959478,13049.478970279997,130.54488234000019,53551.206924720005
2023-12-19,04:18:00.000,353,11075927,13045,0,1702959479,13049.492442900002,130.6083245100017,53551.22089896
2023-12-19,04:18:01.000,353,11075938,13285,0,1702959480,13049.532860760002,130.68586494000192,53551.22788608001
2023-12-19,04:18:02.000,353,11075906,13245,0,1702959481,13049.465497659992,130.76340537000215,53551.19295048
2023-12-19,04:18:03.000,353,11075902,12925,0,1702959482,13049.472233970002,130.77750363000087,53551.17198912
2023-12-19,04:18:04.000,353,11075865,13165,0,1702959483,13049.458761349997,130.8691423199998,53551.26282168
2023-12-19,04:18:05.000,353,11075917,12805,0,1702959484,13049.485706589992,130.91143710000324,53551.27679592001
2023-12-19,04:18:06.000,353,11075937,13045,0,1702959485,13049.404870869992,130.93258449000132,53551.24186032
2023-12-19,04:18:07.000,353,11075942,12965,0,1702959486,13049.357716699997,130.9819284000041,53551.10211792001
2023-12-19,04:18:08.000,353,11075911,13125,0,1702959487,13049.350980390001,130.9819284000041,53551.14404064
2023-12-19,04:18:09.000,353,11075885,13285,0,1702959488,13049.431816110002,131.00307579000219,53551.2348732
2023-12-19,04:18:10.000,353,11075913,13045,0,1702959489,13049.438552419997,130.97487927000475,53551.26980880001
2023-12-19,04:18:11.000,353,11076007,13405,0,1702959490,13049.478970279997,130.97487927000475,53551.21391184
2023-12-19,04:18:12.000,353,11075891,13005,0,1702959491,13049.505915519992,130.9184862300026,53551.24186032
2023-12-19,04:18:13.000,353,11075943,13085,0,1702959492,13049.492442900002,130.89733884000452,53551.14404064
2023-12-19,04:18:14.000,353,11075943,13085,0,1702959493,13049.553069690002,130.88324057999853,53551.137053520004
2023-12-19,04:18:15.000,353,11075925,12925,0,1702959494,13049.633905410003,130.87619144999917,53551.18596336
2023-12-19,04:18:16.000,353,11075871,13045,0,1702959495,13049.734950059988,130.8197984100043,53551.17897624001
2023-12-19,04:18:17.000,353,11075866,13165,0,1702959496,13049.768631609993,130.84799493000173,53551.04622096
2023-12-19,04:18:18.000,353,11075931,13405,0,1702959497,13049.856203639989,130.81274927999766,53551.10910504001
2023-12-19,04:18:19.000,353,11075915,13005,0,1702959498,13050.00440246,130.79160188999958,53551.17897624001
2023-12-19,04:18:20.000,353,11075880,13325,0,1702959499,13050.1660739,130.7704545000015,53551.158014880006
2023-12-19,04:18:21.000,353,11075909,13085,0,1702959500,13050.172810209995,130.78455276000022,53551.06019520001
2023-12-19,04:18:22.000,353,11075925,12925,0,1702959501,13050.28732748,130.78455276000022,53551.13006640001
2023-12-19,04:18:23.000,353,11075937,13285,0,1702959502,13050.26711855,130.81274927999766,53550.990324000006
2023-12-19,04:18:24.000,353,11075930,13245,0,1702959503,13050.475944159996,130.81274927999766,53551.15102776001
2023-12-19,04:18:25.000,353,11075905,13405,0,1702959504,13050.617406669997,130.84799493000173,53551.14404064
2023-12-19,04:18:26.000,353,11075901,13245,0,1702959505,13050.684769769992,130.87619144999917,53551.17198912
2023-12-19,04:18:27.000,353,11075938,12965,0,1702959506,13050.779078109997,130.91143710000324,53551.21391184
2023-12-19,04:18:28.000,353,11075931,12965,0,1702959507,13050.806023349993,130.96078100999875,53551.19295048
2023-12-19,04:18:29.000,353,11075933,12725,0,1702959508,13050.873386449988,130.98897753000347,53551.19295048
2023-12-19,04:18:30.000,353,11075880,13445,0,1702959509,13050.907067999993,131.02422318000026,53551.24186032
2023-12-19,04:18:31.000,353,11075917,13405,0,1702959510,13050.947485859993,131.02422318000026,53551.304744400004
2023-12-19,04:18:32.000,353,11075957,13005,0,1702959511,13050.967694789993,131.03127230999962,53551.26980880001
2023-12-19,04:18:33.000,353,11075888,12925,0,1702959512,13051.048530509994,131.03832143999898,53551.26980880001
2023-12-19,04:18:34.000,353,11075937,13045,0,1702959513,13051.163047779999,130.98897753000347,53551.40256408
2023-12-19,04:18:35.000,353,11075906,13405,0,1702959514,13051.18325671,130.98897753000347,53551.38160272
2023-12-19,04:18:36.000,353,11075923,12765,0,1702959515,13051.23714718999,130.96078100999875,53551.38160272
2023-12-19,04:18:37.000,353,11075923,13445,0,1702959516,13051.311246599995,130.92553536000196,53551.34666712001
2023-12-19,04:18:38.000,353,11075880,12765,0,1702959517,13051.35840076999,130.86209319000045,53551.44448680001
2023-12-19,04:18:39.000,353,11075935,13085,0,1702959518,13051.39881862999,130.84094580000237,53551.38160272
2023-12-19,04:18:40.000,353,11075936,13245,0,1702959519,13051.46618173,130.7352088500047,53551.374615600005
2023-12-19,04:18:41.000,353,11075861,13285,0,1702959520,13051.648062100001,130.7352088500047,53551.4794224
2023-12-19,04:18:42.000,353,11075941,13245,0,1702959521,13051.661534719991,130.68586494000192,53551.46544816001
2023-12-19,04:18:43.000,353,11075927,13125,0,1702959522,13051.675007339996,130.60127538000233,53551.41653832001
2023-12-19,04:18:44.000,353,11075890,13005,0,1702959523,13051.802997229992,130.51668582000275,53551.542306480005
2023-12-19,04:18:45.000,353,11075925,13125,0,1702959524,13051.816469849997,130.54488234000019,53551.52134512
2023-12-19,04:18:46.000,353,11075904,12885,0,1702959525,13051.904041879992,130.48144016999868,53551.55628072
2023-12-19,04:18:47.000,353,11075928,13645,0,1702959526,13051.904041879992,130.4602927800006,53551.4794224
2023-12-19,04:18:48.000,353,11075911,12925,0,1702959527,13051.944459739992,130.48144016999868,53551.57724208
2023-12-19,04:18:49.000,353,11075911,13325,0,1702959528,13052.045504389993,130.46734190999996,53551.6191648
2023-12-19,04:18:50.000,353,11075906,12725,0,1702959529,13052.011822840002,130.4250471300038,53551.69602312
2023-12-19,04:18:51.000,353,11075923,13045,0,1702959530,13052.005086529993,130.43209626000316,53551.66807464
2023-12-19,04:18:52.000,353,11075956,13445,0,1702959531,13052.011822840002,130.4250471300038,53551.69602312
2023-12-19,04:18:53.000,353,11075951,13285,0,1702959532,13051.944459739992,130.48144016999868,53551.6191648
2023-12-19,04:18:54.000,353,11075920,13285,0,1702959533,13051.863624019992,130.46734190999996,53551.689036
2023-12-19,04:18:55.000,353,11075922,13045,0,1702959534,13051.836678779997,130.49553843000467,53551.67506176
2023-12-19,04:18:56.000,353,11075914,13165,0,1702959535,13051.762579369992,130.49553843000467,53551.75192008001
2023-12-19,04:18:57.000,353,11075920,13205,0,1702959536,13051.654798409996,130.5237349500021,53551.67506176
2023-12-19,04:18:58.000,353,11075936,13205,0,1702959537,13051.60764424,130.5096366900034,53551.74493296
2023-12-19,04:18:59.000,353,11075928,13245,0,1702959538,13051.580698999991,130.51668582000275,53551.78685568
2023-12-19,04:19:00.000,353,11075950,13085,0,1702959539,13051.52007220999,130.48144016999868,53551.78685568
2023-12-19,04:19:01.000,353,11075906,13445,0,1702959540,13051.432500179995,130.45324365000124,53551.71698448
2023-12-19,04:19:02.000,353,11075920,13285,0,1702959541,13051.37860969999,130.43209626000316,53551.78685568
2023-12-19,04:19:03.000,353,11075945,12885,0,1702959542,13051.29777397999,130.43209626000316,53551.69602312
2023-12-19,04:19:04.000,353,11075881,13405,0,1702959543,13051.30451029,130.35455583000294,53551.68204888001
2023-12-19,04:19:05.000,353,11075908,13045,0,1702959544,13051.32471922,130.2770154000027,53551.70301024001
2023-12-19,04:19:06.000,353,11075891,12925,0,1702959545,13051.33819183999,130.20652410000184,53551.76589432
2023-12-19,04:19:07.000,353,11075973,13405,0,1702959546,13051.291037669995,130.19947497000248,53551.74493296
2023-12-19,04:19:08.000,353,11075914,13165,0,1702959547,13051.28430136,130.1642293199984,53551.69602312
2023-12-19,04:19:09.000,353,11075897,13405,0,1702959548,13051.28430136,130.12898367000162,53551.7239716
2023-12-19,04:19:10.000,353,11075919,13285,0,1702959549,13051.29777397999,130.07259062999947,53551.75192008001
2023-12-19,04:19:11.000,353,11075916,12965,0,1702959550,13051.29777397999,130.07963975999883,53551.68204888001
2023-12-19,04:19:12.000,353,11075946,13285,0,1702959551,13051.21693825999,130.10078715000418,53551.61217768001
2023-12-19,04:19:13.000,353,11075951,13445,0,1702959552,13051.210201949994,130.0866888899982,53551.6191648
2023-12-19,04:19:14.000,353,11075964,13125,0,1702959553,13051.29777397999,130.10783628000354,53551.75192008001
2023-12-19,04:19:15.000,353,11075922,13085,0,1702959554,13051.28430136,130.1783275800044,53551.68204888001
2023-12-19,04:19:16.000,353,11075980,13165,0,1702959555,13051.25735611999,130.20652410000184,53551.709997360005
2023-12-19,04:19:17.000,353,11075879,13085,0,1702959556,13051.19672932999,130.26996627000335,53551.69602312
2023-12-19,04:19:18.000,353,11075927,13325,0,1702959557,13051.102420989999,130.36865409000166,53551.58422920001
2023-12-19,04:19:19.000,353,11075992,13165,0,1702959558,13051.055266819989,130.38980147999973,53551.58422920001
2023-12-19,04:19:20.000,353,11075895,13285,0,1702959559,13051.082212059999,130.43209626000316,53551.66807464
2023-12-19,04:19:21.000,353,11075909,13005,0,1702959560,13050.994640029989,130.48848929999804,53551.67506176
2023-12-19,04:19:22.000,353,11075910,13045,0,1702959561,13050.947485859993,130.5237349500021,53551.66807464
2023-12-19,04:19:23.000,353,11075876,13205,0,1702959562,13050.873386449988,130.5237349500021,53551.5492936
2023-12-19,04:19:24.000,353,11075961,13205,0,1702959563,13050.893595379988,130.50258756000403,53551.661087520006
2023-12-19,04:19:25.000,353,11075926,13445,0,1702959564,13050.913804309988,130.50258756000403,53551.60519056001
2023-12-19,04:19:26.000,353,11075923,12765,0,1702959565,13050.853177520003,130.43914539000252,53551.57724208
2023-12-19,04:19:27.000,353,11075922,12965,0,1702959566,13050.826232279993,130.41799800000445,53551.5492936
2023-12-19,04:19:28.000,353,11075919,13165,0,1702959567,13050.853177520003,130.30521192000015,53551.46544816001
2023-12-19,04:19:29.000,353,11075901,12965,0,1702959568,13050.859913829998,130.25586801000463,53551.51435800001
2023-12-19,04:19:30.000,353,11075916,13525,0,1702959569,13050.981167409998,130.18537671000377,53551.5492936
2023-12-19,04:19:31.000,353,11075907,12845,0,1702959570,13050.974431099989,130.10078715000418,53551.50737088
2023-12-19,04:19:32.000,353,11075989,12965,0,1702959571,13051.068739439994,130.05849237000075,53551.48640952001
2023-12-19,04:19:33.000,353,11075910,13285,0,1702959572,13051.062003129999,129.9668536800018,53551.41653832001
2023-12-19,04:19:34.000,353,11075957,13005,0,1702959573,13051.129366229994,129.91750976999901,53551.41653832001
2023-12-19,04:19:35.000,353,11075879,13245,0,1702959574,13051.169784089994,129.86111673000414,53551.43051256
2023-12-19,04:19:36.000,353,11075918,13085,0,1702959575,13051.25735611999,129.82587108000007,53551.39557696001
2023-12-19,04:19:37.000,353,11075878,13125,0,1702959576,13051.28430136,129.84701846999815,53551.35365424
2023-12-19,04:19:38.000,353,11075903,13245,0,1702959577,13051.38534601,129.8399693399988,53551.31173152
2023-12-19,04:19:39.000,353,11075916,13045,0,1702959578,13051.452709109995,129.83292020999943,53551.43051256
2023-12-19,04:19:40.000,353,11075913,13285,0,1702959579,13051.47965434999,129.8188219500007,53551.34666712001
2023-12-19,04:19:41.000,353,11075953,12925,0,1702959580,13051.45944541999,129.87521499000286,53551.40256408
2023-12-19,04:19:42.000,353,11075922,13205,0,1702959581,13051.45944541999,129.91046063999966,53551.40256408
2023-12-19,04:19:43.000,353,11075894,13325,0,1702959582,13051.40555494,129.98095194000052,53551.304744400004
2023-12-19,04:19:44.000,353,11075898,13005,0,1702959583,13051.40555494,130.0514432400014,53551.33269288
2023-12-19,04:19:45.000,353,11075913,12765,0,1702959584,13051.4459728,130.1148854100029,53551.38160272
2023-12-19,04:19:46.000,353,11075930,13205,0,1702959585,13051.452709109995,130.1501310599997,53551.44448680001
2023-12-19,04:19:47.000,353,11075927,13005,0,1702959586,13051.37860969999,130.19947497000248,53551.44448680001
2023-12-19,04:19:48.000,353,11075904,13445,0,1702959587,13051.27756504999,130.24176974999864,53551.38160272
2023-12-19,04:19:49.000,353,11075926,13245,0,1702959588,13051.250619809995,130.28406453000207,53551.374615600005
2023-12-19,04:19:50.000,353,11075918,13205,0,1702959589,13051.21693825999,130.28406453000207,53551.39557696001
2023-12-19,04:19:51.000,353,11075900,12965,0,1702959590,13051.122629919999,130.2981627900008,53551.40256408
2023-12-19,04:19:52.000,353,11075923,13125,0,1702959591,13050.974431099989,130.34750670000358,53551.21391184
2023-12-19,04:19:53.000,353,11075947,13205,0,1702959592,13050.994640029989,130.35455583000294,53551.304744400004
2023-12-19,04:19:54.000,353,11075886,13445,0,1702959593,13050.920540619998,130.30521192000015,53551.304744400004
2023-12-19,04:19:55.000,353,11075909,12685,0,1702959594,13050.900331689998,130.248818879998,53551.31871864001
2023-12-19,04:19:56.000,353,11075925,13125,0,1702959595,13050.812759660002,130.14308193000033,53551.255834560005
2023-12-19,04:19:57.000,353,11075941,13245,0,1702959596,13050.785814419993,130.05849237000075,53551.24186032
2023-12-19,04:19:58.000,353,11075897,13205,0,1702959597,13050.684769769992,129.93160802999773,53551.03224672001
2023-12-19,04:19:59.000,353,11075926,13045,0,1702959598,13050.624142979992,129.84701846999815,53551.08115656001
2023-12-19,04:20:00.000,353,11075895,13085,0,1702959599,13050.664560839992,129.66374109000026,53551.06019520001
2023-12-19,04:20:01.000,353,11075900,13205,0,1702959600,13050.617406669997,129.54390588000388,53551.01128536001
2023-12-19,04:20:02.000,353,11075891,13325,0,1702959601,13050.550043570001,129.41702154000086,53550.920452800005
2023-12-19,04:20:03.000,353,11075897,12925,0,1702959602,13050.563516189992,129.24079329000233,53550.86455584001
2023-12-19,04:20:04.000,353,11075902,13045,0,1702959603,13050.610670360002,129.07161417000316,53550.90647856
2023-12-19,04:20:05.000,353,11075972,12965,0,1702959604,13050.657824529997,128.9517789599995,53550.78769752
2023-12-19,04:20:06.000,353,11075947,13085,0,1702959605,13050.758869179997,128.81079635999777,53550.74577480001
2023-12-19,04:20:07.000,353,11075937,13325,0,1702959606,13050.725187629992,128.69801028000074,53550.66192936
2023-12-19,04:20:08.000,353,11075908,12925,0,1702959607,13050.812759660002,128.58522420000372,53550.62000664
2023-12-19,04:20:09.000,353,11075888,13205,0,1702959608,13050.940749549998,128.50063464000414,53550.66192936
2023-12-19,04:20:10.000,353,11075923,13285,0,1702959609,13051.109157299994,128.43014334000327,53550.640968
2023-12-19,04:20:11.000,353,11075922,13045,0,1702959610,13051.17652039999,128.36670117000176,53550.59205816
2023-12-19,04:20:12.000,353,11075978,13365,0,1702959611,13051.291037669995,128.36670117000176,53550.585071040005
2023-12-19,04:20:13.000,353,11075944,13125,0,1702959612,13051.291037669995,128.31735725999897,53550.49423848
2023-12-19,04:20:14.000,353,11075965,13005,0,1702959613,13051.40555494,128.32440638999833,53550.49423848
2023-12-19,04:20:15.000,353,11075914,13005,0,1702959614,13051.493126969996,128.3314555199977,53550.54314832
2023-12-19,04:20:16.000,353,11075924,13205,0,1702959615,13051.573962689996,128.36670117000176,53550.55712256001
2023-12-19,04:20:17.000,353,11075915,12965,0,1702959616,13051.621116859991,128.34555378000368,53550.55712256001
2023-12-19,04:20:18.000,353,11075936,13165,0,1702959617,13051.701952579991,128.4230942100039,53550.5710968
2023-12-19,04:20:19.000,353,11075911,13045,0,1702959618,13051.823206159992,128.4230942100039,53550.64795512001
2023-12-19,04:20:20.000,353,11075903,12885,0,1702959619,13051.883832949992,128.37375030000112,53550.68289072
2023-12-19,04:20:21.000,353,11075907,13285,0,1702959620,13051.856887709997,128.3948976899992,53550.703852080005
2023-12-19,04:20:22.000,353,11075902,13125,0,1702959621,13051.944459739992,128.38784855999984,53550.68987784
2023-12-19,04:20:23.000,353,11075882,12965,0,1702959622,13051.843415089992,128.35260291000304,53550.60603240001
2023-12-19,04:20:24.000,353,11075901,13165,0,1702959623,13051.964668669993,128.28916074000153,53550.7108392
2023-12-19,04:20:25.000,353,11075902,13005,0,1702959624,13052.072449629988,128.23276769999939,53550.77372328001
2023-12-19,04:20:26.000,353,11075911,13285,0,1702959625,13052.099394869998,128.20457118000195,53550.83660736
2023-12-19,04:20:27.000,353,11075866,13285,0,1702959626,13052.079185939998,128.13407988000108,53550.81564600001
2023-12-19,04:20:28.000,353,11075896,13205,0,1702959627,13052.058977009998,128.07063770999957,53550.7807104
2023-12-19,04:20:29.000,353,11075913,13125,0,1702959628,13052.126340109993,128.0001464099987,53550.80865888
2023-12-19,04:20:30.000,353,11075956,13445,0,1702959629,13052.126340109993,128.03539206000278,53550.8855172
2023-12-19,04:20:31.000,353,11075905,13285,0,1702959630,13052.092658559988,127.99309727999935,53550.94141416001
2023-12-19,04:20:32.000,353,11075915,13165,0,1702959631,13051.964668669993,128.02129380000406,53550.79468464001
2023-12-19,04:20:33.000,353,11075905,13085,0,1702959632,13051.984877599993,128.07063770999957,53550.89949144
2023-12-19,04:20:34.000,353,11075894,13045,0,1702959633,13051.944459739992,128.10588336000365,53550.871542960005
2023-12-19,04:20:35.000,353,11075934,13405,0,1702959634,13051.924250809992,128.1763746600045,53551.00429824
2023-12-19,04:20:36.000,353,11075949,13325,0,1702959635,13051.883832949992,128.20457118000195,53551.01128536001
2023-12-19,04:20:37.000,353,11075898,13165,0,1702959636,13051.675007339996,128.30325900000025,53550.85756872
2023-12-19,04:20:38.000,353,11075908,13045,0,1702959637,13051.56722638,128.33850465000432,53550.9553884
2023-12-19,04:20:39.000,353,11075886,13125,0,1702959638,13051.493126969996,128.43014334000327,53550.89250432001
2023-12-19,04:20:40.000,353,11075913,13085,0,1702959639,13051.38534601,128.4583398600007,53550.920452800005
2023-12-19,04:20:41.000,353,11075881,13125,0,1702959640,13051.30451029,128.49358551000478,53550.92743992
2023-12-19,04:20:42.000,353,11075922,13205,0,1702959641,13051.18325671,128.52883116000157,53550.9553884
2023-12-19,04:20:43.000,353,11075931,13205,0,1702959642,13051.075475749989,128.61342072000116,53550.86455584001
2023-12-19,04:20:44.000,353,11075894,13205,0,1702959643,13051.055266819989,128.52883116000157,53550.92743992
2023-12-19,04:20:45.000,353,11075952,13125,0,1702959644,13051.001376339998,128.557027679999,53550.822633120006
2023-12-19,04:20:46.000,353,11075916,13205,0,1702959645,13050.940749549998,128.59932246000244,53550.81564600001
2023-12-19,04:20:47.000,353,11075947,13245,0,1702959646,13050.913804309988,128.56407680999837,53550.7108392
2023-12-19,04:20:48.000,353,11075920,12805,0,1702959647,13050.907067999993,128.5217820300022,53550.68289072
2023-12-19,04:20:49.000,353,11075925,12965,0,1702959648,13051.014848959989,128.47243811999942,53550.76673616001
2023-12-19,04:20:50.000,353,11075948,13045,0,1702959649,13051.11589360999,128.40194681999856,53550.73180056
2023-12-19,04:20:51.000,353,11075961,12845,0,1702959650,13051.15631146999,128.36670117000176,53550.66192936
2023-12-19,04:20:52.000,353,11075901,13445,0,1702959651,13051.27756504999,128.30325900000025,53550.62699376001
2023-12-19,04:20:53.000,353,11075916,13045,0,1702959652,13051.270828739995,128.2609642200041,53550.55712256001
2023-12-19,04:20:54.000,353,11075936,13325,0,1702959653,13051.4459728,128.15522726999916,53550.60603240001
2023-12-19,04:20:55.000,353,11075903,13165,0,1702959654,13051.553753759996,128.10588336000365,53550.55712256001
2023-12-19,04:20:56.000,353,11075933,12605,0,1702959655,13051.648062100001,128.0001464099987,53550.5012256
2023-12-19,04:20:57.000,353,11075941,13005,0,1702959656,13051.715425199996,127.92260597999848,53550.45930288001
2023-12-19,04:20:58.000,353,11075948,13085,0,1702959657,13051.856887709997,127.82391816000018,53550.50821272001
2023-12-19,04:20:59.000,353,11075950,13285,0,1702959658,13052.058977009998,127.75342685999931,53550.55712256001
2023-12-19,04:21:00.000,353,11075933,13445,0,1702959659,13052.160021659998,127.67588642999908,53550.585071040005
2023-12-19,04:21:01.000,353,11075929,13205,0,1702959660,13052.193703209989,127.61949339000421,53550.50821272001
2023-12-19,04:21:02.000,353,11075914,13125,0,1702959661,13052.267802619994,127.52785469999799,53550.45231576
2023-12-19,04:21:03.000,353,11075864,13365,0,1702959662,13052.35537464999,127.49260905000119,53550.466290000004
2023-12-19,04:21:04.000,353,11075915,12965,0,1702959663,13052.45641929999,127.39392123000289,53550.49423848
2023-12-19,04:21:05.000,353,11075882,13565,0,1702959664,13052.56420026,127.36572470999818,53550.56410968
2023-12-19,04:21:06.000,353,11075885,13405,0,1702959665,13052.64503598,127.30228254000394,53550.52218696
2023-12-19,04:21:07.000,353,11075921,13045,0,1702959666,13052.73934431999,127.2458895000018,53550.52218696
2023-12-19,04:21:08.000,353,11075926,13485,0,1702959667,13052.867334210001,127.14015255000413,53550.62699376001
2023-12-19,04:21:09.000,353,11075902,13245,0,1702959668,13052.941433619992,127.0978577700007,53550.60603240001
2023-12-19,04:21:10.000,353,11075922,13285,0,1702959669,13053.029005650002,127.05556299000455,53550.60603240001
2023-12-19,04:21:11.000,353,11075926,12885,0,1702959670,13053.089632440002,127.02031734000047,53550.64795512001
2023-12-19,04:21:12.000,353,11075892,13245,0,1702959671,13053.150259230002,126.95687516999897,53550.59205816
2023-12-19,04:21:13.000,353,11075881,12965,0,1702959672,13053.224358639993,126.93572778000089,53550.66192936
2023-12-19,04:21:14.000,353,11075895,13085,0,1702959673,13053.412975319989,126.87228560999938,53550.752761920005
2023-12-19,04:21:15.000,353,11075898,13165,0,1702959674,13053.493811039989,126.8863838699981,53550.7807104
2023-12-19,04:21:16.000,353,11075912,13085,0,1702959675,13053.601591999999,126.8511382200013,53550.83660736
2023-12-19,04:21:17.000,353,11075896,13285,0,1702959676,13053.561174139999,126.85818735000066,53550.801671760004
2023-12-19,04:21:18.000,353,11075925,13285,0,1702959677,13053.68242772,126.80884343999787,53550.90647856
2023-12-19,04:21:19.000,353,11075878,13085,0,1702959678,13053.790208679995,126.8511382200013,53550.96237552001
2023-12-19,04:21:20.000,353,11075973,12925,0,1702959679,13053.82389023,126.87228560999938,53550.990324000006
2023-12-19,04:21:21.000,353,11075905,12965,0,1702959680,13053.92493488,126.90753126000345,53551.06019520001
2023-12-19,04:21:22.000,353,11075943,13205,0,1702959681,13053.89798963999,126.92867865000153,53551.12307928
2023-12-19,04:21:23.000,353,11075924,13365,0,1702959682,13053.93840749999,127.02031734000047,53551.11609216
2023-12-19,04:21:24.000,353,11075951,12925,0,1702959683,13053.97882535999,127.04851385999791,53551.17198912
2023-12-19,04:21:25.000,353,11075888,13645,0,1702959684,13053.931671189996,127.08375951000198,53551.21391184
2023-12-19,04:21:26.000,353,11075921,13165,0,1702959685,13053.88451702,127.11900515999878,53551.26980880001
2023-12-19,04:21:27.000,353,11075956,13005,0,1702959686,13053.83736284999,127.21769298000436,53551.26980880001
2023-12-19,04:21:28.000,353,11075895,13005,0,1702959687,13053.81715391999,127.21769298000436,53551.4095512
2023-12-19,04:21:29.000,353,11075912,13565,0,1702959688,13053.810417609995,127.28113514999859,53551.48640952001
2023-12-19,04:21:30.000,353,11075902,13325,0,1702959689,13053.79694498999,127.3093316700033,53551.57724208
2023-12-19,04:21:31.000,353,11075888,12805,0,1702959690,13053.75652712999,127.37277384000481,53551.59820344
2023-12-19,04:21:32.000,353,11075899,13245,0,1702959691,13053.72284558,127.42916687999968,53551.62615192
2023-12-19,04:21:33.000,353,11075916,13205,0,1702959692,13053.64200986,127.49260905000119,53551.55628072
2023-12-19,04:21:34.000,353,11075902,13005,0,1702959693,13053.63527354999,127.48555992000183,53551.60519056001
2023-12-19,04:21:35.000,353,11075929,13045,0,1702959694,13053.64200986,127.49260905000119,53551.66807464
2023-12-19,04:21:36.000,353,11075902,13285,0,1702959695,13053.59485568999,127.4573634000044,53551.67506176
2023-12-19,04:21:37.000,353,11075931,13245,0,1702959696,13053.55443782999,127.48555992000183,53551.65410040001
2023-12-19,04:21:38.000,353,11075904,12845,0,1702959697,13053.61506461999,127.43621600999904,53551.67506176
2023-12-19,04:21:39.000,353,11075929,13205,0,1702959698,13053.689164029995,127.40097036000225,53551.77288144001
2023-12-19,04:21:40.000,353,11075939,13045,0,1702959699,13053.71610926999,127.33752819000074,53551.76589432
2023-12-19,04:21:41.000,353,11075908,13125,0,1702959700,13053.69590033999,127.32342993000202,53551.81480416
2023-12-19,04:21:42.000,353,11075914,12885,0,1702959701,13053.78347237,127.30228254000394,53551.77986856001
2023-12-19,04:21:43.000,353,11075907,13245,0,1702959702,13053.850835469995,127.25998776000051,53551.807817040004
2023-12-19,04:21:44.000,353,11075897,13085,0,1702959703,13053.89798963999,127.2458895000018,53551.91262384
2023-12-19,04:21:45.000,353,11075955,13045,0,1702959704,13053.911462259995,127.23884037000244,53551.91961096001
2023-12-19,04:21:46.000,353,11075939,12685,0,1702959705,13053.951880119996,127.25998776000051,53551.926598080005
2023-12-19,04:21:47.000,353,11075924,13365,0,1702959706,13053.972089049996,127.3093316700033,53551.96852080001
2023-12-19,04:21:48.000,353,11075949,13285,0,1702959707,13054.052924769996,127.31638080000266,53552.02441776
2023-12-19,04:21:49.000,353,11075883,13405,0,1702959708,13054.039452149991,127.33752819000074,53552.03140488
2023-12-19,04:21:50.000,353,11075925,13165,0,1702959709,13054.086606320001,127.40097036000225,53552.05236624
2023-12-19,04:21:51.000,353,11075925,13245,0,1702959710,13054.100078939991,127.47146166000311,53552.10826320001
2023-12-19,04:21:52.000,353,11075940,12925,0,1702959711,13054.093342629996,127.48555992000183,53552.094288960005
2023-12-19,04:21:53.000,353,11075934,13205,0,1702959712,13054.120287869991,127.54195296000398,53552.143198800004
2023-12-19,04:21:54.000,353,11075940,13445,0,1702959713,13054.153969419996,127.52080556999863,53552.2480056
2023-12-19,04:21:55.000,353,11075931,12965,0,1702959714,13054.120287869991,127.5560512200027,53552.28294120001
2023-12-19,04:21:56.000,353,11075959,13205,0,1702959715,13054.086606320001,127.54195296000398,53552.30390256001
2023-12-19,04:21:57.000,353,11075964,13045,0,1702959716,13053.97882535999,127.57719861000078,53552.24101848
2023-12-19,04:21:58.000,353,11075970,13285,0,1702959717,13053.992297979996,127.51375643999927,53552.3178768
2023-12-19,04:21:59.000,353,11075936,13085,0,1702959718,13053.98556167,127.52080556999863,53552.3178768
2023-12-19,04:22:00.000,353,11076000,13165,0,1702959719,13053.931671189996,127.46441253000376,53552.34582528
2023-12-19,04:22:01.000,353,11075909,13325,0,1702959720,13053.96535274,127.4432651399984,53552.41569648
2023-12-19,04:22:02.000,353,11075903,13325,0,1702959721,13053.911462259995,127.37982297000417,53552.37377376001
2023-12-19,04:22:03.000,353,11075875,13085,0,1702959722,13053.88451702,127.28113514999859,53552.42268360001
2023-12-19,04:22:04.000,353,11075921,13245,0,1702959723,13053.911462259995,127.26703688999987,53552.429670720005
2023-12-19,04:22:05.000,353,11075935,13125,0,1702959724,13053.931671189996,127.20359471999836,53552.44364496001
2023-12-19,04:22:06.000,353,11075914,13405,0,1702959725,13053.96535274,127.0978577700007,53552.42268360001
2023-12-19,04:22:07.000,353,11075930,13125,0,1702959726,13053.850835469995,127.0626121200039,53552.380760880005
2023-12-19,04:22:08.000,353,11075957,13245,0,1702959727,13053.87778070999,127.00621908000176,53552.41569648
2023-12-19,04:22:09.000,353,11075886,13085,0,1702959728,13053.93840749999,126.92162952000217,53552.4576192
2023-12-19,04:22:10.000,353,11075912,12805,0,1702959729,13053.972089049996,126.82294170000387,53552.47159344001
2023-12-19,04:22:11.000,353,11075909,13205,0,1702959730,13053.911462259995,126.7876960499998,53552.48556768
2023-12-19,04:22:12.000,353,11075944,13205,0,1702959731,13053.911462259995,126.71015561999957,53552.43665784
2023-12-19,04:22:13.000,353,11075939,12925,0,1702959732,13053.78347237,126.63261518999934,53552.40172224001
2023-12-19,04:22:14.000,353,11075916,13325,0,1702959733,13053.76326344,126.59032041000319,53552.34582528
2023-12-19,04:22:15.000,353,11075952,13245,0,1702959734,13053.76326344,126.5409765000004,53552.32486392001
2023-12-19,04:22:16.000,353,11075905,13325,0,1702959735,13053.74305451,126.4422886800021,53552.35979952
2023-12-19,04:22:17.000,353,11075985,13005,0,1702959736,13053.689164029995,126.41409216000466,53552.387748
2023-12-19,04:22:18.000,353,11075920,13285,0,1702959737,13053.581383069999,126.40704302999802,53552.34582528
2023-12-19,04:22:19.000,353,11075903,13205,0,1702959738,13053.57464675999,126.40704302999802,53552.33883816
2023-12-19,04:22:20.000,353,11075927,13045,0,1702959739,13053.588119379994,126.30835520999972,53552.40870936
2023-12-19,04:22:21.000,353,11075924,13525,0,1702959740,13053.493811039989,126.3295025999978,53552.35281240001
2023-12-19,04:22:22.000,353,11075905,12845,0,1702959741,13053.446656869994,126.33655173000443,53552.331851040006
2023-12-19,04:22:23.000,353,11075926,13285,0,1702959742,13053.278249119998,126.28015869000228,53552.2480056
2023-12-19,04:22:24.000,353,11075935,13285,0,1702959743,13053.284985429993,126.25196217000484,53552.28992832
2023-12-19,04:22:25.000,353,11075946,13285,0,1702959744,13053.217622329998,126.24491303999821,53552.33883816
2023-12-19,04:22:26.000,353,11075935,13165,0,1702959745,13053.231094950002,126.23081477999949,53552.35979952
2023-12-19,04:22:27.000,353,11075911,12965,0,1702959746,13053.069423510002,126.20261826000205,53552.32486392001
2023-12-19,04:22:28.000,353,11075954,13325,0,1702959747,13052.954906239996,126.23081477999949,53552.2480056
2023-12-19,04:22:29.000,353,11075907,13365,0,1702959748,13052.914488379996,126.18147087000398,53552.28294120001
2023-12-19,04:22:30.000,353,11075947,12965,0,1702959749,13052.813443729996,126.16737260999798,53552.213070000005
2023-12-19,04:22:31.000,353,11075922,13245,0,1702959750,13052.773025869996,126.15327434999926,53552.19210864
2023-12-19,04:22:32.000,353,11075886,13205,0,1702959751,13052.64503598,126.1462252199999,53552.05935336
2023-12-19,04:22:33.000,353,11075945,13485,0,1702959752,13052.57767287999,126.12507783000183,53552.01044352
2023-12-19,04:22:34.000,353,11075906,13125,0,1702959753,13052.591145499995,126.09688131000439,53552.045379120005
2023-12-19,04:22:35.000,353,11075886,13325,0,1702959754,13052.53725501999,126.05458653000096,53552.06634048001
2023-12-19,04:22:36.000,353,11075974,13285,0,1702959755,13052.469891919995,126.06868478999968,53552.0733276
2023-12-19,04:22:37.000,353,11075924,12965,0,1702959756,13052.42273775,126.0475374000016,53551.996469280006
2023-12-19,04:22:38.000,353,11075910,13005,0,1702959757,13052.288011549994,126.06163566000032,53551.94057232001
2023-12-19,04:22:39.000,353,11075937,12885,0,1702959758,13052.227384759994,126.00524261999817,53551.87070112001
2023-12-19,04:22:40.000,353,11075923,13285,0,1702959759,13052.247593689994,126.01934088000417,53551.877688240005
2023-12-19,04:22:41.000,353,11075923,13285,0,1702959760,13052.173494279989,125.9488495800033,53551.91262384
2023-12-19,04:22:42.000,353,11075942,13005,0,1702959761,13052.139812729998,125.96294784000202,53551.828778400006
2023-12-19,04:22:43.000,353,11075877,13205,0,1702959762,13052.139812729998,125.89950567000051,53551.77986856001
2023-12-19,04:22:44.000,353,11075886,12925,0,1702959763,13052.146549039993,125.87130915000307,53551.75192008001
2023-12-19,04:22:45.000,353,11075899,12925,0,1702959764,13052.106131179993,125.79376872000284,53551.73095872001
2023-12-19,04:22:46.000,353,11075941,13045,0,1702959765,13052.079185939998,125.75852306999877,53551.70301024001
2023-12-19,04:22:47.000,353,11075859,12845,0,1702959766,13052.065713319993,125.69508090000454,53551.62615192
2023-12-19,04:22:48.000,353,11075967,13285,0,1702959767,13051.978141289997,125.65278612000111,53551.57724208
2023-12-19,04:22:49.000,353,11075919,13245,0,1702959768,13052.032031770003,125.61754047000431,53551.51435800001
2023-12-19,04:22:50.000,353,11075925,13085,0,1702959769,13052.106131179993,125.51180351999938,53551.56326784001
2023-12-19,04:22:51.000,353,11075930,13085,0,1702959770,13052.153285349988,125.44836134999787,53551.5492936
2023-12-19,04:22:52.000,353,11075926,13365,0,1702959771,13052.133076419988,125.37787005000428,53551.542306480005
2023-12-19,04:22:53.000,353,11075958,13445,0,1702959772,13052.079185939998,125.29328049000469,53551.36064136
2023-12-19,04:22:54.000,353,11075924,12765,0,1702959773,13052.126340109993,125.2439365800019,53551.41653832001
2023-12-19,04:22:55.000,353,11075971,13285,0,1702959774,13052.180230589998,125.22983832000318,53551.48640952001
2023-12-19,04:22:56.000,353,11075938,12925,0,1702959775,13052.207175829994,125.15229789000296,53551.36762848001
2023-12-19,04:22:57.000,353,11075889,13285,0,1702959776,13052.227384759994,125.11000310999952,53551.325705760006
2023-12-19,04:22:58.000,353,11075923,13125,0,1702959777,13052.213912139989,125.0324626799993,53551.34666712001
2023-12-19,04:22:59.000,353,11075882,13525,0,1702959778,13052.301484169999,124.97606964000443,53551.4095512
2023-12-19,04:23:00.000,353,11075911,13005,0,1702959779,13052.301484169999,124.933774860001,53551.26282168
2023-12-19,04:23:01.000,353,11075930,12965,0,1702959780,13052.301484169999,124.933774860001,53551.27679592001
2023-12-19,04:23:02.000,353,11075914,12925,0,1702959781,13052.240857379998,124.8985292100042,53551.31871864001
2023-12-19,04:23:03.000,353,11075961,13085,0,1702959782,13052.173494279989,124.84213617000205,53551.17897624001
2023-12-19,04:23:04.000,353,11075921,13285,0,1702959783,13052.220648449998,124.82803791000333,53551.19993760001
2023-12-19,04:23:05.000,353,11075982,12845,0,1702959784,13052.234121069989,124.75754661000246,53551.19295048
2023-12-19,04:23:06.000,353,11075902,12965,0,1702959785,13052.126340109993,124.71525182999903,53551.18596336
2023-12-19,04:23:07.000,353,11075917,13205,0,1702959786,13052.146549039993,124.71525182999903,53551.206924720005
2023-12-19,04:23:08.000,353,11075902,13165,0,1702959787,13052.052240700003,124.70820269999967,53551.165002
2023-12-19,04:23:09.000,353,11075928,13165,0,1702959788,13052.038768079998,124.63066226999945,53551.10211792001
2023-12-19,04:23:10.000,353,11075899,13245,0,1702959789,13051.978141289997,124.56722009999794,53551.14404064
2023-12-19,04:23:11.000,353,11075938,13285,0,1702959790,13051.897305569997,124.5390235800005,53551.0951308
2023-12-19,04:23:12.000,353,11075951,13085,0,1702959791,13051.782788299992,124.51787619000243,53551.01827248
2023-12-19,04:23:13.000,353,11075902,13125,0,1702959792,13051.735634129996,124.49672880000435,53551.00429824
2023-12-19,04:23:14.000,353,11075922,13045,0,1702959793,13051.681743649991,124.45443402000092,53551.039233840005
2023-12-19,04:23:15.000,353,11075929,12965,0,1702959794,13051.614380549996,124.44738489000156,53550.969362640004
2023-12-19,04:23:16.000,353,11075866,13085,0,1702959795,13051.553753759996,124.41213924000476,53550.99731112
2023-12-19,04:23:17.000,353,11075907,13485,0,1702959796,13051.40555494,124.39099184999941,53550.8505816
2023-12-19,04:23:18.000,353,11075905,12965,0,1702959797,13051.35840076999,124.4403357600022,53550.8855172
2023-12-19,04:23:19.000,353,11075944,13165,0,1702959798,13051.351664459995,124.41213924000476,53550.82962024
2023-12-19,04:23:20.000,353,11075929,13285,0,1702959799,13051.20346564,124.41213924000476,53550.81564600001
2023-12-19,04:23:21.000,353,11075893,13205,0,1702959800,13051.210201949994,124.45443402000092,53550.7807104
2023-12-19,04:23:22.000,353,11075896,13205,0,1702959801,13051.068739439994,124.45443402000092,53550.67590360001
2023-12-19,04:23:23.000,353,11075945,13365,0,1702959802,13051.008112649994,124.46148315000028,53550.55013544
2023-12-19,04:23:24.000,353,11075904,13365,0,1702959803,13050.974431099989,124.51082706000307,53550.654942240006
2023-12-19,04:23:25.000,353,11075974,12965,0,1702959804,13050.846441209993,124.52492532000178,53550.55013544
2023-12-19,04:23:26.000,353,11075920,13325,0,1702959805,13050.846441209993,124.54607270999986,53550.536161200005
2023-12-19,04:23:27.000,353,11075918,13085,0,1702959806,13050.758869179997,124.59541662000265,53550.3964188
2023-12-19,04:23:28.000,353,11075918,12965,0,1702959807,13050.772341800002,124.61656401000073,53550.3964188
2023-12-19,04:23:29.000,353,11075952,13525,0,1702959808,13050.758869179997,124.66590792000352,53550.38244456
2023-12-19,04:23:30.000,353,11075929,13085,0,1702959809,13050.826232279993,124.70115357000032,53550.45231576
2023-12-19,04:23:31.000,353,11075906,13365,0,1702959810,13050.819495969998,124.72230095999839,53550.35449608
2023-12-19,04:23:32.000,353,11075981,13245,0,1702959811,13050.866650139993,124.77164487000118,53550.29161200001
2023-12-19,04:23:33.000,353,11075954,13205,0,1702959812,13050.853177520003,124.82098878000397,53550.15885672
2023-12-19,04:23:34.000,353,11075924,13445,0,1702959813,13050.920540619998,124.82803791000333,53550.20776656
2023-12-19,04:23:35.000,353,11075961,12965,0,1702959814,13050.967694789993,124.87033268999949,53550.24270216001
2023-12-19,04:23:36.000,353,11075932,13245,0,1702959815,13051.021585269998,124.84918530000141,53550.14488248001
2023-12-19,04:23:37.000,353,11075936,12765,0,1702959816,13051.109157299994,124.8985292100042,53550.102959760006
2023-12-19,04:23:38.000,353,11075959,13045,0,1702959817,13051.129366229994,124.83508704000269,53550.0121272
2023-12-19,04:23:39.000,353,11075936,13165,0,1702959818,13051.30451029,124.7857431299999,53550.14488248001
2023-12-19,04:23:40.000,353,11075963,13165,0,1702959819,13051.37860969999,124.81393965000461,53550.116934
2023-12-19,04:23:41.000,353,11075916,13325,0,1702959820,13051.46618173,124.7504974800031,53550.00514008001
2023-12-19,04:23:42.000,353,11075947,12925,0,1702959821,13051.56722638,124.70115357000032,53549.984178720006
2023-12-19,04:23:43.000,353,11075911,12845,0,1702959822,13051.594171619996,124.6870553100016,53549.92828176001
2023-12-19,04:23:44.000,353,11075946,12965,0,1702959823,13051.762579369992,124.62361314000009,53549.90732040001
2023-12-19,04:23:45.000,353,11075939,13285,0,1702959824,13051.944459739992,124.5883674900033,53549.963217360004
2023-12-19,04:23:46.000,353,11075900,13205,0,1702959825,13052.099394869998,124.475581409999,53549.97020448
2023-12-19,04:23:47.000,353,11075925,13285,0,1702959826,13052.207175829994,124.53197445000114,53549.914307520005
2023-12-19,04:23:48.000,353,11075953,13045,0,1702959827,13052.213912139989,124.475581409999,53549.84443632
2023-12-19,04:23:49.000,353,11075946,13445,0,1702959828,13052.33516571999,124.46853227999964,53549.8723848
2023-12-19,04:23:50.000,353,11075881,12765,0,1702959829,13052.45641929999,124.4403357600022,53549.85142344
2023-12-19,04:23:51.000,353,11075925,12965,0,1702959830,13052.5237824,124.41918837000412,53549.865397680005
2023-12-19,04:23:52.000,353,11075896,13085,0,1702959831,13052.55746394999,124.40509010999813,53549.85142344
2023-12-19,04:23:53.000,353,11075926,13485,0,1702959832,13052.65850859999,124.41213924000476,53549.795526480004
2023-12-19,04:23:54.000,353,11075923,12765,0,1702959833,13052.833652659996,124.35574620000261,53549.85841056001
2023-12-19,04:23:55.000,353,11075921,12925,0,1702959834,13052.887543140001,124.32050054999854,53549.914307520005
2023-12-19,04:23:56.000,353,11075958,13325,0,1702959835,13052.988587790001,124.28525490000175,53549.89334616
2023-12-19,04:23:57.000,353,11075953,13085,0,1702959836,13052.934697309996,124.30640228999982,53549.84443632
2023-12-19,04:23:58.000,353,11075924,13005,0,1702959837,13052.995324099997,124.27115664000303,53549.87937192
2023-12-19,04:23:59.000,353,11075949,12925,0,1702959838,13053.035741959997,124.25000924999767,53549.89334616
2023-12-19,04:24:00.000,353,11075928,12925,0,1702959839,13053.035741959997,124.17951795000408,53549.935268880006
2023-12-19,04:24:01.000,353,11075945,13165,0,1702959840,13053.062687199992,124.22181273000024,53549.92828176001
2023-12-19,04:24:02.000,353,11075912,13125,0,1702959841,13052.988587790001,124.20771447000152,53549.935268880006
2023-12-19,04:24:03.000,353,11075888,13125,0,1702959842,13052.941433619992,124.20771447000152,53549.90732040001
2023-12-19,04:24:04.000,353,11076003,13005,0,1702959843,13052.941433619992,124.17246882000472,53549.99815296
2023-12-19,04:24:05.000,353,11075993,13165,0,1702959844,13052.847125280001,124.11607578000257,53549.942256
2023-12-19,04:24:06.000,353,11075905,13365,0,1702959845,13052.76628956,124.0949283900045,53549.97719160001
2023-12-19,04:24:07.000,353,11075948,13285,0,1702959846,13052.68545384,124.10902665000322,53549.92129464
2023-12-19,04:24:08.000,353,11075933,13125,0,1702959847,13052.611354429995,124.0949283900045,53549.84443632
2023-12-19,04:24:09.000,353,11075960,13405,0,1702959848,13052.550727639995,124.0949283900045,53549.85142344
2023-12-19,04:24:10.000,353,11075905,13645,0,1702959849,13052.591145499995,124.03853535000235,53549.92828176001
2023-12-19,04:24:11.000,353,11075890,13285,0,1702959850,13052.50357347,124.04558448000171,53549.92828176001
2023-12-19,04:24:12.000,353,11075968,13125,0,1702959851,13052.45641929999,124.04558448000171,53549.914307520005
2023-12-19,04:24:13.000,353,11075923,13205,0,1702959852,13052.348638339994,124.03148622000299,53549.80950072001
2023-12-19,04:24:14.000,353,11075954,13045,0,1702959853,13052.382319889999,124.01738796000427,53549.80950072001
2023-12-19,04:24:15.000,353,11075915,13485,0,1702959854,13052.33516571999,124.01033883000491,53549.83744920001
2023-12-19,04:24:16.000,353,11075926,13085,0,1702959855,13052.314956789989,124.01033883000491,53549.76059088001
2023-12-19,04:24:17.000,353,11075914,13045,0,1702959856,13052.200439519998,124.04558448000171,53549.697706800005
2023-12-19,04:24:18.000,353,11075948,12845,0,1702959857,13052.186966899993,124.05263361000107,53549.69071968001
2023-12-19,04:24:19.000,353,11075974,13285,0,1702959858,13052.220648449998,124.06673186999978,53549.8025136
2023-12-19,04:24:20.000,353,11075945,13005,0,1702959859,13052.200439519998,124.03853535000235,53549.78853936001
2023-12-19,04:24:21.000,353,11075901,13205,0,1702959860,13052.126340109993,124.01033883000491,53549.72565528
2023-12-19,04:24:22.000,353,11075891,12925,0,1702959861,13052.038768079998,124.01738796000427,53549.67674544
2023-12-19,04:24:23.000,353,11075945,13405,0,1702959862,13051.978141289997,124.05263361000107,53549.60687424
2023-12-19,04:24:24.000,353,11075915,13325,0,1702959863,13051.984877599993,124.03148622000299,53549.55097728001
2023-12-19,04:24:25.000,353,11075937,12925,0,1702959864,13051.991613910002,124.04558448000171,53549.648796960006
2023-12-19,04:24:26.000,353,11075926,13285,0,1702959865,13051.998350219998,124.01033883000491,53549.67674544
2023-12-19,04:24:27.000,353,11075885,12605,0,1702959866,13051.951196050002,124.02443709000363,53549.51604168
2023-12-19,04:24:28.000,353,11075934,13085,0,1702959867,13051.877096639997,124.02443709000363,53549.52302880001
2023-12-19,04:24:29.000,353,11075938,13285,0,1702959868,13051.883832949992,124.01738796000427,53549.58591288
2023-12-19,04:24:30.000,353,11075916,13085,0,1702959869,13051.883832949992,124.00328969999828,53549.50206744001
2023-12-19,04:24:31.000,353,11075904,13405,0,1702959870,13051.890569260002,123.99624056999892,53549.51604168
2023-12-19,04:24:32.000,353,11075888,13205,0,1702959871,13051.782788299992,123.96804405000148,53549.3483508
2023-12-19,04:24:33.000,353,11075936,13205,0,1702959872,13051.829942470002,123.97509318000084,53549.411234880004
2023-12-19,04:24:34.000,353,11075968,13365,0,1702959873,13051.863624019992,123.89755275000061,53549.39726064
2023-12-19,04:24:35.000,353,11075930,13045,0,1702959874,13051.877096639997,123.90460187999997,53549.47411896001
2023-12-19,04:24:36.000,353,11075941,13165,0,1702959875,13051.897305569997,123.89050362000125,53549.40424776001
2023-12-19,04:24:37.000,353,11075916,12925,0,1702959876,13051.850151400002,123.85525797000446,53549.39027352
2023-12-19,04:24:38.000,353,11075905,12845,0,1702959877,13051.870360330002,123.8341105799991,53549.30642808001
2023-12-19,04:24:39.000,353,11075932,13325,0,1702959878,13051.843415089992,123.84820883999782,53549.20162128
2023-12-19,04:24:40.000,353,11075900,13365,0,1702959879,13051.883832949992,123.82001232000039,53549.194634160005
2023-12-19,04:24:41.000,353,11075928,13125,0,1702959880,13051.877096639997,123.86230710000382,53549.29944096
2023-12-19,04:24:42.000,353,11075924,13045,0,1702959881,13051.904041879992,123.82706144999975,53549.16668568001
2023-12-19,04:24:43.000,353,11075924,13245,0,1702959882,13051.937723429997,123.80591406000167,53549.18065992
2023-12-19,04:24:44.000,353,11075944,13165,0,1702959883,13051.971404980002,123.80591406000167,53549.243544000004
2023-12-19,04:24:45.000,353,11075917,13005,0,1702959884,13051.971404980002,123.87640536000254,53549.16668568001
2023-12-19,04:24:46.000,353,11075902,12885,0,1702959885,13051.957932359997,123.80591406000167,53549.18065992
2023-12-19,04:24:47.000,353,11075926,13005,0,1702959886,13051.917514499997,123.86935623000318,53549.075853120004
2023-12-19,04:24:48.000,353,11075925,13005,0,1702959887,13051.957932359997,123.86935623000318,53549.04790464001
2023-12-19,04:24:49.000,353,11075967,13525,0,1702959888,13051.944459739992,123.91165100999933,53549.11078872
2023-12-19,04:24:50.000,353,11075915,13285,0,1702959889,13051.930987120002,123.91870013999869,53549.075853120004
2023-12-19,04:24:51.000,353,11075946,13125,0,1702959890,13051.917514499997,123.97509318000084,53549.06187888
2023-12-19,04:24:52.000,353,11075960,13605,0,1702959891,13051.897305569997,123.97509318000084,53549.06886600001
2023-12-19,04:24:53.000,353,11075919,13165,0,1702959892,13051.762579369992,123.96804405000148,53548.9640592
2023-12-19,04:24:54.000,353,11075932,13165,0,1702959893,13051.796260919997,123.9821423100002,53548.957072080004
2023-12-19,04:24:55.000,353,11075930,13245,0,1702959894,13051.809733540002,124.04558448000171,53548.97104632001
2023-12-19,04:24:56.000,353,11075943,12645,0,1702959895,13051.796260919997,124.02443709000363,53548.92213648001
2023-12-19,04:24:57.000,353,11075945,13165,0,1702959896,13051.701952579991,124.0808301299985,53548.894188
2023-12-19,04:24:58.000,353,11075925,12765,0,1702959897,13051.661534719991,124.08787925999786,53548.908162240004
2023-12-19,04:24:59.000,353,11075919,13125,0,1702959898,13051.654798409996,124.0949283900045,53548.95008496001
2023-12-19,04:25:00.000,353,11075935,12885,0,1702959899,13051.675007339996,124.08787925999786,53548.908162240004
2023-12-19,04:25:01.000,353,11075933,13325,0,1702959900,13051.58743531,124.05968274000043,53548.84527816
2023-12-19,04:25:02.000,353,11075940,13325,0,1702959901,13051.600907929991,124.05263361000107,53548.83829104
2023-12-19,04:25:03.000,353,11075908,13205,0,1702959902,13051.52680852,124.05263361000107,53548.69854864
2023-12-19,04:25:04.000,353,11075928,13125,0,1702959903,13051.493126969996,124.03148622000299,53548.691561520005
2023-12-19,04:25:05.000,353,11075900,13045,0,1702959904,13051.56722638,124.01033883000491,53548.72649712
2023-12-19,04:25:06.000,353,11075926,13125,0,1702959905,13051.54701745,124.01033883000491,53548.69854864
2023-12-19,04:25:07.000,353,11075895,12965,0,1702959906,13051.533544829996,123.99624056999892,53548.6496388
2023-12-19,04:25:08.000,353,11075919,13245,0,1702959907,13051.49986327999,123.97509318000084,53548.56579336001
2023-12-19,04:25:09.000,353,11075941,13125,0,1702959908,13051.52007220999,123.89755275000061,53548.55181912
2023-12-19,04:25:10.000,353,11075925,13005,0,1702959909,13051.573962689996,123.8834544900019,53548.523870640005
2023-12-19,04:25:11.000,353,11075926,13285,0,1702959910,13051.54028113999,123.91165100999933,53548.46797368001
2023-12-19,04:25:12.000,353,11075912,13285,0,1702959911,13051.46618173,123.8834544900019,53548.39810248001
2023-12-19,04:25:13.000,353,11075925,12965,0,1702959912,13051.452709109995,123.85525797000446,53548.39111536
2023-12-19,04:25:14.000,353,11075931,13085,0,1702959913,13051.560490069991,123.82001232000039,53548.41906384001
2023-12-19,04:25:15.000,353,11075890,13285,0,1702959914,13051.54701745,123.84115970999846,53548.36316688
2023-12-19,04:25:16.000,353,11075919,12925,0,1702959915,13051.493126969996,123.8341105799991,53548.37714112001
2023-12-19,04:25:17.000,353,11075951,13405,0,1702959916,13051.371873389995,123.82706144999975,53548.27233432
2023-12-19,04:25:18.000,353,11075911,13005,0,1702959917,13051.37860969999,123.84820883999782,53548.16054040001
2023-12-19,04:25:19.000,353,11075933,12965,0,1702959918,13051.311246599995,123.8834544900019,53548.21643736
2023-12-19,04:25:20.000,353,11076006,13085,0,1702959919,13051.250619809995,123.8341105799991,53548.15355328
2023-12-19,04:25:21.000,353,11075925,13165,0,1702959920,13051.21693825999,123.85525797000446,53548.195476
2023-12-19,04:25:22.000,353,11075902,12885,0,1702959921,13051.13610253999,123.87640536000254,53548.0557336
2023-12-19,04:25:23.000,353,11075870,13325,0,1702959922,13051.068739439994,123.89755275000061,53548.00682376
2023-12-19,04:25:24.000,353,11075935,13005,0,1702959923,13051.035057889989,123.84820883999782,53547.96490104001
2023-12-19,04:25:25.000,353,11075934,12965,0,1702959924,13050.947485859993,123.89050362000125,53547.971888160006
2023-12-19,04:25:26.000,353,11075884,12845,0,1702959925,13050.880122759998,123.89050362000125,53547.950926800004
2023-12-19,04:25:27.000,353,11075895,13285,0,1702959926,13050.799287039998,123.89755275000061,53547.82515864001
2023-12-19,04:25:28.000,353,11075888,13085,0,1702959927,13050.704978699992,123.82706144999975,53547.77624880001
2023-12-19,04:25:29.000,353,11075900,13285,0,1702959928,13050.704978699992,123.82001232000039,53547.77624880001
2023-12-19,04:25:30.000,353,11075917,13405,0,1702959929,13050.657824529997,123.86230710000382,53547.8111844
2023-12-19,04:25:31.000,353,11075914,13245,0,1702959930,13050.617406669997,123.79886493000231,53547.72035184
2023-12-19,04:25:32.000,353,11075948,12645,0,1702959931,13050.550043570001,123.77066841000487,53547.62951928001
2023-12-19,04:25:33.000,353,11075942,13085,0,1702959932,13050.428789990001,123.74247189000016,53547.50375112
2023-12-19,04:25:34.000,353,11075934,13165,0,1702959933,13050.401844749991,123.70722624000337,53547.47580264
2023-12-19,04:25:35.000,353,11075970,13325,0,1702959934,13050.38837213,123.68607884999801,53547.37099584001
2023-12-19,04:25:36.000,353,11075935,13405,0,1702959935,13050.361426889991,123.62968581000314,53547.37099584001
2023-12-19,04:25:37.000,353,11075936,13085,0,1702959936,13050.28732748,123.61558755000442,53547.280163280004
2023-12-19,04:25:38.000,353,11075892,13245,0,1702959937,13050.24017330999,123.53099799000483,53547.21029208
2023-12-19,04:25:39.000,353,11075974,12925,0,1702959938,13050.253645929995,123.51689972999884,53547.2172792
2023-12-19,04:25:40.000,353,11075935,13525,0,1702959939,13050.19975544999,123.43935929999861,53547.17535648001
2023-12-19,04:25:41.000,353,11075954,13125,0,1702959940,13050.14586497,123.41116278000118,53547.014652720005
2023-12-19,04:25:42.000,353,11075901,12925,0,1702959941,13050.07850186999,123.35476973999903,53547.014652720005
2023-12-19,04:25:43.000,353,11075918,13125,0,1702959942,13050.02461139,123.31952409000223,53546.895871680004
2023-12-19,04:25:44.000,353,11075981,13325,0,1702959943,13049.99766614999,123.27018017999944,53546.93080728
2023-12-19,04:25:45.000,353,11075966,13125,0,1702959944,13049.99766614999,123.22788540000329,53546.895871680004
2023-12-19,04:25:46.000,353,11075917,13365,0,1702959945,13049.99766614999,123.19263974999922,53546.798052000006
2023-12-19,04:25:47.000,353,11075968,12885,0,1702959946,13049.876412569989,123.15739410000242,53546.70023232001
2023-12-19,04:25:48.000,353,11075927,13245,0,1702959947,13049.835994709989,123.12214844999835,53546.6583096
2023-12-19,04:25:49.000,353,11075935,13125,0,1702959948,13049.788840539994,123.13624671000434,53546.57446416001
2023-12-19,04:25:50.000,353,11075913,13005,0,1702959949,13049.728213749993,123.09395193000091,53546.581451280006
2023-12-19,04:25:51.000,353,11075946,12765,0,1702959950,13049.660850649998,123.06575541000348,53546.448696
2023-12-19,04:25:52.000,353,11075981,13285,0,1702959951,13049.566542309993,123.07280454000283,53546.35087632
2023-12-19,04:25:53.000,353,11075933,13245,0,1702959952,13049.485706589992,123.06575541000348,53546.274018000004
2023-12-19,04:25:54.000,353,11075925,13325,0,1702959953,13049.485706589992,123.01641150000069,53546.3089536
2023-12-19,04:25:55.000,353,11075941,13205,0,1702959954,13049.418343489997,122.98821498000325,53546.274018000004
2023-12-19,04:25:56.000,353,11075967,13165,0,1702959955,13049.310562530001,123.01641150000069,53546.16921120001
2023-12-19,04:25:57.000,353,11075930,13365,0,1702959956,13049.16910002,123.02346063000005,53546.078378640006
2023-12-19,04:25:58.000,353,11075932,12965,0,1702959957,13049.14889109,123.0305097599994,53546.01549456
2023-12-19,04:25:59.000,353,11075920,13085,0,1702959958,13049.10173691999,123.00936237000133,53545.95261048001
2023-12-19,04:26:00.000,353,11075972,12925,0,1702959959,13049.00742858,122.9670675899979,53545.910687760006
2023-12-19,04:26:01.000,353,11075924,13125,0,1702959960,13048.96027440999,122.98821498000325,53545.8547908
2023-12-19,04:26:02.000,353,11075956,13245,0,1702959961,13048.872702379995,122.97411672000453,53545.79889384
2023-12-19,04:26:03.000,353,11075927,13565,0,1702959962,13048.83902082999,123.00231324000197,53545.770945360004
2023-12-19,04:26:04.000,353,11075982,13205,0,1702959963,13048.75818510999,122.96001845999854,53545.64517720001
2023-12-19,04:26:05.000,353,11075949,13085,0,1702959964,13048.657140459989,123.01641150000069,53545.65216432
2023-12-19,04:26:06.000,353,11075903,12965,0,1702959965,13048.623458909999,122.98116585000389,53545.61722872001
2023-12-19,04:26:07.000,353,11075889,13445,0,1702959966,13048.515677949988,123.00936237000133,53545.52639616001
2023-12-19,04:26:08.000,353,11075915,13085,0,1702959967,13048.475260089988,123.01641150000069,53545.407615120006
2023-12-19,04:26:09.000,353,11075952,13285,0,1702959968,13048.421369609998,123.07280454000283,53545.40062800001
2023-12-19,04:26:10.000,353,11075893,13125,0,1702959969,13048.407896989993,123.04460801999812,53545.42158936
2023-12-19,04:26:11.000,353,11075905,13285,0,1702959970,13048.360742819998,123.07280454000283,53545.35870528001
2023-12-19,04:26:12.000,353,11075964,13165,0,1702959971,13048.232752930002,123.08690280000155,53545.32376968
2023-12-19,04:26:13.000,353,11075965,13085,0,1702959972,13048.145180899992,123.15739410000242,53545.19800152
2023-12-19,04:26:14.000,353,11075934,12965,0,1702959973,13048.151917210002,123.15739410000242,53545.170053040005
2023-12-19,04:26:15.000,353,11075916,13485,0,1702959974,13048.124971969992,123.18559061999986,53545.121143200005
2023-12-19,04:26:16.000,353,11075915,13325,0,1702959975,13048.138444589997,123.1432958400037,53545.18402728
2023-12-19,04:26:17.000,353,11075955,13205,0,1702959976,13048.037399939996,123.27018017999944,53545.03031064
2023-12-19,04:26:18.000,353,11075892,13165,0,1702959977,13048.050872560001,123.25608192000072,53544.96043944
2023-12-19,04:26:19.000,353,11075926,13045,0,1702959978,13048.064345179992,123.2913275700048,53545.03031064
2023-12-19,04:26:20.000,353,11075988,13365,0,1702959979,13048.071081490001,123.28427843999816,53544.96742656
2023-12-19,04:26:21.000,353,11075923,13085,0,1702959980,13048.037399939996,123.34067148000031,53544.9115296
2023-12-19,04:26:22.000,353,11075896,13325,0,1702959981,13048.010454700001,123.38296626000374,53544.85563264001
2023-12-19,04:26:23.000,353,11075965,13245,0,1702959982,13048.003718389991,123.37591713000438,53544.74383872
2023-12-19,04:26:24.000,353,11075933,13405,0,1702959983,13048.050872560001,123.37591713000438,53544.86960688
2023-12-19,04:26:25.000,353,11075972,13085,0,1702959984,13048.077817799996,123.43935929999861,53544.80672280001
2023-12-19,04:26:26.000,353,11075947,13045,0,1702959985,13048.037399939996,123.41116278000118,53544.80672280001
2023-12-19,04:26:27.000,353,11075884,13125,0,1702959986,13048.003718389991,123.43935929999861,53544.715890240004
2023-12-19,04:26:28.000,353,11075971,13245,0,1702959987,13048.057608869996,123.43231016999925,53544.74383872
2023-12-19,04:26:29.000,353,11075936,12925,0,1702959988,13048.023927319991,123.46050669000397,53544.67396752
2023-12-19,04:26:30.000,353,11075926,13205,0,1702959989,13048.071081490001,123.48165408000204,53544.63903192001
2023-12-19,04:26:31.000,353,11075911,13125,0,1702959990,13048.037399939996,123.5239488599982,53544.61108344001
2023-12-19,04:26:32.000,353,11075936,12965,0,1702959991,13048.023927319991,123.53099799000483,53544.57614784
2023-12-19,04:26:33.000,353,11075914,13205,0,1702959992,13047.90267373999,123.56624364000163,53544.53422512
2023-12-19,04:26:34.000,353,11075946,13365,0,1702959993,13047.990245770001,123.55919451000227,53544.57614784
2023-12-19,04:26:35.000,353,11075936,13285,0,1702959994,13047.963300529991,123.6367349400025,53544.569160720006
2023-12-19,04:26:36.000,353,11075953,13325,0,1702959995,13047.90267373999,123.60853841999779,53544.52025088001
2023-12-19,04:26:37.000,353,11075928,12925,0,1702959996,13047.84878326,123.62263668000378,53544.47134104001
2023-12-19,04:26:38.000,353,11075920,13165,0,1702959997,13047.835310639995,123.67902971999865,53544.40845696
2023-12-19,04:26:39.000,353,11075913,13125,0,1702959998,13047.76794754,123.72837363000144,53544.345572879996
2023-12-19,04:26:40.000,353,11075897,13365,0,1702959999,13047.8083654,123.700177110004,53544.345572879996
2023-12-19,04:26:41.000,353,11075941,13325,0,1702960000,13047.754474919995,123.74952101999952,53544.36653424
2023-12-19,04:26:42.000,353,11075911,13245,0,1702960001,13047.72752968,123.7354227600008,53544.331598640005
2023-12-19,04:26:43.000,353,11075900,13205,0,1702960002,13047.633221339995,123.74952101999952,53544.212817600004
2023-12-19,04:26:44.000,353,11075964,13365,0,1702960003,13047.66690289,123.78476667000359,53544.27570168001
2023-12-19,04:26:45.000,353,11075900,13285,0,1702960004,13047.59953978999,123.78476667000359,53544.19884336
2023-12-19,04:26:46.000,353,11075931,13325,0,1702960005,13047.61974871999,123.77771754000423,53544.13595928001
2023-12-19,04:26:47.000,353,11075909,13285,0,1702960006,13047.592803479994,123.76361927999824,53544.066088080006
2023-12-19,04:26:48.000,353,11075931,13125,0,1702960007,13047.64669396,123.7354227600008,53544.003204
2023-12-19,04:26:49.000,353,11075909,13245,0,1702960008,13047.673639199995,123.7354227600008,53544.08704944001
2023-12-19,04:26:50.000,353,11075942,12845,0,1702960009,13047.72079336999,123.70722624000337,53544.045126720004
2023-12-19,04:26:51.000,353,11075901,13085,0,1702960010,13047.74100229999,123.66493145999993,53544.02416536
2023-12-19,04:26:52.000,353,11075960,13445,0,1702960011,13047.794892779995,123.6367349400025,53543.91935856001
2023-12-19,04:26:53.000,353,11075899,13045,0,1702960012,13047.78142015999,123.62263668000378,53543.83551312
2023-12-19,04:26:54.000,353,11075948,13125,0,1702960013,13047.922882669991,123.6367349400025,53543.828526000005
2023-12-19,04:26:55.000,353,11075914,12845,0,1702960014,13047.88246480999,123.60148928999843,53543.80756464
2023-12-19,04:26:56.000,353,11075989,13085,0,1702960015,13048.017191009996,123.53099799000483,53543.81455176
2023-12-19,04:26:57.000,353,11075940,13005,0,1702960016,13048.030663630001,123.5239488599982,53543.8634616
2023-12-19,04:26:58.000,353,11075919,13045,0,1702960017,13048.064345179992,123.50280147000012,53543.77262904001
2023-12-19,04:26:59.000,353,11075921,12965,0,1702960018,13048.044136249991,123.51689972999884,53543.80057752001
2023-12-19,04:27:00.000,353,11075966,12965,0,1702960019,13048.071081490001,123.53099799000483,53543.74468056
2023-12-19,04:27:01.000,353,11075920,13125,0,1702960020,13048.098026729996,123.4887032100014,53543.7586548
2023-12-19,04:27:02.000,353,11075970,13205,0,1702960021,13048.037399939996,123.5380471200042,53543.72371920001
2023-12-19,04:27:03.000,353,11075951,13045,0,1702960022,13047.976773149996,123.61558755000442,53543.66782224
2023-12-19,04:27:04.000,353,11075901,12925,0,1702960023,13047.94982791,123.58034190000035,53543.709744960004
2023-12-19,04:27:05.000,353,11075954,13445,0,1702960024,13047.936355289996,123.56624364000163,53543.674809359996
2023-12-19,04:27:06.000,353,11075961,13285,0,1702960025,13047.82183801999,123.6367349400025,53543.674809359996
2023-12-19,04:27:07.000,353,11075918,13325,0,1702960026,13047.8083654,123.59444015999907,53543.6189124
2023-12-19,04:27:08.000,353,11075954,13205,0,1702960027,13047.8083654,123.60853841999779,53543.60493816001
2023-12-19,04:27:09.000,353,11075951,13285,0,1702960028,13047.673639199995,123.65083320000122,53543.52807984
2023-12-19,04:27:10.000,353,11075928,13285,0,1702960029,13047.572594549994,123.58739102999971,53543.45820864
2023-12-19,04:27:11.000,353,11075912,12925,0,1702960030,13047.525440379999,123.58034190000035,53543.4092988
2023-12-19,04:27:12.000,353,11075910,13005,0,1702960031,13047.451340969994,123.55214538000291,53543.41628592001
2023-12-19,04:27:13.000,353,11075890,13285,0,1702960032,13047.370505249994,123.51689972999884,53543.29750488001
2023-12-19,04:27:14.000,353,11075889,13165,0,1702960033,13047.343560009998,123.48165408000204,53543.25558216
2023-12-19,04:27:15.000,353,11075881,13405,0,1702960034,13047.444604659999,123.41821191000054,53543.26256928
2023-12-19,04:27:16.000,353,11075958,13045,0,1702960035,13047.370505249994,123.31247496000287,53543.18571096
2023-12-19,04:27:17.000,353,11075900,13205,0,1702960036,13047.363768939998,123.25608192000072,53543.08789128
2023-12-19,04:27:18.000,353,11075939,13125,0,1702960037,13047.350296319994,123.18559061999986,53542.990071600005
2023-12-19,04:27:19.000,353,11075884,13285,0,1702960038,13047.397450489989,123.15739410000242,53542.94814888
2023-12-19,04:27:20.000,353,11075958,13085,0,1702960039,13047.47828620999,123.09395193000091,53542.892251920006
2023-12-19,04:27:21.000,353,11075917,13245,0,1702960040,13047.572594549994,123.02346063000005,53542.96212312001
2023-12-19,04:27:22.000,353,11075960,13165,0,1702960041,13047.63995764999,123.00936237000133,53542.871290560004
2023-12-19,04:27:23.000,353,11075963,13125,0,1702960042,13047.714057059995,122.96001845999854,53542.85731632
2023-12-19,04:27:24.000,353,11075928,12925,0,1702960043,13047.72752968,122.8965762900043,53542.74552240001
2023-12-19,04:27:25.000,353,11075940,12965,0,1702960044,13047.835310639995,122.88952715999767,53542.76648376001
2023-12-19,04:27:26.000,353,11075963,12765,0,1702960045,13047.835310639995,122.86133064000023,53542.73853528
2023-12-19,04:27:27.000,353,11076003,13285,0,1702960046,13047.90941005,122.8965762900043,53542.74552240001
2023-12-19,04:27:28.000,353,11075903,13005,0,1702960047,13047.94982791,122.88247802999831,53542.724561040006
2023-12-19,04:27:29.000,353,11075956,13325,0,1702960048,13047.92961898,122.88952715999767,53542.61975424
2023-12-19,04:27:30.000,353,11075902,13285,0,1702960049,13047.976773149996,122.84723238000151,53542.6407156
2023-12-19,04:27:31.000,353,11075903,12885,0,1702960050,13048.017191009996,122.8331341200028,53542.668664079996
2023-12-19,04:27:32.000,353,11075975,13285,0,1702960051,13047.983509459991,122.84018325000216,53542.668664079996
2023-12-19,04:27:33.000,353,11075952,13125,0,1702960052,13047.88920112,122.86133064000023,53542.58481864
2023-12-19,04:27:34.000,353,11075973,13365,0,1702960053,13047.86225587999,122.82608499000344,53542.535908800004
2023-12-19,04:27:35.000,353,11075923,13045,0,1702960054,13047.895937429996,122.84018325000216,53542.57783152001
2023-12-19,04:27:36.000,353,11075871,13045,0,1702960055,13047.84878326,122.81903586000408,53542.50796032001
2023-12-19,04:27:37.000,353,11075916,13405,0,1702960056,13047.76794754,122.84723238000151,53542.45905048001
2023-12-19,04:27:38.000,353,11075933,13165,0,1702960057,13047.774683849995,122.80493759999808,53542.438089120005
2023-12-19,04:27:39.000,353,11075954,13125,0,1702960058,13047.74773861,122.84018325000216,53542.41712776
2023-12-19,04:27:40.000,353,11075992,13365,0,1702960059,13047.714057059995,122.8331341200028,53542.41712776
2023-12-19,04:27:41.000,353,11075901,13285,0,1702960060,13047.592803479994,122.8331341200028,53542.29834672
2023-12-19,04:27:42.000,353,11075927,13045,0,1702960061,13047.49849513999,122.79788846999872,53542.30533384
2023-12-19,04:27:43.000,353,11075944,13165,0,1702960062,13047.471549899994,122.79788846999872,53542.21450128001
2023-12-19,04:27:44.000,353,11075943,13245,0,1702960063,13047.410923109994,122.7203480399985,53542.23546264
2023-12-19,04:27:45.000,353,11075989,12965,0,1702960064,13047.363768939998,122.72739716999786,53542.09572024001
2023-12-19,04:27:46.000,353,11075930,13365,0,1702960065,13047.282933219998,122.63575847999891,53542.08873312
2023-12-19,04:27:47.000,353,11075967,13245,0,1702960066,13047.202097499998,122.67805326000234,53542.0118748
2023-12-19,04:27:48.000,353,11075945,13245,0,1702960067,13047.181888569998,122.55116891999933,53541.9420036
2023-12-19,04:27:49.000,353,11075979,13285,0,1702960068,13047.141470709998,122.50182501000381,53541.92104224
2023-12-19,04:27:50.000,353,11075951,13245,0,1702960069,13047.074107610002,122.42428458000359,53541.91405512
2023-12-19,04:27:51.000,353,11075920,13365,0,1702960070,13047.006744509992,122.36789154000144,53541.79527408
2023-12-19,04:27:52.000,353,11075972,13125,0,1702960071,13046.912436170001,122.29740024000057,53541.73239
2023-12-19,04:27:53.000,353,11075903,13285,0,1702960072,13046.885490929992,122.26215459000377,53541.64155744001
2023-12-19,04:27:54.000,353,11075948,13445,0,1702960073,13046.898963549997,122.20576155000163,53541.68348016
2023-12-19,04:27:55.000,353,11075895,13205,0,1702960074,13046.858545689996,122.14936850999948,53541.70444152
2023-12-19,04:27:56.000,353,11075927,12965,0,1702960075,13046.838336759996,122.10707373000332,53541.57867336
2023-12-19,04:27:57.000,353,11075944,13285,0,1702960076,13046.75076473,122.11412286000268,53541.45290520001
2023-12-19,04:27:58.000,353,11075958,13285,0,1702960077,13046.75076473,122.05068069000117,53541.45989232
2023-12-19,04:27:59.000,353,11075945,13045,0,1702960078,13046.717083179996,122.02248417000374,53541.40399536001
2023-12-19,04:28:00.000,353,11075908,13125,0,1702960079,13046.717083179996,122.00133677999838,53541.41098248
2023-12-19,04:28:01.000,353,11075914,12965,0,1702960080,13046.7305558,121.97314026000095,53541.362072640004
2023-12-19,04:28:02.000,353,11075923,13285,0,1702960081,13046.69013794,121.94494374000351,53541.27124008
2023-12-19,04:28:03.000,353,11075965,13285,0,1702960082,13046.676665319996,121.93084548000479,53541.194381760004
2023-12-19,04:28:04.000,353,11075987,12765,0,1702960083,13046.7305558,121.88855070000136,53541.27124008
2023-12-19,04:28:05.000,353,11075929,13005,0,1702960084,13046.71034687,121.88855070000136,53541.1734204
2023-12-19,04:28:06.000,353,11075954,13445,0,1702960085,13046.676665319996,121.83215765999921,53541.11752344001
2023-12-19,04:28:07.000,353,11075908,13245,0,1702960086,13046.575620669995,121.87445244000264,53540.99874240001
2023-12-19,04:28:08.000,353,11075947,13325,0,1702960087,13046.62277483999,121.83920678999857,53540.977781040005
2023-12-19,04:28:09.000,353,11075955,12845,0,1702960088,13046.696874249996,121.80396114000177,53541.04066512001
2023-12-19,04:28:10.000,353,11075912,13285,0,1702960089,13046.71034687,121.7828137500037,53541.06861360001
2023-12-19,04:28:11.000,353,11075890,13165,0,1702960090,13046.64972008,121.78986288000306,53541.01271664
2023-12-19,04:28:12.000,353,11075966,13285,0,1702960091,13046.656456389996,121.75461722999898,53540.928871200005
2023-12-19,04:28:13.000,353,11075944,13045,0,1702960092,13046.56888436,121.77576462000434,53540.80310304001
2023-12-19,04:28:14.000,353,11075937,13285,0,1702960093,13046.575620669995,121.74756809999963,53540.859000000004
2023-12-19,04:28:15.000,353,11075920,13285,0,1702960094,13046.50825757,121.80396114000177,53540.83803864
2023-12-19,04:28:16.000,353,11075907,13005,0,1702960095,13046.46110339999,121.82510852999985,53540.879961360006
2023-12-19,04:28:17.000,353,11075925,13205,0,1702960096,13046.393740299995,121.9167472199988,53540.75419320001
2023-12-19,04:28:18.000,353,11075952,13285,0,1702960097,13046.36679506,121.93789461000415,53540.761180320005
2023-12-19,04:28:19.000,353,11075909,13205,0,1702960098,13046.285959339999,121.98723851999966,53540.70528336001
2023-12-19,04:28:20.000,353,11075970,13405,0,1702960099,13046.312904579994,122.0295333000031,53540.75419320001
2023-12-19,04:28:21.000,353,11075916,12845,0,1702960100,13046.25901409999,122.11412286000268,53540.691309120004
2023-12-19,04:28:22.000,353,11075889,13125,0,1702960101,13046.238805169989,122.17756503000419,53540.76816744
2023-12-19,04:28:23.000,353,11075918,13245,0,1702960102,13046.191650999994,122.24805632999778,53540.642399280005
2023-12-19,04:28:24.000,353,11075949,13125,0,1702960103,13046.184914689999,122.34674415000336,53540.65637352001
2023-12-19,04:28:25.000,353,11075908,13205,0,1702960104,13046.178178379989,122.38903892999951,53540.62143792
2023-12-19,04:28:26.000,353,11075922,13125,0,1702960105,13046.272486719994,122.46657935999974,53540.72624472
2023-12-19,04:28:27.000,353,11075941,13085,0,1702960106,13046.232068859994,122.53707066000061,53540.61445080001
2023-12-19,04:28:28.000,353,11075941,13245,0,1702960107,13046.232068859994,122.57231631000468,53540.56554096001
2023-12-19,04:28:29.000,353,11075883,13005,0,1702960108,13046.238805169989,122.59346370000276,53540.53759248001
2023-12-19,04:28:30.000,353,11075942,13365,0,1702960109,13046.3263772,122.66395500000363,53540.56554096001
2023-12-19,04:28:31.000,353,11075906,13045,0,1702960110,13046.393740299995,122.71329890999914,53540.593489440005
2023-12-19,04:28:32.000,353,11075942,13045,0,1702960111,13046.42068553999,122.74149543000385,53540.48169552
2023-12-19,04:28:33.000,353,11075945,13165,0,1702960112,13046.46110339999,122.73444630000449,53540.50265688
2023-12-19,04:28:34.000,353,11075942,12805,0,1702960113,13046.595829599995,122.76264282000193,53540.55156672
2023-12-19,04:28:35.000,353,11075928,12965,0,1702960114,13046.60256590999,122.81903586000408,53540.5795152
2023-12-19,04:28:36.000,353,11075978,13045,0,1702960115,13046.66992901,122.81198673000472,53540.53759248001
2023-12-19,04:28:37.000,353,11075917,13285,0,1702960116,13046.764237349991,122.82608499000344,53540.49566976001
2023-12-19,04:28:38.000,353,11075909,13285,0,1702960117,13046.737292109996,122.84723238000151,53540.44675992001
2023-12-19,04:28:39.000,353,11075922,13285,0,1702960118,13046.75076473,122.88247802999831,53540.46073416
2023-12-19,04:28:40.000,353,11075883,13205,0,1702960119,13046.791182590001,122.88952715999767,53540.4397728
2023-12-19,04:28:41.000,353,11075951,13325,0,1702960120,13046.919172479997,122.91772368000238,53540.509644
2023-12-19,04:28:42.000,353,11075928,13085,0,1702960121,13046.905699859992,122.9318219400011,53540.523618240004
2023-12-19,04:28:43.000,353,11075961,13285,0,1702960122,13046.946117719992,122.94592019999982,53540.474708400005
2023-12-19,04:28:44.000,353,11075926,13125,0,1702960123,13046.973062960002,123.00936237000133,53540.34894024001
2023-12-19,04:28:45.000,353,11075958,13605,0,1702960124,13046.966326649992,123.00936237000133,53540.43278568
2023-12-19,04:28:46.000,353,11075971,13125,0,1702960125,13047.047162369992,123.04460801999812,53540.49566976001
2023-12-19,04:28:47.000,353,11075909,13245,0,1702960126,13047.094316540002,123.09395193000091,53540.509644
2023-12-19,04:28:48.000,353,11075949,12965,0,1702960127,13047.006744509992,123.12919757999771,53540.34894024001
2023-12-19,04:28:49.000,353,11075915,13125,0,1702960128,13047.080843919997,123.17149236000114,53540.41182432
2023-12-19,04:28:50.000,353,11075931,13525,0,1702960129,13047.161679639998,123.21378714000457,53540.44675992001
2023-12-19,04:28:51.000,353,11075862,12925,0,1702960130,13047.141470709998,123.1785414900005,53540.425798560005
2023-12-19,04:28:52.000,353,11075973,13205,0,1702960131,13047.168415949993,123.2772293099988,53540.41881144001
2023-12-19,04:28:53.000,353,11075940,13325,0,1702960132,13047.114525470002,123.241983660002,53540.32797888001
2023-12-19,04:28:54.000,353,11075930,13605,0,1702960133,13047.154943330002,123.25608192000072,53540.36291448
2023-12-19,04:28:55.000,353,11075939,13005,0,1702960134,13047.181888569998,123.31952409000223,53540.376888720006
2023-12-19,04:28:56.000,353,11075899,13485,0,1702960135,13047.215570119988,123.27018017999944,53540.307017520005
2023-12-19,04:28:57.000,353,11075913,13325,0,1702960136,13047.208833809993,123.32657322000159,53540.31400464
2023-12-19,04:28:58.000,353,11075946,13165,0,1702960137,13047.282933219998,123.28427843999816,53540.28605616
2023-12-19,04:28:59.000,353,11075906,13005,0,1702960138,13047.343560009998,123.2913275700048,53540.27906904001
2023-12-19,04:29:00.000,353,11075966,13285,0,1702960139,13047.330087389993,123.27018017999944,53540.16028800001
2023-12-19,04:29:01.000,353,11075972,13285,0,1702960140,13047.330087389993,123.26313105000008,53540.17426224
2023-12-19,04:29:02.000,353,11075944,12925,0,1702960141,13047.404186799999,123.19968887999858,53540.13233952001
2023-12-19,04:29:03.000,353,11075933,13365,0,1702960142,13047.383977869998,123.19263974999922,53540.08342968001
2023-12-19,04:29:04.000,353,11075937,13205,0,1702960143,13047.397450489989,123.21378714000457,53540.02753272
2023-12-19,04:29:05.000,353,11075912,13165,0,1702960144,13047.511967759994,123.23493453000265,53540.04849408
2023-12-19,04:29:06.000,353,11075886,13165,0,1702960145,13047.613012409995,123.1785414900005,53540.0554812
2023-12-19,04:29:07.000,353,11075884,13245,0,1702960146,13047.633221339995,123.15739410000242,53540.00657136
2023-12-19,04:29:08.000,353,11075936,13445,0,1702960147,13047.74100229999,123.12214844999835,53539.95766152
2023-12-19,04:29:09.000,353,11075917,13285,0,1702960148,13047.8083654,123.10100106000027,53539.98561000001
2023-12-19,04:29:10.000,353,11075925,13405,0,1702960149,13047.88246480999,123.10100106000027,53539.922725920005
2023-12-19,04:29:11.000,353,11075968,13285,0,1702960150,13047.94982791,123.07280454000283,53539.95766152
2023-12-19,04:29:12.000,353,11075930,12885,0,1702960151,13048.003718389991,123.05165715000476,53539.83888048
2023-12-19,04:29:13.000,353,11075976,13205,0,1702960152,13048.084554109992,123.0305097599994,53539.803944880005
2023-12-19,04:29:14.000,353,11075932,13085,0,1702960153,13048.178862449997,122.97411672000453,53539.81791912001
2023-12-19,04:29:15.000,353,11075912,13165,0,1702960154,13048.252961860002,122.98821498000325,53539.83888048
2023-12-19,04:29:16.000,353,11075939,13325,0,1702960155,13048.212544000002,122.96001845999854,53539.72708656001
2023-12-19,04:29:17.000,353,11075971,13125,0,1702960156,13048.320324959997,122.8965762900043,53539.7410608
2023-12-19,04:29:18.000,353,11075947,13485,0,1702960157,13048.374215440002,122.86837976999959,53539.755035040005
2023-12-19,04:29:19.000,353,11075930,13245,0,1702960158,13048.394424370003,122.86837976999959,53539.74804792001
2023-12-19,04:29:20.000,353,11075932,13125,0,1702960159,13048.407896989993,122.81198673000472,53539.7410608
2023-12-19,04:29:21.000,353,11075922,12925,0,1702960160,13048.434842229988,122.79083933999937,53539.71311232
2023-12-19,04:29:22.000,353,11075921,13085,0,1702960161,13048.434842229988,122.74149543000385,53539.685163840004
2023-12-19,04:29:23.000,353,11075911,13285,0,1702960162,13048.367479129993,122.73444630000449,53539.65721536001
2023-12-19,04:29:24.000,353,11075984,13285,0,1702960163,13048.387688059993,122.71329890999914,53539.69215096
2023-12-19,04:29:25.000,353,11075946,13285,0,1702960164,13048.360742819998,122.6498567400049,53539.65721536001
2023-12-19,04:29:26.000,353,11075956,13405,0,1702960165,13048.354006510002,122.6851023900017,53539.60830552001
2023-12-19,04:29:27.000,353,11075860,12885,0,1702960166,13048.232752930002,122.6498567400049,53539.54542144
2023-12-19,04:29:28.000,353,11075910,13285,0,1702960167,13048.273170790002,122.63575847999891,53539.47555024
2023-12-19,04:29:29.000,353,11075894,12965,0,1702960168,13048.205807689992,122.59346370000276,53539.44760176
2023-12-19,04:29:30.000,353,11075935,13205,0,1702960169,13048.273170790002,122.51592327000253,53539.44061464001
2023-12-19,04:29:31.000,353,11075925,13325,0,1702960170,13048.259698169997,122.48067761999846,53539.48952448001
2023-12-19,04:29:32.000,353,11075947,13285,0,1702960171,13048.239489239997,122.40313718999823,53539.44061464001
2023-12-19,04:29:33.000,353,11075977,13085,0,1702960172,13048.138444589997,122.41018632000487,53539.300872240005
2023-12-19,04:29:34.000,353,11075959,13005,0,1702960173,13048.138444589997,122.31854762999865,53539.34279496001
2023-12-19,04:29:35.000,353,11075907,13525,0,1702960174,13048.098026729996,122.31149849999929,53539.38471768
2023-12-19,04:29:36.000,353,11075919,13005,0,1702960175,13048.091290420001,122.26215459000377,53539.33580784
2023-12-19,04:29:37.000,353,11075909,13165,0,1702960176,13048.003718389991,122.29740024000057,53539.32882072
2023-12-19,04:29:38.000,353,11075915,13245,0,1702960177,13047.956564219996,122.20576155000163,53539.24497528001
2023-12-19,04:29:39.000,353,11075923,13045,0,1702960178,13047.97003684,122.15641763999884,53539.34279496001
2023-12-19,04:29:40.000,353,11075975,13445,0,1702960179,13047.943091599991,122.14231938000012,53539.30785936
2023-12-19,04:29:41.000,353,11075952,13085,0,1702960180,13047.80162908999,122.13527025000076,53539.2170268
2023-12-19,04:29:42.000,353,11075943,13165,0,1702960181,13047.66016657999,122.14231938000012,53539.16112984
2023-12-19,04:29:43.000,353,11075905,13005,0,1702960182,13047.525440379999,122.14936850999948,53539.084271520005
2023-12-19,04:29:44.000,353,11075940,13125,0,1702960183,13047.390714179994,122.1634667699982,53539.12619424001
2023-12-19,04:29:45.000,353,11075944,13045,0,1702960184,13047.269460599993,122.17051590000483,53539.17510408001
2023-12-19,04:29:46.000,353,11075894,13565,0,1702960185,13047.107789159993,122.18461416000355,53539.084271520005
2023-12-19,04:29:47.000,353,11075914,12925,0,1702960186,13046.925908789992,122.24805632999778,53539.06331016
2023-12-19,04:29:48.000,353,11075944,13285,0,1702960187,13046.824864139991,122.26920372000313,53539.04933592
2023-12-19,04:29:49.000,353,11075952,13085,0,1702960188,13046.595829599995,122.27625285000249,53538.986451840006
2023-12-19,04:29:50.000,353,11075931,13085,0,1702960189,13046.33984981999,122.31854762999865,53538.93754200001
2023-12-19,04:29:51.000,353,11075923,13085,0,1702960190,13046.157969449989,122.35379328000272,53538.86068368001
2023-12-19,04:29:52.000,353,11075925,13085,0,1702960191,13045.908725979993,122.38198980000016,53538.797799600005
2023-12-19,04:29:53.000,353,11075932,13245,0,1702960192,13045.693164060001,122.42428458000359,53538.74190264001
2023-12-19,04:29:54.000,353,11075935,12925,0,1702960193,13045.605592029991,122.48067761999846,53538.762864
2023-12-19,04:29:55.000,353,11075920,13245,0,1702960194,13045.44392058999,122.50887414000317,53538.72094128001
2023-12-19,04:29:56.000,353,11075986,12965,0,1702960195,13045.2485676,122.54411978999997,53538.588186
2023-12-19,04:29:57.000,353,11075981,13205,0,1702960196,13045.03974198999,122.6216602200002,53538.46940496
2023-12-19,04:29:58.000,353,11075913,13165,0,1702960197,13044.918488409989,122.6851023900017,53538.462417840004
2023-12-19,04:29:59.000,353,11075901,13525,0,1702960198,13044.723135419998,122.72739716999786,53538.42049512
2023-12-19,04:30:00.000,353,11075929,13205,0,1702960199,13044.622090769997,122.74854456000321,53538.38555952001
2023-12-19,04:30:01.000,353,11075899,13045,0,1702960200,13044.487364569992,122.8331341200028,53538.30870120001
2023-12-19,04:30:02.000,353,11075928,13045,0,1702960201,13044.339165749996,122.8331341200028,53538.28075272
2023-12-19,04:30:03.000,353,11075942,12885,0,1702960202,13044.18423061999,122.86133064000023,53538.18293304
2023-12-19,04:30:04.000,353,11075969,13365,0,1702960203,13044.096658589995,122.88247802999831,53538.18992016001
2023-12-19,04:30:05.000,353,11075958,13125,0,1702960204,13043.92825084,122.92477281000174,53538.11306184
2023-12-19,04:30:06.000,353,11075943,13165,0,1702960205,13043.773315709994,122.8965762900043,53538.02222928001
2023-12-19,04:30:07.000,353,11075915,13085,0,1702960206,13043.577962719988,122.8965762900043,53537.86851264
2023-12-19,04:30:08.000,353,11075958,13205,0,1702960207,13043.423027589997,122.91772368000238,53537.77069296
2023-12-19,04:30:09.000,353,11075874,13005,0,1702960208,13043.355664490002,122.88247802999831,53537.77069296
2023-12-19,04:30:10.000,353,11075941,13245,0,1702960209,13043.268092459992,122.81198673000472,53537.6798604
2023-12-19,04:30:11.000,353,11075948,13005,0,1702960210,13043.106421019991,122.82608499000344,53537.644924800006
2023-12-19,04:30:12.000,353,11075938,13285,0,1702960211,13042.92454064999,122.75559369000257,53537.540118
2023-12-19,04:30:13.000,353,11075895,12925,0,1702960212,13042.74939659,122.77674108000065,53537.41434984
2023-12-19,04:30:14.000,353,11075905,13445,0,1702960213,13042.628143009999,122.71329890999914,53537.337491520004
2023-12-19,04:30:15.000,353,11075969,13005,0,1702960214,13042.527098359998,122.7203480399985,53537.30255592001
2023-12-19,04:30:16.000,353,11075929,13005,0,1702960215,13042.378899539988,122.72739716999786,53537.27460744
2023-12-19,04:30:17.000,353,11075941,13125,0,1702960216,13042.230700719992,122.72739716999786,53537.17678776
2023-12-19,04:30:18.000,353,11075927,13325,0,1702960217,13042.095974520002,122.77674108000065,53537.05800672
2023-12-19,04:30:19.000,353,11075939,13365,0,1702960218,13041.967984629991,122.79788846999872,53537.06499384001
2023-12-19,04:30:20.000,353,11075922,13245,0,1702960219,13041.85346736,122.80493759999808,53537.00909688
2023-12-19,04:30:21.000,353,11075932,13045,0,1702960220,13041.66485067999,122.84018325000216,53536.834418880004
2023-12-19,04:30:22.000,353,11075919,12925,0,1702960221,13041.496442929994,122.86837976999959,53536.77852192001
2023-12-19,04:30:23.000,353,11075912,13045,0,1702960222,13041.287617319998,122.93887107000046,53536.62480528
2023-12-19,04:30:24.000,353,11075936,13245,0,1702960223,13041.240463149988,122.95296932999918,53536.58986968001
2023-12-19,04:30:25.000,353,11075931,13445,0,1702960224,13041.200045289988,122.9318219400011,53536.5269856
2023-12-19,04:30:26.000,353,11075903,12965,0,1702960225,13041.132682189993,123.00231324000197,53536.54794696
2023-12-19,04:30:27.000,353,11075903,13085,0,1702960226,13040.957538130002,123.00231324000197,53536.40820456
2023-12-19,04:30:28.000,353,11075897,12925,0,1702960227,13040.809339309992,123.07280454000283,53536.282436400004
2023-12-19,04:30:29.000,353,11075926,12925,0,1702960228,13040.755448830001,123.07280454000283,53536.26147504
2023-12-19,04:30:30.000,353,11075911,13285,0,1702960229,13040.61398632,123.13624671000434,53536.15666824001
2023-12-19,04:30:31.000,353,11075929,13165,0,1702960230,13040.50620535999,123.11509931999899,53536.12173264
2023-12-19,04:30:32.000,353,11075899,13325,0,1702960231,13040.31085237,123.13624671000434,53535.98897736001
2023-12-19,04:30:33.000,353,11075879,12845,0,1702960232,13040.22328033999,123.15739410000242,53535.89115768001
2023-12-19,04:30:34.000,353,11075946,12925,0,1702960233,13040.142444619989,123.19968887999858,53535.96102888001
2023-12-19,04:30:35.000,353,11075888,13205,0,1702960234,13040.041399969989,123.23493453000265,53535.84224784001
2023-12-19,04:30:36.000,353,11075930,13045,0,1702960235,13039.846046979997,123.24903279000137,53535.6885312
2023-12-19,04:30:37.000,353,11075934,13325,0,1702960236,13039.576594580001,123.28427843999816,53535.50686608001
2023-12-19,04:30:38.000,353,11075933,13245,0,1702960237,13039.495758860001,123.26313105000008,53535.42302064
2023-12-19,04:30:39.000,353,11075920,13125,0,1702960238,13039.29366956,123.31952409000223,53535.33218808
2023-12-19,04:30:40.000,353,11075892,12885,0,1702960239,13039.13199812,123.28427843999816,53535.276291120004
2023-12-19,04:30:41.000,353,11075973,13365,0,1702960240,13038.916436199994,123.31952409000223,53535.13654872
2023-12-19,04:30:42.000,353,11075949,12925,0,1702960241,13038.781709999988,123.33362235000095,53535.108600240004
2023-12-19,04:30:43.000,353,11075904,12965,0,1702960242,13038.640247490002,123.34772060999967,53534.95488360001
2023-12-19,04:30:44.000,353,11075918,13205,0,1702960243,13038.518993910002,123.30542583000351,53534.8500768
2023-12-19,04:30:45.000,353,11075950,12925,0,1702960244,13038.357322470001,123.37591713000438,53534.75924424
2023-12-19,04:30:46.000,353,11075911,13245,0,1702960245,13038.14849685999,123.34067148000031,53534.57757912001
2023-12-19,04:30:47.000,353,11075924,13445,0,1702960246,13038.04745220999,123.3900153900031,53534.437836720004
2023-12-19,04:30:48.000,353,11075924,13045,0,1702960247,13037.90598969999,123.38296626000374,53534.38193976001
2023-12-19,04:30:49.000,353,11075921,13245,0,1702960248,13037.771263499999,123.39706452000246,53534.24918448
2023-12-19,04:30:50.000,353,11075925,13405,0,1702960249,13037.650009919998,123.36181886999839,53534.13739056
2023-12-19,04:30:51.000,353,11075975,12885,0,1702960250,13037.447920619998,123.36886799999775,53533.934764080004
2023-12-19,04:30:52.000,353,11075933,13445,0,1702960251,13037.380557520002,123.36886799999775,53533.90681560001
2023-12-19,04:30:53.000,353,11075958,13365,0,1702960252,13037.218886080002,123.3900153900031,53533.767073200004
2023-12-19,04:30:54.000,353,11075929,12765,0,1702960253,13037.043742019996,123.37591713000438,53533.60636944
2023-12-19,04:30:55.000,353,11075911,13245,0,1702960254,13036.93596106,123.34772060999967,53533.46662704
2023-12-19,04:30:56.000,353,11075885,12765,0,1702960255,13036.78776223999,123.31247496000287,53533.36880736
2023-12-19,04:30:57.000,353,11075957,12965,0,1702960256,13036.76755330999,123.32657322000159,53533.347846
2023-12-19,04:30:58.000,353,11075923,13085,0,1702960257,13036.62609079999,123.32657322000159,53533.215090720005
2023-12-19,04:30:59.000,353,11075937,13045,0,1702960258,13036.471155669999,123.27018017999944,53533.0334256
2023-12-19,04:31:00.000,353,11075906,12885,0,1702960259,13036.343165779988,123.241983660002,53532.86573472
2023-12-19,04:31:01.000,353,11075920,13005,0,1702960260,13036.208439579998,123.20673800999793,53532.781889280006
2023-12-19,04:31:02.000,353,11075911,13205,0,1702960261,13036.114131239992,123.17149236000114,53532.67708248
2023-12-19,04:31:03.000,353,11075914,12965,0,1702960262,13035.864887769996,123.13624671000434,53532.45349464
2023-12-19,04:31:04.000,353,11075964,13365,0,1702960263,13035.75037049999,123.10100106000027,53532.34170072
2023-12-19,04:31:05.000,353,11075897,13365,0,1702960264,13035.66953477999,123.07280454000283,53532.29977800001
2023-12-19,04:31:06.000,353,11075952,13165,0,1702960265,13035.56849012999,123.07280454000283,53532.18099696001
2023-12-19,04:31:07.000,353,11075950,12965,0,1702960266,13035.46744547999,123.05165715000476,53532.041254560005
2023-12-19,04:31:08.000,353,11075956,13045,0,1702960267,13035.319246659994,123.04460801999812,53531.922473520004
2023-12-19,04:31:09.000,353,11075947,12965,0,1702960268,13035.218202009994,123.07280454000283,53531.78273112
2023-12-19,04:31:10.000,353,11075895,13085,0,1702960269,13035.049794259998,123.04460801999812,53531.66395008
2023-12-19,04:31:11.000,353,11075934,13165,0,1702960270,13034.968958539997,123.03755888999876,53531.5661304
2023-12-19,04:31:12.000,353,11075958,12925,0,1702960271,13034.780341860001,122.98116585000389,53531.39843952
2023-12-19,04:31:13.000,353,11075968,13285,0,1702960272,13034.726451379996,122.93887107000046,53531.272671360006
2023-12-19,04:31:14.000,353,11075952,13245,0,1702960273,13034.645615659996,122.90362542000366,53531.104980480006
2023-12-19,04:31:15.000,353,11075947,13485,0,1702960274,13034.632143039991,122.90362542000366,53530.99318656
2023-12-19,04:31:16.000,353,11075939,13245,0,1702960275,13034.544571009996,122.81903586000408,53530.90934112001
2023-12-19,04:31:17.000,353,11075948,13085,0,1702960276,13034.40984480999,122.81903586000408,53530.69274040001
2023-12-19,04:31:18.000,353,11075945,13365,0,1702960277,13034.3357454,122.81903586000408,53530.601907840006
2023-12-19,04:31:19.000,353,11075964,13245,0,1702960278,13034.30880015999,122.80493759999808,53530.483126800005
2023-12-19,04:31:20.000,353,11075931,13245,0,1702960279,13034.29532754,122.74854456000321,53530.40626848001
2023-12-19,04:31:21.000,353,11075970,13005,0,1702960280,13034.21449182,122.77674108000065,53530.30844880001
2023-12-19,04:31:22.000,353,11075914,12925,0,1702960281,13034.140392409994,122.76969195000129,53530.147745040005
2023-12-19,04:31:23.000,353,11075903,13125,0,1702960282,13034.052820379999,122.77674108000065,53529.97306704001
2023-12-19,04:31:24.000,353,11075920,13405,0,1702960283,13034.025875139989,122.79083933999937,53529.96607992
2023-12-19,04:31:25.000,353,11075944,13205,0,1702960284,13033.911357869998,122.79788846999872,53529.812363280005
2023-12-19,04:31:26.000,353,11075943,12925,0,1702960285,13033.857467389993,122.81198673000472,53529.72851784
2023-12-19,04:31:27.000,353,11075926,13045,0,1702960286,13033.716004879992,122.87542889999895,53529.56082696
2023-12-19,04:31:28.000,353,11075942,13125,0,1702960287,13033.594751299992,122.8965762900043,53529.428071680006
2023-12-19,04:31:29.000,353,11075947,13085,0,1702960288,13033.594751299992,122.93887107000046,53529.41409744
2023-12-19,04:31:30.000,353,11075930,13165,0,1702960289,13033.453288789991,122.93887107000046,53529.3651876
2023-12-19,04:31:31.000,353,11075902,12925,0,1702960290,13033.39939831,122.93887107000046,53529.25339368001
2023-12-19,04:31:32.000,353,11075943,12845,0,1702960291,13033.325298899996,122.9670675899979,53529.14858688
2023-12-19,04:31:33.000,353,11075929,13125,0,1702960292,13033.143418529995,123.00231324000197,53528.94596040001
2023-12-19,04:31:34.000,353,11075936,13405,0,1702960293,13033.15689115,123.00231324000197,53528.88307632
2023-12-19,04:31:35.000,353,11075967,13445,0,1702960294,13033.0558465,123.04460801999812,53528.77826952001
2023-12-19,04:31:36.000,353,11075916,13325,0,1702960295,13033.022164949994,122.96001845999854,53528.70839832001
2023-12-19,04:31:37.000,353,11075878,13285,0,1702960296,13032.941329229994,122.94592019999982,53528.55468168
2023-12-19,04:31:38.000,353,11075919,13325,0,1702960297,13032.887438749989,122.8965762900043,53528.53372032001
2023-12-19,04:31:39.000,353,11075908,13445,0,1702960298,13032.840284579994,122.88247802999831,53528.40795216
2023-12-19,04:31:40.000,353,11075951,13365,0,1702960299,13032.833548269999,122.80493759999808,53528.33109384
2023-12-19,04:31:41.000,353,11075932,13285,0,1702960300,13032.712294689998,122.8331341200028,53528.24724840001
2023-12-19,04:31:42.000,353,11075951,13205,0,1702960301,13032.644931589988,122.75559369000257,53528.037634800006
2023-12-19,04:31:43.000,353,11075951,13085,0,1702960302,13032.523678010002,122.76969195000129,53527.98173784
2023-12-19,04:31:44.000,353,11075877,13045,0,1702960303,13032.496732769992,122.6851023900017,53527.81404696
2023-12-19,04:31:45.000,353,11075989,13725,0,1702960304,13032.510205389997,122.6498567400049,53527.848982560005
2023-12-19,04:31:46.000,353,11075939,13005,0,1702960305,13032.489996459997,122.59346370000276,53527.751162880006
2023-12-19,04:31:47.000,353,11075988,13525,0,1702960306,13032.362006570002,122.52297240000189,53527.64635608
2023-12-19,04:31:48.000,353,11075947,13365,0,1702960307,13032.227280369996,122.41018632000487,53527.4437296
2023-12-19,04:31:49.000,353,11076003,13245,0,1702960308,13032.186862509996,122.35379328000272,53527.394819760004
2023-12-19,04:31:50.000,353,11075974,12925,0,1702960309,13032.09255416999,122.23395806999906,53527.27603872
2023-12-19,04:31:51.000,353,11075946,13165,0,1702960310,13032.01845476,122.14936850999948,53527.227128880004
2023-12-19,04:31:52.000,353,11075939,13325,0,1702960311,13031.9780369,122.0295333000031,53527.010528160004
2023-12-19,04:31:53.000,353,11075944,13325,0,1702960312,13031.93761904,121.89559983000072,53527.00354104001
2023-12-19,04:31:54.000,353,11075891,12885,0,1702960313,13031.984773209995,121.73346984000091,53526.94764408
2023-12-19,04:31:55.000,353,11075945,12885,0,1702960314,13031.95782797,121.57838898000045,53526.7799532
2023-12-19,04:31:56.000,353,11075964,13045,0,1702960315,13031.944355349995,121.46560290000343,53526.66815928001
2023-12-19,04:31:57.000,353,11075972,13205,0,1702960316,13031.802892839994,121.33166943000106,53526.48649416
2023-12-19,04:31:58.000,353,11075979,13485,0,1702960317,13031.82983807999,121.25412900000083,53526.42361008
2023-12-19,04:31:59.000,353,11075927,12725,0,1702960318,13031.7759476,121.16953944000124,53526.20002224
2023-12-19,04:32:00.000,353,11075911,13445,0,1702960319,13031.843310699995,121.04970423000486,53526.16508664001
2023-12-19,04:32:01.000,353,11075895,13125,0,1702960320,13031.79615653,120.99331119000271,53526.10918968
2023-12-19,04:32:02.000,353,11075936,13365,0,1702960321,13031.843310699995,120.93691815000057,53526.053292720004
2023-12-19,04:32:03.000,353,11075961,13365,0,1702960322,13031.823101769995,120.90167250000377,53525.94848592001
2023-12-19,04:32:04.000,353,11075983,13245,0,1702960323,13031.91741011,120.8664268499997,53525.99739576001
2023-12-19,04:32:05.000,353,11075966,13125,0,1702960324,13031.944355349995,120.90167250000377,53525.885601840004
2023-12-19,04:32:06.000,353,11075976,13245,0,1702960325,13031.99150951999,120.95101640999928,53525.82271776
2023-12-19,04:32:07.000,353,11075922,13125,0,1702960326,13031.924146419995,121.00740945000143,53525.669001120004
2023-12-19,04:32:08.000,353,11075887,13365,0,1702960327,13031.984773209995,121.12019552999845,53525.689962480006
2023-12-19,04:32:09.000,353,11075884,13725,0,1702960328,13032.03866369,121.2259324800034,53525.71092384001
2023-12-19,04:32:10.000,353,11075907,13605,0,1702960329,13032.07234523999,121.31052204000298,53525.65502688
2023-12-19,04:32:11.000,353,11075954,13285,0,1702960330,13032.03866369,121.40216073000192,53525.65502688
2023-12-19,04:32:12.000,353,11075979,13405,0,1702960331,13032.05213630999,121.5360942000043,53525.60611704
2023-12-19,04:32:13.000,353,11075986,13445,0,1702960332,13031.843310699995,121.64183115000196,53525.501310240004
2023-12-19,04:32:14.000,353,11075961,13605,0,1702960333,13031.823101769995,121.83215765999921,53525.53624584
2023-12-19,04:32:15.000,353,11075943,13445,0,1702960334,13031.72879342999,121.94494374000351,53525.56419432001
2023-12-19,04:32:16.000,353,11075922,13245,0,1702960335,13031.580594609994,122.12117199000204,53525.522271600006
2023-12-19,04:32:17.000,353,11075910,13245,0,1702960336,13031.398714239993,122.29740024000057,53525.48034888
2023-12-19,04:32:18.000,353,11075917,13005,0,1702960337,13031.263988040002,122.39608805999887,53525.43143904
2023-12-19,04:32:19.000,353,11075951,13405,0,1702960338,13031.122525530001,122.57231631000468,53525.522271600006
2023-12-19,04:32:20.000,353,11075940,13325,0,1702960339,13030.9002273,122.71329890999914,53525.522271600006
2023-12-19,04:32:21.000,353,11075973,13165,0,1702960340,13030.61730228,122.87542889999895,53525.43143904
2023-12-19,04:32:22.000,353,11075932,13285,0,1702960341,13030.401740359994,122.98116585000389,53525.403490560006
2023-12-19,04:32:23.000,353,11075874,13445,0,1702960342,13030.165969510002,123.12919757999771,53525.25676104001
2023-12-19,04:32:24.000,353,11075908,13325,0,1702960343,13029.896517109992,123.241983660002,53525.235799680006
2023-12-19,04:32:25.000,353,11075939,13365,0,1702960344,13029.707900429996,123.34772060999967,53525.214838320004
2023-12-19,04:32:26.000,353,11075935,12965,0,1702960345,13029.53275636999,123.45345756000461,53525.26374816
2023-12-19,04:32:27.000,353,11075937,13285,0,1702960346,13029.29024920999,123.58739102999971,53525.22182544
2023-12-19,04:32:28.000,353,11075943,13325,0,1702960347,13029.088159909988,123.6367349400025,53525.05413456
2023-12-19,04:32:29.000,353,11075937,13445,0,1702960348,13028.859125369992,123.74952101999952,53525.068108800006
2023-12-19,04:32:30.000,353,11075991,13285,0,1702960349,13028.643563450001,123.8834544900019,53524.97727624
2023-12-19,04:32:31.000,353,11075913,12885,0,1702960350,13028.43473783999,123.90460187999997,53524.93535352
2023-12-19,04:32:32.000,353,11075929,13285,0,1702960351,13028.124867579994,123.99624056999892,53524.84452096001
2023-12-19,04:32:33.000,353,11075924,13165,0,1702960352,13027.875624109998,124.05263361000107,53524.72573992001
2023-12-19,04:32:34.000,353,11075912,13085,0,1702960353,13027.666798500002,124.0808301299985,53524.69779144
2023-12-19,04:32:35.000,353,11075946,13285,0,1702960354,13027.444500270001,124.14427230000001,53524.5790104
2023-12-19,04:32:36.000,353,11075951,13445,0,1702960355,13027.18178418,124.17246882000472,53524.4742036
2023-12-19,04:32:37.000,353,11075958,13125,0,1702960356,13026.844968679994,124.21476360000088,53524.29253848
2023-12-19,04:32:38.000,353,11075972,12845,0,1702960357,13026.575516279998,124.23591098999896,53524.180744560006
2023-12-19,04:32:39.000,353,11075921,13045,0,1702960358,13026.312800189997,124.28525490000175,53524.13183472001
2023-12-19,04:32:40.000,353,11075912,13085,0,1702960359,13025.93556682999,124.27115664000303,53523.99907944
2023-12-19,04:32:41.000,353,11075918,13245,0,1702960360,13025.551597159989,124.27820577000239,53523.845362800006
2023-12-19,04:32:42.000,353,11075947,13085,0,1702960361,13025.174363799997,124.3416479400039,53523.705620400004
2023-12-19,04:32:43.000,353,11075956,13285,0,1702960362,13024.770185199995,124.35574620000261,53523.53094240001
2023-12-19,04:32:44.000,353,11075922,13445,0,1702960363,13024.467051249994,124.3275496799979,53523.370238640004
2023-12-19,04:32:45.000,353,11075926,13245,0,1702960364,13024.110026820003,124.35574620000261,53523.1815864
2023-12-19,04:32:46.000,353,11075906,12845,0,1702960365,13023.759738699991,124.29935316000046,53523.006908400006
2023-12-19,04:32:47.000,353,11075946,13085,0,1702960366,13023.40271427,124.26410751000367,53522.769346320005
2023-12-19,04:32:48.000,353,11075946,12965,0,1702960367,13022.958117809998,124.1936162100028,53522.57370696001
2023-12-19,04:32:49.000,353,11075969,13005,0,1702960368,13022.702138029992,124.1301740400013,53522.44095168
2023-12-19,04:32:50.000,353,11075873,13205,0,1702960369,13022.31816835999,123.96099492000212,53522.147492640004
2023-12-19,04:32:51.000,353,11075869,13045,0,1702960370,13022.008298099994,123.87640536000254,53521.98678888
2023-12-19,04:32:52.000,353,11075948,13405,0,1702960371,13021.644537359993,123.71427537000272,53521.714291200005
2023-12-19,04:32:53.000,353,11075920,13245,0,1702960372,13021.11910517999,123.4887032100014,53521.34397384
2023-12-19,04:32:54.000,353,11075974,13245,0,1702960373,13020.721662889999,123.36181886999839,53521.16929584
2023-12-19,04:32:55.000,353,11075942,13245,0,1702960374,13020.324220599992,123.13624671000434,53520.86186256
2023-12-19,04:32:56.000,353,11075923,13045,0,1702960375,13019.81899734999,122.90362542000366,53520.638274720004
2023-12-19,04:32:57.000,353,11075881,13045,0,1702960376,13019.293565169988,122.72739716999786,53520.26097024
2023-12-19,04:32:58.000,353,11075955,13245,0,1702960377,13018.70076988999,122.4383828400023,53519.98148544001
2023-12-19,04:32:59.000,353,11075929,12885,0,1702960378,13018.262909739999,122.13527025000076,53519.702000640005
2023-12-19,04:33:00.000,353,11075930,13365,0,1702960379,13017.710532320001,121.88855070000136,53519.373606
2023-12-19,04:33:01.000,353,11075944,12925,0,1702960380,13017.151418589994,121.62068376000389,53518.96835304
2023-12-19,04:33:02.000,353,11075971,13045,0,1702960381,13016.619250099997,121.38101334000385,53518.625984160004
2023-12-19,04:33:03.000,353,11075928,13125,0,1702960382,13016.12749947,121.1131463999991,53518.23470544001
2023-12-19,04:33:04.000,353,11075952,13125,0,1702960383,13015.723320869998,120.92281989000185,53517.98316912
2023-12-19,04:33:05.000,353,11075958,13085,0,1702960384,13015.278724409996,120.65495295000437,53517.54298056001
2023-12-19,04:33:06.000,353,11075933,12885,0,1702960385,13014.80044639999,120.33069297000475,53517.1726632
2023-12-19,04:33:07.000,353,11075985,12965,0,1702960386,13014.396267800003,120.15446471999894,53516.73946176
2023-12-19,04:33:08.000,353,11075921,13205,0,1702960387,13014.005561819991,119.78790996000316,53516.466964080006
2023-12-19,04:33:09.000,353,11075982,13325,0,1702960388,13013.493602259994,119.59053431999928,53515.98485280001
2023-12-19,04:33:10.000,353,11075930,13045,0,1702960389,13013.069214729992,119.37906042000395,53515.66344528
2023-12-19,04:33:11.000,353,11075945,13085,0,1702960390,13012.557255169995,119.11824260999856,53515.244218080006
2023-12-19,04:33:12.000,353,11075925,12765,0,1702960391,13012.099186089989,118.85742480000044,53514.838965120005
2023-12-19,04:33:13.000,353,11075944,13285,0,1702960392,13011.593962840001,118.59660699000233,53514.47563488001
2023-12-19,04:33:14.000,353,11075924,13005,0,1702960393,13011.25041103,118.31464178999886,53514.15422736
2023-12-19,04:33:15.000,353,11075950,13405,0,1702960394,13010.879913979988,118.08906963000481,53513.714038800004
2023-12-19,04:33:16.000,353,11075930,13445,0,1702960395,13010.468999069992,117.80005530000199,53513.32276008001
2023-12-19,04:33:17.000,353,11075987,13405,0,1702960396,13010.05134785,117.5674340100013,53512.826674560005
2023-12-19,04:33:18.000,353,11075899,13285,0,1702960397,13009.802104379989,117.43350053999893,53512.491292800005
2023-12-19,04:33:19.000,353,11075922,13205,0,1702960398,13009.579806149988,117.20792838000489,53512.12097544
2023-12-19,04:33:20.000,353,11075955,13325,0,1702960399,13009.276672200001,116.93301231000078,53511.77860656
2023-12-19,04:33:21.000,353,11075930,12965,0,1702960400,13009.03416504,116.75678406000225,53511.41527632
2023-12-19,04:33:22.000,353,11075937,13405,0,1702960401,13008.69061323,116.51006451000285,53510.863293840004
2023-12-19,04:33:23.000,353,11075918,12925,0,1702960402,13008.475051309993,116.33383626000432,53510.51393784
2023-12-19,04:33:24.000,353,11075899,13005,0,1702960403,13008.320116180003,116.05187106000085,53510.213491680006
2023-12-19,04:33:25.000,353,11075968,13365,0,1702960404,13008.151708429992,115.84744629000488,53509.766316
2023-12-19,04:33:26.000,353,11075910,13125,0,1702960405,13007.996773300001,115.6853162999978,53509.44490848001
2023-12-19,04:33:27.000,353,11075959,12965,0,1702960406,13007.909201269991,115.50908804999926,53508.98375856001
2023-12-19,04:33:28.000,353,11075909,13285,0,1702960407,13007.87551972,115.24827024000115,53508.64138968
2023-12-19,04:33:29.000,353,11075878,13205,0,1702960408,13007.868783409991,115.06499286000326,53508.31998216001
2023-12-19,04:33:30.000,353,11075883,13285,0,1702960409,13007.87551972,114.86761721999937,53508.082420080005
2023-12-19,04:33:31.000,353,11075947,13125,0,1702960410,13007.909201269991,114.57860289000382,53507.747038320005
2023-12-19,04:33:32.000,353,11075956,13045,0,1702960411,13007.949619129991,114.3882763799993,53507.46755352
2023-12-19,04:33:33.000,353,11075965,12925,0,1702960412,13007.956355440001,114.19794987000205,53506.98544224
2023-12-19,04:33:34.000,353,11075933,13245,0,1702960413,13008.111290569992,114.04991814000095,53506.7269188
2023-12-19,04:33:35.000,353,11075928,13285,0,1702960414,13008.326852489998,113.92303379999794,53506.51031808
2023-12-19,04:33:36.000,353,11075940,13445,0,1702960415,13008.576095959994,113.83844423999835,53506.2028848
2023-12-19,04:33:37.000,353,11075977,13165,0,1702960416,13008.778185259995,113.78910033000284,53505.86750304
2023-12-19,04:33:38.000,353,11075929,12845,0,1702960417,13009.02742872999,113.77500207000412,53505.72776064001
2023-12-19,04:33:39.000,353,11075985,12925,0,1702960418,13009.344035299997,113.77500207000412,53505.48321144
2023-12-19,04:33:40.000,353,11075956,13205,0,1702960419,13009.586542459998,113.67631424999854,53505.350456160006
2023-12-19,04:33:41.000,353,11075963,13125,0,1702960420,13009.815576999994,113.6481177300011,53505.14084256
2023-12-19,04:33:42.000,353,11075933,13005,0,1702960421,13009.94356688999,113.6974616400039,53504.88930624001
2023-12-19,04:33:43.000,353,11075931,13365,0,1702960422,13010.11197464,113.74680554999941,53504.72161536001
2023-12-19,04:33:44.000,353,11075929,13285,0,1702960423,13010.29385501,113.6833633799979,53504.6657184
2023-12-19,04:33:45.000,353,11075934,13005,0,1702960424,13010.489207999992,113.69041251000453,53504.53296312001
2023-12-19,04:33:46.000,353,11075928,13365,0,1702960425,13010.684560989997,113.64106860000174,53504.33732376001
2023-12-19,04:33:47.000,353,11075956,13285,0,1702960426,13010.913595529993,113.6974616400039,53504.13469728
2023-12-19,04:33:48.000,353,11075942,13125,0,1702960427,13011.20325685999,113.59172468999896,53504.05085184001
2023-12-19,04:33:49.000,353,11075937,13285,0,1702960428,13011.418818779995,113.46484035000321,53503.92508368
2023-12-19,04:33:50.000,353,11075938,13365,0,1702960429,13011.701743799997,113.50008600000001,53503.820276880004
2023-12-19,04:33:51.000,353,11075966,13125,0,1702960430,13011.971196199993,113.5494299100028,53503.64559888001
2023-12-19,04:33:52.000,353,11075961,12925,0,1702960431,13012.173285499994,113.56352817000152,53503.47790800001
2023-12-19,04:33:53.000,353,11075918,12965,0,1702960432,13012.36863849,113.66221598999982,53503.2333588
2023-12-19,04:33:54.000,353,11075911,13605,0,1702960433,13012.516837309995,113.61992121000367,53503.03771944
2023-12-19,04:33:55.000,353,11075917,13445,0,1702960434,13012.46294682999,113.50008600000001,53502.814131600004
2023-12-19,04:33:56.000,353,11075988,13525,0,1702960435,13012.36190217999,113.27451383999869,53502.54163392001
2023-12-19,04:33:57.000,353,11075947,13165,0,1702960436,13011.971196199993,113.14058037000359,53502.10843248001
2023-12-19,04:33:58.000,353,11075968,13085,0,1702960437,13011.782579519997,113.25336645000061,53501.95471584
2023-12-19,04:33:59.000,353,11075931,13365,0,1702960438,13011.674798560001,113.8948372800005,53501.84292192
2023-12-19,04:34:00.000,353,11075930,13245,0,1702960439,13012.166549189998,114.7971259199985,53501.91978024001
2023-12-19,04:34:01.000,353,11075948,13165,0,1702960440,13013.069214729992,115.29056502000458,53502.35298168001
2023-12-19,04:34:02.000,353,11075929,13125,0,1702960441,13013.76979097,115.38925284000288,53502.77919600001
2023-12-19,04:34:03.000,353,11075946,13285,0,1702960442,13014.140288019997,115.24827024000115,53503.07964216
2023-12-19,04:34:04.000,353,11075991,13245,0,1702960443,13014.504048759998,115.16368068000156,53503.36611408
2023-12-19,04:34:05.000,353,11075970,13285,0,1702960444,13014.78697378,115.11433676999877,53503.554766320005
2023-12-19,04:34:06.000,353,11075920,12965,0,1702960445,13015.13052559,115.06499286000326,53503.74341856001
2023-12-19,04:34:07.000,353,11075944,13085,0,1702960446,13015.433659540002,115.00859982000111,53503.91809656
2023-12-19,04:34:08.000,353,11075927,13365,0,1702960447,13015.723320869998,115.11433676999877,53503.97399352
2023-12-19,04:34:09.000,353,11075953,13125,0,1702960448,13015.992773269994,115.20597545999772,53504.19758136001
2023-12-19,04:34:10.000,353,11075934,13365,0,1702960449,13016.316116149996,115.37515458000416,53504.40020784
2023-12-19,04:34:11.000,353,11075944,13325,0,1702960450,13016.551887000001,115.59367760999885,53504.50501464001
2023-12-19,04:34:12.000,353,11076000,13245,0,1702960451,13016.652931650002,115.81924977000017,53504.60283432001
2023-12-19,04:34:13.000,353,11075974,13085,0,1702960452,13016.720294749997,116.10121497000364,53504.64475704
2023-12-19,04:34:14.000,353,11075985,13285,0,1702960453,13016.760712609997,116.40432755999791,53504.798473680006
2023-12-19,04:34:15.000,353,11075908,13205,0,1702960454,13016.787657849993,116.6651453700033,53504.896293360005
2023-12-19,04:34:16.000,353,11075969,13005,0,1702960455,13016.895438809988,116.9471105699995,53505.00110016
2023-12-19,04:34:17.000,353,11075960,13325,0,1702960456,13016.780921539998,117.26432141999976,53505.05001
2023-12-19,04:34:18.000,353,11075933,13005,0,1702960457,13016.794394160002,117.468746190003,53505.133855440006
2023-12-19,04:34:19.000,353,11075961,12925,0,1702960458,13016.855020950003,117.60972879000474,53505.24564936
2023-12-19,04:34:20.000,353,11075967,13285,0,1702960459,13016.895438809988,117.73661313000048,53505.29455920001
2023-12-19,04:34:21.000,353,11075995,13285,0,1702960460,13016.841548329998,117.84235007999814,53505.39237888001
2023-12-19,04:34:22.000,353,11075927,13485,0,1702960461,13016.895438809988,117.83530094999878,53505.30853344
2023-12-19,04:34:23.000,353,11075946,12925,0,1702960462,13017.016692389989,117.76480964999791,53505.39237888001
2023-12-19,04:34:24.000,353,11075974,12925,0,1702960463,13017.34003526999,117.72251487000176,53505.53212128
2023-12-19,04:34:25.000,353,11075973,13205,0,1702960464,13017.582542429991,117.65202357000089,53505.62295384
2023-12-19,04:34:26.000,353,11075952,13325,0,1702960465,13017.831785900002,117.54628662000323,53505.62994096001
2023-12-19,04:34:27.000,353,11075914,13085,0,1702960466,13018.141656159998,117.47579532000236,53505.636928080006
2023-12-19,04:34:28.000,353,11075955,13245,0,1702960467,13018.52562583,117.39825489000214,53505.84654168001
2023-12-19,04:34:29.000,353,11075966,13125,0,1702960468,13018.781605609991,117.27137054999912,53505.853528800006
2023-12-19,04:34:30.000,353,11075976,12925,0,1702960469,13019.051058010002,117.19383011999889,53505.89545152001
2023-12-19,04:34:31.000,353,11075942,13165,0,1702960470,13019.340719339998,117.22907577000296,53505.9583356
2023-12-19,04:34:32.000,353,11075948,12845,0,1702960471,13019.55628125999,117.18678098999953,53505.97929696
2023-12-19,04:34:33.000,353,11075927,13245,0,1702960472,13019.74489794,117.29251794000447,53506.05615528
2023-12-19,04:34:34.000,353,11075958,13085,0,1702960473,13019.953723549996,117.26432141999976,53506.188910560006
2023-12-19,04:34:35.000,353,11075936,13165,0,1702960474,13020.122131299991,117.30661620000319,53506.25179464
2023-12-19,04:34:36.000,353,11075948,13045,0,1702960475,13020.297275359997,117.41235315000085,53506.286730240005
2023-12-19,04:34:37.000,353,11075906,13085,0,1702960476,13020.384847389993,117.45464793000428,53506.32166584
2023-12-19,04:34:38.000,353,11075932,13245,0,1702960477,13020.546518829993,117.43350053999893,53506.42647264001
2023-12-19,04:34:39.000,353,11075939,13165,0,1702960478,13020.735135509989,117.48989358000108,53506.59416352001
2023-12-19,04:34:40.000,353,11075926,13405,0,1702960479,13020.91701587999,117.48989358000108,53506.59416352001
2023-12-19,04:34:41.000,353,11075971,13085,0,1702960480,13021.092159939995,117.53923749000387,53506.6570476
2023-12-19,04:34:42.000,353,11075895,12925,0,1702960481,13021.24709507,117.56038488000195,53506.740893040005
2023-12-19,04:34:43.000,353,11075978,13005,0,1702960482,13021.375084959996,117.53218836000451,53506.77582864
2023-12-19,04:34:44.000,353,11075994,12805,0,1702960483,13021.583910569992,117.51104096999916,53506.90159680001
2023-12-19,04:34:45.000,353,11075967,13365,0,1702960484,13021.664746289993,117.44759879999765,53506.96448088
2023-12-19,04:34:46.000,353,11075960,13245,0,1702960485,13021.745582009993,117.4053040200015,53506.96448088
2023-12-19,04:34:47.000,353,11075910,13285,0,1702960486,13021.732109389988,117.37710750000406,53506.94351952
2023-12-19,04:34:48.000,353,11075950,13325,0,1702960487,13021.812945109989,117.30661620000319,53507.027364960006
2023-12-19,04:34:49.000,353,11075930,13405,0,1702960488,13021.846626659993,117.29956707000383,53507.13217176
2023-12-19,04:34:50.000,353,11075926,13045,0,1702960489,13021.893780829989,117.15153534000274,53507.1810816
2023-12-19,04:34:51.000,353,11075924,12965,0,1702960490,13021.99482547999,117.0598966500038,53507.20204296
2023-12-19,04:34:52.000,353,11075988,13125,0,1702960491,13022.109342749995,116.96120882999821,53507.20204296
2023-12-19,04:34:53.000,353,11075986,13045,0,1702960492,13022.149760609995,116.84137362000183,53507.09024904
2023-12-19,04:34:54.000,353,11076020,13445,0,1702960493,13022.30469574,116.6651453700033,53507.11819752001
2023-12-19,04:34:55.000,353,11075974,13325,0,1702960494,13022.493312419996,116.51711364000221,53507.1810816
2023-12-19,04:34:56.000,353,11075920,13045,0,1702960495,13022.614565999997,116.31268886999896,53507.16012024
2023-12-19,04:34:57.000,353,11075941,13005,0,1702960496,13022.695401719997,116.108264100003,53507.06928768001
2023-12-19,04:34:58.000,353,11075942,13125,0,1702960497,13022.890754710003,115.86859368000296,53507.15313312
2023-12-19,04:34:59.000,353,11075901,12925,0,1702960498,13023.099580319998,115.62892326000292,53507.22300432
2023-12-19,04:35:00.000,353,11076012,13205,0,1702960499,13023.32187855,115.33285980000073,53507.16710736001
2023-12-19,04:35:01.000,353,11075986,13165,0,1702960500,13023.48354999,115.1566315500022,53507.1112104
2023-12-19,04:35:02.000,353,11075953,13085,0,1702960501,13023.638485119991,114.90286287000345,53507.006403600004
2023-12-19,04:35:03.000,353,11075935,13125,0,1702960502,13023.860783349992,114.71958548999828,53507.0413392
2023-12-19,04:35:04.000,353,11075962,13285,0,1702960503,13024.069608960002,114.5010624600036,53507.06230056
2023-12-19,04:35:05.000,353,11075889,13005,0,1702960504,13024.217807779998,114.31778507999843,53507.06230056
2023-12-19,04:35:06.000,353,11075936,13165,0,1702960505,13024.318852429999,114.20499900000141,53507.01339072
2023-12-19,04:35:07.000,353,11075981,13045,0,1702960506,13024.372742909989,114.1063111800031,53506.9365324
2023-12-19,04:35:08.000,353,11075994,13365,0,1702960507,13024.467051249994,114.0076233600048,53507.006403600004
2023-12-19,04:35:09.000,353,11075962,13325,0,1702960508,13024.372742909989,113.87368989000242,53506.92954528001
2023-12-19,04:35:10.000,353,11075919,13085,0,1702960509,13024.318852429999,113.83844423999835,53506.8666612
2023-12-19,04:35:11.000,353,11075885,13245,0,1702960510,13024.190862539988,113.8595916300037,53506.82473848
2023-12-19,04:35:12.000,353,11075961,13085,0,1702960511,13024.002245859992,113.81024772000092,53506.7269188
2023-12-19,04:35:13.000,353,11075978,13605,0,1702960512,13023.786683940001,113.7961494600022,53506.69897032
2023-12-19,04:35:14.000,353,11075912,13245,0,1702960513,13023.631748809996,113.78205120000348,53506.69897032
2023-12-19,04:35:15.000,353,11075967,13245,0,1702960514,13023.27472437999,113.78205120000348,53506.5522408
2023-12-19,04:35:16.000,353,11075988,12965,0,1702960515,13023.045689839993,113.77500207000412,53506.41948552
2023-12-19,04:35:17.000,353,11075983,13285,0,1702960516,13022.729083270002,113.71155990000261,53506.237820400005
2023-12-19,04:35:18.000,353,11075952,13125,0,1702960517,13022.587620760001,113.6833633799979,53506.070129520005
2023-12-19,04:35:19.000,353,11075921,13125,0,1702960518,13022.38553146,113.6974616400039,53506.03519392
2023-12-19,04:35:20.000,353,11075923,12965,0,1702960519,13022.210387399995,113.6974616400039,53505.91641288
2023-12-19,04:35:21.000,353,11075929,12845,0,1702960520,13022.04197965,113.72565816000133,53505.76968336
2023-12-19,04:35:22.000,353,11075958,13285,0,1702960521,13021.826417729993,113.80319859000156,53505.636928080006
2023-12-19,04:35:23.000,353,11075935,13205,0,1702960522,13021.536756399997,113.87368989000242,53505.47622432
2023-12-19,04:35:24.000,353,11075932,13245,0,1702960523,13021.368348650001,113.92303379999794,53505.37840464
2023-12-19,04:35:25.000,353,11075984,13285,0,1702960524,13021.07868731999,114.02877075000288,53505.231675120005
2023-12-19,04:35:26.000,353,11075912,13445,0,1702960525,13020.849652779994,114.09221292000439,53505.03603576001
2023-12-19,04:35:27.000,353,11075934,13165,0,1702960526,13020.687981339994,114.24729378000484,53504.847383520006
2023-12-19,04:35:28.000,353,11075964,13205,0,1702960527,13020.499364659998,114.45876768000016,53504.70065400001
2023-12-19,04:35:29.000,353,11075944,13085,0,1702960528,13020.344429529992,114.6349959299987,53504.64475704
2023-12-19,04:35:30.000,353,11075950,13045,0,1702960529,13020.128867610001,114.82532244000322,53504.45610480001
2023-12-19,04:35:31.000,353,11075972,13245,0,1702960530,13019.81899734999,115.00859982000111,53504.37924648
2023-12-19,04:35:32.000,353,11075946,12925,0,1702960531,13019.569753879994,115.21302459000435,53504.176620000006
2023-12-19,04:35:33.000,353,11075919,13085,0,1702960532,13019.266619929993,115.3681054500048,53503.960019280006
2023-12-19,04:35:34.000,353,11075945,13285,0,1702960533,13019.078003249997,115.57253022000077,53503.86918672
2023-12-19,04:35:35.000,353,11075915,12965,0,1702960534,13018.896122879996,115.73466021000058,53503.75040568
2023-12-19,04:35:36.000,353,11075928,13205,0,1702960535,13018.64687941,115.85449542000424,53503.61066328
2023-12-19,04:35:37.000,353,11075958,13165,0,1702960536,13018.363954389999,115.95318324000255,53503.484895120004
2023-12-19,04:35:38.000,353,11075909,13125,0,1702960537,13018.215755569989,116.02367454000341,53503.38008832001
2023-12-19,04:35:39.000,353,11075926,13245,0,1702960538,13018.161865089998,116.07301844999893,53503.268294400004
2023-12-19,04:35:40.000,353,11075956,12925,0,1702960539,13018.067556749993,116.15055887999915,53503.15650048
2023-12-19,04:35:41.000,353,11075965,13005,0,1702960540,13018.060820439998,116.18580453000322,53503.06566792
2023-12-19,04:35:42.000,353,11075941,13205,0,1702960541,13017.986721029993,116.28449235000153,53502.85605432001
2023-12-19,04:35:43.000,353,11075934,12925,0,1702960542,13018.047347819993,116.39727842999855,53502.80015736
2023-12-19,04:35:44.000,353,11075962,13285,0,1702960543,13018.027138889993,116.43957321000198,53502.786183120006
2023-12-19,04:35:45.000,353,11075917,12885,0,1702960544,13018.047347819993,116.62285058999987,53502.716311920005
2023-12-19,04:35:46.000,353,11075981,13165,0,1702960545,13018.027138889993,116.74973493000289,53502.65342784
2023-12-19,04:35:47.000,353,11075915,13925,0,1702960546,13018.013666270002,116.93301231000078,53502.52765968
2023-12-19,04:35:48.000,353,11075913,13445,0,1702960547,13018.013666270002,117.08809317000123,53502.59054376001
2023-12-19,04:35:49.000,353,11075934,12965,0,1702960548,13017.919357929997,117.33481272000063,53502.52067256001
2023-12-19,04:35:50.000,353,11075912,13245,0,1702960549,13017.750950180001,117.51104096999916,53502.38791728
2023-12-19,04:35:51.000,353,11075906,13085,0,1702960550,13017.730741250001,117.73661313000048,53502.450801360006
2023-12-19,04:35:52.000,353,11075916,12925,0,1702960551,13017.596015049996,117.95513616000244,53502.38791728
2023-12-19,04:35:53.000,353,11075949,13125,0,1702960552,13017.50844302,118.1736591900044,53502.40189152001
2023-12-19,04:35:54.000,353,11075950,13285,0,1702960553,13017.38045312999,118.34988744000293,53502.40189152001
2023-12-19,04:35:55.000,353,11075936,13165,0,1702960554,13017.272672169995,118.59660699000233,53502.50669832
2023-12-19,04:35:56.000,353,11075941,12965,0,1702960555,13017.084055489999,118.7657861100015,53502.5346468
2023-12-19,04:35:57.000,353,11075934,13165,0,1702960556,13016.801130469998,118.95611261999875,53502.429840000004
2023-12-19,04:35:58.000,353,11075943,13045,0,1702960557,13016.585568549992,119.09709522000048,53502.499711200006
2023-12-19,04:35:59.000,353,11075957,13005,0,1702960558,13016.457578659996,119.2592252100003,53502.48573696
2023-12-19,04:36:00.000,353,11075942,13365,0,1702960559,13016.235280429995,119.36496215999796,53502.43682712
2023-12-19,04:36:01.000,353,11075973,13245,0,1702960560,13016.08034529999,119.5059447599997,53502.45778848
2023-12-19,04:36:02.000,353,11075931,12965,0,1702960561,13015.905201239999,119.61168171000463,53502.49272408001
2023-12-19,04:36:03.000,353,11075951,13285,0,1702960562,13015.716584559988,119.78790996000316,53502.429840000004
2023-12-19,04:36:04.000,353,11075954,13205,0,1702960563,13015.608803599993,119.82315560999996,53502.5346468
2023-12-19,04:36:05.000,353,11075910,13045,0,1702960564,13015.406714299992,119.90774516999954,53502.478749840004
2023-12-19,04:36:06.000,353,11075949,13405,0,1702960565,13015.258515479996,119.87249952000275,53502.40189152001
2023-12-19,04:36:07.000,353,11075907,13245,0,1702960566,13015.184416069991,119.9147942999989,53502.3949044
2023-12-19,04:36:08.000,353,11075943,13285,0,1702960567,13015.04968987,119.90774516999954,53502.45778848
2023-12-19,04:36:09.000,353,11075963,12925,0,1702960568,13015.02274462999,119.88659778000147,53502.36695592
2023-12-19,04:36:10.000,353,11075945,13045,0,1702960569,13014.935172599995,119.85840126000403,53502.34599456
2023-12-19,04:36:11.000,353,11075945,13365,0,1702960570,13015.02274462999,119.84430299999804,53502.36695592
2023-12-19,04:36:12.000,353,11075942,13285,0,1702960571,13015.08337141999,119.76676256999781,53502.26913624
2023-12-19,04:36:13.000,353,11075921,13045,0,1702960572,13015.08337141999,119.80905735000124,53502.18529080001
2023-12-19,04:36:14.000,353,11075975,13245,0,1702960573,13015.19115238,119.84430299999804,53502.23420064001
2023-12-19,04:36:15.000,353,11075995,12885,0,1702960574,13015.319142269997,119.86545039000339,53502.22721352
2023-12-19,04:36:16.000,353,11075955,13045,0,1702960575,13015.426923229992,119.90774516999954,53502.17830368
2023-12-19,04:36:17.000,353,11075936,13125,0,1702960576,13015.453868470002,120.03462951000256,53502.164329440006
2023-12-19,04:36:18.000,353,11075931,13245,0,1702960577,13015.629012529993,120.08397341999807,53502.20625216001
2023-12-19,04:36:19.000,353,11075908,13205,0,1702960578,13015.757002419989,120.19675950000237,53502.25516200001
2023-12-19,04:36:20.000,353,11075987,13205,0,1702960579,13015.858047069989,120.3095455799994,53502.24817488
2023-12-19,04:36:21.000,353,11075886,12845,0,1702960580,13016.00624589,120.39413513999898,53502.19926504
2023-12-19,04:36:22.000,353,11075953,13125,0,1702960581,13016.10055422999,120.4716755699992,53502.213239280005
2023-12-19,04:36:23.000,353,11075924,13365,0,1702960582,13016.174653639995,120.60560904000158,53502.213239280005
2023-12-19,04:36:24.000,353,11075925,13605,0,1702960583,13016.32285245999,120.72544424999796,53502.2202264
2023-12-19,04:36:25.000,353,11075933,13165,0,1702960584,13016.417160799996,120.85232859000098,53502.24817488
2023-12-19,04:36:26.000,353,11075931,13045,0,1702960585,13016.464314969991,120.95806553999864,53502.29708472
2023-12-19,04:36:27.000,353,11075957,13325,0,1702960586,13016.471051280001,121.14839205000317,53502.34599456
2023-12-19,04:36:28.000,353,11075966,13325,0,1702960587,13016.444106039991,121.24003074000211,53502.3599688
2023-12-19,04:36:29.000,353,11075957,13125,0,1702960588,13016.403688179991,121.46560290000343,53502.332020320006
2023-12-19,04:36:30.000,353,11075952,13205,0,1702960589,13016.39021556,121.6347820200026,53502.35298168001
2023-12-19,04:36:31.000,353,11075944,13125,0,1702960590,13016.316116149996,121.86740331000328,53502.38791728
2023-12-19,04:36:32.000,353,11075905,13325,0,1702960591,13016.26222566999,121.96609113000159,53502.27612336001
2023-12-19,04:36:33.000,353,11075932,12965,0,1702960592,13016.26222566999,122.14231938000012,53502.25516200001
2023-12-19,04:36:34.000,353,11075960,13365,0,1702960593,13016.295907219996,122.27625285000249,53502.332020320006
2023-12-19,04:36:35.000,353,11075997,13245,0,1702960594,13016.32285245999,122.36084241000208,53502.283110480006
2023-12-19,04:36:36.000,353,11076003,13205,0,1702960595,13016.34306138999,122.46657935999974,53502.23420064001
2023-12-19,04:36:37.000,353,11075980,13165,0,1702960596,13016.363270319991,122.53002153000125,53502.19227792
2023-12-19,04:36:38.000,353,11075967,13325,0,1702960597,13016.504732829992,122.6216602200002,53502.17830368
2023-12-19,04:36:39.000,353,11075919,13485,0,1702960598,13016.625986409992,122.66395500000363,53502.17830368
2023-12-19,04:36:40.000,353,11075932,12925,0,1702960599,13016.686613199992,122.66395500000363,53502.17131656
2023-12-19,04:36:41.000,353,11075944,13045,0,1702960600,13016.848284639993,122.67100413000298,53502.18529080001
2023-12-19,04:36:42.000,353,11075954,13085,0,1702960601,13016.989747149993,122.67100413000298,53502.12939384
2023-12-19,04:36:43.000,353,11075888,13285,0,1702960602,13017.171627519994,122.67805326000234,53502.08747112001
2023-12-19,04:36:44.000,353,11075959,13125,0,1702960603,13017.46128884999,122.59346370000276,53502.15734232001
2023-12-19,04:36:45.000,353,11075952,13565,0,1702960604,13017.697059699996,122.53002153000125,53502.12939384
2023-12-19,04:36:46.000,353,11075901,13165,0,1702960605,13017.973248410002,122.45248110000102,53502.12240672
2023-12-19,04:36:47.000,353,11075951,13125,0,1702960606,13018.121447229998,122.339695020004,53502.06650976001
2023-12-19,04:36:48.000,353,11075978,13285,0,1702960607,13018.40437225,122.19166329000291,53502.07349688
2023-12-19,04:36:49.000,353,11075953,13085,0,1702960608,13018.734451439996,122.11412286000268,53502.17131656
2023-12-19,04:36:50.000,353,11075962,13485,0,1702960609,13019.057794319997,122.06477894999989,53502.17830368
2023-12-19,04:36:51.000,353,11075962,13285,0,1702960610,13019.320510409998,121.99428764999902,53502.24817488
2023-12-19,04:36:52.000,353,11076004,12765,0,1702960611,13019.603435429999,121.95904200000223,53502.24118776
2023-12-19,04:36:53.000,353,11075974,13045,0,1702960612,13019.852678899995,121.90969808999944,53502.213239280005
2023-12-19,04:36:54.000,353,11075954,13125,0,1702960613,13020.149076540001,121.86035418000392,53502.262149120004
2023-12-19,04:36:55.000,353,11075954,13645,0,1702960614,13020.445474179993,121.80396114000177,53502.27612336001
2023-12-19,04:36:56.000,353,11075937,13325,0,1702960615,13020.81597122999,121.7687154899977,53502.40189152001
2023-12-19,04:36:57.000,353,11075974,13285,0,1702960616,13021.08542363,121.77576462000434,53502.45778848
2023-12-19,04:36:58.000,353,11075972,13485,0,1702960617,13021.354876029996,121.8180594000005,53502.52067256001
2023-12-19,04:36:59.000,353,11075947,13045,0,1702960618,13021.509811160002,121.85330505000456,53502.604518
2023-12-19,04:37:00.000,353,11075993,13125,0,1702960619,13021.725373079993,121.95904200000223,53502.716311920005
2023-12-19,04:37:01.000,353,11075959,12765,0,1702960620,13021.765790939993,122.07182807999925,53502.82810584001
2023-12-19,04:37:02.000,353,11075944,12925,0,1702960621,13021.860099279998,122.17051590000483,53502.89797704
2023-12-19,04:37:03.000,353,11075932,13285,0,1702960622,13021.806208799993,122.33264589000464,53502.85605432001
2023-12-19,04:37:04.000,353,11075924,13205,0,1702960623,13021.819681419998,122.4383828400023,53502.9189384
2023-12-19,04:37:05.000,353,11075917,13325,0,1702960624,13021.913989759989,122.53707066000061,53503.170474720006
2023-12-19,04:37:06.000,353,11075944,13125,0,1702960625,13021.940934999999,122.6216602200002,53503.21239744001
2023-12-19,04:37:07.000,353,11075908,13005,0,1702960626,13021.913989759989,122.70624977999978,53503.30323
2023-12-19,04:37:08.000,353,11075937,12605,0,1702960627,13021.961143929999,122.79083933999937,53503.35213984
2023-12-19,04:37:09.000,353,11075966,13085,0,1702960628,13022.001561789999,122.86837976999959,53503.42201104
2023-12-19,04:37:10.000,353,11075929,13085,0,1702960629,13022.08239751,122.94592019999982,53503.505856480006
2023-12-19,04:37:11.000,353,11075940,13165,0,1702960630,13022.13628798999,123.05870628000412,53503.56175344
2023-12-19,04:37:12.000,353,11075989,13325,0,1702960631,13022.16323323,123.09395193000091,53503.63861176
2023-12-19,04:37:13.000,353,11075942,13205,0,1702960632,13022.20365109,123.12919757999771,53503.673547360006
2023-12-19,04:37:14.000,353,11075924,13405,0,1702960633,13022.40574039,123.18559061999986,53503.85521248
2023-12-19,04:37:15.000,353,11075946,13125,0,1702960634,13022.506785040001,123.1785414900005,53503.94604504
2023-12-19,04:37:16.000,353,11075962,13165,0,1702960635,13022.742555889992,123.16444323000178,53504.01591624
2023-12-19,04:37:17.000,353,11075962,13525,0,1702960636,13022.870545780002,123.12214844999835,53504.02290336
2023-12-19,04:37:18.000,353,11075987,13285,0,1702960637,13023.21409758999,123.10100106000027,53504.14867152001
2023-12-19,04:37:19.000,353,11075953,13165,0,1702960638,13023.52396785,123.05870628000412,53504.33732376001
2023-12-19,04:37:20.000,353,11075920,13285,0,1702960639,13023.887728590002,122.99526411000261,53504.41418208001
2023-12-19,04:37:21.000,353,11075950,13325,0,1702960640,13024.231280399988,122.88952715999767,53504.56789872
2023-12-19,04:37:22.000,353,11075907,13205,0,1702960641,13024.57483220999,122.81903586000408,53504.61680856
2023-12-19,04:37:23.000,353,11075954,12725,0,1702960642,13024.88470247,122.74854456000321,53504.74956384001
2023-12-19,04:37:24.000,353,11075973,12765,0,1702960643,13025.255199519997,122.65690587000427,53504.92424184
2023-12-19,04:37:25.000,353,11075980,13245,0,1702960644,13025.558333469999,122.57231631000468,53505.02904864
2023-12-19,04:37:26.000,353,11075929,12965,0,1702960645,13025.928830519995,122.4736284899991,53505.182765280006
2023-12-19,04:37:27.000,353,11075934,12805,0,1702960646,13026.184810300001,122.44543197000166,53505.23866224
2023-12-19,04:37:28.000,353,11075976,12965,0,1702960647,13026.501416869993,122.38198980000016,53505.33648192
2023-12-19,04:37:29.000,353,11075931,13245,0,1702960648,13026.87191391999,122.31149849999929,53505.53910840001
2023-12-19,04:37:30.000,353,11075957,13205,0,1702960649,13027.208729419996,122.23395806999906,53505.72776064001
2023-12-19,04:37:31.000,353,11075973,13085,0,1702960650,13027.444500270001,122.2269089399997,53505.90942576
2023-12-19,04:37:32.000,353,11075963,13125,0,1702960651,13027.707216360002,122.21985981000034,53506.098078
2023-12-19,04:37:33.000,353,11075949,13125,0,1702960652,13027.848678869988,122.25510546000442,53506.15397496
2023-12-19,04:37:34.000,353,11075947,13085,0,1702960653,13027.996877689999,122.35379328000272,53506.31467872
2023-12-19,04:37:35.000,353,11075916,13525,0,1702960654,13028.07097709999,122.39608805999887,53506.503330960004
2023-12-19,04:37:36.000,353,11075908,13005,0,1702960655,13028.09118602999,122.4383828400023,53506.64307336001
2023-12-19,04:37:37.000,353,11075988,13285,0,1702960656,13028.057504479999,122.52297240000189,53506.73390592001
2023-12-19,04:37:38.000,353,11075933,12765,0,1702960657,13028.165285439994,122.65690587000427,53506.88762256
2023-12-19,04:37:39.000,353,11075901,12925,0,1702960658,13028.29327532999,122.66395500000363,53507.1810816
2023-12-19,04:37:40.000,353,11075958,13285,0,1702960659,13028.387583669995,122.73444630000449,53507.2509528
2023-12-19,04:37:41.000,353,11075963,13045,0,1702960660,13028.39431997999,122.77674108000065,53507.31383688001
2023-12-19,04:37:42.000,353,11075917,13245,0,1702960661,13028.367374739995,122.88247802999831,53507.46755352
2023-12-19,04:37:43.000,353,11076002,13325,0,1702960662,13028.39431997999,123.05165715000476,53507.60729592
2023-12-19,04:37:44.000,353,11075980,13445,0,1702960663,13028.387583669995,123.10805018999963,53507.698128480006
2023-12-19,04:37:45.000,353,11075933,13405,0,1702960664,13028.387583669995,123.19263974999922,53507.90774208001
2023-12-19,04:37:46.000,353,11075985,13125,0,1702960665,13028.33369318999,123.28427843999816,53507.99158752
2023-12-19,04:37:47.000,353,11075971,12845,0,1702960666,13028.36063843,123.31952409000223,53508.14530416001
2023-12-19,04:37:48.000,353,11075922,13165,0,1702960667,13028.3404295,123.40411365000182,53508.299020800005
2023-12-19,04:37:49.000,353,11075922,13045,0,1702960668,13028.31348425999,123.50280147000012,53508.36190488001
2023-12-19,04:37:50.000,353,11075935,13005,0,1702960669,13028.25285746999,123.6719805899993,53508.4736988
2023-12-19,04:37:51.000,353,11075917,13245,0,1702960670,13028.17875806,123.77771754000423,53508.6134412
2023-12-19,04:37:52.000,353,11075940,13245,0,1702960671,13028.077713409999,123.89755275000061,53508.64837680001
2023-12-19,04:37:53.000,353,11075965,12925,0,1702960672,13028.064240789994,124.04558448000171,53508.718248
2023-12-19,04:37:54.000,353,11075954,13445,0,1702960673,13028.023822929994,124.10902665000322,53508.851003280004
2023-12-19,04:37:55.000,353,11075940,12925,0,1702960674,13028.097922339999,124.17951795000408,53509.00471992
2023-12-19,04:37:56.000,353,11075924,13085,0,1702960675,13028.1383402,124.2288618599996,53509.07459112
2023-12-19,04:37:57.000,353,11075919,13165,0,1702960676,13028.19896699,124.28525490000175,53509.11651384
2023-12-19,04:37:58.000,353,11075900,13365,0,1702960677,13028.27980271,124.27820577000239,53509.22132064
2023-12-19,04:37:59.000,353,11075991,13085,0,1702960678,13028.43473783999,124.30640228999982,53509.29817896001
2023-12-19,04:38:00.000,353,11075961,13085,0,1702960679,13028.576200349991,124.3416479400039,53509.45888272
2023-12-19,04:38:01.000,353,11075932,13205,0,1702960680,13028.677244999992,124.36984446000133,53509.542728160006
2023-12-19,04:38:02.000,353,11075947,13085,0,1702960681,13028.818707509992,124.34869707000325,53509.67548344
2023-12-19,04:38:03.000,353,11075931,13205,0,1702960682,13028.993851569998,124.35574620000261,53509.766316
2023-12-19,04:38:04.000,353,11075941,13245,0,1702960683,13029.108368839989,124.37689359000069,53509.89208416
2023-12-19,04:38:05.000,353,11075936,12925,0,1702960684,13029.256567659999,124.36984446000133,53510.045800800006
2023-12-19,04:38:06.000,353,11075955,13205,0,1702960685,13029.35087599999,124.39099184999941,53510.143620480005
2023-12-19,04:38:07.000,353,11075936,13165,0,1702960686,13029.465393269995,124.36984446000133,53510.26938864
2023-12-19,04:38:08.000,353,11075936,13165,0,1702960687,13029.51254743999,124.39804097999877,53510.34624696
2023-12-19,04:38:09.000,353,11075935,13285,0,1702960688,13029.63380101999,124.38394272000005,53510.527912080004
2023-12-19,04:38:10.000,353,11075921,13005,0,1702960689,13029.734845669991,124.3416479400039,53510.65368024
2023-12-19,04:38:11.000,353,11075963,13285,0,1702960690,13029.714636739991,124.35574620000261,53510.83534536001
2023-12-19,04:38:12.000,353,11075891,13285,0,1702960691,13029.667482569996,124.35574620000261,53510.94713928
2023-12-19,04:38:13.000,353,11075997,12885,0,1702960692,13029.61359208999,124.39804097999877,53510.97508776001
2023-12-19,04:38:14.000,353,11075970,13165,0,1702960693,13029.55970161,124.45443402000092,53511.08688168
2023-12-19,04:38:15.000,353,11075952,12965,0,1702960694,13029.53949268,124.44738489000156,53511.21264984001
2023-12-19,04:38:16.000,353,11075950,13245,0,1702960695,13029.344139689994,124.52492532000178,53511.26155968001
2023-12-19,04:38:17.000,353,11075934,13165,0,1702960696,13029.209413489989,124.59541662000265,53511.32444376
2023-12-19,04:38:18.000,353,11075926,13245,0,1702960697,13029.094896219998,124.59541662000265,53511.499121759996
2023-12-19,04:38:19.000,353,11075935,13325,0,1702960698,13029.027533119988,124.65885879000416,53511.64585128001
2023-12-19,04:38:20.000,353,11075914,13365,0,1702960699,13028.919752159993,124.66590792000352,53511.722709600006
2023-12-19,04:38:21.000,353,11075918,13165,0,1702960700,13028.845652750002,124.69410444000096,53511.65982552
2023-12-19,04:38:22.000,353,11075967,12965,0,1702960701,13028.731135479997,124.70820269999967,53511.722709600006
2023-12-19,04:38:23.000,353,11075959,13045,0,1702960702,13028.717662859992,124.71525182999903,53511.79956792
2023-12-19,04:38:24.000,353,11075919,13005,0,1702960703,13028.785025960002,124.66590792000352,53511.90437472
2023-12-19,04:38:25.000,353,11075941,12965,0,1702960704,13028.886070610002,124.65885879000416,53511.99520728
2023-12-19,04:38:26.000,353,11075975,12765,0,1702960705,13028.973642639998,124.63066226999945,53512.07905272001
2023-12-19,04:38:27.000,353,11075950,13365,0,1702960706,13029.088159909988,124.56722009999794,53512.16988528
2023-12-19,04:38:28.000,353,11075956,12925,0,1702960707,13029.229622419989,124.54607270999986,53512.274692080005
2023-12-19,04:38:29.000,353,11075963,13365,0,1702960708,13029.344139689994,124.55312183999922,53512.323601920005
2023-12-19,04:38:30.000,353,11075893,12925,0,1702960709,13029.49233850999,124.5390235800005,53512.421421600004
2023-12-19,04:38:31.000,353,11075909,13525,0,1702960710,13029.647273639996,124.54607270999986,53512.540202640004
2023-12-19,04:38:32.000,353,11075901,13285,0,1702960711,13029.768527219996,124.54607270999986,53512.55417688001
2023-12-19,04:38:33.000,353,11075905,13565,0,1702960712,13029.909989729997,124.56017096999858,53512.64500944
2023-12-19,04:38:34.000,353,11075969,13205,0,1702960713,13030.132287959997,124.56722009999794,53512.84763592001
2023-12-19,04:38:35.000,353,11075915,12845,0,1702960714,13030.293959399998,124.5883674900033,53512.9803912
2023-12-19,04:38:36.000,353,11075975,13205,0,1702960715,13030.455630839999,124.6377113999988,53513.1201336
2023-12-19,04:38:37.000,353,11075945,12965,0,1702960716,13030.50952131999,124.69410444000096,53513.13410784001
2023-12-19,04:38:38.000,353,11075966,13325,0,1702960717,13030.644247519995,124.77869400000054,53513.31577296
2023-12-19,04:38:39.000,353,11075927,13085,0,1702960718,13030.81265526999,124.77869400000054,53513.49045096001
2023-12-19,04:38:40.000,353,11075963,13245,0,1702960719,13030.866545749996,124.82098878000397,53513.60224488
2023-12-19,04:38:41.000,353,11075935,13245,0,1702960720,13030.974326709991,124.89148008000484,53513.72102592
2023-12-19,04:38:42.000,353,11075952,12965,0,1702960721,13031.075371359992,124.96197137999843,53513.82583272001
2023-12-19,04:38:43.000,353,11075936,12965,0,1702960722,13031.129261839997,125.04656093999802,53513.89570392001
2023-12-19,04:38:44.000,353,11075950,13245,0,1702960723,13031.304405900002,125.07475746000273,53514.06339480001
2023-12-19,04:38:45.000,353,11075950,13605,0,1702960724,13031.365032690002,125.17344528000103,53514.08435616
2023-12-19,04:38:46.000,353,11075920,13365,0,1702960725,13031.445868409988,125.19459266999911,53514.266021280004
2023-12-19,04:38:47.000,353,11075963,13325,0,1702960726,13031.466077339988,125.2791822299987,53514.24505992
2023-12-19,04:38:48.000,353,11075958,12885,0,1702960727,13031.567121989989,125.32852614000149,53514.39877656001
2023-12-19,04:38:49.000,353,11075928,13165,0,1702960728,13031.695111879999,125.391968310003,53514.52454472001
2023-12-19,04:38:50.000,353,11075934,12965,0,1702960729,13031.87699225,125.42721395999979,53514.68524848
2023-12-19,04:38:51.000,353,11075941,12885,0,1702960730,13031.99824583,125.46245961000386,53514.78306816001
2023-12-19,04:38:52.000,353,11075959,13245,0,1702960731,13032.13970834,125.44131221999851,53514.89486208
2023-12-19,04:38:53.000,353,11075958,12965,0,1702960732,13032.247489299996,125.46245961000386,53514.88088784001
2023-12-19,04:38:54.000,353,11075968,12805,0,1702960733,13032.483260150002,125.4906561300013,53515.06255296
2023-12-19,04:38:55.000,353,11075949,13445,0,1702960734,13032.638195279993,125.54704917000345,53515.13242416
2023-12-19,04:38:56.000,353,11076005,12965,0,1702960735,13032.914383989999,125.54704917000345,53515.27915368
2023-12-19,04:38:57.000,353,11075921,13085,0,1702960736,13033.12994590999,125.54704917000345,53515.37697336
2023-12-19,04:38:58.000,353,11075947,12805,0,1702960737,13033.37918938,125.54704917000345,53515.509728640005
2023-12-19,04:38:59.000,353,11075949,13125,0,1702960738,13033.729477499997,125.58229482000024,53515.71934224001
2023-12-19,04:39:00.000,353,11075968,13445,0,1702960739,13033.931566799998,125.57524569000088,53515.845110400005
2023-12-19,04:39:01.000,353,11075922,13125,0,1702960740,13034.133656099999,125.66688437999983,53515.92196872
2023-12-19,04:39:02.000,353,11075924,13125,0,1702960741,13034.403108499995,125.7021300300039,53515.99183992
2023-12-19,04:39:03.000,353,11075949,12765,0,1702960742,13034.638879350001,125.70917916000326,53516.11760808
2023-12-19,04:39:04.000,353,11075956,13405,0,1702960743,13034.942013300002,125.74442481000006,53516.278311840004
2023-12-19,04:39:05.000,353,11075981,13165,0,1702960744,13035.238410939994,125.836063499999,53516.466964080006
2023-12-19,04:39:06.000,353,11075909,13125,0,1702960745,13035.48765440999,125.836063499999,53516.57875800001
2023-12-19,04:39:07.000,353,11075939,12725,0,1702960746,13035.68974370999,125.94180045000394,53516.67657768001
2023-12-19,04:39:08.000,353,11075955,13205,0,1702960747,13035.945723489996,125.96294784000202,53516.88619128
2023-12-19,04:39:09.000,353,11076007,13205,0,1702960748,13036.147812789997,126.02639001000352,53516.949075360004
2023-12-19,04:39:10.000,353,11075919,13285,0,1702960749,13036.376847329993,126.06163566000032,53517.09580488
2023-12-19,04:39:11.000,353,11075952,13245,0,1702960750,13036.60588186999,126.15327434999926,53517.20061168
2023-12-19,04:39:12.000,353,11075910,13085,0,1702960751,13036.760816999995,126.18852000000334,53517.27048288
2023-12-19,04:39:13.000,353,11075928,13005,0,1702960752,13036.93596106,126.24491303999821,53517.43817376
2023-12-19,04:39:14.000,353,11075962,13285,0,1702960753,13037.158259290001,126.26606043000356,53517.66874872
2023-12-19,04:39:15.000,353,11075924,13285,0,1702960754,13037.340139660002,126.37884651000059,53517.77355552
2023-12-19,04:39:16.000,353,11075961,13165,0,1702960755,13037.495074789993,126.42114129000402,53517.82945248001
2023-12-19,04:39:17.000,353,11075981,13245,0,1702960756,13037.575910509993,126.59032041000319,53517.94823352001
2023-12-19,04:39:18.000,353,11075968,13285,0,1702960757,13037.737581949994,126.63261518999934,53518.06701456001
2023-12-19,04:39:19.000,353,11075928,13285,0,1702960758,13037.88578076999,126.73835214000428,53518.26964104
2023-12-19,04:39:20.000,353,11075988,13085,0,1702960759,13038.00703434999,126.8511382200013,53518.34649936
2023-12-19,04:39:21.000,353,11075964,13165,0,1702960760,13038.161969479996,126.92162952000217,53518.50720312
2023-12-19,04:39:22.000,353,11075991,13285,0,1702960761,13038.316904610001,126.9991699500024,53518.61200992
2023-12-19,04:39:23.000,353,11075959,13005,0,1702960762,13038.498784980002,127.14720168000349,53518.695855360005
2023-12-19,04:39:24.000,353,11076007,13125,0,1702960763,13038.761501069988,127.196545589999,53518.88450760001
2023-12-19,04:39:25.000,353,11075967,13245,0,1702960764,13038.923172509989,127.31638080000266,53518.93341744001
2023-12-19,04:39:26.000,353,11075939,13165,0,1702960765,13039.158943359995,127.4573634000044,53519.10809544
2023-12-19,04:39:27.000,353,11075929,13245,0,1702960766,13039.361032659996,127.54195296000398,53519.10110832001
2023-12-19,04:39:28.000,353,11075923,13285,0,1702960767,13039.623748749997,127.60539512999821,53519.31072192001
2023-12-19,04:39:29.000,353,11075948,13245,0,1702960768,13040.014454729993,127.64768991000165,53519.49238704
2023-12-19,04:39:30.000,353,11075934,13125,0,1702960769,13040.35127023,127.73932860000059,53519.632129440004
2023-12-19,04:39:31.000,353,11075907,13085,0,1702960770,13040.681349419996,127.77457425000466,53519.750910480005
2023-12-19,04:39:32.000,353,11075995,13285,0,1702960771,13040.977747060002,127.79572164000274,53519.94654984
2023-12-19,04:39:33.000,353,11075944,13325,0,1702960772,13041.240463149988,127.87326207000297,53519.96052408001
2023-12-19,04:39:34.000,353,11075973,13565,0,1702960773,13041.54359709999,127.85916381000425,53520.17013768
2023-12-19,04:39:35.000,353,11075921,12605,0,1702960774,13041.85346736,127.85211468000489,53520.40769976
2023-12-19,04:39:36.000,353,11075934,13085,0,1702960775,13042.190282859992,127.85211468000489,53520.47757096
2023-12-19,04:39:37.000,353,11075929,13045,0,1702960776,13042.439526329988,127.88736033000168,53520.603339119996
2023-12-19,04:39:38.000,353,11075936,13205,0,1702960777,13042.735923969994,127.8662129400036,53520.79199136
2023-12-19,04:39:39.000,353,11075891,13085,0,1702960778,13043.05253054,127.88736033000168,53521.00859208
2023-12-19,04:39:40.000,353,11076010,13205,0,1702960779,13043.362400799997,127.8380164199989,53521.120386
2023-12-19,04:39:41.000,353,11075931,13245,0,1702960780,13043.591435339993,127.85916381000425,53521.25314128001
2023-12-19,04:39:42.000,353,11075907,13125,0,1702960781,13043.84067880999,127.79572164000274,53521.31602536
2023-12-19,04:39:43.000,353,11075982,12605,0,1702960782,13044.08318596999,127.78867251000338,53521.48371624
2023-12-19,04:39:44.000,353,11075952,13085,0,1702960783,13044.366110989991,127.76752511999803,53521.65140712
2023-12-19,04:39:45.000,353,11075945,13085,0,1702960784,13044.601881839997,127.75342685999931,53521.82608512001
2023-12-19,04:39:46.000,353,11075931,13205,0,1702960785,13044.790498519993,127.78867251000338,53521.92390480001
2023-12-19,04:39:47.000,353,11075929,12925,0,1702960786,13045.033005679994,127.73932860000059,53522.07762144
2023-12-19,04:39:48.000,353,11075968,13445,0,1702960787,13045.275512839995,127.72523034000187,53522.21037672001
2023-12-19,04:39:49.000,353,11075971,13045,0,1702960788,13045.44392058999,127.73227947000123,53522.37806760001
2023-12-19,04:39:50.000,353,11075973,13245,0,1702960789,13045.53149262,127.74637772999995,53522.32915776001
2023-12-19,04:39:51.000,353,11075996,13245,0,1702960790,13045.807681329992,127.73932860000059,53522.55973272
2023-12-19,04:39:52.000,353,11075921,13205,0,1702960791,13045.922198599998,127.72523034000187,53522.58069408
2023-12-19,04:39:53.000,353,11075958,13045,0,1702960792,13046.063661109998,127.71818121000251,53522.69248800001
2023-12-19,04:39:54.000,353,11075952,13125,0,1702960793,13046.272486719994,127.75342685999931,53522.88114024001
2023-12-19,04:39:55.000,353,11075955,13045,0,1702960794,13046.44763078,127.74637772999995,53522.97895992001
2023-12-19,04:39:56.000,353,11075996,13205,0,1702960795,13046.636247459996,127.74637772999995,53523.09075384
2023-12-19,04:39:57.000,353,11075981,13285,0,1702960796,13046.723819489991,127.75342685999931,53523.041844
2023-12-19,04:39:58.000,353,11075963,12965,0,1702960797,13046.878754619996,127.78867251000338,53523.16761216001
2023-12-19,04:39:59.000,353,11075935,12845,0,1702960798,13047.026953439992,127.83096728999953,53523.27940608
2023-12-19,04:40:00.000,353,11075924,13085,0,1702960799,13047.208833809993,127.85211468000489,53523.45408408
2023-12-19,04:40:01.000,353,11075958,13365,0,1702960800,13047.404186799999,127.88736033000168,53523.52395528
2023-12-19,04:40:02.000,353,11075936,13085,0,1702960801,13047.54564931,127.91555684999912,53523.53094240001
2023-12-19,04:40:03.000,353,11075968,13165,0,1702960802,13047.70058443999,127.89440946000104,53523.67068480001
2023-12-19,04:40:04.000,353,11075938,13085,0,1702960803,13047.94982791,127.88736033000168,53523.845362800006
2023-12-19,04:40:05.000,353,11075953,12965,0,1702960804,13048.084554109992,127.89440946000104,53523.90125976
2023-12-19,04:40:06.000,353,11075924,12925,0,1702960805,13048.306852339992,127.9014585900004,53523.98510520001
2023-12-19,04:40:07.000,353,11075962,13005,0,1702960806,13048.374215440002,127.85211468000489,53524.03401504001
2023-12-19,04:40:08.000,353,11075933,13245,0,1702960807,13048.569568429994,127.83096728999953,53524.089912
2023-12-19,04:40:09.000,353,11075945,13245,0,1702960808,13048.812075589994,127.78162338000402,53524.25061576001
2023-12-19,04:40:10.000,353,11075958,13045,0,1702960809,13049.014164889995,127.72523034000187,53524.36240968
2023-12-19,04:40:11.000,353,11075915,13245,0,1702960810,13049.18930895,127.61949339000421,53524.41131952
2023-12-19,04:40:12.000,353,11075939,13405,0,1702960811,13049.418343489997,127.57014948000142,53524.53708768001
2023-12-19,04:40:13.000,353,11075965,13325,0,1702960812,13049.546333379993,127.48555992000183,53524.48119072
2023-12-19,04:40:14.000,353,11075953,13205,0,1702960813,13049.822522089999,127.41506862000097,53524.613946000005
2023-12-19,04:40:15.000,353,11075920,13205,0,1702960814,13050.04482032,127.35867557999882,53524.73971416
2023-12-19,04:40:16.000,353,11075918,13285,0,1702960815,13050.34795427,127.28113514999859,53524.81657248
2023-12-19,04:40:17.000,353,11075949,13285,0,1702960816,13050.570252500002,127.21064384999772,53524.82355960001
2023-12-19,04:40:18.000,353,11075907,13005,0,1702960817,13050.846441209993,127.15425081000285,53524.93535352
2023-12-19,04:40:19.000,353,11075971,13125,0,1702960818,13051.163047779999,127.10490690000006,53525.08907016001
2023-12-19,04:40:20.000,353,11075918,13005,0,1702960819,13051.412291249995,127.09080864000134,53525.1729156
2023-12-19,04:40:21.000,353,11075981,13205,0,1702960820,13051.614380549996,127.0978577700007,53525.2427868
2023-12-19,04:40:22.000,353,11075985,13325,0,1702960821,13051.782788299992,127.17539820000093,53525.27772240001
2023-12-19,04:40:23.000,353,11075949,13285,0,1702960822,13052.032031770003,127.17539820000093,53525.354580720006
2023-12-19,04:40:24.000,353,11075956,13245,0,1702960823,13052.274538929989,127.23179124000308,53525.487336
2023-12-19,04:40:25.000,353,11075932,13205,0,1702960824,13052.46315561,127.26703688999987,53525.60611704
2023-12-19,04:40:26.000,353,11075873,13365,0,1702960825,13052.591145499995,127.35867557999882,53525.67598824
2023-12-19,04:40:27.000,353,11075936,13165,0,1702960826,13052.732608009996,127.40097036000225,53525.75983368001
2023-12-19,04:40:28.000,353,11075937,12925,0,1702960827,13052.907752070001,127.50670730999991,53525.89258896
2023-12-19,04:40:29.000,353,11075941,13605,0,1702960828,13052.995324099997,127.59834599999886,53526.01137
2023-12-19,04:40:30.000,353,11075929,13125,0,1702960829,13053.076159819997,127.68293555999844,53526.074254080006
2023-12-19,04:40:31.000,353,11075917,13365,0,1702960830,13053.163731849992,127.78162338000402,53526.15809952
2023-12-19,04:40:32.000,353,11075979,12965,0,1702960831,13053.163731849992,127.90850771999976,53526.21399648001
2023-12-19,04:40:33.000,353,11075923,13245,0,1702960832,13053.217622329998,127.97194989000127,53526.290854800005
2023-12-19,04:40:34.000,353,11075924,13445,0,1702960833,13053.419711629998,128.00719553999807,53526.43059720001
2023-12-19,04:40:35.000,353,11075948,13245,0,1702960834,13053.500547349999,128.0847359699983,53526.49348128
2023-12-19,04:40:36.000,353,11075968,13285,0,1702960835,13053.628537239994,128.0988342300043,53526.54937824001
2023-12-19,04:40:37.000,353,11075973,13085,0,1702960836,13053.67569140999,128.11998162000236,53526.577326720006
2023-12-19,04:40:38.000,353,11075947,13205,0,1702960837,13053.85757177999,128.07768683999893,53526.66117216
2023-12-19,04:40:39.000,353,11075921,13205,0,1702960838,13054.086606320001,128.03539206000278,53526.77296608
2023-12-19,04:40:40.000,353,11075954,13405,0,1702960839,13054.308904550002,127.91555684999912,53526.88476000001
2023-12-19,04:40:41.000,353,11075931,13005,0,1702960840,13054.638983739998,127.81686903000082,53526.87078576
2023-12-19,04:40:42.000,353,11075946,13005,0,1702960841,13054.888227209995,127.7040829500038,53527.00354104001
2023-12-19,04:40:43.000,353,11075955,13005,0,1702960842,13055.218306399991,127.56310035000206,53527.059438000004
2023-12-19,04:40:44.000,353,11075881,13045,0,1702960843,13055.656166549998,127.43621600999904,53527.17123192001
2023-12-19,04:40:45.000,353,11075962,13085,0,1702960844,13056.006454669994,127.28113514999859,53527.27603872
2023-12-19,04:40:46.000,353,11075923,12885,0,1702960845,13056.410633269996,127.13310342000477,53527.366871280006
2023-12-19,04:40:47.000,353,11075954,12925,0,1702960846,13056.774394009997,127.03441559999919,53527.40879400001
2023-12-19,04:40:48.000,353,11075978,13165,0,1702960847,13057.171836299989,126.89343300000473,53527.5485364
2023-12-19,04:40:49.000,353,11075924,13285,0,1702960848,13057.643378,126.77359779000108,53527.74417576001
2023-12-19,04:40:50.000,353,11075999,13245,0,1702960849,13058.013875049997,126.67490997000277,53527.93981512001
2023-12-19,04:40:51.000,353,11075925,13205,0,1702960850,13058.364163169994,126.66081171000405,53528.09353176
2023-12-19,04:40:52.000,353,11075940,13285,0,1702960851,13058.68076974,126.62556605999998,53528.16340296
2023-12-19,04:40:53.000,353,11075947,12965,0,1702960852,13058.936749519991,126.61146780000126,53528.24026128
2023-12-19,04:40:54.000,353,11075931,12965,0,1702960853,13059.206201920002,126.55507475999912,53528.43590064
2023-12-19,04:40:55.000,353,11075955,13285,0,1702960854,13059.482390629993,126.6044186700019,53528.638527120005
2023-12-19,04:40:56.000,353,11075928,12845,0,1702960855,13059.69121623999,126.63261518999934,53528.76429528
2023-12-19,04:40:57.000,353,11075950,13085,0,1702960856,13059.79226088999,126.69605736000085,53528.79224376
2023-12-19,04:40:58.000,353,11075972,13205,0,1702960857,13060.02129543,126.74540127000364,53529.06474144001
2023-12-19,04:40:59.000,353,11075986,13365,0,1702960858,13060.223384730001,126.80884343999787,53529.26736792
2023-12-19,04:41:00.000,353,11075908,13125,0,1702960859,13060.412001409997,126.85818735000066,53529.41409744
2023-12-19,04:41:01.000,353,11075944,13365,0,1702960860,13060.479364509993,126.90753126000345,53529.53287848
2023-12-19,04:41:02.000,353,11075929,13005,0,1702960861,13060.593881779998,126.90753126000345,53529.63069816
2023-12-19,04:41:03.000,353,11075956,13445,0,1702960862,13060.742080599994,126.92162952000217,53529.84031176
2023-12-19,04:41:04.000,353,11075901,13085,0,1702960863,13060.856597869999,126.93572778000089,53530.02197688001
2023-12-19,04:41:05.000,353,11075916,13325,0,1702960864,13060.95090620999,126.97097342999768,53530.09184808001
2023-12-19,04:41:06.000,353,11075934,13045,0,1702960865,13061.09910503,126.91458039000281,53530.203642
2023-12-19,04:41:07.000,353,11075943,12805,0,1702960866,13061.307930639996,126.85818735000066,53530.42722984001
2023-12-19,04:41:08.000,353,11075935,13205,0,1702960867,13061.408975289996,126.86523648000002,53530.55299800001
2023-12-19,04:41:09.000,353,11075967,13285,0,1702960868,13061.543701490002,126.82294170000387,53530.601907840006
2023-12-19,04:41:10.000,353,11075955,13125,0,1702960869,13061.644746140002,126.77359779000108,53530.73466312
2023-12-19,04:41:11.000,353,11075937,13325,0,1702960870,13061.873780679998,126.73130300999765,53530.90934112001
2023-12-19,04:41:12.000,353,11075921,12845,0,1702960871,13061.961352709994,126.66786084000341,53531.00716080001
2023-12-19,04:41:13.000,353,11075946,13005,0,1702960872,13062.12976045999,126.64671344999806,53531.1119676
2023-12-19,04:41:14.000,353,11075947,12925,0,1702960873,13062.41942179,126.54802562999976,53531.33555544
2023-12-19,04:41:15.000,353,11075979,13325,0,1702960874,13062.581093230001,126.56212388999847,53531.40542664
2023-12-19,04:41:16.000,353,11075900,13285,0,1702960875,13062.742764670002,126.53392737000104,53531.58010464001
2023-12-19,04:41:17.000,353,11075991,13405,0,1702960876,13062.877490869992,126.55507475999912,53531.587091760004
2023-12-19,04:41:18.000,353,11075966,12965,0,1702960877,13063.093052789998,126.5057308500036,53531.7408084
2023-12-19,04:41:19.000,353,11075926,13445,0,1702960878,13063.281669469994,126.49868172000424,53531.873563680005
2023-12-19,04:41:20.000,353,11075918,13125,0,1702960879,13063.47028614999,126.42819042000338,53531.99933184
2023-12-19,04:41:21.000,353,11075976,13165,0,1702960880,13063.67237544999,126.40704302999802,53532.160035600005
2023-12-19,04:41:22.000,353,11075953,13005,0,1702960881,13063.807101649996,126.3295025999978,53532.2648424
2023-12-19,04:41:23.000,353,11075932,13245,0,1702960882,13064.009190949997,126.32245346999844,53532.34170072
2023-12-19,04:41:24.000,353,11075953,13445,0,1702960883,13064.191071319998,126.294256950001,53532.55131432
2023-12-19,04:41:25.000,353,11075902,13245,0,1702960884,13064.285379659988,126.20966739000141,53532.60721128001
2023-12-19,04:41:26.000,353,11075945,13045,0,1702960885,13064.48746895999,126.11802870000247,53532.7190052
2023-12-19,04:41:27.000,353,11075936,13285,0,1702960886,13064.561568369994,126.09688131000439,53532.75394080001
2023-12-19,04:41:28.000,353,11075940,12925,0,1702960887,13064.75692136,126.0122917500048,53532.84477336
2023-12-19,04:41:29.000,353,11075932,12965,0,1702960888,13064.91185648999,125.96999697000138,53533.13823240001
2023-12-19,04:41:30.000,353,11075906,13085,0,1702960889,13065.100473170001,125.89950567000051,53533.20810360001
2023-12-19,04:41:31.000,353,11075891,13165,0,1702960890,13065.201517820002,125.85721089000435,53533.36880736
2023-12-19,04:41:32.000,353,11075967,13125,0,1702960891,13065.336244019993,125.82196524000028,53533.49457552001
2023-12-19,04:41:33.000,353,11075948,13165,0,1702960892,13065.356452949993,125.85016175999772,53533.52252400001
2023-12-19,04:41:34.000,353,11075944,12885,0,1702960893,13065.390134499998,125.77967046000413,53533.59239520001
2023-12-19,04:41:35.000,353,11075959,13165,0,1702960894,13065.484442839988,125.75147393999941,53533.78104744001
2023-12-19,04:41:36.000,353,11075926,13125,0,1702960895,13065.632641659999,125.73032655000134,53533.934764080004
2023-12-19,04:41:37.000,353,11075912,13165,0,1702960896,13065.700004759994,125.72327742000198,53534.06053224
2023-12-19,04:41:38.000,353,11075893,13085,0,1702960897,13065.740422619994,125.77262133000477,53534.172326160005
2023-12-19,04:41:39.000,353,11075975,13165,0,1702960898,13065.760631549994,125.82196524000028,53534.29809432
2023-12-19,04:41:40.000,353,11075955,12965,0,1702960899,13065.83473096,125.8008178500022,53534.49373368
2023-12-19,04:41:41.000,353,11075983,13485,0,1702960900,13065.83473096,125.91360392999923,53534.570592
2023-12-19,04:41:42.000,353,11075915,13285,0,1702960901,13065.80778571999,125.96294784000202,53534.68937304
2023-12-19,04:41:43.000,353,11075983,13325,0,1702960902,13065.693268449999,126.04048827000224,53534.7103344
2023-12-19,04:41:44.000,353,11075929,13125,0,1702960903,13065.652850589999,126.10393044000375,53534.85706392
2023-12-19,04:41:45.000,353,11075921,13245,0,1702960904,13065.693268449999,126.1462252199999,53535.03174192001
2023-12-19,04:41:46.000,353,11075967,13125,0,1702960905,13065.68653213999,126.18147087000398,53535.129561600006
2023-12-19,04:41:47.000,353,11075911,13085,0,1702960906,13065.551805939998,126.24491303999821,53535.129561600006
2023-12-19,04:41:48.000,353,11075971,13165,0,1702960907,13065.585487489989,126.23786390999885,53535.29026536001
2023-12-19,04:41:49.000,353,11075913,13085,0,1702960908,13065.477706529993,126.28015869000228,53535.33218808
2023-12-19,04:41:50.000,353,11075939,13085,0,1702960909,13065.464233909988,126.27310956000292,53535.45096912
2023-12-19,04:41:51.000,353,11075882,13125,0,1702960910,13065.457497599993,126.31540433999908,53535.52084032
2023-12-19,04:41:52.000,353,11075921,13245,0,1702960911,13065.423816050003,126.25196217000484,53535.59071152
2023-12-19,04:41:53.000,353,11075928,13285,0,1702960912,13065.390134499998,126.27310956000292,53535.62564712001
2023-12-19,04:41:54.000,353,11075925,12805,0,1702960913,13065.484442839988,126.23786390999885,53535.779363760004
2023-12-19,04:41:55.000,353,11075936,13245,0,1702960914,13065.484442839988,126.18852000000334,53535.88417056
2023-12-19,04:41:56.000,353,11075963,13125,0,1702960915,13065.450761289998,126.15327434999926,53535.87019632001
2023-12-19,04:41:57.000,353,11075946,13005,0,1702960916,13065.423816050003,126.1462252199999,53535.91910616001
2023-12-19,04:41:58.000,353,11075910,12965,0,1702960917,13065.484442839988,126.08983217999776,53536.016925840006
2023-12-19,04:41:59.000,353,11075959,13125,0,1702960918,13065.464233909988,126.0475374000016,53536.065835680005
2023-12-19,04:42:00.000,353,11075954,13125,0,1702960919,13065.444024979988,126.04048827000224,53536.05884856001
2023-12-19,04:42:01.000,353,11075947,13005,0,1702960920,13065.551805939998,126.02639001000352,53536.21955232
2023-12-19,04:42:02.000,353,11075911,13165,0,1702960921,13065.558542249993,126.0122917500048,53536.26147504
2023-12-19,04:42:03.000,353,11075969,13365,0,1702960922,13065.545069629989,125.9840952300001,53536.27544928001
2023-12-19,04:42:04.000,353,11075969,13405,0,1702960923,13065.592223799998,126.01934088000417,53536.37326896001
2023-12-19,04:42:05.000,353,11075974,13125,0,1702960924,13065.592223799998,126.04048827000224,53536.450127280004
2023-12-19,04:42:06.000,353,11075971,13085,0,1702960925,13065.558542249993,126.06868478999968,53536.41519168
2023-12-19,04:42:07.000,353,11075941,13485,0,1702960926,13065.450761289998,126.13212696000119,53536.401217440005
2023-12-19,04:42:08.000,353,11075949,13365,0,1702960927,13065.457497599993,126.15327434999926,53536.519998480006
2023-12-19,04:42:09.000,353,11075918,12965,0,1702960928,13065.450761289998,126.21671652000077,53536.60384392
2023-12-19,04:42:10.000,353,11075911,12685,0,1702960929,13065.477706529993,126.28720782000164,53536.687689360006
2023-12-19,04:42:11.000,353,11075927,13485,0,1702960930,13065.403607120003,126.38589563999994,53536.687689360006
2023-12-19,04:42:12.000,353,11075954,13365,0,1702960931,13065.363189260002,126.40704302999802,53536.74358632
2023-12-19,04:42:13.000,353,11075958,13165,0,1702960932,13065.248671989997,126.51277998000296,53536.65275376
2023-12-19,04:42:14.000,353,11075914,12965,0,1702960933,13065.235199369992,126.56917301999783,53536.7715348
2023-12-19,04:42:15.000,353,11075978,13285,0,1702960934,13065.214990439992,126.62556605999998,53536.834418880004
2023-12-19,04:42:16.000,353,11075952,12965,0,1702960935,13065.241935680002,126.67490997000277,53536.84839312001
2023-12-19,04:42:17.000,353,11075959,12925,0,1702960936,13065.255408299992,126.67490997000277,53536.98813552
2023-12-19,04:42:18.000,353,11075962,13005,0,1702960937,13065.235199369992,126.68195910000213,53536.94621280001
2023-12-19,04:42:19.000,353,11075947,13125,0,1702960938,13065.248671989997,126.71015561999957,53536.94621280001
2023-12-19,04:42:20.000,353,11075961,13405,0,1702960939,13065.356452949993,126.71015561999957,53537.071980960005
2023-12-19,04:42:21.000,353,11075954,13125,0,1702960940,13065.444024979988,126.71015561999957,53537.03005824
2023-12-19,04:42:22.000,353,11075968,13165,0,1702960941,13065.518124389993,126.71015561999957,53537.09992944
2023-12-19,04:42:23.000,353,11075982,13565,0,1702960942,13065.578751179994,126.72425387999829,53537.12787792
2023-12-19,04:42:24.000,353,11075993,13285,0,1702960943,13065.673059519999,126.66081171000405,53537.13486504001
2023-12-19,04:42:25.000,353,11075926,13165,0,1702960944,13065.821258339995,126.70310649000021,53537.288581680004
2023-12-19,04:42:26.000,353,11075915,13245,0,1702960945,13065.98966608999,126.64671344999806,53537.39338848
2023-12-19,04:42:27.000,353,11075930,13285,0,1702960946,13066.11765598,126.69605736000085,53537.37941424001
2023-12-19,04:42:28.000,353,11075970,13285,0,1702960947,13066.238909560001,126.66786084000341,53537.4353112
2023-12-19,04:42:29.000,353,11075996,13085,0,1702960948,13066.339954210001,126.66786084000341,53537.477233920006
2023-12-19,04:42:30.000,353,11075958,13445,0,1702960949,13066.481416720002,126.67490997000277,53537.49819528001
2023-12-19,04:42:31.000,353,11075940,13245,0,1702960950,13066.589197679998,126.6396643199987,53537.59601496001
2023-12-19,04:42:32.000,353,11075946,13245,0,1702960951,13066.643088159988,126.67490997000277,53537.49120816
2023-12-19,04:42:33.000,353,11075951,13325,0,1702960952,13066.771078049998,126.69605736000085,53537.60300208
2023-12-19,04:42:34.000,353,11075946,13285,0,1702960953,13066.858650079994,126.752450400003,53537.7497316
2023-12-19,04:42:35.000,353,11075934,12805,0,1702960954,13067.020321519994,126.7876960499998,53537.8196028
2023-12-19,04:42:36.000,353,11075900,13245,0,1702960955,13067.02705782999,126.79474517999915,53537.87549976
2023-12-19,04:42:37.000,353,11075957,13125,0,1702960956,13067.020321519994,126.82999083000323,53537.88248688001
2023-12-19,04:42:38.000,353,11075893,13005,0,1702960957,13066.952958419999,126.8511382200013,53537.889474
2023-12-19,04:42:39.000,353,11075932,12965,0,1702960958,13066.96643103999,126.9004821300041,53537.88248688001
2023-12-19,04:42:40.000,353,11075940,13245,0,1702960959,13066.97316735,126.85818735000066,53537.95235808001
2023-12-19,04:42:41.000,353,11075958,12965,0,1702960960,13066.959694729994,126.86523648000002,53538.05017776001
2023-12-19,04:42:42.000,353,11075937,13325,0,1702960961,13066.899067939994,126.82294170000387,53538.05716488
2023-12-19,04:42:43.000,353,11075918,13445,0,1702960962,13066.865386389989,126.81589257000451,53538.04319064
2023-12-19,04:42:44.000,353,11075938,12845,0,1702960963,13066.838441149994,126.752450400003,53538.03620352
2023-12-19,04:42:45.000,353,11075910,13005,0,1702960964,13066.851913769999,126.66081171000405,53538.05716488
2023-12-19,04:42:46.000,353,11075965,12925,0,1702960965,13066.811495909998,126.6044186700019,53538.1340232
2023-12-19,04:42:47.000,353,11075941,12925,0,1702960966,13066.804759599989,126.5409765000004,53538.1340232
2023-12-19,04:42:48.000,353,11075932,13405,0,1702960967,13066.730660189998,126.47753432999889,53538.07113912001
2023-12-19,04:42:49.000,353,11075939,13245,0,1702960968,13066.771078049998,126.40704302999802,53538.08511336
2023-12-19,04:42:50.000,353,11075905,13045,0,1702960969,13066.818232219994,126.28720782000164,53538.2038944
2023-12-19,04:42:51.000,353,11075921,13165,0,1702960970,13066.858650079994,126.20966739000141,53538.2038944
2023-12-19,04:42:52.000,353,11075951,12965,0,1702960971,13066.838441149994,126.18147087000398,53538.175945920004
2023-12-19,04:42:53.000,353,11075997,13165,0,1702960972,13066.784550669989,126.12507783000183,53538.12004896001
2023-12-19,04:42:54.000,353,11075992,13445,0,1702960973,13066.791286979998,126.0827830499984,53538.11306184
2023-12-19,04:42:55.000,353,11075975,13085,0,1702960974,13066.804759599989,126.0475374000016,53538.22485576
2023-12-19,04:42:56.000,353,11075886,13325,0,1702960975,13066.831704839999,125.96294784000202,53538.18992016001
2023-12-19,04:42:57.000,353,11075966,13045,0,1702960976,13066.845177459989,125.93475132000458,53538.05716488
2023-12-19,04:42:58.000,353,11075925,13245,0,1702960977,13066.899067939994,125.85016175999772,53538.11306184
2023-12-19,04:42:59.000,353,11075909,13125,0,1702960978,13066.979903659994,125.77262133000477,53538.175945920004
2023-12-19,04:43:00.000,353,11075977,13125,0,1702960979,13066.97316735,125.71622829000262,53538.18293304
2023-12-19,04:43:01.000,353,11075945,13205,0,1702960980,13066.96643103999,125.64573699000175,53538.10607472
2023-12-19,04:43:02.000,353,11075934,13085,0,1702960981,13066.92601317999,125.5540983000028,53538.078126240005
2023-12-19,04:43:03.000,353,11075966,13205,0,1702960982,13066.858650079994,125.51180351999938,53538.029216400006
2023-12-19,04:43:04.000,353,11075942,13405,0,1702960983,13067.000112589994,125.35672265999892,53538.078126240005
2023-12-19,04:43:05.000,353,11075915,13165,0,1702960984,13066.99337628,125.29328049000469,53538.08511336
2023-12-19,04:43:06.000,353,11075945,13365,0,1702960985,13066.979903659994,125.15229789000296,53538.05017776001
2023-12-19,04:43:07.000,353,11075930,13285,0,1702960986,13067.040530449995,125.10295398000017,53538.008255040004
2023-12-19,04:43:08.000,353,11076014,13445,0,1702960987,13067.040530449995,124.96197137999843,53538.09210048
2023-12-19,04:43:09.000,353,11075966,13405,0,1702960988,13067.05400307,124.91262747000292,53538.05716488
2023-12-19,04:43:10.000,353,11075926,13005,0,1702960989,13067.060739379995,124.83508704000269,53538.03620352
2023-12-19,04:43:11.000,353,11075923,13005,0,1702960990,13067.08768461999,124.72935008999775,53538.01524216
2023-12-19,04:43:12.000,353,11075930,13365,0,1702960991,13067.11462986,124.6870553100016,53537.93838384
2023-12-19,04:43:13.000,353,11075996,12965,0,1702960992,13067.11462986,124.64476052999817,53537.84755128
2023-12-19,04:43:14.000,353,11075946,12965,0,1702960993,13067.242619749995,124.56017096999858,53537.95235808001
2023-12-19,04:43:15.000,353,11075961,13285,0,1702960994,13067.303246539996,124.55312183999922,53537.91742248
2023-12-19,04:43:16.000,353,11075952,13325,0,1702960995,13067.33019177999,124.46853227999964,53537.82658992
2023-12-19,04:43:17.000,353,11075926,13125,0,1702960996,13067.2763013,124.46148315000028,53537.72178312
2023-12-19,04:43:18.000,353,11075966,13125,0,1702960997,13067.35713702,124.40509010999813,53537.742744480005
2023-12-19,04:43:19.000,353,11075939,12965,0,1702960998,13067.444709049996,124.36984446000133,53537.76370584001
2023-12-19,04:43:20.000,353,11075964,13005,0,1702960999,13067.458181670001,124.35574620000261,53537.77768008
2023-12-19,04:43:21.000,353,11075954,13125,0,1702961000,13067.498599530001,124.31345141999918,53537.77768008
2023-12-19,04:43:22.000,353,11075973,13405,0,1702961001,13067.539017390001,124.30640228999982,53537.693834640006
2023-12-19,04:43:23.000,353,11075945,13005,0,1702961002,13067.539017390001,124.2923040300011,53537.63095056
2023-12-19,04:43:24.000,353,11075900,13325,0,1702961003,13067.599644180002,124.25705838000431,53537.65889904
2023-12-19,04:43:25.000,353,11075987,13045,0,1702961004,13067.646798349997,124.27115664000303,53537.65889904
2023-12-19,04:43:26.000,353,11075958,13165,0,1702961005,13067.707425139997,124.26410751000367,53537.65889904
2023-12-19,04:43:27.000,353,11075938,13125,0,1702961006,13067.619853110002,124.27820577000239,53537.59601496001
2023-12-19,04:43:28.000,353,11075929,13365,0,1702961007,13067.653534659992,124.30640228999982,53537.526143760006
2023-12-19,04:43:29.000,353,11075922,13125,0,1702961008,13067.815206099993,124.34869707000325,53537.60300208
2023-12-19,04:43:30.000,353,11075949,13365,0,1702961009,13067.869096579998,124.3275496799979,53537.65889904
2023-12-19,04:43:31.000,353,11075938,13085,0,1702961010,13067.889305509998,124.39804097999877,53537.644924800006
2023-12-19,04:43:32.000,353,11075962,13005,0,1702961011,13067.936459679993,124.43328663000284,53537.644924800006
2023-12-19,04:43:33.000,353,11075912,13045,0,1702961012,13067.855623959993,124.50377793000371,53537.53313088
2023-12-19,04:43:34.000,353,11075935,12925,0,1702961013,13067.922987059988,124.53197445000114,53537.58204072
2023-12-19,04:43:35.000,353,11075930,12965,0,1702961014,13067.976877539993,124.59541662000265,53537.59601496001
2023-12-19,04:43:36.000,353,11075935,13285,0,1702961015,13068.044240639989,124.64476052999817,53537.56107936
2023-12-19,04:43:37.000,353,11075948,13365,0,1702961016,13068.030768019999,124.70115357000032,53537.55409224
2023-12-19,04:43:38.000,353,11075950,13085,0,1702961017,13068.111603739999,124.77869400000054,53537.623963440004
2023-12-19,04:43:39.000,353,11075947,12965,0,1702961018,13068.18570314999,124.89148008000484,53537.623963440004
2023-12-19,04:43:40.000,353,11076041,13605,0,1702961019,13068.172230529999,124.95492224999907,53537.60300208
2023-12-19,04:43:41.000,353,11075947,12925,0,1702961020,13068.23285732,125.01836442000058,53537.63793768001
2023-12-19,04:43:42.000,353,11075917,13525,0,1702961021,13068.23285732,125.11000310999952,53537.56107936
2023-12-19,04:43:43.000,353,11075974,13205,0,1702961022,13068.26653886999,125.22278919000382,53537.61697632001
2023-12-19,04:43:44.000,353,11075937,13245,0,1702961023,13068.381056139995,125.29328049000469,53537.672873280004
2023-12-19,04:43:45.000,353,11075927,13285,0,1702961024,13068.522518649996,125.37082091999764,53537.71479600001
2023-12-19,04:43:46.000,353,11075953,13005,0,1702961025,13068.569672819991,125.40606657000171,53537.70082176
2023-12-19,04:43:47.000,353,11075937,13165,0,1702961026,13068.677453780001,125.43426308999915,53537.70780888
2023-12-19,04:43:48.000,353,11075991,13405,0,1702961027,13068.845861529997,125.42016483000043,53537.7497316
2023-12-19,04:43:49.000,353,11075969,12965,0,1702961028,13068.893015699992,125.42721395999979,53537.7497316
2023-12-19,04:43:50.000,353,11075965,13445,0,1702961029,13069.041214520003,125.36377178999828,53537.76370584001
2023-12-19,04:43:51.000,353,11075911,12925,0,1702961030,13069.155731789993,125.34967352999956,53537.78466720001
2023-12-19,04:43:52.000,353,11075936,13245,0,1702961031,13069.250040129999,125.2791822299987,53537.77069296
2023-12-19,04:43:53.000,353,11075964,13205,0,1702961032,13069.391502639999,125.2439365800019,53537.76370584001
2023-12-19,04:43:54.000,353,11075935,12925,0,1702961033,13069.620537179995,125.10295398000017,53537.95235808001
2023-12-19,04:43:55.000,353,11075937,13605,0,1702961034,13069.77547231,125.04656093999802,53537.96633232
2023-12-19,04:43:56.000,353,11075968,13325,0,1702961035,13069.984297919997,124.98311877000378,53537.97331944001
2023-12-19,04:43:57.000,353,11075953,13285,0,1702961036,13070.092078879992,124.91967660000228,53537.91742248
2023-12-19,04:43:58.000,353,11075985,12605,0,1702961037,13070.314377109993,124.87738181999885,53538.04319064
2023-12-19,04:43:59.000,353,11075928,13085,0,1702961038,13070.442366999989,124.8844309499982,53538.05017776001
2023-12-19,04:44:00.000,353,11075969,13445,0,1702961039,13070.590565819999,124.87033268999949,53538.15498456
2023-12-19,04:44:01.000,353,11075925,12885,0,1702961040,13070.75223726,124.91262747000292,53538.2038944
2023-12-19,04:44:02.000,353,11075933,12965,0,1702961041,13070.87349084,124.94082399000035,53538.25280424
2023-12-19,04:44:03.000,353,11075960,13205,0,1702961042,13070.96779917999,125.01836442000058,53538.245817120005
2023-12-19,04:44:04.000,353,11075932,13205,0,1702961043,13071.136206930001,125.05361007000465,53538.3785724
2023-12-19,04:44:05.000,353,11075959,13285,0,1702961044,13071.190097409992,125.18049441000039,53538.42049512
2023-12-19,04:44:06.000,353,11075931,13365,0,1702961045,13071.291142059992,125.30737875000341,53538.44145648
2023-12-19,04:44:07.000,353,11075971,12725,0,1702961046,13071.311350989992,125.46245961000386,53538.47639208001
2023-12-19,04:44:08.000,353,11075957,13365,0,1702961047,13071.385450399997,125.63163873000303,53538.54626328
2023-12-19,04:44:09.000,353,11075917,13005,0,1702961048,13071.493231359993,125.80786698000156,53538.7279284
2023-12-19,04:44:10.000,353,11075962,13285,0,1702961049,13071.614484939993,125.9840952300001,53538.76985112001
2023-12-19,04:44:11.000,353,11075949,12925,0,1702961050,13071.587539699998,126.13212696000119,53538.9026064
2023-12-19,04:44:12.000,353,11075966,12605,0,1702961051,13071.526912909998,126.30835520999972,53538.88164504
2023-12-19,04:44:13.000,353,11075963,13085,0,1702961052,13071.513440289993,126.43523955000273,53538.90959352001
2023-12-19,04:44:14.000,353,11075972,13005,0,1702961053,13071.547121839998,126.59032041000319,53538.97946472001
2023-12-19,04:44:15.000,353,11075964,13285,0,1702961054,13071.580803389988,126.71720474999893,53539.084271520005
2023-12-19,04:44:16.000,353,11075989,12965,0,1702961055,13071.661639109989,126.82294170000387,53539.16112984
2023-12-19,04:44:17.000,353,11075944,13245,0,1702961056,13071.648166489998,126.86523648000002,53539.154142720006
2023-12-19,04:44:18.000,353,11075974,12965,0,1702961057,13071.729002209999,126.89343300000473,53539.203052560006
2023-12-19,04:44:19.000,353,11075970,13365,0,1702961058,13071.83004686,126.90753126000345,53539.251962400005
2023-12-19,04:44:20.000,353,11076004,13005,0,1702961059,13071.84351947999,126.92867865000153,53539.2170268
2023-12-19,04:44:21.000,353,11075992,13125,0,1702961060,13071.88393733999,126.87228560999938,53539.27292376001
2023-12-19,04:44:22.000,353,11075928,13085,0,1702961061,13071.84351947999,126.85818735000066,53539.23100104
2023-12-19,04:44:23.000,353,11076022,13085,0,1702961062,13071.88393733999,126.80179430999851,53539.22401392001
2023-12-19,04:44:24.000,353,11075966,12845,0,1702961063,13072.05234509,126.73835214000428,53539.370743440006
2023-12-19,04:44:25.000,353,11075896,13165,0,1702961064,13072.10623556999,126.70310649000021,53539.32882072
2023-12-19,04:44:26.000,353,11075910,13165,0,1702961065,13072.160126049996,126.63261518999934,53539.300872240005
2023-12-19,04:44:27.000,353,11075907,13245,0,1702961066,13072.18707128999,126.59032041000319,53539.349782080004
2023-12-19,04:44:28.000,353,11075995,12965,0,1702961067,13072.342006419996,126.52687824000168,53539.3567692
2023-12-19,04:44:29.000,353,11076024,13365,0,1702961068,13072.328533799991,126.55507475999912,53539.30785936
2023-12-19,04:44:30.000,353,11075932,13125,0,1702961069,13072.382424279996,126.48458345999825,53539.349782080004
2023-12-19,04:44:31.000,353,11075924,13245,0,1702961070,13072.368951659992,126.53392737000104,53539.34279496001
2023-12-19,04:44:32.000,353,11075963,13245,0,1702961071,13072.301588559996,126.58327128000383,53539.30785936
2023-12-19,04:44:33.000,353,11075952,13565,0,1702961072,13072.267907009991,126.63261518999934,53539.26593664
2023-12-19,04:44:34.000,353,11075953,13325,0,1702961073,13072.328533799991,126.70310649000021,53539.32882072
2023-12-19,04:44:35.000,353,11075950,13405,0,1702961074,13072.240961769996,126.77359779000108,53539.23100104
2023-12-19,04:44:36.000,353,11075967,13565,0,1702961075,13072.14665342999,126.8511382200013,53539.203052560006
2023-12-19,04:44:37.000,353,11075984,13165,0,1702961076,13072.038872469995,126.94277691000025,53539.09125864
2023-12-19,04:44:38.000,353,11075910,13085,0,1702961077,13071.93109151,127.07671038000262,53539.133181360005
2023-12-19,04:44:39.000,353,11075898,13485,0,1702961078,13071.88393733999,127.0978577700007,53539.10523288001
2023-12-19,04:44:40.000,353,11075917,13125,0,1702961079,13071.816574239994,127.16834907000157,53539.11222
2023-12-19,04:44:41.000,353,11075948,13245,0,1702961080,13071.715529589994,127.3093316700033,53539.09125864
2023-12-19,04:44:42.000,353,11075936,13245,0,1702961081,13071.614484939993,127.32342993000202,53539.014400320004
2023-12-19,04:44:43.000,353,11075932,13325,0,1702961082,13071.513440289993,127.42211775000033,53538.916580640005
2023-12-19,04:44:44.000,353,11075980,13205,0,1702961083,13071.479758740003,127.38687210000353,53538.93055488
2023-12-19,04:44:45.000,353,11075956,13125,0,1702961084,13071.345032539997,127.33752819000074,53538.81177384001
2023-12-19,04:44:46.000,353,11075914,12925,0,1702961085,13071.297878370002,127.33047906000138,53538.76985112001
2023-12-19,04:44:47.000,353,11075930,13445,0,1702961086,13071.190097409992,127.30228254000394,53538.699979920006
2023-12-19,04:44:48.000,353,11075929,13085,0,1702961087,13071.142943239996,127.20359471999836,53538.60216024001
2023-12-19,04:44:49.000,353,11075965,13365,0,1702961088,13071.163152169996,127.16129994000221,53538.56722464
2023-12-19,04:44:50.000,353,11075954,12765,0,1702961089,13071.203570029997,127.08375951000198,53538.52530192001
2023-12-19,04:44:51.000,353,11075928,12925,0,1702961090,13071.109261689991,127.01326821000112,53538.43446936001
2023-12-19,04:44:52.000,353,11075949,13325,0,1702961091,13071.149679549992,126.97097342999768,53538.32966256
2023-12-19,04:44:53.000,353,11075944,13125,0,1702961092,13071.082316449996,126.87228560999938,53538.21088152
2023-12-19,04:44:54.000,353,11075926,13205,0,1702961093,13071.102525379996,126.85818735000066,53538.16895880001
2023-12-19,04:44:55.000,353,11075925,13205,0,1702961094,13071.156415860001,126.81589257000451,53538.07113912001
2023-12-19,04:44:56.000,353,11075917,13005,0,1702961095,13071.169888479992,126.752450400003,53537.9942808
2023-12-19,04:44:57.000,353,11075922,13125,0,1702961096,13071.129470619991,126.752450400003,53537.91742248
2023-12-19,04:44:58.000,353,11075937,13325,0,1702961097,13071.136206930001,126.71720474999893,53537.840564160004
2023-12-19,04:44:59.000,353,11075942,13245,0,1702961098,13071.169888479992,126.71720474999893,53537.840564160004
2023-12-19,04:45:00.000,353,11075952,13405,0,1702961099,13071.115998000001,126.70310649000021,53537.672873280004
2023-12-19,04:45:01.000,353,11075946,13485,0,1702961100,13071.082316449996,126.78064692000044,53537.58902784
2023-12-19,04:45:02.000,353,11075960,13325,0,1702961101,13070.961062869996,126.81589257000451,53537.48422104
2023-12-19,04:45:03.000,353,11075957,13445,0,1702961102,13070.86675452999,126.90753126000345,53537.407362720005
2023-12-19,04:45:04.000,353,11075956,13205,0,1702961103,13070.87349084,126.94277691000025,53537.407362720005
2023-12-19,04:45:05.000,353,11075956,13205,0,1702961104,13070.82633666999,127.06966125000326,53537.30255592001
2023-12-19,04:45:06.000,353,11075971,13325,0,1702961105,13070.76570987999,127.11900515999878,53537.2955688
2023-12-19,04:45:07.000,353,11075929,13085,0,1702961106,13070.657928919994,127.20359471999836,53537.19774912
2023-12-19,04:45:08.000,353,11075940,13085,0,1702961107,13070.536675339994,127.28113514999859,53537.071980960005
2023-12-19,04:45:09.000,353,11075962,13245,0,1702961108,13070.469312239999,127.33047906000138,53536.99512264001
2023-12-19,04:45:10.000,353,11075957,13165,0,1702961109,13070.415421759993,127.39392123000289,53536.9112772
2023-12-19,04:45:11.000,353,11075985,13045,0,1702961110,13070.294168179993,127.42211775000033,53536.82044464
2023-12-19,04:45:12.000,353,11075975,13165,0,1702961111,13070.186387219997,127.38687210000353,53536.72262496
2023-12-19,04:45:13.000,353,11075962,13325,0,1702961112,13070.105551499997,127.35867557999882,53536.61083104001
2023-12-19,04:45:14.000,353,11075933,13125,0,1702961113,13070.098815190002,127.27408601999923,53536.54794696
2023-12-19,04:45:15.000,353,11075906,13045,0,1702961114,13069.997770540002,127.18949645999965,53536.3872432
2023-12-19,04:45:16.000,353,11075963,12925,0,1702961115,13069.970825299992,127.09080864000134,53536.331346240004
2023-12-19,04:45:17.000,353,11075949,13085,0,1702961116,13069.984297919997,127.00621908000176,53536.14968112
2023-12-19,04:45:18.000,353,11075910,13085,0,1702961117,13069.923671129996,126.91458039000281,53536.0728228
2023-12-19,04:45:19.000,353,11075932,13165,0,1702961118,13069.903462199996,126.80179430999851,53535.92609328
2023-12-19,04:45:20.000,353,11075958,13125,0,1702961119,13069.782208619996,126.68900823000149,53535.80731224
2023-12-19,04:45:21.000,353,11075934,13285,0,1702961120,13069.79568124,126.59032041000319,53535.73744104
2023-12-19,04:45:22.000,353,11075980,13245,0,1702961121,13069.60706455999,126.47048519999953,53535.62564712001
2023-12-19,04:45:23.000,353,11075984,13405,0,1702961122,13069.61380087,126.35769912000251,53535.54180168
2023-12-19,04:45:24.000,353,11075927,13245,0,1702961123,13069.499283599995,126.28015869000228,53535.47193048
2023-12-19,04:45:25.000,353,11075947,13325,0,1702961124,13069.378030019994,126.24491303999821,53535.31122672
2023-12-19,04:45:26.000,353,11075919,13285,0,1702961125,13069.223094889989,126.18852000000334,53535.18545856
2023-12-19,04:45:27.000,353,11075989,13085,0,1702961126,13069.101841309988,126.17442174000462,53535.0247548
2023-12-19,04:45:28.000,353,11075939,13405,0,1702961127,13068.946906179997,126.11097957000311,53534.919948
2023-12-19,04:45:29.000,353,11075929,13365,0,1702961128,13068.744816879997,126.13212696000119,53534.66841168001
2023-12-19,04:45:30.000,353,11075937,13245,0,1702961129,13068.623563299996,126.11097957000311,53534.59155336
2023-12-19,04:45:31.000,353,11075922,12925,0,1702961130,13068.43494662,126.1462252199999,53534.507707920005
2023-12-19,04:45:32.000,353,11075976,13085,0,1702961131,13068.19243946,126.13917609000055,53534.28412008001
2023-12-19,04:45:33.000,353,11075951,12685,0,1702961132,13068.017295399994,126.16737260999798,53534.28412008001
2023-12-19,04:45:34.000,353,11075941,13205,0,1702961133,13067.821942410003,126.18147087000398,53534.10944208
2023-12-19,04:45:35.000,353,11075945,12765,0,1702961134,13067.667007279997,126.16737260999798,53533.92777696001
2023-12-19,04:45:36.000,353,11075938,12805,0,1702961135,13067.39755488,126.1462252199999,53533.74611184
2023-12-19,04:45:37.000,353,11075939,13005,0,1702961136,13067.24935605999,126.11097957000311,53533.69021488001
2023-12-19,04:45:38.000,353,11075963,13125,0,1702961137,13067.05400307,125.99819348999881,53533.57143384001
2023-12-19,04:45:39.000,353,11075954,12845,0,1702961138,13066.865386389989,125.97704610000073,53533.36880736
2023-12-19,04:45:40.000,353,11075940,13085,0,1702961139,13066.649824469998,125.89950567000051,53533.15919376001
2023-12-19,04:45:41.000,353,11075943,12965,0,1702961140,13066.535307199993,125.80786698000156,53533.02643848
2023-12-19,04:45:42.000,353,11075923,12965,0,1702961141,13066.339954210001,125.70917916000326,53532.91464456
2023-12-19,04:45:43.000,353,11075924,12725,0,1702961142,13066.171546459991,125.61049133999768,53532.649134
2023-12-19,04:45:44.000,353,11075951,13005,0,1702961143,13066.03008394999,125.49770526000066,53532.544327200005
2023-12-19,04:45:45.000,353,11075939,13045,0,1702961144,13065.982929779995,125.40606657000171,53532.41157192
2023-12-19,04:45:46.000,353,11075967,13125,0,1702961145,13065.902094059995,125.30032962000405,53532.278816640006
2023-12-19,04:45:47.000,353,11075951,12965,0,1702961146,13065.733686309999,125.25098571000126,53532.03426744001
2023-12-19,04:45:48.000,353,11075962,12925,0,1702961147,13065.598960109994,125.11705223999888,53531.90849928
2023-12-19,04:45:49.000,353,11075992,12965,0,1702961148,13065.450761289998,125.06065920000401,53531.78971824
2023-12-19,04:45:50.000,353,11075962,13245,0,1702961149,13065.309298779997,124.97606964000443,53531.60106600001
2023-12-19,04:45:51.000,353,11075949,13085,0,1702961150,13065.161099960002,124.91262747000292,53531.40542664
2023-12-19,04:45:52.000,353,11075982,12965,0,1702961151,13064.972483279991,124.85623443000077,53531.13292896
2023-12-19,04:45:53.000,353,11075980,13085,0,1702961152,13064.91185648999,124.76459574000182,53531.104980480006
2023-12-19,04:45:54.000,353,11075919,13365,0,1702961153,13064.77039397999,124.67295705000288,53530.916328240004
2023-12-19,04:45:55.000,353,11075968,12965,0,1702961154,13064.69629457,124.63066226999945,53530.79056008001
2023-12-19,04:45:56.000,353,11075933,13165,0,1702961155,13064.62893146999,124.56722009999794,53530.72068888001
2023-12-19,04:45:57.000,353,11075944,13125,0,1702961156,13064.48746895999,124.59541662000265,53530.5180624
2023-12-19,04:45:58.000,353,11075962,12805,0,1702961157,13064.372951689998,124.48967966999771,53530.32941016
2023-12-19,04:45:59.000,353,11075934,13165,0,1702961158,13064.224752869988,124.45443402000092,53530.11280944
2023-12-19,04:46:00.000,353,11075985,12885,0,1702961159,13064.150653459998,124.42623750000348,53529.98704128
2023-12-19,04:46:01.000,353,11075912,13165,0,1702961160,13064.096762979992,124.36279533000197,53529.931144320006
2023-12-19,04:46:02.000,353,11075952,13325,0,1702961161,13064.015927259992,124.28525490000175,53529.8193504
2023-12-19,04:46:03.000,353,11075943,13205,0,1702961162,13063.921618920001,124.25000924999767,53529.65864664
2023-12-19,04:46:04.000,353,11075951,13205,0,1702961163,13063.874464749992,124.18656708000344,53529.58877544001
2023-12-19,04:46:05.000,353,11075961,13285,0,1702961164,13063.75994748,124.17951795000408,53529.40012320001
2023-12-19,04:46:06.000,353,11075967,13285,0,1702961165,13063.71952962,124.12312491000193,53529.25339368001
2023-12-19,04:46:07.000,353,11075949,13005,0,1702961166,13063.544385559995,124.03853535000235,53529.06474144001
2023-12-19,04:46:08.000,353,11075935,12765,0,1702961167,13063.49049507999,123.98919143999956,53528.9110248
2023-12-19,04:46:09.000,353,11075974,12965,0,1702961168,13063.47028614999,123.96099492000212,53528.86211496
2023-12-19,04:46:10.000,353,11075959,13365,0,1702961169,13063.38945042999,123.85525797000446,53528.78525664
2023-12-19,04:46:11.000,353,11075884,13045,0,1702961170,13063.315351019999,123.74952101999952,53528.65250136
2023-12-19,04:46:12.000,353,11075965,13485,0,1702961171,13063.281669469994,123.68607884999801,53528.5267332
2023-12-19,04:46:13.000,353,11075990,12925,0,1702961172,13063.113261719998,123.65083320000122,53528.29615824001
2023-12-19,04:46:14.000,353,11075980,13445,0,1702961173,13063.086316479988,123.53099799000483,53528.28917112
2023-12-19,04:46:15.000,353,11075936,13205,0,1702961174,13063.032425999998,123.45345756000461,53528.17737720001
2023-12-19,04:46:16.000,353,11075920,12965,0,1702961175,13062.992008139998,123.34067148000031,53528.086544640006
2023-12-19,04:46:17.000,353,11075966,12925,0,1702961176,13062.884227180002,123.20673800999793,53527.897892400004
2023-12-19,04:46:18.000,353,11075956,13085,0,1702961177,13062.830336699997,123.11509931999899,53527.85596968
2023-12-19,04:46:19.000,353,11075925,13205,0,1702961178,13062.796655149992,123.02346063000005,53527.80705984
2023-12-19,04:46:20.000,353,11075961,12805,0,1702961179,13062.762973600002,122.91772368000238,53527.69526592001
2023-12-19,04:46:21.000,353,11075954,13125,0,1702961180,13062.608038469996,122.8331341200028,53527.52058792
2023-12-19,04:46:22.000,353,11075948,13165,0,1702961181,13062.601302160001,122.74854456000321,53527.464690960005
2023-12-19,04:46:23.000,353,11075928,13205,0,1702961182,13062.54067537,122.70624977999978,53527.35988416001
2023-12-19,04:46:24.000,353,11075953,13125,0,1702961183,13062.587829539996,122.6498567400049,53527.345909920004
2023-12-19,04:46:25.000,353,11075957,13125,0,1702961184,13062.54067537,122.66395500000363,53527.26206448
2023-12-19,04:46:26.000,353,11075984,13165,0,1702961185,13062.45983965,122.67100413000298,53527.18520616
2023-12-19,04:46:27.000,353,11075950,13245,0,1702961186,13062.43289440999,122.65690587000427,53527.14328344
2023-12-19,04:46:28.000,353,11075941,13085,0,1702961187,13062.43289440999,122.69920065000042,53527.129309200005
2023-12-19,04:46:29.000,353,11075947,13205,0,1702961188,13062.365531309995,122.75559369000257,53527.010528160004
2023-12-19,04:46:30.000,353,11075929,13165,0,1702961189,13062.345322379995,122.77674108000065,53526.961618320005
2023-12-19,04:46:31.000,353,11075926,13085,0,1702961190,13062.29816821,122.86837976999959,53526.93366984001
2023-12-19,04:46:32.000,353,11075976,12805,0,1702961191,13062.17691463,122.90362542000366,53526.8498244
2023-12-19,04:46:33.000,353,11075980,12925,0,1702961192,13062.143233079994,122.92477281000174,53526.82187592
2023-12-19,04:46:34.000,353,11075963,12965,0,1702961193,13062.14996938999,122.8965762900043,53526.92668272
2023-12-19,04:46:35.000,353,11075961,13245,0,1702961194,13062.06913366999,122.92477281000174,53526.81488880001
2023-12-19,04:46:36.000,353,11076004,13125,0,1702961195,13062.015243189999,122.92477281000174,53526.81488880001
2023-12-19,04:46:37.000,353,11075965,13085,0,1702961196,13061.900725919993,122.91772368000238,53526.68213352
2023-12-19,04:46:38.000,353,11075966,13285,0,1702961197,13061.819890199993,122.90362542000366,53526.675146400004
2023-12-19,04:46:39.000,353,11075913,13085,0,1702961198,13061.786208649988,122.87542889999895,53526.6402108
2023-12-19,04:46:40.000,353,11075942,13365,0,1702961199,13061.725581860002,122.81198673000472,53526.6052752
2023-12-19,04:46:41.000,353,11075955,13405,0,1702961200,13061.705372930002,122.79788846999872,53526.57033960001
2023-12-19,04:46:42.000,353,11075932,12965,0,1702961201,13061.638009829992,122.67100413000298,53526.556365360004
2023-12-19,04:46:43.000,353,11075922,13245,0,1702961202,13061.570646729997,122.6216602200002,53526.42361008
2023-12-19,04:46:44.000,353,11075953,13485,0,1702961203,13061.617800899992,122.53002153000125,53526.48649416
2023-12-19,04:46:45.000,353,11075957,12925,0,1702961204,13061.523492560002,122.48067761999846,53526.44457144
2023-12-19,04:46:46.000,353,11075923,13005,0,1702961205,13061.469602079997,122.36084241000208,53526.37470024
2023-12-19,04:46:47.000,353,11075982,12925,0,1702961206,13061.361821120001,122.30444936999993,53526.339764640004
2023-12-19,04:46:48.000,353,11075932,13085,0,1702961207,13061.355084809991,122.25510546000442,53526.29784192
2023-12-19,04:46:49.000,353,11075942,13005,0,1702961208,13061.32140326,122.18461416000355,53526.37470024
2023-12-19,04:46:50.000,353,11075960,13285,0,1702961209,13061.328139569996,122.1282211200014,53526.37470024
2023-12-19,04:46:51.000,353,11075978,13365,0,1702961210,13061.267512779996,122.1282211200014,53526.37470024
2023-12-19,04:46:52.000,353,11075986,12885,0,1702961211,13061.17320443999,122.1282211200014,53526.3257904
2023-12-19,04:46:53.000,353,11075968,13205,0,1702961212,13061.045214549995,122.14231938000012,53526.16508664001
2023-12-19,04:46:54.000,353,11075969,12965,0,1702961213,13061.05195085999,122.14936850999948,53526.21399648001
2023-12-19,04:46:55.000,353,11075961,13245,0,1702961214,13060.99806038,122.15641763999884,53526.220983600004
2023-12-19,04:46:56.000,353,11075930,13245,0,1702961215,13060.95090620999,122.19871242000227,53526.2559192
2023-12-19,04:46:57.000,353,11075953,13045,0,1702961216,13060.87007048999,122.2269089399997,53526.10220256
2023-12-19,04:46:58.000,353,11075932,13005,0,1702961217,13060.809443699989,122.2269089399997,53526.14412528001
2023-12-19,04:46:59.000,353,11075939,13085,0,1702961218,13060.782498459994,122.31149849999929,53526.17906088
2023-12-19,04:47:00.000,353,11076018,13045,0,1702961219,13060.782498459994,122.325596759998,53526.1511124
2023-12-19,04:47:01.000,353,11076018,12965,0,1702961220,13060.694926429998,122.34674415000336,53526.0812412
2023-12-19,04:47:02.000,353,11075940,13125,0,1702961221,13060.593881779998,122.35379328000272,53526.01835712001
2023-12-19,04:47:03.000,353,11076045,12845,0,1702961222,13060.553463919998,122.39608805999887,53526.025344240006
2023-12-19,04:47:04.000,353,11075920,13205,0,1702961223,13060.553463919998,122.38198980000016,53526.0812412
2023-12-19,04:47:05.000,353,11075950,13445,0,1702961224,13060.546727610003,122.38198980000016,53526.10918968
2023-12-19,04:47:06.000,353,11075943,13045,0,1702961225,13060.459155579993,122.34674415000336,53526.01835712001
2023-12-19,04:47:07.000,353,11075940,12885,0,1702961226,13060.425474030002,122.33264589000464,53526.025344240006
2023-12-19,04:47:08.000,353,11075997,13125,0,1702961227,13060.519782369993,122.24100719999842,53526.01137
2023-12-19,04:47:09.000,353,11075966,12965,0,1702961228,13060.513046059998,122.20576155000163,53526.04630560001
2023-12-19,04:47:10.000,353,11075984,13085,0,1702961229,13060.587145469988,122.19871242000227,53526.025344240006
2023-12-19,04:47:11.000,353,11075967,13205,0,1702961230,13060.560200229993,122.14231938000012,53526.06027984
2023-12-19,04:47:12.000,353,11075942,12965,0,1702961231,13060.573672849998,122.05772982000053,53526.03931848
2023-12-19,04:47:13.000,353,11075940,13165,0,1702961232,13060.607354399988,122.00838590999774,53526.01835712001
2023-12-19,04:47:14.000,353,11075965,13445,0,1702961233,13060.728607979989,121.93084548000479,53526.08822832
2023-12-19,04:47:15.000,353,11075964,13085,0,1702961234,13060.721871669994,121.90264896000008,53526.15809952
2023-12-19,04:47:16.000,353,11076017,13725,0,1702961235,13060.769025839989,121.881501570002,53526.13015104
2023-12-19,04:47:17.000,353,11075959,13085,0,1702961236,13060.721871669994,121.81101027000113,53526.053292720004
2023-12-19,04:47:18.000,353,11075951,13125,0,1702961237,13060.795971079999,121.77576462000434,53526.06726696001
2023-12-19,04:47:19.000,353,11075962,12965,0,1702961238,13060.795971079999,121.73346984000091,53526.123163920005
2023-12-19,04:47:20.000,353,11075940,13125,0,1702961239,13060.836388939999,121.68412592999812,53526.1511124
2023-12-19,04:47:21.000,353,11075952,13325,0,1702961240,13060.82965262999,121.68412592999812,53526.172073760004
2023-12-19,04:47:22.000,353,11075956,13245,0,1702961241,13060.836388939999,121.65592941000068,53526.20002224
2023-12-19,04:47:23.000,353,11075944,12925,0,1702961242,13060.84986155999,121.65592941000068,53526.22797072
2023-12-19,04:47:24.000,353,11075948,13085,0,1702961243,13060.903752039994,121.61363463000453,53526.31880328
2023-12-19,04:47:25.000,353,11075969,13325,0,1702961244,13060.863334179994,121.59953636999853,53526.30482904
2023-12-19,04:47:26.000,353,11075972,13205,0,1702961245,13060.863334179994,121.61363463000453,53526.31181616001
2023-12-19,04:47:27.000,353,11075946,13365,0,1702961246,13060.809443699989,121.5713398500011,53526.31880328
2023-12-19,04:47:28.000,353,11075975,13085,0,1702961247,13060.822916319994,121.55724159000238,53526.31880328
2023-12-19,04:47:29.000,353,11075958,12925,0,1702961248,13060.944169899994,121.50789767999959,53526.507455520004
2023-12-19,04:47:30.000,353,11075958,13005,0,1702961249,13060.903752039994,121.5219959399983,53526.528416880006
2023-12-19,04:47:31.000,353,11075969,13205,0,1702961250,13060.93069727999,121.50084855000023,53526.59130096
2023-12-19,04:47:32.000,353,11075955,13245,0,1702961251,13060.923960969994,121.47265203000279,53526.64719792001
2023-12-19,04:47:33.000,353,11075999,12925,0,1702961252,13060.816180009999,121.46560290000343,53526.57033960001
2023-12-19,04:47:34.000,353,11075953,13245,0,1702961253,13060.843125249994,121.41625899000064,53526.56335248
2023-12-19,04:47:35.000,353,11075988,12925,0,1702961254,13060.822916319994,121.33871856000042,53526.675146400004
2023-12-19,04:47:36.000,353,11075943,12965,0,1702961255,13060.822916319994,121.30347291000362,53526.724056240004
2023-12-19,04:47:37.000,353,11075954,13365,0,1702961256,13060.782498459994,121.26117813000019,53526.73803048001
2023-12-19,04:47:38.000,353,11075971,13205,0,1702961257,13060.748816909989,121.19773595999868,53526.73803048001
2023-12-19,04:47:39.000,353,11076010,13365,0,1702961258,13060.802707389994,121.12019552999845,53526.912708480006
2023-12-19,04:47:40.000,353,11075946,13125,0,1702961259,13060.876806799999,121.04970423000486,53526.90572136001
2023-12-19,04:47:41.000,353,11075946,13125,0,1702961260,13060.843125249994,120.98626206000336,53526.94764408
2023-12-19,04:47:42.000,353,11075940,13445,0,1702961261,13060.802707389994,120.94396727999992,53526.961618320005
2023-12-19,04:47:43.000,353,11075946,13165,0,1702961262,13060.836388939999,120.85937772000034,53526.96860544
2023-12-19,04:47:44.000,353,11075955,13205,0,1702961263,13060.84986155999,120.81708294000418,53527.02450240001
2023-12-19,04:47:45.000,353,11075956,13165,0,1702961264,13060.923960969994,120.75364077000268,53527.03847664
2023-12-19,04:47:46.000,353,11075950,13125,0,1702961265,13060.876806799999,120.72544424999796,53527.08738648
2023-12-19,04:47:47.000,353,11075983,13085,0,1702961266,13060.89701573,120.72544424999796,53527.08738648
2023-12-19,04:47:48.000,353,11075954,12925,0,1702961267,13060.944169899994,120.66200208000373,53527.20616752
2023-12-19,04:47:49.000,353,11075919,13085,0,1702961268,13060.89027941999,120.66200208000373,53527.20616752
2023-12-19,04:47:50.000,353,11075945,12965,0,1702961269,13060.89027941999,120.64085468999838,53527.27603872
2023-12-19,04:47:51.000,353,11075958,13205,0,1702961270,13060.836388939999,120.64790381999774,53527.31796144001
2023-12-19,04:47:52.000,353,11075959,13085,0,1702961271,13060.782498459994,120.53511774000071,53527.297000080005
2023-12-19,04:47:53.000,353,11075964,13325,0,1702961272,13060.775762149999,120.49282296000456,53527.297000080005
2023-12-19,04:47:54.000,353,11075929,13125,0,1702961273,13060.782498459994,120.44347905000177,53527.4437296
2023-12-19,04:47:55.000,353,11075971,13285,0,1702961274,13060.748816909989,120.39413513999898,53527.47167808
2023-12-19,04:47:56.000,353,11075947,13085,0,1702961275,13060.708399049989,120.32364383999811,53527.534562160006
2023-12-19,04:47:57.000,353,11075904,13405,0,1702961276,13060.607354399988,120.26725080000324,53527.42276824
2023-12-19,04:47:58.000,353,11075962,13445,0,1702961277,13060.533254989998,120.1615138499983,53527.52058792
2023-12-19,04:47:59.000,353,11075945,13005,0,1702961278,13060.486100820002,120.06987515999936,53527.49962656
2023-12-19,04:48:00.000,353,11075942,13285,0,1702961279,13060.405265100002,119.97823647000041,53527.534562160006
2023-12-19,04:48:01.000,353,11075964,13325,0,1702961280,13060.378319859992,119.88659778000147,53527.534562160006
2023-12-19,04:48:02.000,353,11075943,13125,0,1702961281,13060.310956759997,119.77381170000444,53527.52757504001
2023-12-19,04:48:03.000,353,11075907,13085,0,1702961282,13060.304220450002,119.65397649000079,53527.50661368001
2023-12-19,04:48:04.000,353,11075938,13205,0,1702961283,13060.310956759997,119.5693869300012,53527.63936896
2023-12-19,04:48:05.000,353,11075963,12925,0,1702961284,13060.277275209992,119.46364998000354,53527.56949776
2023-12-19,04:48:06.000,353,11075941,13365,0,1702961285,13060.230121039996,119.36496215999796,53527.59045912
2023-12-19,04:48:07.000,353,11075935,12725,0,1702961286,13060.182966870001,119.30151999000373,53527.49962656
2023-12-19,04:48:08.000,353,11075982,13205,0,1702961287,13060.156021629991,119.20988130000478,53527.534562160006
2023-12-19,04:48:09.000,353,11075971,12805,0,1702961288,13060.182966870001,119.12529173999792,53527.632381840005
2023-12-19,04:48:10.000,353,11075948,13005,0,1702961289,13060.209912109996,119.04070217999833,53527.65334320001
2023-12-19,04:48:11.000,353,11075974,13325,0,1702961290,13060.176230559991,119.0125056600009,53527.67430456001
2023-12-19,04:48:12.000,353,11075940,12965,0,1702961291,13060.12234008,118.95611261999875,53527.632381840005
2023-12-19,04:48:13.000,353,11075935,13525,0,1702961292,13060.007822809996,118.92791610000131,53527.56949776
2023-12-19,04:48:14.000,353,11075966,12885,0,1702961293,13060.03476804999,118.88562131999788,53527.5485364
2023-12-19,04:48:15.000,353,11075921,12685,0,1702961294,13060.03476804999,118.85037567000109,53527.65334320001
2023-12-19,04:48:16.000,353,11075938,12845,0,1702961295,13060.0010865,118.85037567000109,53527.65334320001
2023-12-19,04:48:17.000,353,11075958,13285,0,1702961296,13059.91351446999,118.84332654000173,53527.59045912
2023-12-19,04:48:18.000,353,11075951,13085,0,1702961297,13059.91351446999,118.79398262999894,53527.62539472001
2023-12-19,04:48:19.000,353,11075937,13005,0,1702961298,13059.85962399,118.82922828000301,53527.59744624
2023-12-19,04:48:20.000,353,11075952,12805,0,1702961299,13059.866360299995,118.78693349999958,53527.70924016
2023-12-19,04:48:21.000,353,11075949,13085,0,1702961300,13059.83267874999,118.85742480000044,53527.702253040006
2023-12-19,04:48:22.000,353,11075925,13085,0,1702961301,13059.745106719995,118.84332654000173,53527.72321440001
2023-12-19,04:48:23.000,353,11075940,13125,0,1702961302,13059.657534689999,118.80808088999765,53527.65334320001
2023-12-19,04:48:24.000,353,11075959,13125,0,1702961303,13059.603644209994,118.84332654000173,53527.70924016
2023-12-19,04:48:25.000,353,11075974,13005,0,1702961304,13059.637325759999,118.82217915000365,53527.730201520004
2023-12-19,04:48:26.000,353,11075925,13365,0,1702961305,13059.65079837999,118.84332654000173,53527.80705984
2023-12-19,04:48:27.000,353,11075958,13445,0,1702961306,13059.590171589989,118.9138178400026,53527.77911136
2023-12-19,04:48:28.000,353,11075977,13125,0,1702961307,13059.482390629993,118.97021088000474,53527.80705984
2023-12-19,04:48:29.000,353,11075965,13205,0,1702961308,13059.495863249998,118.98430914000346,53527.897892400004
2023-12-19,04:48:30.000,353,11075951,13045,0,1702961309,13059.489126939989,119.01955479000026,53527.89090528001
2023-12-19,04:48:31.000,353,11075930,13165,0,1702961310,13059.415027529998,119.05480044000433,53527.91186664001
2023-12-19,04:48:32.000,353,11075970,13165,0,1702961311,13059.381345979993,119.09709522000048,53527.918853760006
2023-12-19,04:48:33.000,353,11075897,12845,0,1702961312,13059.388082289988,119.13939000000391,53527.932828
2023-12-19,04:48:34.000,353,11075965,13125,0,1702961313,13059.509335869989,119.14643913000327,53528.12148024
2023-12-19,04:48:35.000,353,11075940,13045,0,1702961314,13059.428500149988,119.19578303999879,53528.10750600001
2023-12-19,04:48:36.000,353,11075919,13165,0,1702961315,13059.455445389998,119.19578303999879,53528.15641584001
2023-12-19,04:48:37.000,353,11075954,12965,0,1702961316,13059.381345979993,119.17463565000071,53528.12846736001
2023-12-19,04:48:38.000,353,11075993,13125,0,1702961317,13059.415027529998,119.18873390999943,53528.17737720001
2023-12-19,04:48:39.000,353,11075961,12965,0,1702961318,13059.408291219988,119.18873390999943,53528.303145360005
2023-12-19,04:48:40.000,353,11075969,13085,0,1702961319,13059.388082289988,119.16053739000199,53528.34506808001
2023-12-19,04:48:41.000,353,11075913,12725,0,1702961320,13059.374609669998,119.13939000000391,53528.37301656001
2023-12-19,04:48:42.000,353,11075926,13285,0,1702961321,13059.381345979993,119.13234087000455,53528.39397792001
2023-12-19,04:48:43.000,353,11075904,13085,0,1702961322,13059.313982879998,119.10414434999984,53528.49179760001
2023-12-19,04:48:44.000,353,11075962,13045,0,1702961323,13059.313982879998,119.0759478300024,53528.57564304
2023-12-19,04:48:45.000,353,11075991,13045,0,1702961324,13059.273565019997,119.04070217999833,53528.5966044
2023-12-19,04:48:46.000,353,11075965,12925,0,1702961325,13059.287037640002,119.02660391999962,53528.65948848001
2023-12-19,04:48:47.000,353,11075955,13045,0,1702961326,13059.192729299997,119.0125056600009,53528.5966044
2023-12-19,04:48:48.000,353,11075926,13285,0,1702961327,13059.172520369997,118.99840740000218,53528.63154000001
2023-12-19,04:48:49.000,353,11075935,13125,0,1702961328,13059.152311439997,118.94906348999939,53528.7712824
2023-12-19,04:48:50.000,353,11075944,13165,0,1702961329,13059.192729299997,118.95611261999875,53528.83416648
2023-12-19,04:48:51.000,353,11075928,13085,0,1702961330,13059.105157270002,118.90676871000323,53528.87608920001
2023-12-19,04:48:52.000,353,11075978,13125,0,1702961331,13059.132102509997,118.8644739299998,53528.924999040006
2023-12-19,04:48:53.000,353,11075950,12765,0,1702961332,13059.071475719997,118.8644739299998,53528.87608920001
2023-12-19,04:48:54.000,353,11075964,13005,0,1702961333,13059.058003099992,118.82922828000301,53528.980896
2023-12-19,04:48:55.000,353,11075948,13325,0,1702961334,13059.118629889992,118.85037567000109,53529.04378008001
2023-12-19,04:48:56.000,353,11075913,13005,0,1702961335,13059.105157270002,118.79398262999894,53529.11365128001
2023-12-19,04:48:57.000,353,11075949,13205,0,1702961336,13059.078212029992,118.83627741000237,53529.08570280001
2023-12-19,04:48:58.000,353,11076002,13285,0,1702961337,13059.145575130002,118.81513002000429,53529.12762552
2023-12-19,04:48:59.000,353,11075936,13325,0,1702961338,13059.219674539992,118.81513002000429,53529.21845808
2023-12-19,04:49:00.000,353,11075915,13005,0,1702961339,13059.199465609992,118.79398262999894,53529.27435504
2023-12-19,04:49:01.000,353,11075961,13325,0,1702961340,13059.219674539992,118.81513002000429,53529.34422624
2023-12-19,04:49:02.000,353,11075970,13085,0,1702961341,13059.192729299997,118.79398262999894,53529.34422624
2023-12-19,04:49:03.000,353,11075972,13325,0,1702961342,13059.233147159997,118.82217915000365,53529.37916184001
2023-12-19,04:49:04.000,353,11075905,12965,0,1702961343,13059.280301329993,118.8010317599983,53529.53287848
2023-12-19,04:49:05.000,353,11075914,12925,0,1702961344,13059.300510259993,118.83627741000237,53529.595762560006
2023-12-19,04:49:06.000,353,11075939,13125,0,1702961345,13059.260092399993,118.82217915000365,53529.61672392001
2023-12-19,04:49:07.000,353,11075910,13245,0,1702961346,13059.206201920002,118.81513002000429,53529.71454360001
2023-12-19,04:49:08.000,353,11075950,13005,0,1702961347,13059.246619780002,118.8010317599983,53529.8193504
2023-12-19,04:49:09.000,353,11075955,13005,0,1702961348,13059.226410850002,118.8644739299998,53529.82633752
2023-12-19,04:49:10.000,353,11075923,13085,0,1702961349,13059.253356089997,118.83627741000237,53529.86826024
2023-12-19,04:49:11.000,353,11075916,13085,0,1702961350,13059.185992990002,118.87857218999852,53529.9590928
2023-12-19,04:49:12.000,353,11075947,13085,0,1702961351,13059.185992990002,118.95611261999875,53529.980054160005
2023-12-19,04:49:13.000,353,11075941,13045,0,1702961352,13059.206201920002,118.9772600100041,53530.09184808001
2023-12-19,04:49:14.000,353,11075982,13325,0,1702961353,13059.307246570002,118.9772600100041,53530.17569352
2023-12-19,04:49:15.000,353,11075917,13045,0,1702961354,13059.307246570002,118.95611261999875,53530.30146168
2023-12-19,04:49:16.000,353,11075949,12725,0,1702961355,13059.334191809998,118.97021088000474,53530.35037152
2023-12-19,04:49:17.000,353,11075938,12965,0,1702961356,13059.260092399993,118.98430914000346,53530.364345760005
2023-12-19,04:49:18.000,353,11075950,13445,0,1702961357,13059.293773949998,118.97021088000474,53530.44120408
2023-12-19,04:49:19.000,353,11075932,13165,0,1702961358,13059.347664430003,118.99135827000282,53530.61588208
2023-12-19,04:49:20.000,353,11075986,13285,0,1702961359,13059.334191809998,118.96316174999811,53530.67876616
2023-12-19,04:49:21.000,353,11075958,13245,0,1702961360,13059.320719189993,118.95611261999875,53530.74165024001
2023-12-19,04:49:22.000,353,11075963,13245,0,1702961361,13059.401554909993,118.9772600100041,53530.80453432
2023-12-19,04:49:23.000,353,11075949,13245,0,1702961362,13059.367873359988,118.9772600100041,53530.89536688
2023-12-19,04:49:24.000,353,11075978,12845,0,1702961363,13059.468918009989,118.92791610000131,53531.00716080001
2023-12-19,04:49:25.000,353,11075992,13165,0,1702961364,13059.516072179998,118.9138178400026,53531.06305776
2023-12-19,04:49:26.000,353,11075951,13165,0,1702961365,13059.569962659989,118.88562131999788,53531.11895472
2023-12-19,04:49:27.000,353,11075975,12885,0,1702961366,13059.63058944999,118.89971958000388,53531.20978728
2023-12-19,04:49:28.000,353,11076002,13165,0,1702961367,13059.69795255,118.93496523000067,53531.27965848
2023-12-19,04:49:29.000,353,11076005,12925,0,1702961368,13059.83267874999,118.90676871000323,53531.4962592
2023-12-19,04:49:30.000,353,11075885,13245,0,1702961369,13059.926987089995,118.93496523000067,53531.59407888
2023-12-19,04:49:31.000,353,11075968,12885,0,1702961370,13059.99435018999,118.92791610000131,53531.67792432001
2023-12-19,04:49:32.000,353,11075968,13205,0,1702961371,13060.10213115,118.9772600100041,53531.81766672001
2023-12-19,04:49:33.000,353,11075946,12925,0,1702961372,13060.12234008,118.99840740000218,53531.83164096
2023-12-19,04:49:34.000,353,11075972,13085,0,1702961373,13060.223384730001,118.97021088000474,53531.950422
2023-12-19,04:49:35.000,353,11075928,13085,0,1702961374,13060.324429380002,118.96316174999811,53532.11811288
2023-12-19,04:49:36.000,353,11075950,13085,0,1702961375,13060.344638310002,119.01955479000026,53532.160035600005
2023-12-19,04:49:37.000,353,11075955,13085,0,1702961376,13060.405265100002,119.03365304999897,53532.31375224
2023-12-19,04:49:38.000,353,11075916,13085,0,1702961377,13060.506309750002,119.06184957000369,53532.43952040001
2023-12-19,04:49:39.000,353,11075981,12885,0,1702961378,13060.573672849998,119.08299696000176,53532.53734008001
2023-12-19,04:49:40.000,353,11075907,12885,0,1702961379,13060.748816909989,119.05480044000433,53532.649134
2023-12-19,04:49:41.000,353,11075987,13285,0,1702961380,13060.802707389994,119.1111934799992,53532.80285064001
2023-12-19,04:49:42.000,353,11075982,13085,0,1702961381,13060.809443699989,119.1111934799992,53532.8587476
2023-12-19,04:49:43.000,353,11075966,13485,0,1702961382,13060.883543109994,119.0477513099977,53533.04041272001
2023-12-19,04:49:44.000,353,11075928,13165,0,1702961383,13060.95764252,119.06889870000305,53533.20111648
2023-12-19,04:49:45.000,353,11075950,13085,0,1702961384,13061.065423479995,119.06184957000369,53533.32688464001
2023-12-19,04:49:46.000,353,11075929,13285,0,1702961385,13061.085632409995,119.05480044000433,53533.43867856
2023-12-19,04:49:47.000,353,11075999,13045,0,1702961386,13061.15973182,119.04070217999833,53533.54348536001
2023-12-19,04:49:48.000,353,11075929,12645,0,1702961387,13061.267512779996,118.99840740000218,53533.718163360005
2023-12-19,04:49:49.000,353,11075964,13045,0,1702961388,13061.267512779996,119.00545653000154,53533.84393152
2023-12-19,04:49:50.000,353,11075950,13405,0,1702961389,13061.26077647,118.95611261999875,53533.94873832001
2023-12-19,04:49:51.000,353,11075927,13125,0,1702961390,13061.287721709996,118.99840740000218,53533.99066104
2023-12-19,04:49:52.000,353,11075962,13165,0,1702961391,13061.294458019991,119.01955479000026,53534.08848072
2023-12-19,04:49:53.000,353,11075962,13165,0,1702961392,13061.2809854,118.99135827000282,53534.20027464
2023-12-19,04:49:54.000,353,11075915,13005,0,1702961393,13061.355084809991,118.92086697000195,53534.36796552
2023-12-19,04:49:55.000,353,11075966,13045,0,1702961394,13061.368557429996,118.90676871000323,53534.50072080001
2023-12-19,04:49:56.000,353,11076003,13485,0,1702961395,13061.348348499996,118.90676871000323,53534.59854048001
2023-12-19,04:49:57.000,353,11075991,13245,0,1702961396,13061.25404015999,118.93496523000067,53534.59854048001
2023-12-19,04:49:58.000,353,11075965,13125,0,1702961397,13061.25404015999,118.92791610000131,53534.75924424
2023-12-19,04:49:59.000,353,11075939,13325,0,1702961398,13061.314666949991,118.94201436000003,53534.83610256001
2023-12-19,04:50:00.000,353,11075971,12965,0,1702961399,13061.32140326,118.94906348999939,53534.940909360004
2023-12-19,04:50:01.000,353,11075969,13405,0,1702961400,13061.314666949991,118.9772600100041,53535.08065176001
2023-12-19,04:50:02.000,353,11075941,13005,0,1702961401,13061.30119433,118.92791610000131,53535.13654872
2023-12-19,04:50:03.000,353,11075949,13285,0,1702961402,13061.294458019991,118.97021088000474,53535.20641992
2023-12-19,04:50:04.000,353,11075948,12765,0,1702961403,13061.34161219,118.97021088000474,53535.33917520001
2023-12-19,04:50:05.000,353,11075961,13085,0,1702961404,13061.30119433,118.99840740000218,53535.40205928
2023-12-19,04:50:06.000,353,11075929,13325,0,1702961405,13061.34161219,119.00545653000154,53535.52782744
2023-12-19,04:50:07.000,353,11075984,12925,0,1702961406,13061.307930639996,119.01955479000026,53535.513853200006
2023-12-19,04:50:08.000,353,11075937,13125,0,1702961407,13061.328139569996,119.00545653000154,53535.65359560001
2023-12-19,04:50:09.000,353,11075936,13445,0,1702961408,13061.368557429996,118.99135827000282,53535.85622208
2023-12-19,04:50:10.000,353,11075956,13285,0,1702961409,13061.388766359996,118.95611261999875,53535.968016000006
2023-12-19,04:50:11.000,353,11075969,13045,0,1702961410,13061.429184219996,118.94906348999939,53536.02391296
2023-12-19,04:50:12.000,353,11075942,13165,0,1702961411,13061.462865770001,118.90676871000323,53536.19859096
2023-12-19,04:50:13.000,353,11075957,13125,0,1702961412,13061.442656840001,118.92086697000195,53536.135706880006
2023-12-19,04:50:14.000,353,11076001,13285,0,1702961413,13061.476338389992,118.89267045000452,53536.29641064001
2023-12-19,04:50:15.000,353,11075966,13165,0,1702961414,13061.557174109992,118.87152305999916,53536.43615304
2023-12-19,04:50:16.000,353,11075951,12925,0,1702961415,13061.597591969992,118.78693349999958,53536.5269856
2023-12-19,04:50:17.000,353,11075920,12925,0,1702961416,13061.604328280002,118.77283524000086,53536.54794696
2023-12-19,04:50:18.000,353,11075997,12765,0,1702961417,13061.658218759992,118.75168785000278,53536.65275376
2023-12-19,04:50:19.000,353,11076005,12925,0,1702961418,13061.772736029998,118.72349132999807,53536.75756056001
2023-12-19,04:50:20.000,353,11075925,13165,0,1702961419,13061.806417579988,118.6670982900032,53536.92525144001
2023-12-19,04:50:21.000,353,11075917,13285,0,1702961420,13061.752527099998,118.68824568000127,53536.974161280006
2023-12-19,04:50:22.000,353,11075970,13125,0,1702961421,13061.752527099998,118.60365612000169,53537.01608400001
2023-12-19,04:50:23.000,353,11075950,12925,0,1702961422,13061.759263409993,118.62480350999977,53537.11390368001
2023-12-19,04:50:24.000,353,11075975,12925,0,1702961423,13061.853571749998,118.52611569000146,53537.30255592001
2023-12-19,04:50:25.000,353,11075954,12965,0,1702961424,13061.819890199993,118.48382090999803,53537.358452880006
2023-12-19,04:50:26.000,353,11075948,12765,0,1702961425,13061.819890199993,118.4062804799978,53537.477233920006
2023-12-19,04:50:27.000,353,11075958,13285,0,1702961426,13061.806417579988,118.33578918000421,53537.49819528001
2023-12-19,04:50:28.000,353,11075907,13445,0,1702961427,13061.846835439988,118.29349440000078,53537.63793768001
2023-12-19,04:50:29.000,353,11075985,13205,0,1702961428,13061.819890199993,118.2089048400012,53537.68684752001
2023-12-19,04:50:30.000,353,11075939,13325,0,1702961429,13061.873780679998,118.15251179999905,53537.79864144
2023-12-19,04:50:31.000,353,11076018,12925,0,1702961430,13061.880516989993,118.11021702000289,53537.861525520006
2023-12-19,04:50:32.000,353,11075954,13085,0,1702961431,13061.786208649988,118.0256274600033,53537.93139672001
2023-12-19,04:50:33.000,353,11075956,13085,0,1702961432,13061.833362819998,117.97628355000052,53537.959345200004
2023-12-19,04:50:34.000,353,11075921,13325,0,1702961433,13061.961352709994,117.87054660000285,53538.15498456
2023-12-19,04:50:35.000,353,11075966,13285,0,1702961434,13061.961352709994,117.82120269000006,53538.21088152
2023-12-19,04:50:36.000,353,11075985,13085,0,1702961435,13061.968089019989,117.73661313000048,53538.315688320006
2023-12-19,04:50:37.000,353,11075977,13085,0,1702961436,13061.927671159989,117.67317095999897,53538.30870120001
2023-12-19,04:50:38.000,353,11075913,12885,0,1702961437,13061.947880089989,117.59563052999874,53538.47639208001
2023-12-19,04:50:39.000,353,11075933,13605,0,1702961438,13061.961352709994,117.57448314000067,53538.50434056001
2023-12-19,04:50:40.000,353,11075968,13125,0,1702961439,13061.941143779994,117.49694271000044,53538.6580572
2023-12-19,04:50:41.000,353,11075986,13325,0,1702961440,13061.927671159989,117.48989358000108,53538.74190264001
2023-12-19,04:50:42.000,353,11075951,12965,0,1702961441,13061.947880089989,117.45464793000428,53538.83972232001
2023-12-19,04:50:43.000,353,11075950,12925,0,1702961442,13061.914198539998,117.41940228000021,53538.92356776
2023-12-19,04:50:44.000,353,11075942,13005,0,1702961443,13061.927671159989,117.39120576000278,53539.02837456001
2023-12-19,04:50:45.000,353,11075974,13165,0,1702961444,13061.867044369988,117.39120576000278,53539.11920712
2023-12-19,04:50:46.000,353,11075918,13245,0,1702961445,13061.826626509988,117.34891097999935,53539.21003968
2023-12-19,04:50:47.000,353,11075973,13485,0,1702961446,13061.772736029998,117.29251794000447,53539.17510408001
2023-12-19,04:50:48.000,353,11075946,12925,0,1702961447,13061.779472339993,117.26432141999976,53539.29388512001
2023-12-19,04:50:49.000,353,11075957,13125,0,1702961448,13061.792944959998,117.2572722900004,53539.43362752
2023-12-19,04:50:50.000,353,11075951,12925,0,1702961449,13061.819890199993,117.19383011999889,53539.53144720001
2023-12-19,04:50:51.000,353,11075884,13325,0,1702961450,13061.664955070002,117.18678098999953,53539.45458888
2023-12-19,04:50:52.000,353,11075971,12965,0,1702961451,13061.691900309997,117.13038795000466,53539.62227976
2023-12-19,04:50:53.000,353,11075951,13245,0,1702961452,13061.671691379997,117.11628968999867,53539.69913808001
2023-12-19,04:50:54.000,353,11075978,12965,0,1702961453,13061.712109239998,117.07399491000251,53539.803944880005
2023-12-19,04:50:55.000,353,11075945,13125,0,1702961454,13061.712109239998,117.00350361000164,53539.85984184
2023-12-19,04:50:56.000,353,11075965,13445,0,1702961455,13061.624537210002,116.95415969999885,53539.90176456
2023-12-19,04:50:57.000,353,11075947,12925,0,1702961456,13061.617800899992,116.92596318000142,53539.97862288
2023-12-19,04:50:58.000,353,11075939,13005,0,1702961457,13061.644746140002,116.7638331900016,53540.16727512
2023-12-19,04:50:59.000,353,11075955,13085,0,1702961458,13061.644746140002,116.72858754000481,53540.1952236
2023-12-19,04:51:00.000,353,11075970,12925,0,1702961459,13061.611064589997,116.65809624000394,53540.28605616
2023-12-19,04:51:01.000,353,11075980,13085,0,1702961460,13061.496547319992,116.61580146000051,53540.188236480004
2023-12-19,04:51:02.000,353,11076001,13005,0,1702961461,13061.510019939997,116.52416277000157,53540.355927360004
2023-12-19,04:51:03.000,353,11075930,13085,0,1702961462,13061.510019939997,116.43957321000198,53540.46073416
2023-12-19,04:51:04.000,353,11075917,13285,0,1702961463,13061.503283630002,116.31973799999832,53540.56554096001
2023-12-19,04:51:05.000,353,11075930,13085,0,1702961464,13061.368557429996,116.3056397399996,53540.523618240004
2023-12-19,04:51:06.000,353,11076006,13125,0,1702961465,13061.449393149996,116.19285366000258,53540.7192576
2023-12-19,04:51:07.000,353,11075976,13165,0,1702961466,13061.456129459992,116.10121497000364,53540.70528336001
2023-12-19,04:51:08.000,353,11076004,12925,0,1702961467,13061.503283630002,116.03072367000277,53540.88694848
2023-12-19,04:51:09.000,353,11075964,13125,0,1702961468,13061.429184219996,115.95318324000255,53540.88694848
2023-12-19,04:51:10.000,353,11075977,13285,0,1702961469,13061.429184219996,115.8967902000004,53540.98476816
2023-12-19,04:51:11.000,353,11075980,13165,0,1702961470,13061.348348499996,115.84744629000488,53540.99175528001
2023-12-19,04:51:12.000,353,11075979,13045,0,1702961471,13061.328139569996,115.81220064000081,53541.04066512001
2023-12-19,04:51:13.000,353,11075914,12845,0,1702961472,13061.24056754,115.72761108000122,53541.05463936
2023-12-19,04:51:14.000,353,11075950,13005,0,1702961473,13061.294458019991,115.62187413000356,53541.32713704001
2023-12-19,04:51:15.000,353,11075933,12965,0,1702961474,13061.2809854,115.57253022000077,53541.264252960005
2023-12-19,04:51:16.000,353,11075968,13045,0,1702961475,13061.25404015999,115.45269501000439,53541.42495672001
2023-12-19,04:51:17.000,353,11075950,13125,0,1702961476,13061.166468129995,115.4385967499984,53541.47386656001
2023-12-19,04:51:18.000,353,11075955,13525,0,1702961477,13061.20014968,115.36105631999817,53541.557712
2023-12-19,04:51:19.000,353,11075918,12965,0,1702961478,13061.07215978999,115.31171241000266,53541.57168624001
2023-12-19,04:51:20.000,353,11075951,13445,0,1702961479,13060.99132406999,115.24122111000179,53541.60662184
2023-12-19,04:51:22.000,353,11075939,13205,0,1702961481,13060.93743359,115.12138589999813,53541.74636424
2023-12-19,04:51:23.000,353,11075960,13245,0,1702961482,13060.97785145,115.0931893800007,53541.92104224
2023-12-19,04:51:24.000,353,11075974,13205,0,1702961483,13060.923960969994,115.00155069000175,53542.0118748
2023-12-19,04:51:25.000,353,11075975,13165,0,1702961484,13060.802707389994,114.95925590999832,53542.00488768001
2023-12-19,04:51:26.000,353,11075975,12885,0,1702961485,13060.694926429998,114.88876461000473,53542.053797520006
2023-12-19,04:51:27.000,353,11075951,12925,0,1702961486,13060.674717499998,114.82532244000322,53542.10969448
2023-12-19,04:51:28.000,353,11075953,13445,0,1702961487,13060.600618089993,114.71253635999892,53542.27738536
2023-12-19,04:51:29.000,353,11075947,12805,0,1702961488,13060.566936540003,114.69138897000084,53542.29834672
2023-12-19,04:51:30.000,353,11075927,13485,0,1702961489,13060.519782369993,114.55745549999847,53542.3262952
2023-12-19,04:51:31.000,353,11075962,12885,0,1702961490,13060.432210339997,114.50811159000295,53542.41712776
2023-12-19,04:51:32.000,353,11075960,13285,0,1702961491,13060.412001409997,114.40237463999802,53542.556870160006
2023-12-19,04:51:33.000,353,11075939,12925,0,1702961492,13060.324429380002,114.36007986000186,53542.56385728
2023-12-19,04:51:34.000,353,11076019,13005,0,1702961493,13060.284011520002,114.23319551999884,53542.62674136001
2023-12-19,04:51:35.000,353,11075945,13405,0,1702961494,13060.257066279992,114.21204813000077,53542.724561040006
2023-12-19,04:51:36.000,353,11075969,13245,0,1702961495,13060.203175800001,114.13450770000054,53542.79443224001
2023-12-19,04:51:37.000,353,11075917,12925,0,1702961496,13060.095394839991,114.11336031000246,53542.86430344001
2023-12-19,04:51:38.000,353,11075912,13205,0,1702961497,13059.99435018999,114.03581988000224,53542.86430344001
2023-12-19,04:51:39.000,353,11075930,13205,0,1702961498,13059.967404949995,114.01467249000416,53543.01103296001
2023-12-19,04:51:40.000,353,11075937,13045,0,1702961499,13059.89330553999,113.95827945000201,53543.0948784
2023-12-19,04:51:41.000,353,11075939,13045,0,1702961500,13059.77878827,113.94418119000329,53543.11583976
2023-12-19,04:51:42.000,353,11075959,12885,0,1702961501,13059.73837041,113.86664076000307,53543.13680112
2023-12-19,04:51:43.000,353,11075948,13245,0,1702961502,13059.583435279994,113.85254250000435,53543.1647496
2023-12-19,04:51:44.000,353,11075975,13285,0,1702961503,13059.475654319998,113.81024772000092,53543.19269808
2023-12-19,04:51:45.000,353,11075937,12925,0,1702961504,13059.475654319998,113.78910033000284,53543.38135032
2023-12-19,04:51:46.000,353,11075922,13125,0,1702961505,13059.468918009989,113.71860903000197,53543.43724728001
2023-12-19,04:51:47.000,353,11075970,13085,0,1702961506,13059.313982879998,113.72565816000133,53543.542054080004
2023-12-19,04:51:48.000,353,11075994,13125,0,1702961507,13059.206201920002,113.69041251000453,53543.563015440006
2023-12-19,04:51:49.000,353,11075977,13085,0,1702961508,13059.125366200002,113.66926511999918,53543.65384800001
2023-12-19,04:51:50.000,353,11075973,13285,0,1702961509,13059.098420959992,113.62697034000303,53543.70275784001
2023-12-19,04:51:51.000,353,11075904,13285,0,1702961510,13058.970431069996,113.57762643000024,53543.76564192
2023-12-19,04:51:52.000,353,11075906,13285,0,1702961511,13058.86265011,113.59172468999896,53543.730706320006
2023-12-19,04:51:53.000,353,11075931,13005,0,1702961512,13058.768341769995,113.57762643000024,53543.80057752001
2023-12-19,04:51:54.000,353,11075924,13205,0,1702961513,13058.69424235999,113.50713512999937,53543.877435840004
2023-12-19,04:51:55.000,353,11075917,13005,0,1702961514,13058.64035188,113.47893861000193,53544.05211384
2023-12-19,04:51:56.000,353,11076006,13045,0,1702961515,13058.57298877999,113.45779122000386,53544.09403656
2023-12-19,04:51:57.000,353,11075962,13205,0,1702961516,13058.47194412999,113.41549644000042,53544.08704944001
2023-12-19,04:51:58.000,353,11075979,13325,0,1702961517,13058.323745309994,113.37320166000427,53544.10102368
2023-12-19,04:51:59.000,353,11075916,13525,0,1702961518,13058.202491729993,113.35205426999892,53544.14993352
2023-12-19,04:52:00.000,353,11075917,12845,0,1702961519,13058.101447079993,113.3027103600034,53544.18486912001
2023-12-19,04:52:01.000,353,11075975,13085,0,1702961520,13058.141864939993,113.28156296999805,53544.42243120001
2023-12-19,04:52:02.000,353,11075952,13245,0,1702961521,13058.141864939993,113.18287514999975,53544.47832816
2023-12-19,04:52:03.000,353,11075931,13205,0,1702961522,13058.061029219993,113.20402253999782,53544.52025088001
2023-12-19,04:52:04.000,353,11075987,13165,0,1702961523,13057.926303020002,113.20402253999782,53544.54121224001
2023-12-19,04:52:05.000,353,11075943,13045,0,1702961524,13057.906094090002,113.13353124000423,53544.61108344001
2023-12-19,04:52:06.000,353,11075964,12765,0,1702961525,13057.926303020002,113.08418733000144,53544.666980400005
2023-12-19,04:52:07.000,353,11075956,12965,0,1702961526,13057.912830399997,113.07008907000272,53544.736851600006
2023-12-19,04:52:08.000,353,11075948,13085,0,1702961527,13057.811785749996,113.07713820000208,53544.75781296001
2023-12-19,04:52:09.000,353,11075940,13245,0,1702961528,13057.825258370001,113.07008907000272,53544.80672280001
2023-12-19,04:52:10.000,353,11075915,13205,0,1702961529,13057.852203609997,112.97845038000378,53544.99537504001
2023-12-19,04:52:11.000,353,11075941,13445,0,1702961530,13057.825258370001,112.93615560000035,53545.03031064
2023-12-19,04:52:12.000,353,11076012,12685,0,1702961531,13057.811785749996,112.89386082000419,53545.13511744
2023-12-19,04:52:13.000,353,11075964,13245,0,1702961532,13057.757895269991,112.8797625599982,53545.04428488001
2023-12-19,04:52:14.000,353,11076008,13045,0,1702961533,13057.771367889996,112.85156604000076,53545.14909168
2023-12-19,04:52:15.000,353,11075910,12925,0,1702961534,13057.791576819996,112.8092712600046,53545.27485984
2023-12-19,04:52:16.000,353,11075950,13205,0,1702961535,13057.677059549991,112.76697648000118,53545.30280832
2023-12-19,04:52:17.000,353,11075910,13445,0,1702961536,13057.670323239996,112.73173083000438,53545.42158936
2023-12-19,04:52:18.000,353,11075956,13485,0,1702961537,13057.690532169996,112.71763256999839,53545.575306000006
2023-12-19,04:52:19.000,353,11075946,13045,0,1702961538,13057.66358693,112.69648518000031,53545.63120296
2023-12-19,04:52:20.000,353,11076003,13045,0,1702961539,13057.629905379996,112.6471412700048,53545.65915144
2023-12-19,04:52:21.000,353,11075966,13125,0,1702961540,13057.55580596999,112.61894475000008,53545.68709992
2023-12-19,04:52:22.000,353,11075924,13605,0,1702961541,13057.448025009995,112.6330430099988,53545.69408704001
2023-12-19,04:52:23.000,353,11075967,13285,0,1702961542,13057.39413452999,112.58369910000329,53545.8198552
2023-12-19,04:52:24.000,353,11075965,12685,0,1702961543,13057.36045298,112.56255170999793,53545.93164912001
2023-12-19,04:52:25.000,353,11075958,13285,0,1702961544,13057.29982619,112.56255170999793,53546.02946880001
2023-12-19,04:52:26.000,353,11075945,12565,0,1702961545,13057.245935709994,112.52730606000114,53546.02248168
2023-12-19,04:52:27.000,353,11075955,12925,0,1702961546,13057.084264269994,112.52025693000178,53546.05043016001
2023-12-19,04:52:28.000,353,11075993,13125,0,1702961547,13057.057319029998,112.45681476000027,53546.21812104001
2023-12-19,04:52:29.000,353,11075977,13085,0,1702961548,13056.909120210003,112.44271650000155,53546.26703088001
2023-12-19,04:52:30.000,353,11075935,13285,0,1702961549,13056.733976149997,112.44976563000091,53546.19017256
2023-12-19,04:52:31.000,353,11075983,12885,0,1702961550,13056.659876739992,112.41451998000412,53546.31594072001
2023-12-19,04:52:32.000,353,11075968,13125,0,1702961551,13056.599249949992,112.44976563000091,53546.413760400006
2023-12-19,04:52:33.000,353,11075934,13045,0,1702961552,13056.430842199996,112.35107781000261,53546.413760400006
2023-12-19,04:52:34.000,353,11075989,13165,0,1702961553,13056.33653385999,112.36517607000133,53546.5185672
2023-12-19,04:52:35.000,353,11075940,12965,0,1702961554,13056.27590706999,112.37927433000004,53546.5884384
2023-12-19,04:52:36.000,353,11075980,13085,0,1702961555,13056.13444455999,112.37222520000068,53546.581451280006
2023-12-19,04:52:37.000,353,11075972,13285,0,1702961556,13055.97277311999,112.33697955000389,53546.62337400001
2023-12-19,04:52:38.000,353,11075972,12805,0,1702961557,13055.864992159994,112.40042171999812,53546.65132248001
2023-12-19,04:52:39.000,353,11075926,13365,0,1702961558,13055.716793339998,112.40042171999812,53546.6583096
2023-12-19,04:52:40.000,353,11075944,13605,0,1702961559,13055.541649279992,112.42156911000347,53546.66529672
2023-12-19,04:52:41.000,353,11075986,13245,0,1702961560,13055.514704039997,112.4356673700022,53546.79106488001
2023-12-19,04:52:42.000,353,11075977,13165,0,1702961561,13055.474286179997,112.44976563000091,53546.8329876
2023-12-19,04:52:43.000,353,11075962,13125,0,1702961562,13055.406923080001,112.44976563000091,53546.88189744
2023-12-19,04:52:44.000,353,11075923,13445,0,1702961563,13055.319351049991,112.42861824000283,53546.87491032
2023-12-19,04:52:45.000,353,11075894,13125,0,1702961564,13055.238515329991,112.45681476000027,53546.88189744
2023-12-19,04:52:46.000,353,11075975,13285,0,1702961565,13055.03642602999,112.49206041000434,53546.79106488001
2023-12-19,04:52:47.000,353,11075974,13165,0,1702961566,13055.02295341,112.46386388999963,53546.895871680004
2023-12-19,04:52:48.000,353,11075946,13245,0,1702961567,13055.04316234,112.47796214999835,53546.99369136
2023-12-19,04:52:49.000,353,11075905,13125,0,1702961568,13054.96232662,112.46386388999963,53547.014652720005
2023-12-19,04:52:50.000,353,11075911,12965,0,1702961569,13054.89496351999,112.44976563000091,53547.063562560004
2023-12-19,04:52:51.000,353,11075967,13285,0,1702961570,13054.91517244999,112.44271650000155,53547.133433760006
2023-12-19,04:52:52.000,353,11075977,13405,0,1702961571,13054.8814909,112.44976563000091,53547.16138224
2023-12-19,04:52:53.000,353,11075954,13285,0,1702961572,13054.81412779999,112.3863234599994,53547.147408
2023-12-19,04:52:54.000,353,11075961,12965,0,1702961573,13054.787182559994,112.41451998000412,53547.17535648001
2023-12-19,04:52:55.000,353,11075959,13125,0,1702961574,13054.81412779999,112.39337258999876,53547.24522768001
2023-12-19,04:52:56.000,353,11075943,13085,0,1702961575,13054.787182559994,112.3228812899979,53547.32907312
2023-12-19,04:52:57.000,353,11075997,13245,0,1702961576,13054.740028389999,112.34402868000325,53547.2871504
2023-12-19,04:52:58.000,353,11075964,12925,0,1702961577,13054.740028389999,112.29468477000046,53547.36400872
2023-12-19,04:52:59.000,353,11075933,12925,0,1702961578,13054.787182559994,112.22419346999959,53547.447854160004
2023-12-19,04:53:00.000,353,11075927,13245,0,1702961579,13054.760237319999,112.14665303999936,53547.43387992
2023-12-19,04:53:01.000,353,11076010,13205,0,1702961580,13054.77370993999,112.11845652000193,53547.447854160004
2023-12-19,04:53:02.000,353,11075945,13325,0,1702961581,13054.807391489994,112.11140739000257,53547.52471248
2023-12-19,04:53:03.000,353,11075899,12965,0,1702961582,13054.827600419994,112.04796522000106,53547.47580264
2023-12-19,04:53:04.000,353,11075965,13205,0,1702961583,13054.84107304,111.96337566000147,53547.566635200004
2023-12-19,04:53:05.000,353,11075927,13605,0,1702961584,13054.96232662,111.93517914000404,53547.65746776001
2023-12-19,04:53:06.000,353,11075924,13165,0,1702961585,13055.009480789995,111.89993348999997,53547.76926168
2023-12-19,04:53:07.000,353,11075952,13165,0,1702961586,13055.0835802,111.85763871000381,53547.79022304
2023-12-19,04:53:08.000,353,11075962,12925,0,1702961587,13055.07684388999,111.86468784000317,53547.79721016001
2023-12-19,04:53:09.000,353,11075964,13165,0,1702961588,13055.171152229996,111.87173697000253,53547.84612000001
2023-12-19,04:53:10.000,353,11075901,13605,0,1702961589,13055.20483378,111.85058958000445,53547.971888160006
2023-12-19,04:53:11.000,353,11075916,12965,0,1702961590,13055.292405809996,111.87878610000189,53547.96490104001
2023-12-19,04:53:12.000,353,11075947,13165,0,1702961591,13055.326087360001,111.87878610000189,53548.090669200006
2023-12-19,04:53:13.000,353,11075959,13005,0,1702961592,13055.393450459997,111.89993348999997,53548.08368208001
2023-12-19,04:53:14.000,353,11075936,13165,0,1702961593,13055.467549870002,111.88583523000125,53548.22342448
2023-12-19,04:53:15.000,353,11075954,13325,0,1702961594,13055.588803450002,111.95632653000212,53548.307269920006
2023-12-19,04:53:16.000,353,11075915,13245,0,1702961595,13055.656166549998,111.92108087999804,53548.41207672
2023-12-19,04:53:17.000,353,11075965,13125,0,1702961596,13055.649430240002,112.0761617399985,53548.405089600004
2023-12-19,04:53:18.000,353,11075997,13205,0,1702961597,13055.716793339998,112.11845652000193,53548.48194792
2023-12-19,04:53:19.000,353,11075960,13085,0,1702961598,13055.790892749988,112.2523899900043,53548.60771608
2023-12-19,04:53:20.000,353,11075959,12965,0,1702961599,13055.878464779998,112.23829172999831,53548.81732968
2023-12-19,04:53:21.000,353,11075916,12925,0,1702961600,13055.939091569999,112.33697955000389,53548.929123600006
2023-12-19,04:53:22.000,353,11075949,12765,0,1702961601,13056.04013622,112.37222520000068,53549.0339304
2023-12-19,04:53:23.000,353,11075936,13285,0,1702961602,13056.05360883999,112.44976563000091,53549.13175008
2023-12-19,04:53:24.000,353,11075979,12925,0,1702961603,13056.09402669999,112.5343551900005,53549.1736728
2023-12-19,04:53:25.000,353,11075953,12925,0,1702961604,13056.15465348999,112.61189562000072,53549.243544000004
2023-12-19,04:53:26.000,353,11075947,13365,0,1702961605,13056.19507134999,112.67533779000223,53549.418222
2023-12-19,04:53:27.000,353,11075966,13405,0,1702961606,13056.21528027999,112.73173083000438,53549.55097728001
2023-12-19,04:53:28.000,353,11075916,13005,0,1702961607,13056.188335039995,112.75287822000246,53549.56495152
2023-12-19,04:53:29.000,353,11075923,13445,0,1702961608,13056.208543969995,112.8092712600046,53549.72565528
2023-12-19,04:53:30.000,353,11075917,13205,0,1702961609,13056.33653385999,112.87271342999884,53549.82347496
2023-12-19,04:53:31.000,353,11075974,13165,0,1702961610,13056.38368803,112.92910647000099,53550.02610144001
2023-12-19,04:53:32.000,353,11075955,13085,0,1702961611,13056.410633269996,112.8797625599982,53550.130908240004
2023-12-19,04:53:33.000,353,11075928,12965,0,1702961612,13056.38368803,112.9925486400025,53550.13789536
2023-12-19,04:53:34.000,353,11075982,13085,0,1702961613,13056.42410589,113.01369603000057,53550.249689280005
2023-12-19,04:53:35.000,353,11075962,12925,0,1702961614,13056.491468989996,113.06303994000336,53550.38244456
2023-12-19,04:53:36.000,353,11075933,13045,0,1702961615,13056.599249949992,113.04189254999801,53550.487251360006
2023-12-19,04:53:37.000,353,11075952,13645,0,1702961616,13056.592513639996,113.12648211000487,53550.585071040005
2023-12-19,04:53:38.000,353,11075908,12885,0,1702961617,13056.700294599992,113.11238384999888,53550.68289072
2023-12-19,04:53:39.000,353,11075939,12925,0,1702961618,13056.787866630002,113.16877689000103,53550.81564600001
2023-12-19,04:53:40.000,353,11075976,12885,0,1702961619,13056.882174969993,113.16877689000103,53550.94840128
2023-12-19,04:53:41.000,353,11075993,13205,0,1702961620,13057.043846409993,113.21812080000382,53551.03224672001
2023-12-19,04:53:42.000,353,11075965,13205,0,1702961621,13057.178572609999,113.16172776000167,53551.14404064
2023-12-19,04:53:43.000,353,11075979,13125,0,1702961622,13057.25267201999,113.2392681900019,53551.17198912
2023-12-19,04:53:44.000,353,11075906,13285,0,1702961623,13057.37392559999,113.22516993000318,53551.38858984
2023-12-19,04:53:45.000,353,11075944,13405,0,1702961624,13057.589487519996,113.19697340999846,53551.55628072
2023-12-19,04:53:46.000,353,11075948,13205,0,1702961625,13057.744422650001,113.23221906000254,53551.689036
2023-12-19,04:53:47.000,353,11075941,12925,0,1702961626,13057.845467300001,113.26746470999933,53551.70301024001
2023-12-19,04:53:48.000,353,11075987,13325,0,1702961627,13057.993666119997,113.25336645000061,53551.7938428
2023-12-19,04:53:49.000,353,11075955,12925,0,1702961628,13058.108183390003,113.3027103600034,53551.95454656
2023-12-19,04:53:50.000,353,11075955,13085,0,1702961629,13058.269854829989,113.31680862000212,53552.13621168001
2023-12-19,04:53:51.000,353,11075965,13285,0,1702961630,13058.397844719999,113.3379560100002,53552.25499272001
2023-12-19,04:53:52.000,353,11075992,13005,0,1702961631,13058.49215305999,113.33090688000084,53552.45063208001
2023-12-19,04:53:53.000,353,11075947,13245,0,1702961632,13058.546043539995,113.38729992000299,53552.53447752
2023-12-19,04:53:54.000,353,11075959,13285,0,1702961633,13058.647088189995,113.42959469999914,53552.68120704
2023-12-19,04:53:55.000,353,11075980,13365,0,1702961634,13058.788550699996,113.50713512999937,53552.91876912
2023-12-19,04:53:56.000,353,11075991,13205,0,1702961635,13058.86265011,113.54238078000344,53552.99562744001
2023-12-19,04:53:57.000,353,11075922,13125,0,1702961636,13058.849177489996,113.60582294999767,53553.13536984
2023-12-19,04:53:58.000,353,11075952,13165,0,1702961637,13058.84244118,113.6974616400039,53553.25415088
2023-12-19,04:53:59.000,353,11075963,13125,0,1702961638,13058.828968559996,113.76795294000476,53553.35197056
2023-12-19,04:54:00.000,353,11075917,13205,0,1702961639,13058.889595349996,113.81729685000028,53553.59651976001
2023-12-19,04:54:01.000,353,11075973,12765,0,1702961640,13058.828968559996,113.92303379999794,53553.69433944001
2023-12-19,04:54:02.000,353,11075928,12925,0,1702961641,13058.88285904,113.97942684000009,53553.90395304
2023-12-19,04:54:03.000,353,11075977,13125,0,1702961642,13058.82223225,114.11336031000246,53553.9947856
2023-12-19,04:54:04.000,353,11075989,13125,0,1702961643,13058.7211876,114.21909726000013,53554.09260528
2023-12-19,04:54:05.000,353,11075989,13165,0,1702961644,13058.68076974,114.32483420999779,53554.26029616
2023-12-19,04:54:06.000,353,11075994,13245,0,1702961645,13058.57298877999,114.44466942000145,53554.42099992
2023-12-19,04:54:07.000,353,11075912,13005,0,1702961646,13058.505625679994,114.57155376000446,53554.511832480006
2023-12-19,04:54:08.000,353,11075956,13365,0,1702961647,13058.384372099994,114.62089766999998,53554.53279384001
2023-12-19,04:54:09.000,353,11075943,12965,0,1702961648,13058.323745309994,114.75483114000235,53554.70747184
2023-12-19,04:54:10.000,353,11075943,13205,0,1702961649,13058.323745309994,114.80417504999787,53554.92407256
2023-12-19,04:54:11.000,353,11075952,13485,0,1702961650,13058.215964349998,114.91696113000216,53555.0777892
2023-12-19,04:54:12.000,353,11075995,13085,0,1702961651,13058.168810179988,114.99450156000239,53555.16862176
2023-12-19,04:54:13.000,353,11076012,13285,0,1702961652,13058.034083979997,115.0931893800007,53555.17560888001
2023-12-19,04:54:14.000,353,11076010,13325,0,1702961653,13057.973457189997,115.14958242000284,53555.30836416
2023-12-19,04:54:15.000,353,11075981,13245,0,1702961654,13057.919566709992,115.22007372000371,53555.497016400004
2023-12-19,04:54:16.000,353,11075959,13245,0,1702961655,13057.865676230002,115.28351588999794,53555.62278456
2023-12-19,04:54:17.000,353,11075944,13205,0,1702961656,13057.70400479,115.38220371000352,53555.566887600005
2023-12-19,04:54:18.000,353,11075934,12925,0,1702961657,13057.751158959996,115.38925284000288,53555.75553984001
2023-12-19,04:54:19.000,353,11075928,13445,0,1702961658,13057.710741099996,115.44564587999776,53555.92323072001
2023-12-19,04:54:20.000,353,11075953,13125,0,1702961659,13057.650114309996,115.47384240000247,53556.021050400006
2023-12-19,04:54:21.000,353,11075979,12965,0,1702961660,13057.55580596999,115.5513828300027,53556.08393448
2023-12-19,04:54:22.000,353,11075942,13165,0,1702961661,13057.55580596999,115.52318630999798,53556.1957284
2023-12-19,04:54:23.000,353,11075982,13125,0,1702961662,13057.45476131999,115.59367760999885,53556.23066400001
2023-12-19,04:54:24.000,353,11075944,13005,0,1702961663,13057.45476131999,115.6148250000042,53556.32149656
2023-12-19,04:54:25.000,353,11075914,12845,0,1702961664,13057.549069659995,115.650070650001,53556.503161680004
2023-12-19,04:54:26.000,353,11075929,13005,0,1702961665,13057.57601489999,115.74170933999994,53556.54508440001
2023-12-19,04:54:27.000,353,11075954,12885,0,1702961666,13057.48170656,115.81220064000081,53556.66386544001
2023-12-19,04:54:28.000,353,11076003,13405,0,1702961667,13057.46149763,115.88269194000168,53556.740723760005
2023-12-19,04:54:29.000,353,11075947,12925,0,1702961668,13057.508651799995,115.91793758999847,53556.80360784
2023-12-19,04:54:30.000,353,11075956,13125,0,1702961669,13057.55580596999,116.04482193000149,53556.92238888
2023-12-19,04:54:31.000,353,11075936,13085,0,1702961670,13057.53559703999,116.108264100003,53557.01322144
2023-12-19,04:54:32.000,353,11075989,13165,0,1702961671,13057.54233335,116.26334496000345,53557.11802824001
2023-12-19,04:54:33.000,353,11075921,13285,0,1702961672,13057.52212442,116.34793452000304,53557.194886560006
2023-12-19,04:54:34.000,353,11075921,13165,0,1702961673,13057.528860729995,116.46072060000006,53557.22982216
2023-12-19,04:54:35.000,353,11075949,13365,0,1702961674,13057.528860729995,116.61580146000051,53557.3486032
2023-12-19,04:54:36.000,353,11075970,13285,0,1702961675,13057.55580596999,116.6651453700033,53557.530268320006
2023-12-19,04:54:37.000,353,11075970,13125,0,1702961676,13057.52212442,116.8131771000044,53557.628088000005
2023-12-19,04:54:38.000,353,11075922,13125,0,1702961677,13057.468233939995,116.96120882999821,53557.64904936001
2023-12-19,04:54:39.000,353,11075993,13205,0,1702961678,13057.488442869995,117.10924055999931,53557.7328948
2023-12-19,04:54:40.000,353,11075930,13045,0,1702961679,13057.56254228,117.18678098999953,53557.963469760005
2023-12-19,04:54:41.000,353,11075951,12765,0,1702961680,13057.549069659995,117.30661620000319,53558.08923792
2023-12-19,04:54:42.000,353,11075961,12925,0,1702961681,13057.58275121,117.37710750000406,53558.19404472001
2023-12-19,04:54:43.000,353,11075934,13165,0,1702961682,13057.609696449996,117.49694271000044,53558.34077424001
2023-12-19,04:54:44.000,353,11076004,13205,0,1702961683,13057.549069659995,117.58858139999938,53558.3268
2023-12-19,04:54:45.000,353,11075958,13125,0,1702961684,13057.609696449996,117.67317095999897,53558.47352952
2023-12-19,04:54:46.000,353,11075921,12845,0,1702961685,13057.70400479,117.7507113899992,53558.59231056
2023-12-19,04:54:47.000,353,11075947,12685,0,1702961686,13057.730950029996,117.82120269000006,53558.69711736001
2023-12-19,04:54:48.000,353,11075952,13165,0,1702961687,13057.805049440001,117.93398877000436,53558.7110916
2023-12-19,04:54:49.000,353,11075945,13045,0,1702961688,13057.845467300001,118.01152920000459,53558.83685976
2023-12-19,04:54:50.000,353,11075954,13165,0,1702961689,13057.919566709992,118.07497136999882,53559.01153776001
2023-12-19,04:54:51.000,353,11075929,13005,0,1702961690,13058.020611359992,118.18070832000376,53559.13031880001
2023-12-19,04:54:52.000,353,11075976,12725,0,1702961691,13058.168810179988,118.25824875000399,53559.24211272
2023-12-19,04:54:53.000,353,11075964,13485,0,1702961692,13058.141864939993,118.36398570000165,53559.22813848001
2023-12-19,04:54:54.000,353,11075946,13445,0,1702961693,13058.202491729993,118.50496830000338,53559.3399324
2023-12-19,04:54:55.000,353,11075916,12845,0,1702961694,13058.303536379994,118.62480350999977,53559.50063616
2023-12-19,04:54:56.000,353,11075960,13605,0,1702961695,13058.330481619989,118.68824568000127,53559.58448160001
2023-12-19,04:54:57.000,353,11075972,13285,0,1702961696,13058.310272689989,118.75168785000278,53559.689288400004
2023-12-19,04:54:58.000,353,11075922,13165,0,1702961697,13058.330481619989,118.87152305999916,53559.7940952
2023-12-19,04:54:59.000,353,11075935,13205,0,1702961698,13058.424789959994,118.93496523000067,53559.89890200001
2023-12-19,04:55:00.000,353,11076009,13005,0,1702961699,13058.485416749994,118.99135827000282,53560.05960576
2023-12-19,04:55:01.000,353,11075981,13125,0,1702961700,13058.525834609994,119.12529173999792,53560.15742544
2023-12-19,04:55:02.000,353,11075933,13085,0,1702961701,13058.444998889994,119.25217608000094,53560.18537392001
2023-12-19,04:55:03.000,353,11075958,12845,0,1702961702,13058.47194412999,119.32971651000116,53560.29716784
2023-12-19,04:55:04.000,353,11075962,13205,0,1702961703,13058.546043539995,119.42840432999947,53560.43691024
2023-12-19,04:55:05.000,353,11075931,13285,0,1702961704,13058.65382449999,119.45660085000418,53560.61857536001
2023-12-19,04:55:06.000,353,11076000,12925,0,1702961705,13058.69424235999,119.5341412800044,53560.68844656001
2023-12-19,04:55:07.000,353,11075967,13165,0,1702961706,13058.69424235999,119.58348518999992,53560.82818896
2023-12-19,04:55:08.000,353,11075950,13325,0,1702961707,13058.727923909995,119.68922214000486,53560.83517608001
2023-12-19,04:55:09.000,353,11076003,13205,0,1702961708,13058.80202332,119.73151692000101,53560.99587984
2023-12-19,04:55:10.000,353,11075947,13045,0,1702961709,13058.889595349996,119.75971343999845,53561.12164800001
2023-12-19,04:55:11.000,353,11075932,13165,0,1702961710,13058.956958449991,119.83020473999932,53561.198506320005
2023-12-19,04:55:12.000,353,11075960,13365,0,1702961711,13059.058003099992,119.89364691000083,53561.35222296
2023-12-19,04:55:13.000,353,11075906,12885,0,1702961712,13059.138838819992,119.95708908000233,53561.47799112001
2023-12-19,04:55:14.000,353,11075922,12965,0,1702961713,13059.273565019997,120.0275803800032,53561.59677216001
2023-12-19,04:55:15.000,353,11075970,13245,0,1702961714,13059.415027529998,120.05577690000064,53561.68760472
2023-12-19,04:55:16.000,353,11075921,13205,0,1702961715,13059.489126939989,120.1756121100043,53561.76446304001
2023-12-19,04:55:17.000,353,11075968,13485,0,1702961716,13059.556490039999,120.2742999300026,53561.88324408001
2023-12-19,04:55:18.000,353,11075936,13205,0,1702961717,13059.69121623999,120.35888949000218,53561.988050880005
2023-12-19,04:55:19.000,353,11075924,13085,0,1702961718,13059.77205195999,120.48577382999792,53562.12080616
2023-12-19,04:55:20.000,353,11075902,13005,0,1702961719,13059.926987089995,120.59855991000222,53562.323432640005
2023-12-19,04:55:21.000,353,11075931,12885,0,1702961720,13060.028031739996,120.69019860000117,53562.46317504001
2023-12-19,04:55:22.000,353,11075962,13205,0,1702961721,13060.162757940001,120.79593554999883,53562.57496896
2023-12-19,04:55:23.000,353,11075961,13005,0,1702961722,13060.250329969997,120.89462337000441,53562.68676288
2023-12-19,04:55:24.000,353,11075967,13045,0,1702961723,13060.277275209992,120.98626206000336,53562.79855680001
2023-12-19,04:55:25.000,353,11076000,13245,0,1702961724,13060.371583549997,121.1131463999991,53562.91733784001
2023-12-19,04:55:26.000,353,11075950,13285,0,1702961725,13060.506309750002,121.21888335000403,53563.112977200006
2023-12-19,04:55:27.000,353,11075960,13045,0,1702961726,13060.620827019993,121.2893746500049,53563.210796880005
2023-12-19,04:55:28.000,353,11075892,13005,0,1702961727,13060.620827019993,121.38101334000385,53563.32259080001
2023-12-19,04:55:29.000,353,11075976,13125,0,1702961728,13060.728607979989,121.46560290000343,53563.39944912001
2023-12-19,04:55:30.000,353,11075908,13405,0,1702961729,13060.89701573,121.51494680999895,53563.62303696
2023-12-19,04:55:31.000,353,11075986,13365,0,1702961730,13060.97785145,121.60658549999789,53563.69989528
2023-12-19,04:55:32.000,353,11075967,13285,0,1702961731,13061.045214549995,121.69117506000475,53563.90950888
2023-12-19,04:55:33.000,353,11075947,13125,0,1702961732,13061.004796689995,121.78986288000306,53563.930470240004
2023-12-19,04:55:34.000,353,11075894,13165,0,1702961733,13061.11257764999,121.83215765999921,53564.11213536001
2023-12-19,04:55:35.000,353,11075951,13205,0,1702961734,13061.22035861,121.90969808999944,53564.27283912
2023-12-19,04:55:36.000,353,11075944,13285,0,1702961735,13061.26077647,122.00133677999838,53564.36367168
2023-12-19,04:55:37.000,353,11075929,12925,0,1702961736,13061.328139569996,122.11412286000268,53564.44751712001
2023-12-19,04:55:38.000,353,11075966,12685,0,1702961737,13061.402238980001,122.17051590000483,53564.601233760004
2023-12-19,04:55:39.000,353,11075941,12965,0,1702961738,13061.570646729997,122.23395806999906,53564.81084736001
2023-12-19,04:55:40.000,353,11075940,12965,0,1702961739,13061.631273519997,122.35379328000272,53564.936615520004
2023-12-19,04:55:41.000,353,11075982,13205,0,1702961740,13061.698636619993,122.40313718999823,53564.99949960001
2023-12-19,04:55:42.000,353,11075974,13165,0,1702961741,13061.799681269993,122.41018632000487,53565.104306400004
2023-12-19,04:55:43.000,353,11075935,13085,0,1702961742,13061.887253299989,122.48772674999782,53565.14622912001
2023-12-19,04:55:44.000,353,11075887,13085,0,1702961743,13061.954616399998,122.53002153000125,53565.35584272
2023-12-19,04:55:45.000,353,11075950,13205,0,1702961744,13062.12976045999,122.6498567400049,53565.51654648
2023-12-19,04:55:46.000,353,11075939,13125,0,1702961745,13062.23080510999,122.67100413000298,53565.677250240005
2023-12-19,04:55:47.000,353,11075920,13165,0,1702961746,13062.23080510999,122.76264282000193,53565.75410856
2023-12-19,04:55:48.000,353,11075951,13445,0,1702961747,13062.23754142,122.77674108000065,53565.85891536
2023-12-19,04:55:49.000,353,11075969,12925,0,1702961748,13062.25101403999,122.8965762900043,53565.94974792
2023-12-19,04:55:50.000,353,11075923,13365,0,1702961749,13062.358795,122.97411672000453,53566.13840016
2023-12-19,04:55:51.000,353,11075913,12925,0,1702961750,13062.33184975999,123.03755888999876,53566.21525848
2023-12-19,04:55:52.000,353,11075936,13085,0,1702961751,13062.31164082999,123.06575541000348,53566.3270524
2023-12-19,04:55:53.000,353,11075978,13405,0,1702961752,13062.23080510999,123.1785414900005,53566.41788496001
2023-12-19,04:55:54.000,353,11075949,12925,0,1702961753,13062.19038724999,123.28427843999816,53566.42487208
2023-12-19,04:55:55.000,353,11075977,12965,0,1702961754,13062.183650939995,123.35476973999903,53566.62051144
2023-12-19,04:55:56.000,353,11075927,13285,0,1702961755,13062.10955152999,123.4252610399999,53566.67640840001
2023-12-19,04:55:57.000,353,11075945,13205,0,1702961756,13062.055661049999,123.5380471200042,53566.80916368
2023-12-19,04:55:58.000,353,11075941,13045,0,1702961757,13061.873780679998,123.61558755000442,53566.78820232
2023-12-19,04:55:59.000,353,11075889,13245,0,1702961758,13061.792944959998,123.7354227600008,53566.87903488
2023-12-19,04:56:00.000,353,11075919,13005,0,1702961759,13061.759263409993,123.75657014999888,53567.04672576
2023-12-19,04:56:01.000,353,11075988,13125,0,1702961760,13061.671691379997,123.8341105799991,53567.13057120001
2023-12-19,04:56:02.000,353,11075959,13125,0,1702961761,13061.611064589997,123.8834544900019,53567.25633936001
2023-12-19,04:56:03.000,353,11075936,13005,0,1702961762,13061.462865770001,123.9821423100002,53567.305249200006
2023-12-19,04:56:04.000,353,11075962,12965,0,1702961763,13061.348348499996,123.96804405000148,53567.36813328
2023-12-19,04:56:05.000,353,11075918,12885,0,1702961764,13061.23383122999,124.04558448000171,53567.38210752
2023-12-19,04:56:06.000,353,11075962,13285,0,1702961765,13061.126050269995,124.02443709000363,53567.451978720004
2023-12-19,04:56:07.000,353,11075976,13205,0,1702961766,13061.085632409995,124.04558448000171,53567.56377264001
2023-12-19,04:56:08.000,353,11075977,13205,0,1702961767,13061.01826931,124.05263361000107,53567.61268248001
2023-12-19,04:56:09.000,353,11075954,13045,0,1702961768,13060.89027941999,124.08787925999786,53567.584734
2023-12-19,04:56:10.000,353,11075992,13325,0,1702961769,13060.89027941999,124.05968274000043,53567.640630960006
2023-12-19,04:56:11.000,353,11075997,13085,0,1702961770,13060.903752039994,124.13722317000065,53567.7943476
2023-12-19,04:56:12.000,353,11075948,12925,0,1702961771,13060.883543109994,124.15132142999937,53567.88518016
2023-12-19,04:56:13.000,353,11075940,12805,0,1702961772,13060.795971079999,124.17951795000408,53567.906141520005
2023-12-19,04:56:14.000,353,11075947,13325,0,1702961773,13060.762289529994,124.21476360000088,53567.976012720006
2023-12-19,04:56:15.000,353,11075974,13125,0,1702961774,13060.775762149999,124.27115664000303,53568.09479376001
2023-12-19,04:56:16.000,353,11075966,13085,0,1702961775,13060.708399049989,124.3275496799979,53568.15767784
2023-12-19,04:56:17.000,353,11075940,12805,0,1702961776,13060.587145469988,124.43328663000284,53568.19960056
2023-12-19,04:56:18.000,353,11075934,13085,0,1702961777,13060.566936540003,124.50377793000371,53568.27645888
2023-12-19,04:56:19.000,353,11075968,13125,0,1702961778,13060.566936540003,124.66590792000352,53568.409214160005
2023-12-19,04:56:20.000,353,11075948,12965,0,1702961779,13060.486100820002,124.7504974800031,53568.47209824001
2023-12-19,04:56:21.000,353,11075983,13445,0,1702961780,13060.364847240002,124.91262747000292,53568.44414976
2023-12-19,04:56:22.000,353,11075994,13125,0,1702961781,13060.297484139992,125.03951180999866,53568.58389216
2023-12-19,04:56:23.000,353,11075940,13085,0,1702961782,13060.142549010001,125.17344528000103,53568.63978912001
2023-12-19,04:56:24.000,353,11075957,13085,0,1702961783,13060.04150436,125.28623135999806,53568.70966032
2023-12-19,04:56:25.000,353,11075938,12925,0,1702961784,13059.967404949995,125.42721395999979,53568.814467120006
2023-12-19,04:56:26.000,353,11075939,13005,0,1702961785,13059.89330553999,125.5259017799981,53568.8773512
2023-12-19,04:56:27.000,353,11075977,13165,0,1702961786,13059.75184302999,125.65983525000047,53568.92626104
2023-12-19,04:56:28.000,353,11075951,13165,0,1702961787,13059.623853139994,125.75852306999877,53568.92626104
2023-12-19,04:56:29.000,353,11075925,13005,0,1702961788,13059.516072179998,125.87835828000243,53568.99613224
2023-12-19,04:56:30.000,353,11076000,13405,0,1702961789,13059.408291219988,125.9488495800033,53569.031067840006
2023-12-19,04:56:31.000,353,11075937,13605,0,1702961790,13059.287037640002,126.02639001000352,53569.149848880006
2023-12-19,04:56:32.000,353,11075909,12925,0,1702961791,13059.172520369997,126.10393044000375,53569.149848880006
2023-12-19,04:56:33.000,353,11075944,13165,0,1702961792,13059.044530480001,126.1462252199999,53569.156836
2023-12-19,04:56:34.000,353,11075961,13045,0,1702961793,13058.909804279996,126.20261826000205,53569.19177160001
2023-12-19,04:56:35.000,353,11075912,13005,0,1702961794,13058.909804279996,126.23786390999885,53569.28959128001
2023-12-19,04:56:36.000,353,11075986,13125,0,1702961795,13058.808759629996,126.2590113000042,53569.296578400004
2023-12-19,04:56:37.000,353,11075975,13125,0,1702961796,13058.71445128999,126.30835520999972,53569.31055264001
2023-12-19,04:56:38.000,353,11075942,13325,0,1702961797,13058.586461399995,126.31540433999908,53569.25465568
2023-12-19,04:56:39.000,353,11075987,13125,0,1702961798,13058.55951616,126.33655173000443,53569.296578400004
2023-12-19,04:56:40.000,353,11075954,13165,0,1702961799,13058.51236198999,126.34360086000379,53569.38042384
2023-12-19,04:56:41.000,353,11075930,13325,0,1702961800,13058.41131733999,126.37179738000123,53569.4013852
2023-12-19,04:56:42.000,353,11075970,13285,0,1702961801,13058.377635789999,126.46343607000017,53569.40837232001
2023-12-19,04:56:43.000,353,11075969,12845,0,1702961802,13058.222700659993,126.47048519999953,53569.40837232001
2023-12-19,04:56:44.000,353,11075973,13405,0,1702961803,13058.061029219993,126.49868172000424,53569.366449600006
2023-12-19,04:56:45.000,353,11075932,13165,0,1702961804,13057.912830399997,126.53392737000104,53569.45029504
2023-12-19,04:56:46.000,353,11075930,13005,0,1702961805,13057.798313129992,126.57622215000447,53569.45029504
2023-12-19,04:56:47.000,353,11075936,13245,0,1702961806,13057.629905379996,126.61851693000062,53569.43632080001
2023-12-19,04:56:48.000,353,11075914,13125,0,1702961807,13057.41434345999,126.6396643199987,53569.4013852
2023-12-19,04:56:49.000,353,11075945,13285,0,1702961808,13057.218990469999,126.69605736000085,53569.415359440005
2023-12-19,04:56:50.000,353,11075957,13245,0,1702961809,13057.111209509989,126.68195910000213,53569.52715336001
2023-12-19,04:56:51.000,353,11075924,13005,0,1702961810,13056.929329139988,126.75949953000236,53569.44330792
2023-12-19,04:56:52.000,353,11075972,13285,0,1702961811,13056.713767219997,126.79474517999915,53569.485230640006
2023-12-19,04:56:53.000,353,11075994,12965,0,1702961812,13056.437578509991,126.85818735000066,53569.37343672
2023-12-19,04:56:54.000,353,11075984,12805,0,1702961813,13056.30285231,126.92867865000153,53569.317539760006
2023-12-19,04:56:55.000,353,11075948,12805,0,1702961814,13056.14118087,126.9991699500024,53569.331514
2023-12-19,04:56:56.000,353,11075940,13125,0,1702961815,13055.966036809994,127.04851385999791,53569.32452688
2023-12-19,04:56:57.000,353,11075927,13405,0,1702961816,13055.716793339998,127.16834907000157,53569.28959128001
2023-12-19,04:56:58.000,353,11075972,13085,0,1702961817,13055.588803450002,127.3093316700033,53569.247668560005
2023-12-19,04:56:59.000,353,11075982,12965,0,1702961818,13055.440604629992,127.31638080000266,53569.28959128001
2023-12-19,04:57:00.000,353,11075988,13325,0,1702961819,13055.332823669996,127.42211775000033,53569.21273296
2023-12-19,04:57:01.000,353,11075975,13045,0,1702961820,13055.14420699,127.52080556999863,53569.14286176001
2023-12-19,04:57:02.000,353,11076006,12805,0,1702961821,13055.04316234,127.61244426000485,53569.128887520004
2023-12-19,04:57:03.000,353,11075955,13125,0,1702961822,13054.85454565999,127.71818121000251,53569.04504208
2023-12-19,04:57:04.000,353,11075935,13205,0,1702961823,13054.827600419994,127.78162338000402,53569.04504208
2023-12-19,04:57:05.000,353,11075935,13365,0,1702961824,13054.77370993999,127.85916381000425,53569.0869648
2023-12-19,04:57:06.000,353,11075934,12965,0,1702961825,13054.746764699994,127.92260597999848,53569.079977680005
2023-12-19,04:57:07.000,353,11075918,12925,0,1702961826,13054.733292079989,128.0494903200015,53569.04504208
2023-12-19,04:57:08.000,353,11075963,13405,0,1702961827,13054.638983739998,128.09178509999765,53568.97517088001
2023-12-19,04:57:09.000,353,11075926,13285,0,1702961828,13054.665928979994,128.23276769999939,53568.982158000006
2023-12-19,04:57:10.000,353,11075960,13085,0,1702961829,13054.638983739998,128.26801335000346,53569.00311936001
2023-12-19,04:57:11.000,353,11075959,13325,0,1702961830,13054.659192669998,128.2962098700009,53568.91927392
2023-12-19,04:57:12.000,353,11075935,13205,0,1702961831,13054.665928979994,128.35260291000304,53568.912286800005
2023-12-19,04:57:13.000,353,11075981,13485,0,1702961832,13054.598565879998,128.40194681999856,53568.8773512
2023-12-19,04:57:14.000,353,11075941,12965,0,1702961833,13054.645720049994,128.43014334000327,53568.82844136
2023-12-19,04:57:15.000,353,11075943,12965,0,1702961834,13054.672665289989,128.48653637999814,53568.89132544
2023-12-19,04:57:16.000,353,11075961,13125,0,1702961835,13054.645720049994,128.56407680999837,53568.90529968001
2023-12-19,04:57:17.000,353,11075950,13085,0,1702961836,13054.638983739998,128.63456810999924,53568.82844136
2023-12-19,04:57:18.000,353,11075942,13045,0,1702961837,13054.564884329993,128.71210853999946,53568.793505760004
2023-12-19,04:57:19.000,353,11075949,13125,0,1702961838,13054.510993849988,128.81079635999777,53568.814467120006
2023-12-19,04:57:20.000,353,11075944,13245,0,1702961839,13054.510993849988,128.888336789998,53568.83542848001
2023-12-19,04:57:21.000,353,11075950,12925,0,1702961840,13054.470575990003,128.9799754800042,53568.85638984001
2023-12-19,04:57:22.000,353,11075967,13405,0,1702961841,13054.450367060002,129.09276156000124,53568.89831256
2023-12-19,04:57:23.000,353,11075964,12845,0,1702961842,13054.423421819993,129.1984985099989,53568.8773512
2023-12-19,04:57:24.000,353,11075948,13085,0,1702961843,13054.308904550002,129.26898980999977,53568.78651864001
2023-12-19,04:57:25.000,353,11075964,13045,0,1702961844,13054.187650970001,129.38882502000342,53568.83542848001
2023-12-19,04:57:26.000,353,11075954,12965,0,1702961845,13054.174178349997,129.48751284000173,53568.793505760004
2023-12-19,04:57:27.000,353,11075963,13285,0,1702961846,13054.133760489996,129.60029891999875,53568.793505760004
2023-12-19,04:57:28.000,353,11075947,13205,0,1702961847,13054.052924769996,129.69898674000433,53568.695686080006
2023-12-19,04:57:29.000,353,11075939,13205,0,1702961848,13054.052924769996,129.8188219500007,53568.71664744001
2023-12-19,04:57:30.000,353,11075940,13365,0,1702961849,13054.059661079991,129.88931325000158,53568.82844136
2023-12-19,04:57:31.000,353,11075951,13165,0,1702961850,13054.113551559996,129.97390281000116,53568.82145424
2023-12-19,04:57:32.000,353,11075954,13205,0,1702961851,13054.127024180001,130.05849237000075,53568.85638984001
2023-12-19,04:57:33.000,353,11075961,12925,0,1702961852,13054.113551559996,130.17127844999777,53568.75857016
2023-12-19,04:57:34.000,353,11075996,12885,0,1702961853,13054.073133699996,130.2135732300012,53568.72363456
2023-12-19,04:57:35.000,353,11075918,13285,0,1702961854,13054.180914659992,130.34045757000422,53568.75158304
2023-12-19,04:57:36.000,353,11075925,13125,0,1702961855,13054.214596209997,130.36865409000166,53568.78651864001
2023-12-19,04:57:37.000,353,11075902,13125,0,1702961856,13054.302168239992,130.48144016999868,53568.77953152
2023-12-19,04:57:38.000,353,11075953,13165,0,1702961857,13054.281959309992,130.55193146999954,53568.80049288
2023-12-19,04:57:39.000,353,11075920,13365,0,1702961858,13054.329113480002,130.63652102999913,53568.78651864001
2023-12-19,04:57:40.000,353,11075904,13045,0,1702961859,13054.416685509997,130.70701233,53568.82844136
2023-12-19,04:57:41.000,353,11075997,13285,0,1702961860,13054.423421819993,130.79865101999894,53568.80748000001
2023-12-19,04:57:42.000,353,11075973,12765,0,1702961861,13054.362795029992,130.8550440600011,53568.78651864001
2023-12-19,04:57:43.000,353,11075928,12925,0,1702961862,13054.383003959992,130.93258449000132,53568.7026732
2023-12-19,04:57:44.000,353,11075990,13165,0,1702961863,13054.356058719997,131.05946883000433,53568.73062168
2023-12-19,04:57:45.000,353,11075998,12925,0,1702961864,13054.409949200002,131.12291099999857,53568.80049288
2023-12-19,04:57:46.000,353,11075956,13165,0,1702961865,13054.416685509997,131.17930404000072,53568.793505760004
2023-12-19,04:57:47.000,353,11075953,13285,0,1702961866,13054.396476579997,131.2145496900048,53568.80748000001
2023-12-19,04:57:48.000,353,11075983,12965,0,1702961867,13054.396476579997,131.27094272999966,53568.7725444
2023-12-19,04:57:49.000,353,11075975,13085,0,1702961868,13054.261750379992,131.32028664000245,53568.68171184
2023-12-19,04:57:50.000,353,11075977,13565,0,1702961869,13054.255014069997,131.34143403000053,53568.63978912001
2023-12-19,04:57:51.000,353,11075957,13125,0,1702961870,13054.248277760002,131.3273357700018,53568.674724720004
2023-12-19,04:57:52.000,353,11075953,13525,0,1702961871,13054.180914659992,131.30618838000373,53568.68869896001
2023-12-19,04:57:53.000,353,11075931,13245,0,1702961872,13054.066397390001,131.32028664000245,53568.61184064
2023-12-19,04:57:54.000,353,11075902,13245,0,1702961873,13054.073133699996,131.3484831599999,53568.61882776001
2023-12-19,04:57:55.000,353,11075947,13125,0,1702961874,13054.032715839996,131.38372881000396,53568.58389216
2023-12-19,04:57:56.000,353,11075911,13205,0,1702961875,13053.992297979996,131.38372881000396,53568.5629308
2023-12-19,04:57:57.000,353,11075949,12925,0,1702961876,13053.91819856999,131.41897446000075,53568.46511112
2023-12-19,04:57:58.000,353,11075941,12925,0,1702961877,13053.85757177999,131.41897446000075,53568.46511112
2023-12-19,04:57:59.000,353,11075917,12925,0,1702961878,13053.749790819995,131.41897446000075,53568.32536872
2023-12-19,04:58:00.000,353,11075971,13405,0,1702961879,13053.65548247999,131.36963054999796,53568.30440736001
2023-12-19,04:58:01.000,353,11075988,13205,0,1702961880,13053.668955099994,131.4260235900001,53568.29742024
2023-12-19,04:58:02.000,353,11075958,13045,0,1702961881,13053.61506461999,131.3766796800046,53568.311394480006
2023-12-19,04:58:03.000,353,11075934,13245,0,1702961882,13053.507283659994,131.43307271999947,53568.25549752
2023-12-19,04:58:04.000,353,11075983,12925,0,1702961883,13053.412975319989,131.46126924000419,53568.15767784
2023-12-19,04:58:05.000,353,11075989,12925,0,1702961884,13053.399502699998,131.46126924000419,53568.143703600006
2023-12-19,04:58:06.000,353,11076010,13325,0,1702961885,13053.345612219993,131.5106131499997,53568.09479376001
2023-12-19,04:58:07.000,353,11075915,13165,0,1702961886,13053.231094950002,131.58815357999993,53568.024922560006
2023-12-19,04:58:08.000,353,11075954,13085,0,1702961887,13053.089632440002,131.61635010000464,53567.955051360004
2023-12-19,04:58:09.000,353,11075966,13085,0,1702961888,13053.035741959997,131.6586448800008,53567.92011576
2023-12-19,04:58:10.000,353,11075933,12925,0,1702961889,13052.941433619992,131.73618531000102,53567.955051360004
2023-12-19,04:58:11.000,353,11075972,13165,0,1702961890,13052.7258717,131.8066766100019,53567.89216728
2023-12-19,04:58:12.000,353,11075949,13125,0,1702961891,13052.59788180999,131.86306965000404,53567.87819304001
2023-12-19,04:58:13.000,353,11075948,13405,0,1702961892,13052.341902029999,131.9053644300002,53567.67556656
2023-12-19,04:58:14.000,353,11075973,12885,0,1702961893,13052.153285349988,131.9688066000017,53567.689540800005
2023-12-19,04:58:15.000,353,11075969,12965,0,1702961894,13051.998350219998,132.03929790000257,53567.60569536
2023-12-19,04:58:16.000,353,11075915,13045,0,1702961895,13051.755843059997,132.07454354999936,53567.59870824
2023-12-19,04:58:17.000,353,11075966,13085,0,1702961896,13051.46618173,132.1661822399983,53567.41704312
2023-12-19,04:58:18.000,353,11075991,13005,0,1702961897,13051.27756504999,132.13798572000087,53567.43800448
2023-12-19,04:58:19.000,353,11075906,13365,0,1702961898,13051.062003129999,132.1802805000043,53567.32621056001
2023-12-19,04:58:20.000,353,11075945,13165,0,1702961899,13050.940749549998,132.2155261500011,53567.36114616
2023-12-19,04:58:21.000,353,11075940,13445,0,1702961900,13050.738660249997,132.27191919000325,53567.2004424
2023-12-19,04:58:22.000,353,11075985,12885,0,1702961901,13050.617406669997,132.30716484000004,53567.17249392
2023-12-19,04:58:23.000,353,11075945,12805,0,1702961902,13050.395108439996,132.34945962000347,53567.03275152
2023-12-19,04:58:24.000,353,11075943,13325,0,1702961903,13050.26711855,132.37060701000155,53566.99781592
2023-12-19,04:58:25.000,353,11075945,13485,0,1702961904,13050.172810209995,132.40585265999835,53567.018777280005
2023-12-19,04:58:26.000,353,11075945,13125,0,1702961905,13050.091974489995,132.39175439999963,53566.94191896001
2023-12-19,04:58:27.000,353,11075960,13085,0,1702961906,13049.9639846,132.45519657000114,53566.73929248
2023-12-19,04:58:28.000,353,11075968,13205,0,1702961907,13049.91683042999,132.49044221999793,53566.73929248
2023-12-19,04:58:29.000,353,11075988,12925,0,1702961908,13049.835994709989,132.50454048000393,53566.64845992
2023-12-19,04:58:30.000,353,11075950,13245,0,1702961909,13049.761895299998,132.50454048000393,53566.578588719996
2023-12-19,04:58:31.000,353,11075932,13205,0,1702961910,13049.708004819993,132.53273700000136,53566.515704640005
2023-12-19,04:58:32.000,353,11075977,12885,0,1702961911,13049.681059579998,132.58208091000415,53566.466794800006
2023-12-19,04:58:33.000,353,11075981,13245,0,1702961912,13049.633905410003,132.59617917000287,53566.42487208
2023-12-19,04:58:34.000,353,11075958,13125,0,1702961913,13049.633905410003,132.63847394999902,53566.35500088
2023-12-19,04:58:35.000,353,11075947,13005,0,1702961914,13049.654114339988,132.65962134000438,53566.3270524
2023-12-19,04:58:36.000,353,11075999,13005,0,1702961915,13049.647378029993,132.7230635099986,53566.37596224
2023-12-19,04:58:37.000,353,11076018,12925,0,1702961916,13049.620432789998,132.76535829000204,53566.28512968
2023-12-19,04:58:38.000,353,11076039,13205,0,1702961917,13049.593487550002,132.82880046000355,53566.15936152
2023-12-19,04:58:39.000,353,11075955,13045,0,1702961918,13049.640641719998,132.87814436999906,53566.17333576001
2023-12-19,04:58:40.000,353,11075979,13005,0,1702961919,13049.755158989989,132.86404611000034,53566.20128424001
2023-12-19,04:58:41.000,353,11075999,13245,0,1702961920,13049.795576849989,132.9556847999993,53566.180322880005
2023-12-19,04:58:42.000,353,11075943,12885,0,1702961921,13049.856203639989,132.983881320004,53566.18731
2023-12-19,04:58:43.000,353,11075940,13405,0,1702961922,13049.889885189994,133.05437262000487,53566.18731
2023-12-19,04:58:44.000,353,11075994,12965,0,1702961923,13049.91683042999,133.11076565999974,53566.131413040006
2023-12-19,04:58:45.000,353,11075947,13085,0,1702961924,13049.95724828999,133.13191304999782,53566.14538728
2023-12-19,04:58:46.000,353,11075936,12925,0,1702961925,13049.99766614999,133.19535521999933,53566.13840016
2023-12-19,04:58:47.000,353,11076008,12925,0,1702961926,13049.99766614999,133.25174826000148,53566.110451680004
2023-12-19,04:58:48.000,353,11075916,13285,0,1702961927,13050.02461139,133.28699390999827,53566.10346456001
2023-12-19,04:58:49.000,353,11075985,13325,0,1702961928,13050.09871079999,133.3292886900017,53566.09647744
2023-12-19,04:58:50.000,353,11075898,12965,0,1702961929,13050.20649176,133.3645343399985,53566.17333576001
2023-12-19,04:58:51.000,353,11075968,13205,0,1702961930,13050.20649176,133.4138782500013,53566.13840016
2023-12-19,04:58:52.000,353,11075957,13445,0,1702961931,13050.30080009999,133.37158346999786,53566.15936152
2023-12-19,04:58:53.000,353,11075949,12925,0,1702961932,13050.273854859995,133.50551694000023,53566.05455472001
2023-12-19,04:58:54.000,353,11075986,13125,0,1702961933,13050.30753641,133.48436955000216,53566.06852896
2023-12-19,04:58:55.000,353,11075948,13005,0,1702961934,13050.395108439996,133.5760082400011,53566.131413040006
2023-12-19,04:58:56.000,353,11075950,13405,0,1702961935,13050.442262609991,133.58305737000046,53566.110451680004
2023-12-19,04:58:57.000,353,11075942,13005,0,1702961936,13050.435526299996,133.64649954000197,53566.08949032
2023-12-19,04:58:58.000,353,11075925,13165,0,1702961937,13050.563516189992,133.7240399700022,53566.13840016
2023-12-19,04:58:59.000,353,11075958,12885,0,1702961938,13050.597197739997,133.74518736000027,53566.20827136
2023-12-19,04:59:00.000,353,11075978,12805,0,1702961939,13050.610670360002,133.7733838799977,53566.15936152
2023-12-19,04:59:01.000,353,11075928,13005,0,1702961940,13050.583725119992,133.85092430999794,53566.19429712
2023-12-19,04:59:02.000,353,11075990,13165,0,1702961941,13050.630879290002,133.8720717000033,53566.14538728
2023-12-19,04:59:03.000,353,11075916,13245,0,1702961942,13050.651088220002,133.9214156099988,53566.10346456001
2023-12-19,04:59:04.000,353,11075943,13245,0,1702961943,13050.657824529997,133.94256300000416,53566.075516079996
2023-12-19,04:59:05.000,353,11075963,13125,0,1702961944,13050.799287039998,133.97780865000095,53566.20128424001
2023-12-19,04:59:06.000,353,11075924,13005,0,1702961945,13050.940749549998,133.97780865000095,53566.15936152
2023-12-19,04:59:07.000,353,11075939,12885,0,1702961946,13050.954222169988,133.9848577800003,53566.08250320001
2023-12-19,04:59:08.000,353,11075951,12845,0,1702961947,13051.028321579994,133.96371039000223,53566.180322880005
2023-12-19,04:59:09.000,353,11075982,13205,0,1702961948,13051.13610253999,133.95666126000287,53566.13840016
2023-12-19,04:59:10.000,353,11075912,12925,0,1702961949,13051.250619809995,133.94961213000352,53566.13840016
2023-12-19,04:59:11.000,353,11076000,12965,0,1702961950,13051.351664459995,133.94961213000352,53566.18731
2023-12-19,04:59:12.000,353,11075952,13205,0,1702961951,13051.42576387,133.92846473999816,53566.17333576001
2023-12-19,04:59:13.000,353,11075903,12925,0,1702961952,13051.49986327999,133.99895603999903,53566.180322880005
2023-12-19,04:59:14.000,353,11075950,12965,0,1702961953,13051.594171619996,133.99190690999967,53566.110451680004
2023-12-19,04:59:15.000,353,11075928,13285,0,1702961954,13051.708688890001,133.99895603999903,53566.19429712
2023-12-19,04:59:16.000,353,11075971,13365,0,1702961955,13051.782788299992,134.04829995000182,53566.22224560001
2023-12-19,04:59:17.000,353,11075961,13205,0,1702961956,13051.802997229992,134.0694473399999,53566.22224560001
2023-12-19,04:59:18.000,353,11075968,13205,0,1702961957,13051.883832949992,134.0694473399999,53566.180322880005
2023-12-19,04:59:19.000,353,11075934,12925,0,1702961958,13051.850151400002,134.16108602999884,53566.14538728
2023-12-19,04:59:20.000,353,11075936,12765,0,1702961959,13051.951196050002,134.1963316800029,53566.15936152
2023-12-19,04:59:21.000,353,11075914,12965,0,1702961960,13052.079185939998,134.24567558999843,53566.27115544001
2023-12-19,04:59:22.000,353,11075999,12925,0,1702961961,13052.200439519998,134.29501950000122,53566.28512968
2023-12-19,04:59:23.000,353,11075946,12925,0,1702961962,13052.274538929989,134.344363410004,53566.348013760005
2023-12-19,04:59:24.000,353,11075966,13405,0,1702961963,13052.389056199994,134.38665819000016,53566.229232720005
2023-12-19,04:59:25.000,353,11075990,12965,0,1702961964,13052.510309779995,134.47124774999975,53566.348013760005
2023-12-19,04:59:26.000,353,11075914,13245,0,1702961965,13052.651772289995,134.47124774999975,53566.32006528001
2023-12-19,04:59:27.000,353,11075993,13045,0,1702961966,13052.76628956,134.53468992000126,53566.38294936
2023-12-19,04:59:28.000,353,11075911,13205,0,1702961967,13052.840388969991,134.63337773999956,53566.36897512001
2023-12-19,04:59:29.000,353,11075966,13045,0,1702961968,13052.887543140001,134.70386904000043,53566.42487208
2023-12-19,04:59:30.000,353,11075975,13365,0,1702961969,13053.069423510002,134.73206555999786,53566.53666600001
2023-12-19,04:59:31.000,353,11075918,13285,0,1702961970,13053.190677090002,134.80255685999873,53566.58557584001
2023-12-19,04:59:32.000,353,11075991,12925,0,1702961971,13053.291721739988,134.85894990000088,53566.613524320004
2023-12-19,04:59:33.000,353,11075951,12925,0,1702961972,13053.298458049998,134.9223920700024,53566.66243416
2023-12-19,04:59:34.000,353,11075973,13085,0,1702961973,13053.419711629998,134.95763771999918,53566.66243416
2023-12-19,04:59:35.000,353,11075941,12845,0,1702961974,13053.62180093,134.99288337000326,53566.76025384
2023-12-19,04:59:36.000,353,11075934,13085,0,1702961975,13053.77673605999,135.01403076000133,53566.85807352
2023-12-19,04:59:37.000,353,11075942,13405,0,1702961976,13053.82389023,135.07747293000284,53566.86506064
2023-12-19,04:59:38.000,353,11075964,13045,0,1702961977,13054.012506909996,135.0845220600022,53566.90698336
2023-12-19,04:59:39.000,353,11075945,13205,0,1702961978,13054.174178349997,135.11271857999964,53567.08864848001
2023-12-19,04:59:40.000,353,11075919,13245,0,1702961979,13054.275222999997,135.1691116200018,53567.0956356
2023-12-19,04:59:41.000,353,11075952,13205,0,1702961980,13054.329113480002,135.20435726999858,53567.15851968001
2023-12-19,04:59:42.000,353,11075949,12805,0,1702961981,13054.450367060002,135.26075031000073,53567.17249392
2023-12-19,04:59:43.000,353,11075985,13285,0,1702961982,13054.484048609993,135.32419248000224,53567.24236512
2023-12-19,04:59:44.000,353,11075920,13005,0,1702961983,13054.571620639988,135.37353638999775,53567.354159040005
2023-12-19,04:59:45.000,353,11075934,13245,0,1702961984,13054.726555769994,135.3805855200044,53567.39608176001
2023-12-19,04:59:46.000,353,11075929,13205,0,1702961985,13054.75350100999,135.43697855999926,53567.50787568
2023-12-19,04:59:47.000,353,11075895,13205,0,1702961986,13054.780446249999,135.5145189899995,53567.619669600004
2023-12-19,04:59:48.000,353,11075945,12725,0,1702961987,13054.86128197,135.59910854999907,53567.59870824
2023-12-19,04:59:49.000,353,11075958,12725,0,1702961988,13054.91517244999,135.6414033300025,53567.73146352001
2023-12-19,04:59:50.000,353,11075954,12765,0,1702961989,13054.94211769,135.73304202000145,53567.76639912
2023-12-19,04:59:51.000,353,11075956,12845,0,1702961990,13055.01621709999,135.81763158000103,53567.8642188
2023-12-19,04:59:52.000,353,11075907,13285,0,1702961991,13054.99600816999,135.93041765999806,53567.8642188
2023-12-19,04:59:53.000,353,11075991,13085,0,1702961992,13054.95559030999,136.00795808999828,53567.87819304001
2023-12-19,04:59:54.000,353,11075889,13165,0,1702961993,13054.95559030999,136.0995967800045,53567.976012720006
2023-12-19,04:59:55.000,353,11075925,13245,0,1702961994,13054.99600816999,136.21238286000153,53568.073832400005
2023-12-19,04:59:56.000,353,11075979,13085,0,1702961995,13054.96232662,136.2969724200011,53568.18562632001
2023-12-19,04:59:57.000,353,11075944,13125,0,1702961996,13054.948853999995,136.36041459000262,53568.21357480001
2023-12-19,04:59:58.000,353,11075969,13045,0,1702961997,13054.85454565999,136.4450041500022,53568.21357480001
2023-12-19,04:59:59.000,353,11075951,13005,0,1702961998,13054.8814909,136.5084463200037,53568.27645888
2023-12-19,05:00:00.000,353,11075971,13125,0,1702961999,13054.8814909,136.60008501000266,53568.43716264
2023-12-19,05:00:01.000,353,11075975,13285,0,1702962000,13054.85454565999,136.62123240000074,53568.44414976
2023-12-19,05:00:02.000,353,11075925,13125,0,1702962001,13054.85454565999,136.64942891999817,53568.507033840004
2023-12-19,05:00:03.000,353,11075967,12925,0,1702962002,13054.79391886999,136.63533065999945,53568.56991792001
2023-12-19,05:00:04.000,353,11075938,13045,0,1702962003,13054.699610529999,136.71287108999968,53568.52100808001
2023-12-19,05:00:05.000,353,11075937,12965,0,1702962004,13054.645720049994,136.7269693499984,53568.61882776001
2023-12-19,05:00:06.000,353,11075968,12925,0,1702962005,13054.638983739998,136.7551658700031,53568.70966032
2023-12-19,05:00:07.000,353,11075909,12965,0,1702962006,13054.605302189993,136.76221500000247,53568.7026732
2023-12-19,05:00:08.000,353,11075953,13165,0,1702962007,13054.510993849988,136.8397554300027,53568.68171184
2023-12-19,05:00:09.000,353,11075934,13005,0,1702962008,13054.510993849988,136.91024673000356,53568.75857016
2023-12-19,05:00:10.000,353,11075926,13285,0,1702962009,13054.605302189993,136.938443250001,53568.89132544
2023-12-19,05:00:11.000,353,11075926,13365,0,1702962010,13054.564884329993,137.03008193999995,53568.912286800005
2023-12-19,05:00:12.000,353,11075959,13045,0,1702962011,13054.605302189993,137.13581889000488,53568.89831256
2023-12-19,05:00:13.000,353,11075969,12925,0,1702962012,13054.531202779988,137.15696628000296,53568.8773512
2023-12-19,05:00:14.000,353,11075933,12885,0,1702962013,13054.544675399993,137.2345067100032,53568.89831256
2023-12-19,05:00:15.000,353,11075949,13165,0,1702962014,13054.618774809998,137.34024366000085,53569.00311936001
2023-12-19,05:00:16.000,353,11075910,13445,0,1702962015,13054.612038499989,137.36139104999893,53569.06600344
2023-12-19,05:00:17.000,353,11075903,13285,0,1702962016,13054.591829569988,137.47417713000323,53569.010106480004
2023-12-19,05:00:18.000,353,11075927,13205,0,1702962017,13054.598565879998,137.43893147999916,53569.10093904001
2023-12-19,05:00:19.000,353,11075939,13285,0,1702962018,13054.638983739998,137.44598060999851,53569.10792616
2023-12-19,05:00:20.000,353,11075950,13245,0,1702962019,13054.632247429989,137.4318823499998,53569.20574584
2023-12-19,05:00:21.000,353,11075926,13245,0,1702962020,13054.638983739998,137.4318823499998,53569.11491328
2023-12-19,05:00:22.000,353,11075936,13085,0,1702962021,13054.638983739998,137.36139104999893,53569.156836
2023-12-19,05:00:23.000,353,11075977,13325,0,1702962022,13054.652456359989,137.37548930999765,53569.156836
2023-12-19,05:00:24.000,353,11075980,13125,0,1702962023,13054.652456359989,137.3331945300015,53569.17081024001
2023-12-19,05:00:25.000,353,11075966,13085,0,1702962024,13054.740028389999,137.26975235999998,53569.19177160001
2023-12-19,05:00:26.000,353,11075944,13205,0,1702962025,13054.847809349994,137.22745758000383,53569.31055264001
2023-12-19,05:00:27.000,353,11075927,13285,0,1702962026,13054.928645069995,137.1499171500036,53569.331514
2023-12-19,05:00:28.000,353,11075940,13525,0,1702962027,13054.99600816999,137.0864749800021,53569.366449600006
2023-12-19,05:00:29.000,353,11075961,13045,0,1702962028,13054.93538137999,137.06532759000402,53569.247668560005
2023-12-19,05:00:30.000,353,11075927,13445,0,1702962029,13055.06337127,137.00893455000187,53569.35247536
2023-12-19,05:00:31.000,353,11075948,13285,0,1702962030,13055.12399806,137.01598368000123,53569.37343672
2023-12-19,05:00:32.000,353,11075982,12965,0,1702962031,13055.18462485,136.9736888999978,53569.366449600006
2023-12-19,05:00:33.000,353,11075955,13285,0,1702962032,13055.19809746999,137.04418019999866,53569.39439808
2023-12-19,05:00:34.000,353,11075979,13245,0,1702962033,13055.238515329991,137.0230328100006,53569.45728216001
2023-12-19,05:00:35.000,353,11075962,12885,0,1702962034,13055.332823669996,137.05827846000466,53569.45029504
2023-12-19,05:00:36.000,353,11075912,13125,0,1702962035,13055.353032599996,137.0371310699993,53569.485230640006
2023-12-19,05:00:37.000,353,11075935,13125,0,1702962036,13055.373241529996,137.1005732400008,53569.49221776
2023-12-19,05:00:38.000,353,11075949,13565,0,1702962037,13055.386714150001,137.13581889000488,53569.42933368
2023-12-19,05:00:39.000,353,11075968,13245,0,1702962038,13055.440604629992,137.20631018999848,53569.45728216001
2023-12-19,05:00:40.000,353,11075947,13485,0,1702962039,13055.481022489992,137.24155584000255,53569.54811472
2023-12-19,05:00:41.000,353,11075927,12885,0,1702962040,13055.528176660002,137.3472927900002,53569.62497304001
2023-12-19,05:00:42.000,353,11075985,12925,0,1702962041,13055.595539759997,137.3684401799983,53569.680870000004
2023-12-19,05:00:43.000,353,11075963,13005,0,1702962042,13055.629221310002,137.4318823499998,53569.64593440001
2023-12-19,05:00:44.000,353,11075981,13125,0,1702962043,13055.622484999993,137.51647190999938,53569.61798592
2023-12-19,05:00:45.000,353,11075960,13605,0,1702962044,13055.669639170002,137.60811059999833,53569.67388288001
2023-12-19,05:00:46.000,353,11075978,13125,0,1702962045,13055.730265959988,137.61515972999769,53569.69484424001
2023-12-19,05:00:47.000,353,11075976,13205,0,1702962046,13055.770683819988,137.73499494000134,53569.70881848
2023-12-19,05:00:48.000,353,11075974,13205,0,1702962047,13055.750474889988,137.76319145999878,53569.750741200005
2023-12-19,05:00:49.000,353,11075972,13085,0,1702962048,13055.790892749988,137.86892841000372,53569.80663816
2023-12-19,05:00:50.000,353,11075923,13085,0,1702962049,13055.864992159994,137.91122318999987,53569.87650936
2023-12-19,05:00:51.000,353,11075932,13245,0,1702962050,13055.891937399989,138.00286187999882,53569.869522240006
2023-12-19,05:00:52.000,353,11075955,13165,0,1702962051,13055.918882639999,138.05925492000097,53569.94638056
2023-12-19,05:00:53.000,353,11075953,13125,0,1702962052,13055.952564189989,138.12974622000183,53569.9254192
2023-12-19,05:00:54.000,353,11075963,12605,0,1702962053,13055.97277311999,138.172040999998,53569.967341920004
2023-12-19,05:00:55.000,353,11075960,13605,0,1702962054,13056.019927289999,138.31302359999972,53570.07214872
2023-12-19,05:00:56.000,353,11075928,13125,0,1702962055,13056.04013622,138.36941664000187,53570.11407144
2023-12-19,05:00:57.000,353,11075953,13245,0,1702962056,13055.999718359999,138.53859576000104,53570.12105856
2023-12-19,05:00:58.000,353,11075921,13045,0,1702962057,13056.05360883999,138.5949888000032,53570.16298128
2023-12-19,05:00:59.000,353,11075968,13205,0,1702962058,13056.09402669999,138.68662749000214,53570.21189112
2023-12-19,05:01:00.000,353,11075955,12965,0,1702962059,13056.107499319995,138.79941356999916,53570.26080096
2023-12-19,05:01:01.000,353,11075940,13205,0,1702962060,13056.067081459994,138.91219965000346,53570.2398396
2023-12-19,05:01:02.000,353,11075967,12965,0,1702962061,13056.13444455999,139.01088747000176,53570.3097108
2023-12-19,05:01:03.000,353,11075944,12925,0,1702962062,13056.15465348999,139.15891920000286,53570.33765928
2023-12-19,05:01:04.000,353,11075923,13285,0,1702962063,13056.18159873,139.1871157200003,53570.3097108
2023-12-19,05:01:05.000,353,11075977,13125,0,1702962064,13056.32306124,139.27875440999924,53570.40054336
2023-12-19,05:01:06.000,353,11075932,13285,0,1702962065,13056.417369579991,139.32104919000267,53570.44246608001
2023-12-19,05:01:07.000,353,11075946,13285,0,1702962066,13056.511677919996,139.4479335299984,53570.421504720005
2023-12-19,05:01:08.000,353,11075943,13445,0,1702962067,13056.639667809992,139.4620317900044,53570.491375920006
2023-12-19,05:01:09.000,353,11075927,13405,0,1702962068,13056.781130319992,139.546621350004,53570.55426
2023-12-19,05:01:10.000,353,11075976,13005,0,1702962069,13056.888911280003,139.6453091700023,53570.589195600005
2023-12-19,05:01:11.000,353,11075980,13245,0,1702962070,13057.050582719989,139.7933409000034,53570.65207968001
2023-12-19,05:01:12.000,353,11075969,13285,0,1702962071,13057.23246308999,139.8708813300036,53570.687015280004
2023-12-19,05:01:13.000,353,11075942,12885,0,1702962072,13057.34024405,140.06120784000086,53570.72195088
2023-12-19,05:01:14.000,353,11075948,13365,0,1702962073,13057.468233939995,140.21628870000131,53570.84073192
2023-12-19,05:01:15.000,353,11075984,13285,0,1702962074,13057.61643275999,140.37136956000177,53570.8337448
2023-12-19,05:01:16.000,353,11075981,13205,0,1702962075,13057.771367889996,140.49825390000478,53570.973487200004
2023-12-19,05:01:17.000,353,11075952,12965,0,1702962076,13057.872412539997,140.68858041000203,53570.98047432
2023-12-19,05:01:18.000,353,11075927,12885,0,1702962077,13058.027347670002,140.84366127000249,53571.07130688
2023-12-19,05:01:19.000,353,11075949,13165,0,1702962078,13058.094710769998,141.0057912600023,53571.20406216001
2023-12-19,05:01:20.000,353,11075938,12925,0,1702962079,13058.155337559998,141.1679212500021,53571.2180364
2023-12-19,05:01:21.000,353,11075923,13325,0,1702962080,13058.229436969988,141.35119863,53571.308868960004
2023-12-19,05:01:22.000,353,11075924,13165,0,1702962081,13058.377635789999,141.48513210000237,53571.45559848
2023-12-19,05:01:23.000,353,11075922,12925,0,1702962082,13058.397844719999,141.67545860999962,53571.5324568
2023-12-19,05:01:24.000,353,11075983,13445,0,1702962083,13058.397844719999,141.809392080002,53571.51149544
2023-12-19,05:01:25.000,353,11075952,12925,0,1702962084,13058.465207819994,141.96447294000245,53571.62328936
2023-12-19,05:01:26.000,353,11075935,13005,0,1702962085,13058.458471509999,142.0913572799982,53571.665212080006
2023-12-19,05:01:27.000,353,11075940,13205,0,1702962086,13058.45173519999,142.267585530004,53571.714121920006
2023-12-19,05:01:28.000,353,11075969,13325,0,1702962087,13058.47194412999,142.37332248000166,53571.777006
2023-12-19,05:01:29.000,353,11075927,13165,0,1702962088,13058.404581029994,142.57069811999827,53571.8468772
2023-12-19,05:01:30.000,353,11075969,13085,0,1702962089,13058.49215305999,142.62004203000106,53571.96565824
2023-12-19,05:01:31.000,353,11075988,13045,0,1702962090,13058.41131733999,142.7751228900015,53571.9866196
2023-12-19,05:01:32.000,353,11076007,13165,0,1702962091,13058.384372099994,142.85266332000174,53572.049503680006
2023-12-19,05:01:33.000,353,11075980,13365,0,1702962092,13058.317008999999,142.97249852999812,53572.09142640001
2023-12-19,05:01:34.000,353,11075946,13085,0,1702962093,13058.249645899989,143.0711863500037,53572.08443928
2023-12-19,05:01:35.000,353,11075958,13205,0,1702962094,13058.215964349998,143.07823548000306,53572.11937488001
2023-12-19,05:01:36.000,353,11075955,12885,0,1702962095,13058.242909589993,143.19102156000008,53572.2311688
2023-12-19,05:01:37.000,353,11075985,13325,0,1702962096,13058.249645899989,143.27561111999967,53572.23815592001
2023-12-19,05:01:38.000,353,11075927,13045,0,1702962097,13058.189019109988,143.36020067999925,53572.24514304
2023-12-19,05:01:39.000,353,11075938,13165,0,1702962098,13058.182282799993,143.4659376300042,53572.25911728001
2023-12-19,05:01:40.000,353,11075923,13245,0,1702962099,13058.263118519993,143.53642892999778,53572.40584680001
2023-12-19,05:01:41.000,353,11075946,12965,0,1702962100,13058.182282799993,143.69855892000487,53572.41283392
2023-12-19,05:01:42.000,353,11075973,13125,0,1702962101,13058.162073869993,143.79724674000317,53572.3709112
2023-12-19,05:01:43.000,353,11075983,13085,0,1702962102,13058.108183390003,143.93118020999827,53572.363924080004
2023-12-19,05:01:44.000,353,11075936,13205,0,1702962103,13058.034083979997,144.07921193999937,53572.42680816001
2023-12-19,05:01:45.000,353,11075937,12925,0,1702962104,13058.087974460002,144.1567523699996,53572.5106536
2023-12-19,05:01:46.000,353,11075961,13405,0,1702962105,13058.114919699998,144.3047841000007,53572.51764072
2023-12-19,05:01:47.000,353,11075924,12885,0,1702962106,13058.007138740002,144.45281583000178,53572.60847328
2023-12-19,05:01:48.000,353,11075962,13285,0,1702962107,13057.953248259997,144.60084756000288,53572.601486160005
2023-12-19,05:01:49.000,353,11075925,13245,0,1702962108,13057.946511950002,144.72773189999862,53572.67834448
2023-12-19,05:01:50.000,353,11075915,13125,0,1702962109,13057.953248259997,144.88281275999907,53572.76218992001
2023-12-19,05:01:51.000,353,11075938,13045,0,1702962110,13057.906094090002,145.00264797000273,53572.76218992001
2023-12-19,05:01:52.000,353,11075915,13525,0,1702962111,13057.899357779992,145.13658143999783,53572.7552028
2023-12-19,05:01:53.000,353,11075939,12885,0,1702962112,13057.872412539997,145.25641665000148,53572.76218992001
2023-12-19,05:01:54.000,353,11075955,12925,0,1702962113,13057.845467300001,145.3339570800017,53572.74821568
2023-12-19,05:01:55.000,353,11075935,13525,0,1702962114,13057.926303020002,145.40444838000258,53572.85302248
2023-12-19,05:01:56.000,353,11076007,13485,0,1702962115,13057.986929810002,145.47493968000344,53572.90891944001
2023-12-19,05:01:57.000,353,11075959,13005,0,1702962116,13057.993666119997,145.58772576000047,53572.8949452
2023-12-19,05:01:58.000,353,11075998,12885,0,1702962117,13058.020611359992,145.65821706000133,53572.84603536
2023-12-19,05:01:59.000,353,11075913,12965,0,1702962118,13058.101447079993,145.73575749000156,53572.97180352
2023-12-19,05:02:00.000,353,11075947,13165,0,1702962119,13058.263118519993,145.83444530999986,53573.01372624
2023-12-19,05:02:01.000,353,11075941,13405,0,1702962120,13058.364163169994,145.91903486999945,53573.11154592
2023-12-19,05:02:02.000,353,11075912,13245,0,1702962121,13058.49888937,146.05296834000183,53573.14648152001
2023-12-19,05:02:03.000,353,11075889,12885,0,1702962122,13058.5190983,146.1728035499982,53573.16744288001
2023-12-19,05:02:04.000,353,11075975,13245,0,1702962123,13058.55951616,146.32788440999866,53573.13250728
2023-12-19,05:02:05.000,353,11075982,12845,0,1702962124,13058.667297119995,146.47591613999975,53573.19539136001
2023-12-19,05:02:06.000,353,11075950,13085,0,1702962125,13058.687506049995,146.63804612999957,53573.25827544
2023-12-19,05:02:07.000,353,11075954,12925,0,1702962126,13058.687506049995,146.79312699000002,53573.349108
2023-12-19,05:02:08.000,353,11075931,13045,0,1702962127,13058.647088189995,146.9623061099992,53573.28622392
2023-12-19,05:02:09.000,353,11075918,13205,0,1702962128,13058.64035188,147.1878782700005,53573.39801784
2023-12-19,05:02:10.000,353,11075982,13045,0,1702962129,13058.73466021999,147.32886087000225,53573.53077312001
2023-12-19,05:02:11.000,353,11075937,12885,0,1702962130,13058.74139653,147.5332856399982,53573.558721600006
2023-12-19,05:02:12.000,353,11075944,13005,0,1702962131,13058.80202332,147.69541562999802,53573.64256704
2023-12-19,05:02:13.000,353,11075929,13285,0,1702962132,13058.76160546,147.88574214000255,53573.62160568
2023-12-19,05:02:14.000,353,11075975,13245,0,1702962133,13058.76160546,148.05492126000172,53573.60064432001
2023-12-19,05:02:15.000,353,11075967,13125,0,1702962134,13058.77507807999,148.2029529900028,53573.656541280005
2023-12-19,05:02:16.000,353,11075923,13085,0,1702962135,13058.889595349996,148.34393559000455,53573.7333996
2023-12-19,05:02:17.000,353,11075929,12805,0,1702962136,13058.956958449991,148.49196731999837,53573.76134808
2023-12-19,05:02:18.000,353,11075955,12885,0,1702962137,13058.963694760001,148.63999904999946,53573.81724504001
2023-12-19,05:02:19.000,353,11075926,12965,0,1702962138,13058.983903690001,148.75983426000312,53573.88711624001
2023-12-19,05:02:20.000,353,11075933,13045,0,1702962139,13059.064739410001,148.90081686000485,53573.97096168
2023-12-19,05:02:21.000,353,11075944,13165,0,1702962140,13059.017585239992,149.03475032999995,53573.9779488
2023-12-19,05:02:22.000,353,11075918,13165,0,1702962141,13059.031057859997,149.11933988999954,53573.99891016
2023-12-19,05:02:23.000,353,11075973,13365,0,1702962142,13058.963694760001,149.29556813999807,53573.96397456001
2023-12-19,05:02:24.000,353,11075926,13085,0,1702962143,13058.950222139996,149.38015769999765,53574.01288440001
2023-12-19,05:02:25.000,353,11075940,13325,0,1702962144,13058.997376309992,149.5493368200041,53574.07576848
2023-12-19,05:02:26.000,353,11075938,13445,0,1702962145,13059.004112620001,149.6480246400024,53574.15262680001
2023-12-19,05:02:27.000,353,11075951,13285,0,1702962146,13059.017585239992,149.8313020200003,53574.14563968
2023-12-19,05:02:28.000,353,11075934,13405,0,1702962147,13058.963694760001,149.9440881000046,53574.17358816001
2023-12-19,05:02:29.000,353,11075918,12965,0,1702962148,13058.916540589991,150.0921198299984,53574.16660104
2023-12-19,05:02:30.000,353,11075968,13045,0,1702962149,13058.88285904,150.25424981999822,53574.26442072
2023-12-19,05:02:31.000,353,11075928,12965,0,1702962150,13058.828968559996,150.44457633000275,53574.23647224
2023-12-19,05:02:32.000,353,11075935,13445,0,1702962151,13058.84244118,150.55736240999977,53574.229485120006
2023-12-19,05:02:33.000,353,11075969,12805,0,1702962152,13058.80202332,150.71244327000022,53574.16660104
2023-12-19,05:02:34.000,353,11075945,13125,0,1702962153,13058.74139653,150.82522935000452,53574.25044648001
2023-12-19,05:02:35.000,353,11075942,12925,0,1702962154,13058.77507807999,150.96621194999898,53574.327304800005
2023-12-19,05:02:36.000,353,11075922,12805,0,1702962155,13058.7211876,151.0437523799992,53574.28538208
2023-12-19,05:02:37.000,353,11075947,12765,0,1702962156,13058.67403342999,151.22702976000437,53574.21551088
2023-12-19,05:02:38.000,353,11075929,13285,0,1702962157,13058.53930723,151.29752105999796,53574.17358816001
2023-12-19,05:02:39.000,353,11075981,13205,0,1702962158,13058.55951616,151.36096322999947,53574.14563968
2023-12-19,05:02:40.000,353,11075960,13285,0,1702962159,13058.586461399995,151.38915975000418,53574.21551088
2023-12-19,05:02:41.000,353,11075925,13125,0,1702962160,13058.53257091999,151.44555278999906,53574.18057528001
2023-12-19,05:02:42.000,353,11075975,12885,0,1702962161,13058.49888937,151.48079844000313,53574.13865256
2023-12-19,05:02:43.000,353,11075955,13285,0,1702962162,13058.397844719999,151.5019458300012,53574.09672984
2023-12-19,05:02:44.000,353,11075956,13085,0,1702962163,13058.290063759989,151.54424061000464,53574.03384576001
2023-12-19,05:02:45.000,353,11075987,12925,0,1702962164,13058.236173279998,151.551289740004,53573.95698744
2023-12-19,05:02:46.000,353,11075972,13085,0,1702962165,13058.168810179988,151.55833887000335,53573.894103360006
2023-12-19,05:02:47.000,353,11075975,13445,0,1702962166,13058.067765530002,151.551289740004,53573.88711624001
2023-12-19,05:02:48.000,353,11075986,13205,0,1702962167,13057.939775639992,151.59358452000015,53573.74038672
2023-12-19,05:02:49.000,353,11075937,12965,0,1702962168,13057.899357779992,151.5865353900008,53573.64955416001
2023-12-19,05:02:50.000,353,11075933,13165,0,1702962169,13057.852203609997,151.57948626000143,53573.57968296001
2023-12-19,05:02:51.000,353,11075915,13085,0,1702962170,13057.825258370001,151.62178104000486,53573.523786
2023-12-19,05:02:52.000,353,11075981,12805,0,1702962171,13057.798313129992,151.57948626000143,53573.4539148
2023-12-19,05:02:53.000,353,11075950,13445,0,1702962172,13057.737686339991,151.6006336499995,53573.28622392
2023-12-19,05:02:54.000,353,11075961,12965,0,1702962173,13057.66358693,151.65702669000166,53573.18141712
2023-12-19,05:02:55.000,353,11075950,13365,0,1702962174,13057.569278589996,151.7134197300038,53573.12552016001
2023-12-19,05:02:56.000,353,11075935,13085,0,1702962175,13057.549069659995,151.75571450999996,53573.08359744
2023-12-19,05:02:57.000,353,11075965,12845,0,1702962176,13057.50191549,151.78391103000467,53572.95782928001
2023-12-19,05:02:58.000,353,11075944,12765,0,1702962177,13057.45476131999,151.77686189999804,53572.95782928001
2023-12-19,05:02:59.000,353,11075950,12925,0,1702962178,13057.40087084,151.8966971100017,53572.83206112001
2023-12-19,05:03:00.000,353,11075918,13285,0,1702962179,13057.37392559999,151.92489362999913,53572.76218992001
2023-12-19,05:03:01.000,353,11075937,13085,0,1702962180,13057.205517849994,152.03767971000343,53572.63642176
2023-12-19,05:03:02.000,353,11075915,13365,0,1702962181,13057.178572609999,152.0940727499983,53572.58751192
2023-12-19,05:03:03.000,353,11075941,13365,0,1702962182,13057.097736889998,152.16456404999917,53572.503666480006
2023-12-19,05:03:04.000,353,11075907,13005,0,1702962183,13057.023637479993,152.26325187000475,53572.46873088
2023-12-19,05:03:05.000,353,11075932,13165,0,1702962184,13056.956274379998,152.38308708000113,53572.34994984
2023-12-19,05:03:06.000,353,11075924,13005,0,1702962185,13056.868702350002,152.42538186000456,53572.37789832001
2023-12-19,05:03:07.000,353,11075930,12805,0,1702962186,13056.841757109993,152.4888240299988,53572.28706576001
2023-12-19,05:03:08.000,353,11075975,12925,0,1702962187,13056.727239840002,152.53816794000159,53572.21020744001
2023-12-19,05:03:09.000,353,11075923,13325,0,1702962188,13056.700294599992,152.58751185000438,53572.13334912
2023-12-19,05:03:10.000,353,11075917,13125,0,1702962189,13056.646404120002,152.6368557599999,53572.01456808
2023-12-19,05:03:11.000,353,11075936,13445,0,1702962190,13056.626195190001,152.6650522800046,53571.93770976
2023-12-19,05:03:12.000,353,11075901,12885,0,1702962191,13056.632931499997,152.6650522800046,53571.930722640005
2023-12-19,05:03:13.000,353,11075948,13285,0,1702962192,13056.632931499997,152.69324880000204,53571.85386432001
2023-12-19,05:03:14.000,353,11076000,12965,0,1702962193,13056.686821980002,152.69324880000204,53571.763031760005
2023-12-19,05:03:15.000,353,11075921,13005,0,1702962194,13056.700294599992,152.67915054000332,53571.61630224001
2023-12-19,05:03:16.000,353,11076010,13365,0,1702962195,13056.733976149997,152.6650522800046,53571.60931512
2023-12-19,05:03:17.000,353,11075959,13165,0,1702962196,13056.760921389992,152.67915054000332,53571.44162424
2023-12-19,05:03:18.000,353,11075969,13165,0,1702962197,13056.787866630002,152.6650522800046,53571.40668864
2023-12-19,05:03:19.000,353,11075936,13125,0,1702962198,13056.875438659998,152.68619967000268,53571.37175304001
2023-12-19,05:03:20.000,353,11075933,13325,0,1702962199,13056.861966039993,152.6509540199986,53571.26694624
2023-12-19,05:03:21.000,353,11075924,12725,0,1702962200,13056.915856519998,152.62980663000053,53571.19707504
2023-12-19,05:03:22.000,353,11075989,13325,0,1702962201,13057.023637479993,152.54521707000094,53571.13419096001
2023-12-19,05:03:23.000,353,11075933,13285,0,1702962202,13057.057319029998,152.56636445999902,53571.078294
2023-12-19,05:03:24.000,353,11075986,13405,0,1702962203,13057.117945819999,152.57341358999838,53571.00143568
2023-12-19,05:03:25.000,353,11075929,13165,0,1702962204,13057.111209509989,152.57341358999838,53570.95951296
2023-12-19,05:03:26.000,353,11075961,12885,0,1702962205,13057.111209509989,152.6509540199986,53570.79880920001
2023-12-19,05:03:27.000,353,11075948,13125,0,1702962206,13057.097736889998,152.6157083700018,53570.73592512
2023-12-19,05:03:28.000,353,11075938,12965,0,1702962207,13057.043846409993,152.62275750000117,53570.63111832001
2023-12-19,05:03:29.000,353,11075999,13365,0,1702962208,13057.117945819999,152.6650522800046,53570.63111832001
2023-12-19,05:03:30.000,353,11075878,13165,0,1702962209,13057.091000579989,152.71439619000012,53570.61714408
2023-12-19,05:03:31.000,353,11075919,13005,0,1702962210,13057.037110099998,152.74259271000483,53570.50535016
2023-12-19,05:03:32.000,353,11075918,13085,0,1702962211,13056.989955929988,152.8483296600025,53570.41451760001
2023-12-19,05:03:33.000,353,11075931,13245,0,1702962212,13056.942801759993,152.90472270000464,53570.351633520004
2023-12-19,05:03:34.000,353,11075924,13125,0,1702962213,13056.875438659998,153.01750878000166,53570.26080096
2023-12-19,05:03:35.000,353,11075916,13405,0,1702962214,13056.841757109993,153.06685269000445,53570.2398396
2023-12-19,05:03:36.000,353,11075928,13045,0,1702962215,13056.760921389992,153.14439312000468,53570.17695552001
2023-12-19,05:03:37.000,353,11075942,13125,0,1702962216,13056.707030910002,153.21488441999827,53570.12804568001
2023-12-19,05:03:38.000,353,11075971,12925,0,1702962217,13056.639667809992,153.28537571999914,53570.10708432001
2023-12-19,05:03:39.000,353,11075929,13325,0,1702962218,13056.626195190001,153.31357224000385,53570.04420024
2023-12-19,05:03:40.000,353,11075957,13365,0,1702962219,13056.572304709996,153.37701440999808,53569.967341920004
2023-12-19,05:03:41.000,353,11075956,12845,0,1702962220,13056.430842199996,153.4545548399983,53569.89747072
2023-12-19,05:03:42.000,353,11075924,13205,0,1702962221,13056.437578509991,153.4193091900015,53569.77868968
2023-12-19,05:03:43.000,353,11075920,12965,0,1702962222,13056.38368803,153.5391443999979,53569.76471544
2023-12-19,05:03:44.000,353,11075927,13285,0,1702962223,13056.370215409996,153.58848831000068,53569.67388288001
2023-12-19,05:03:45.000,353,11075933,13125,0,1702962224,13056.32306124,153.67307787000027,53569.56208896
2023-12-19,05:03:46.000,353,11075963,13205,0,1702962225,13056.30285231,153.67307787000027,53569.50619200001
2023-12-19,05:03:47.000,353,11075911,13085,0,1702962226,13056.34327017,153.7012743899977,53569.59003744
2023-12-19,05:03:48.000,353,11075982,12645,0,1702962227,13056.430842199996,153.78586395000457,53569.55510184001
2023-12-19,05:03:49.000,353,11075961,13165,0,1702962228,13056.35674278999,153.83520786000008,53569.42933368
2023-12-19,05:03:50.000,353,11076007,13165,0,1702962229,13056.34327017,153.92684654999903,53569.35247536
2023-12-19,05:03:51.000,353,11075941,13085,0,1702962230,13056.32306124,153.99028872000054,53569.366449600006
2023-12-19,05:03:52.000,353,11075903,13405,0,1702962231,13056.3634791,154.06782915000076,53569.30356552
2023-12-19,05:03:53.000,353,11075963,13285,0,1702962232,13056.370215409996,154.18061522999778,53569.2616428
2023-12-19,05:03:54.000,353,11075960,13045,0,1702962233,13056.38368803,154.22995914000057,53569.23369432
2023-12-19,05:03:55.000,353,11075932,13205,0,1702962234,13056.35674278999,154.3709417400023,53569.24068144001
2023-12-19,05:03:56.000,353,11075956,12965,0,1702962235,13056.42410589,154.44848217000253,53569.16382312
2023-12-19,05:03:57.000,353,11076008,13245,0,1702962236,13056.40389696,154.56126824999956,53569.156836
2023-12-19,05:03:58.000,353,11075977,13005,0,1702962237,13056.38368803,154.62471042000107,53569.031067840006
2023-12-19,05:03:59.000,353,11075924,13085,0,1702962238,13056.40389696,154.7022508500013,53569.0869648
2023-12-19,05:04:00.000,353,11075936,12805,0,1702962239,13056.370215409996,154.80798779999895,53569.05202920001
2023-12-19,05:04:01.000,353,11075953,13365,0,1702962240,13056.32306124,154.90667562000453,53569.0170936
2023-12-19,05:04:02.000,353,11075947,13325,0,1702962241,13056.269170759995,154.99831431000348,53568.982158000006
2023-12-19,05:04:03.000,353,11075932,13005,0,1702962242,13056.26243445,155.12519864999922,53568.912286800005
2023-12-19,05:04:04.000,353,11075969,13045,0,1702962243,13056.21528027999,155.2097882099988,53568.88433832001
2023-12-19,05:04:05.000,353,11075971,12965,0,1702962244,13056.019927289999,155.28732863999903,53568.65376336
2023-12-19,05:04:06.000,353,11075924,13405,0,1702962245,13056.08055408,155.37896732999798,53568.814467120006
2023-12-19,05:04:07.000,353,11075950,13005,0,1702962246,13055.999718359999,155.44945862999884,53568.80049288
2023-12-19,05:04:08.000,353,11075920,12885,0,1702962247,13055.939091569999,155.5199499299997,53568.625814880004
2023-12-19,05:04:09.000,353,11075974,12965,0,1702962248,13055.912146329989,155.5692938400025,53568.58389216
2023-12-19,05:04:10.000,353,11075993,13125,0,1702962249,13055.912146329989,155.66093253000145,53568.53498232
2023-12-19,05:04:11.000,353,11075921,12805,0,1702962250,13055.905410019994,155.7173255700036,53568.54895656001
2023-12-19,05:04:12.000,353,11075962,13245,0,1702962251,13055.858255849998,155.73847296000167,53568.39523992
2023-12-19,05:04:13.000,353,11075958,13445,0,1702962252,13055.757211199998,155.80896426000254,53568.40222704001
2023-12-19,05:04:14.000,353,11075952,13525,0,1702962253,13055.696584409998,155.8794555600034,53568.26947176
2023-12-19,05:04:15.000,353,11075953,13085,0,1702962254,13055.676375479998,155.92175033999956,53568.241523280005
2023-12-19,05:04:16.000,353,11075997,13205,0,1702962255,13055.555121899997,155.97109425000235,53568.15069072
2023-12-19,05:04:17.000,353,11075915,13285,0,1702962256,13055.521440349992,155.9992907699998,53568.10178088
2023-12-19,05:04:18.000,353,11075940,13005,0,1702962257,13055.481022489992,156.03453642000386,53568.073832400005
2023-12-19,05:04:19.000,353,11075916,13445,0,1702962258,13055.420395699992,156.13322424000216,53567.98299984
2023-12-19,05:04:20.000,353,11075982,13205,0,1702962259,13055.366505220001,156.11912598000345,53567.857231680005
2023-12-19,05:04:21.000,353,11075976,13285,0,1702962260,13055.299142119991,156.1896172800043,53567.77338624
2023-12-19,05:04:22.000,353,11075943,13245,0,1702962261,13055.258724259991,156.2742068400039,53567.7244764
2023-12-19,05:04:23.000,353,11075968,12965,0,1702962262,13055.12399806,156.3094524900007,53567.689540800005
2023-12-19,05:04:24.000,353,11075959,13085,0,1702962263,13055.02295341,156.40109117999964,53567.57774688
2023-12-19,05:04:25.000,353,11075888,13525,0,1702962264,13054.928645069995,156.46453335000115,53567.51486280001
2023-12-19,05:04:26.000,353,11075928,12925,0,1702962265,13054.82086411,156.50682813000458,53567.46595296001
2023-12-19,05:04:27.000,353,11075935,13085,0,1702962266,13054.686137909994,156.61256508000224,53567.3401848
2023-12-19,05:04:28.000,353,11075934,13445,0,1702962267,13054.531202779988,156.6830563800031,53567.24236512
2023-12-19,05:04:29.000,353,11075897,13245,0,1702962268,13054.356058719997,156.72535115999926,53567.15153256
2023-12-19,05:04:30.000,353,11075957,12605,0,1702962269,13054.248277760002,156.82403898000484,53567.10960984001
2023-12-19,05:04:31.000,353,11075933,13045,0,1702962270,13054.100078939991,156.866333760001,53567.00480304
2023-12-19,05:04:32.000,353,11075933,13245,0,1702962271,13053.93840749999,156.88043201999972,53566.93493184
2023-12-19,05:04:33.000,353,11075948,12965,0,1702962272,13053.82389023,156.95797244999994,53566.84409928001
2023-12-19,05:04:34.000,353,11075937,13245,0,1702962273,13053.72284558,157.02141462000145,53566.83012504
2023-12-19,05:04:35.000,353,11075939,13005,0,1702962274,13053.62180093,157.0143654900021,53566.711344
2023-12-19,05:04:36.000,353,11075946,13285,0,1702962275,13053.520756279999,157.0496111399989,53566.59256296
2023-12-19,05:04:37.000,353,11075914,13125,0,1702962276,13053.399502699998,157.09895505000168,53566.40391072
2023-12-19,05:04:38.000,353,11075931,12965,0,1702962277,13053.338875909998,157.14829896000447,53566.34102664001
2023-12-19,05:04:39.000,353,11075914,13285,0,1702962278,13053.224358639993,157.1623972200032,53566.18731
2023-12-19,05:04:40.000,353,11075960,13405,0,1702962279,13053.170468160002,157.26813417000085,53566.21525848
2023-12-19,05:04:41.000,353,11076010,13245,0,1702962280,13053.029005650002,157.26813417000085,53566.06852896
2023-12-19,05:04:42.000,353,11075946,12925,0,1702962281,13052.934697309996,157.33157634000236,53566.075516079996
2023-12-19,05:04:43.000,353,11075889,13085,0,1702962282,13052.887543140001,157.40206764000322,53565.93577368001
2023-12-19,05:04:44.000,353,11075951,13085,0,1702962283,13052.74608063,157.49370633000217,53565.82397976
2023-12-19,05:04:45.000,353,11075963,12925,0,1702962284,13052.591145499995,157.59944327999983,53565.726160080005
2023-12-19,05:04:46.000,353,11075959,13245,0,1702962285,13052.48336454,157.65583632000198,53565.58641768
2023-12-19,05:04:47.000,353,11075964,13085,0,1702962286,13052.341902029999,157.75452414000029,53565.53052072001
2023-12-19,05:04:48.000,353,11075947,13045,0,1702962287,13052.166757969993,157.86731022000458,53565.404752559996
2023-12-19,05:04:49.000,353,11075940,13365,0,1702962288,13051.917514499997,157.92370325999946,53565.28597152001
2023-12-19,05:04:50.000,353,11075921,13285,0,1702962289,13051.829942470002,158.0153419499984,53565.237061679996
2023-12-19,05:04:51.000,353,11075960,12925,0,1702962290,13051.648062100001,158.14222629000142,53565.09731928001
2023-12-19,05:04:52.000,353,11075921,13165,0,1702962291,13051.45944541999,158.2620614999978,53564.936615520004
2023-12-19,05:04:53.000,353,11075985,13205,0,1702962292,13051.26409243,158.38189671000146,53564.838795840005
2023-12-19,05:04:54.000,353,11075966,13205,0,1702962293,13051.068739439994,158.49468278999848,53564.69206632001
2023-12-19,05:04:55.000,353,11075954,12805,0,1702962294,13050.927276929993,158.60041974000342,53564.552323920005
2023-12-19,05:04:56.000,353,11075950,12845,0,1702962295,13050.704978699992,158.74140233999788,53564.454504240006
2023-12-19,05:04:57.000,353,11075935,13405,0,1702962296,13050.516362019996,158.80484450999938,53564.35668456001
2023-12-19,05:04:58.000,353,11075966,13365,0,1702962297,13050.361426889991,158.9317288500024,53564.22392928
2023-12-19,05:04:59.000,353,11075979,13245,0,1702962298,13050.15933758999,159.02336754000135,53564.098161120004
2023-12-19,05:05:00.000,353,11075956,13445,0,1702962299,13049.98419353,159.13615361999837,53563.93745736
2023-12-19,05:05:01.000,353,11075958,13005,0,1702962300,13049.788840539994,159.2418905700033,53563.79072784
2023-12-19,05:05:02.000,353,11075874,12925,0,1702962301,13049.593487550002,159.30533274000481,53563.63002408
2023-12-19,05:05:03.000,353,11075928,13045,0,1702962302,13049.425079799992,159.40402056000312,53563.47630744
2023-12-19,05:05:04.000,353,11075935,13245,0,1702962303,13049.270144670001,159.460413599998,53563.3575264
2023-12-19,05:05:05.000,353,11075928,13165,0,1702962304,13049.135418469996,159.50975751000078,53563.23175824001
2023-12-19,05:05:06.000,353,11075970,13045,0,1702962305,13049.02090119999,159.53795402999822,53563.06406736001
2023-12-19,05:05:07.000,353,11075893,12885,0,1702962306,13048.892911309995,159.60844532999909,53562.875415120005
2023-12-19,05:05:08.000,353,11075924,13285,0,1702962307,13048.771657729994,159.65778924000188,53562.74265984
2023-12-19,05:05:09.000,353,11075994,12765,0,1702962308,13048.650404149994,159.6718875000006,53562.609904560006
2023-12-19,05:05:10.000,353,11075955,13205,0,1702962309,13048.596513669989,159.67893662999995,53562.52605912
2023-12-19,05:05:11.000,353,11075995,13445,0,1702962310,13048.529150569993,159.74237880000146,53562.33041976
2023-12-19,05:05:12.000,353,11075951,12965,0,1702962311,13048.448314849993,159.7353296700021,53562.12779328001
2023-12-19,05:05:13.000,353,11076000,13485,0,1702962312,13048.407896989993,159.70713315000467,53562.01599936
2023-12-19,05:05:14.000,353,11075936,13245,0,1702962313,13048.387688059993,159.6718875000006,53561.820360000005
2023-12-19,05:05:15.000,353,11075953,12925,0,1702962314,13048.320324959997,159.67893662999995,53561.71555320001
2023-12-19,05:05:16.000,353,11075952,13005,0,1702962315,13048.320324959997,159.71418228000402,53561.58978504
2023-12-19,05:05:17.000,353,11075968,13085,0,1702962316,13048.273170790002,159.70008401999803,53561.39414568
2023-12-19,05:05:18.000,353,11075979,13085,0,1702962317,13048.252961860002,159.6859857599993,53561.26139040001
2023-12-19,05:05:19.000,353,11075952,12965,0,1702962318,13048.219280309997,159.7353296700021,53561.12164800001
2023-12-19,05:05:20.000,353,11075914,12965,0,1702962319,13048.165389829992,159.67893662999995,53561.030815440005
2023-12-19,05:05:21.000,353,11075916,13045,0,1702962320,13048.178862449997,159.75647706000018,53560.91902152
2023-12-19,05:05:22.000,353,11075928,13245,0,1702962321,13048.151917210002,159.74237880000146,53560.75831776001
2023-12-19,05:05:23.000,353,11075954,13365,0,1702962322,13048.145180899992,159.7846735800049,53560.65351096
2023-12-19,05:05:24.000,353,11075932,12925,0,1702962323,13048.091290420001,159.84811574999912,53560.55569128
2023-12-19,05:05:25.000,353,11075941,13525,0,1702962324,13048.023927319991,159.91155792000063,53560.33210344001
2023-12-19,05:05:26.000,353,11075964,13245,0,1702962325,13047.94982791,159.95385270000406,53560.248258
2023-12-19,05:05:27.000,353,11075944,13005,0,1702962326,13047.88920112,159.98909835000086,53560.10152848
2023-12-19,05:05:28.000,353,11075934,13165,0,1702962327,13047.82183801999,160.045491390003,53560.05261864
2023-12-19,05:05:29.000,353,11075967,12845,0,1702962328,13047.78142015999,160.1441792100013,53559.877940640006
2023-12-19,05:05:30.000,353,11075956,13005,0,1702962329,13047.68037550999,160.20762138000282,53559.78012096001
2023-12-19,05:05:31.000,353,11075911,13125,0,1702962330,13047.68711182,160.24286702999962,53559.68230128001
2023-12-19,05:05:32.000,353,11075960,13325,0,1702962331,13047.57933085999,160.31335833000048,53559.63339144001
2023-12-19,05:05:33.000,353,11075959,13285,0,1702962332,13047.53891299999,160.376800500002,53559.38884224
2023-12-19,05:05:34.000,353,11075954,13165,0,1702962333,13047.451340969994,160.4402426700035,53559.33294528
2023-12-19,05:05:35.000,353,11075941,13125,0,1702962334,13047.404186799999,160.45434093000222,53559.17922864001
2023-12-19,05:05:36.000,353,11075948,13085,0,1702962335,13047.336823699989,160.49663570999837,53559.04647336
2023-12-19,05:05:37.000,353,11075908,13045,0,1702962336,13047.343560009998,160.54597962000116,53558.94166656001
2023-12-19,05:05:38.000,353,11075983,12885,0,1702962337,13047.390714179994,160.56007787999988,53558.83685976
2023-12-19,05:05:39.000,353,11075980,13245,0,1702962338,13047.424395729999,160.53188136000244,53558.74602720001
2023-12-19,05:05:40.000,353,11075981,13285,0,1702962339,13047.431132039994,160.51778310000373,53558.64820752
2023-12-19,05:05:41.000,353,11075965,12965,0,1702962340,13047.444604659999,160.55302875000052,53558.501478
2023-12-19,05:05:42.000,353,11075983,13405,0,1702962341,13047.525440379999,160.54597962000116,53558.41064544001
2023-12-19,05:05:43.000,353,11075997,12965,0,1702962342,13047.56585824,160.51778310000373,53558.249941680006
2023-12-19,05:05:44.000,353,11075920,12645,0,1702962343,13047.6062761,160.56007787999988,53558.1870576
2023-12-19,05:05:45.000,353,11075909,12965,0,1702962344,13047.66690289,160.55302875000052,53558.061289440004
2023-12-19,05:05:46.000,353,11075975,13285,0,1702962345,13047.74773861,160.5741761399986,53558.02635384001
2023-12-19,05:05:47.000,353,11075884,13445,0,1702962346,13047.794892779995,160.6023726600033,53557.94949552
2023-12-19,05:05:48.000,353,11075979,12965,0,1702962347,13047.86225587999,160.65171656999883,53557.844688720004
2023-12-19,05:05:49.000,353,11075950,12925,0,1702962348,13047.922882669991,160.75745352000376,53557.746869040006
2023-12-19,05:05:50.000,353,11075952,13285,0,1702962349,13047.86899219,160.80679742999928,53557.5931524
2023-12-19,05:05:51.000,353,11075955,12765,0,1702962350,13047.90267373999,160.91253438000422,53557.53725544
2023-12-19,05:05:52.000,353,11075936,13285,0,1702962351,13047.90941005,160.9971239400038,53557.509306960004
2023-12-19,05:05:53.000,353,11075912,13325,0,1702962352,13047.92961898,161.0958117600021,53557.44642288
2023-12-19,05:05:54.000,353,11075916,13205,0,1702962353,13047.943091599991,161.16630306000297,53557.39751304
2023-12-19,05:05:55.000,353,11075898,13165,0,1702962354,13047.963300529991,161.29318739999871,53557.33462896001
2023-12-19,05:05:56.000,353,11075927,13285,0,1702962355,13047.963300529991,161.3425313100015,53557.23680928001
2023-12-19,05:05:57.000,353,11075968,13325,0,1702962356,13047.94982791,161.45531738999853,53557.06911840001
2023-12-19,05:05:58.000,353,11075938,13125,0,1702962357,13047.92961898,161.4271208700011,53557.09706688001
2023-12-19,05:05:59.000,353,11075913,12925,0,1702962358,13047.97003684,161.51875956000003,53557.01322144
2023-12-19,05:06:00.000,353,11075885,13365,0,1702962359,13048.023927319991,161.4905630400026,53556.97129872
2023-12-19,05:06:01.000,353,11075985,13085,0,1702962360,13048.037399939996,161.53285781999875,53556.88046616001
2023-12-19,05:06:02.000,353,11075941,13085,0,1702962361,13048.064345179992,161.5258086899994,53556.859504800006
2023-12-19,05:06:03.000,353,11075924,13085,0,1702962362,13048.165389829992,161.57515260000218,53556.76867224
2023-12-19,05:06:04.000,353,11075942,13205,0,1702962363,13048.246225549992,161.60334911999962,53556.73373664001
2023-12-19,05:06:05.000,353,11075922,13165,0,1702962364,13048.333797580002,161.6244965099977,53556.61495560001
2023-12-19,05:06:06.000,353,11075943,12965,0,1702962365,13048.367479129993,161.61039824999898,53556.573032880005
2023-12-19,05:06:07.000,353,11075874,13085,0,1702962366,13048.428105919993,161.6526930300024,53556.5101488
2023-12-19,05:06:08.000,353,11075953,13165,0,1702962367,13048.448314849993,161.63154564000433,53556.47521320001
2023-12-19,05:06:09.000,353,11075900,13205,0,1702962368,13048.576304739989,161.6738404200005,53556.42630336001
2023-12-19,05:06:10.000,353,11075941,13485,0,1702962369,13048.636931529989,161.6738404200005,53556.39136776
2023-12-19,05:06:11.000,353,11075916,13285,0,1702962370,13048.75818510999,161.74433172000136,53556.34245792
2023-12-19,05:06:12.000,353,11075954,13045,0,1702962371,13048.832284519995,161.74433172000136,53556.29354808
2023-12-19,05:06:13.000,353,11075964,13205,0,1702962372,13048.85922975999,161.81482302000222,53556.1957284
2023-12-19,05:06:14.000,353,11075931,13285,0,1702962373,13048.90638393,161.84301953999966,53556.16079280001
2023-12-19,05:06:15.000,353,11075932,13125,0,1702962374,13049.00742858,161.90646171000117,53556.11188296001
2023-12-19,05:06:16.000,353,11075994,13325,0,1702962375,13049.074791679996,161.92055996999989,53556.09790872
2023-12-19,05:06:17.000,353,11075918,13165,0,1702962376,13049.142154779991,162.01219865999883,53556.08393448
2023-12-19,05:06:18.000,353,11075908,13085,0,1702962377,13049.222990499991,162.01219865999883,53556.04201176001
2023-12-19,05:06:19.000,353,11075992,13285,0,1702962378,13049.317298839997,162.08973908999906,53556.06297312001
2023-12-19,05:06:20.000,353,11075945,13285,0,1702962379,13049.431816110002,162.11793561000377,53555.92323072001
2023-12-19,05:06:21.000,353,11075988,13085,0,1702962380,13049.431816110002,162.195476040004,53555.83938528
2023-12-19,05:06:22.000,353,11075928,13085,0,1702962381,13049.553069690002,162.20252517000336,53555.853359520006
2023-12-19,05:06:23.000,353,11075994,13605,0,1702962382,13049.660850649998,162.22367256000143,53555.853359520006
2023-12-19,05:06:24.000,353,11075921,13045,0,1702962383,13049.748422679993,162.2941638600023,53555.84637240001
2023-12-19,05:06:25.000,353,11075974,13125,0,1702962384,13049.782104229998,162.3294095099991,53555.80444968001
2023-12-19,05:06:26.000,353,11075912,12925,0,1702962385,13049.91683042999,162.38580255000124,53555.83938528
2023-12-19,05:06:27.000,353,11075921,13045,0,1702962386,13049.99766614999,162.44924472000275,53555.84637240001
2023-12-19,05:06:28.000,353,11075967,12925,0,1702962387,13050.031347699995,162.4774412400002,53555.783488320005
2023-12-19,05:06:29.000,353,11075921,13205,0,1702962388,13050.09871079999,162.51973602000362,53555.72759136001
2023-12-19,05:06:30.000,353,11075965,13125,0,1702962389,13050.152601279995,162.54793254000106,53555.69964288
2023-12-19,05:06:31.000,353,11075960,12845,0,1702962390,13050.17954651999,162.63957123,53555.664707280004
2023-12-19,05:06:32.000,353,11075916,12805,0,1702962391,13050.24690962,162.63957123,53555.65073304
2023-12-19,05:06:33.000,353,11075964,12925,0,1702962392,13050.314272719996,162.7382590499983,53555.58086184
2023-12-19,05:06:34.000,353,11075934,12965,0,1702962393,13050.401844749991,162.78055383000174,53555.6716944
2023-12-19,05:06:35.000,353,11075945,12845,0,1702962394,13050.469207850001,162.78055383000174,53555.629771679996
2023-12-19,05:06:36.000,353,11075976,13245,0,1702962395,13050.523098329992,162.8862907799994,53555.65073304
2023-12-19,05:06:37.000,353,11075954,12805,0,1702962396,13050.543307259992,162.96383120999963,53555.57387472
2023-12-19,05:06:38.000,353,11075940,13165,0,1702962397,13050.603934049992,162.9849785999977,53555.60881032001
2023-12-19,05:06:39.000,353,11075951,13125,0,1702962398,13050.651088220002,163.06956816000456,53555.58086184
2023-12-19,05:06:40.000,353,11075971,13285,0,1702962399,13050.725187629992,163.08366642000328,53555.57387472
2023-12-19,05:06:41.000,353,11075897,13365,0,1702962400,13050.738660249997,163.17530511000223,53555.53893912001
2023-12-19,05:06:42.000,353,11075954,12925,0,1702962401,13050.886859069993,163.18940337000095,53555.629771679996
2023-12-19,05:06:43.000,353,11075899,12965,0,1702962402,13050.886859069993,163.2598946700018,53555.58086184
2023-12-19,05:06:44.000,353,11075973,12885,0,1702962403,13050.880122759998,163.33038597000268,53555.53893912001
2023-12-19,05:06:45.000,353,11075955,12845,0,1702962404,13050.907067999993,163.4079264000029,53555.497016400004
2023-12-19,05:06:46.000,353,11075943,13205,0,1702962405,13050.940749549998,163.43612292000034,53555.51099064001
2023-12-19,05:06:47.000,353,11075918,13245,0,1702962406,13050.913804309988,163.52071247999993,53555.497016400004
2023-12-19,05:06:48.000,353,11075894,13085,0,1702962407,13050.981167409998,163.52071247999993,53555.48304216
2023-12-19,05:06:49.000,353,11075988,13205,0,1702962408,13051.001376339998,163.59825291000016,53555.47605504
2023-12-19,05:06:50.000,353,11075949,13085,0,1702962409,13051.082212059999,163.59825291000016,53555.46906792001
2023-12-19,05:06:51.000,353,11075928,13085,0,1702962410,13051.109157299994,163.61235116999887,53555.4271452
2023-12-19,05:06:52.000,353,11075999,13165,0,1702962411,13051.15631146999,163.5912037800008,53555.45509368
2023-12-19,05:06:53.000,353,11075990,13565,0,1702962412,13051.189993019994,163.63349856000423,53555.399196720005
2023-12-19,05:06:54.000,353,11075935,13205,0,1702962413,13051.270828739995,163.60530203999951,53555.37124824001
2023-12-19,05:06:55.000,353,11075915,13365,0,1702962414,13051.30451029,163.62644943000487,53555.42015808001
2023-12-19,05:06:56.000,353,11075921,13405,0,1702962415,13051.35840076999,163.57005639000272,53555.399196720005
2023-12-19,05:06:57.000,353,11075899,13085,0,1702962416,13051.39881862999,163.58415465000144,53555.329325520004
2023-12-19,05:06:58.000,353,11075951,13285,0,1702962417,13051.493126969996,163.61940029999823,53555.30836416
2023-12-19,05:06:59.000,353,11075977,13165,0,1702962418,13051.52007220999,163.5912037800008,53555.32233840001
2023-12-19,05:07:00.000,353,11075961,13205,0,1702962419,13051.560490069991,163.57710552000208,53555.25246720001
2023-12-19,05:07:01.000,353,11075947,13085,0,1702962420,13051.594171619996,163.555958130004,53555.231505840005
2023-12-19,05:07:02.000,353,11075925,13405,0,1702962421,13051.634589479996,163.58415465000144,53555.1476604
2023-12-19,05:07:03.000,353,11075930,13045,0,1702962422,13051.62785317,163.57005639000272,53555.161634640004
2023-12-19,05:07:04.000,353,11075967,13445,0,1702962423,13051.661534719991,163.63349856000423,53555.09176344
2023-12-19,05:07:05.000,353,11075978,13205,0,1702962424,13051.641325789991,163.63349856000423,53555.0777892
2023-12-19,05:07:06.000,353,11075970,12925,0,1702962425,13051.701952579991,163.62644943000487,53555.07080208
2023-12-19,05:07:07.000,353,11075966,13005,0,1702962426,13051.681743649991,163.69694072999846,53554.98695664001
2023-12-19,05:07:08.000,353,11075931,12965,0,1702962427,13051.661534719991,163.7392355100019,53554.93804680001
2023-12-19,05:07:09.000,353,11076004,13125,0,1702962428,13051.621116859991,163.83087420000084,53554.93804680001
2023-12-19,05:07:10.000,353,11075938,12885,0,1702962429,13051.641325789991,163.8661198500049,53554.85420136
2023-12-19,05:07:11.000,353,11075945,13085,0,1702962430,13051.573962689996,163.87316898000427,53554.79830440001
2023-12-19,05:07:12.000,353,11075883,12765,0,1702962431,13051.573962689996,163.92251288999978,53554.72144608001
2023-12-19,05:07:13.000,353,11075928,13165,0,1702962432,13051.52007220999,164.01415157999872,53554.81227864
2023-12-19,05:07:14.000,353,11075952,12965,0,1702962433,13051.573962689996,164.00005332,53554.68651048
2023-12-19,05:07:15.000,353,11075951,13205,0,1702962434,13051.52680852,164.02120070999808,53554.63760064
2023-12-19,05:07:16.000,353,11075930,13165,0,1702962435,13051.493126969996,164.07759375000023,53554.56772944
2023-12-19,05:07:17.000,353,11075948,12885,0,1702962436,13051.472918039995,164.12693766000302,53554.53978096
2023-12-19,05:07:18.000,353,11075946,13045,0,1702962437,13051.472918039995,164.1128394000043,53554.50484536001
2023-12-19,05:07:19.000,353,11075960,13085,0,1702962438,13051.37860969999,164.17628156999854,53554.35811584
2023-12-19,05:07:20.000,353,11075917,13125,0,1702962439,13051.513335899996,164.16218330999982,53554.441961280005
2023-12-19,05:07:21.000,353,11075912,13205,0,1702962440,13051.560490069991,164.1480850500011,53554.40003856
2023-12-19,05:07:22.000,353,11075944,12925,0,1702962441,13051.580698999991,164.1480850500011,53554.31619312001
2023-12-19,05:07:23.000,353,11075953,13365,0,1702962442,13051.56722638,164.13398679000238,53554.35112872
2023-12-19,05:07:24.000,353,11075967,12925,0,1702962443,13051.560490069991,164.1833306999979,53554.26728328001
2023-12-19,05:07:25.000,353,11075961,13085,0,1702962444,13051.560490069991,164.1974289600039,53554.274270400005
2023-12-19,05:07:26.000,353,11075950,13205,0,1702962445,13051.52007220999,164.19037983000453,53554.16946360001
2023-12-19,05:07:27.000,353,11075988,13485,0,1702962446,13051.553753759996,164.20447809000325,53554.05068256001
2023-12-19,05:07:28.000,353,11075936,13205,0,1702962447,13051.452709109995,164.1833306999979,53554.05068256001
2023-12-19,05:07:29.000,353,11075935,13445,0,1702962448,13051.48639066,164.22562548000133,53554.04369544
2023-12-19,05:07:30.000,353,11075956,13205,0,1702962449,13051.432500179995,164.21857635000197,53553.91094016001
2023-12-19,05:07:31.000,353,11075898,13085,0,1702962450,13051.47965434999,164.26792026000476,53553.90395304
2023-12-19,05:07:32.000,353,11075950,13525,0,1702962451,13051.472918039995,164.25382199999876,53553.89696592
2023-12-19,05:07:33.000,353,11076021,12765,0,1702962452,13051.432500179995,164.27496939000412,53553.771197760005
2023-12-19,05:07:34.000,353,11075957,13245,0,1702962453,13051.432500179995,164.25382199999876,53553.72927504
2023-12-19,05:07:35.000,353,11075951,13085,0,1702962454,13051.432500179995,164.2961167800022,53553.68735232
2023-12-19,05:07:36.000,353,11075936,13045,0,1702962455,13051.45944541999,164.331362429999,53553.652416720004
2023-12-19,05:07:37.000,353,11075941,12885,0,1702962456,13051.41902755999,164.331362429999,53553.56158416
2023-12-19,05:07:38.000,353,11075941,13325,0,1702962457,13051.52007220999,164.30316591000155,53553.53363568
2023-12-19,05:07:39.000,353,11075935,12845,0,1702962458,13051.452709109995,164.30316591000155,53553.47773872001
2023-12-19,05:07:40.000,353,11075951,12925,0,1702962459,13051.4459728,164.3454606899977,53553.37991904001
2023-12-19,05:07:41.000,353,11075973,12885,0,1702962460,13051.39881862999,164.3595589500037,53553.32402208
2023-12-19,05:07:42.000,353,11075944,13085,0,1702962461,13051.412291249995,164.40185372999986,53553.21222816001
2023-12-19,05:07:43.000,353,11075944,12965,0,1702962462,13051.40555494,164.46529590000137,53553.19825392
2023-12-19,05:07:44.000,353,11075920,13405,0,1702962463,13051.36513708,164.4934924199988,53553.12838272
2023-12-19,05:07:45.000,353,11075986,12925,0,1702962464,13051.371873389995,164.4934924199988,53553.08646
2023-12-19,05:07:46.000,353,11075926,12965,0,1702962465,13051.36513708,164.53578720000223,53553.03056304
2023-12-19,05:07:47.000,353,11075942,13205,0,1702962466,13051.331455529995,164.53578720000223,53552.90479488001
2023-12-19,05:07:48.000,353,11075953,12965,0,1702962467,13051.33819183999,164.52168894000351,53552.84889792
2023-12-19,05:07:49.000,353,11075991,13605,0,1702962468,13051.331455529995,164.54988546000095,53552.7720396
2023-12-19,05:07:50.000,353,11075920,12965,0,1702962469,13051.28430136,164.53578720000223,53552.73011688
2023-12-19,05:07:51.000,353,11075952,13045,0,1702962470,13051.32471922,164.59922937000374,53552.6322972
2023-12-19,05:07:52.000,353,11075971,13245,0,1702962471,13051.32471922,164.57103284999903,53552.58338736
2023-12-19,05:07:53.000,353,11075971,13245,0,1702962472,13051.31798290999,164.59922937000374,53552.49255480001
2023-12-19,05:07:54.000,353,11075922,13125,0,1702962473,13051.35840076999,164.64857327999925,53552.499541920006
2023-12-19,05:07:55.000,353,11075947,13125,0,1702962474,13051.371873389995,164.67676980000397,53552.40172224001
2023-12-19,05:07:56.000,353,11075996,13325,0,1702962475,13051.37860969999,164.69791719000204,53552.380760880005
2023-12-19,05:07:57.000,353,11075909,12765,0,1702962476,13051.34492815,164.71201545000076,53552.27595408001
2023-12-19,05:07:58.000,353,11075916,13085,0,1702962477,13051.351664459995,164.789555880001,53552.12922456
2023-12-19,05:07:59.000,353,11075928,13205,0,1702962478,13051.35840076999,164.83889979000378,53552.08730184001
2023-12-19,05:08:00.000,353,11075917,13085,0,1702962479,13051.331455529995,164.8529980500025,53552.01044352
2023-12-19,05:08:01.000,353,11075968,13045,0,1702962480,13051.311246599995,164.95873500000016,53551.91262384
2023-12-19,05:08:02.000,353,11075889,13125,0,1702962481,13051.33819183999,164.97283325999888,53551.84973976001
2023-12-19,05:08:03.000,353,11075907,12685,0,1702962482,13051.311246599995,165.04332455999975,53551.80082992001
2023-12-19,05:08:04.000,353,11075969,13125,0,1702962483,13051.270828739995,165.12791411999933,53551.75192008001
2023-12-19,05:08:05.000,353,11075987,13045,0,1702962484,13051.230410879994,165.19135629000084,53551.640126160004
2023-12-19,05:08:06.000,353,11075947,13565,0,1702962485,13051.189993019994,165.2266019400049,53551.58422920001
2023-12-19,05:08:07.000,353,11075942,12725,0,1702962486,13051.169784089994,165.2970932399985,53551.53531936001
2023-12-19,05:08:08.000,353,11075938,13005,0,1702962487,13051.082212059999,165.35348628000065,53551.36064136
2023-12-19,05:08:09.000,353,11075963,13165,0,1702962488,13051.149575159994,165.38873193000472,53551.374615600005
2023-12-19,05:08:10.000,353,11075933,13165,0,1702962489,13051.20346564,165.43102671000088,53551.325705760006
2023-12-19,05:08:11.000,353,11075944,12805,0,1702962490,13051.18325671,165.48037062000367,53551.28378304
2023-12-19,05:08:12.000,353,11075978,13405,0,1702962491,13051.163047779999,165.48741975000303,53551.17897624001
2023-12-19,05:08:13.000,353,11075877,13085,0,1702962492,13051.169784089994,165.5438127899979,53551.0951308
2023-12-19,05:08:14.000,353,11075931,12845,0,1702962493,13051.13610253999,165.5579110500039,53551.01128536001
2023-12-19,05:08:15.000,353,11075940,13005,0,1702962494,13051.15631146999,165.56496018000325,53550.920452800005
2023-12-19,05:08:16.000,353,11075948,13005,0,1702962495,13051.163047779999,165.56496018000325,53550.83660736
2023-12-19,05:08:17.000,353,11075968,13125,0,1702962496,13051.19672932999,165.56496018000325,53550.822633120006
2023-12-19,05:08:18.000,353,11075947,13205,0,1702962497,13051.18325671,165.5438127899979,53550.67590360001
2023-12-19,05:08:19.000,353,11075962,13245,0,1702962498,13051.230410879994,165.52971452999918,53550.61301952
2023-12-19,05:08:20.000,353,11075969,13045,0,1702962499,13051.20346564,165.50151801000175,53550.585071040005
2023-12-19,05:08:21.000,353,11075977,13365,0,1702962500,13051.189993019994,165.4733214900043,53550.42436728
2023-12-19,05:08:22.000,353,11075930,13005,0,1702962501,13051.17652039999,165.4944688800024,53550.3964188
2023-12-19,05:08:23.000,353,11075984,13205,0,1702962502,13051.21693825999,165.45217409999896,53550.319560480006
2023-12-19,05:08:24.000,353,11075925,13285,0,1702962503,13051.149575159994,165.4098793200028,53550.22872792
2023-12-19,05:08:25.000,353,11075902,13285,0,1702962504,13051.142838849999,165.42397758000152,53550.15885672
2023-12-19,05:08:26.000,353,11075955,13165,0,1702962505,13051.149575159994,165.37463366999873,53550.08898552
2023-12-19,05:08:27.000,353,11075947,13165,0,1702962506,13051.149575159994,165.36758453999937,53549.942256
2023-12-19,05:08:28.000,353,11075934,12805,0,1702962507,13051.082212059999,165.35348628000065,53549.746616640005
2023-12-19,05:08:29.000,353,11075943,13045,0,1702962508,13051.082212059999,165.3111915000045,53549.78155224
2023-12-19,05:08:30.000,353,11075957,12885,0,1702962509,13051.075475749989,165.26889672000107,53549.63482272
2023-12-19,05:08:31.000,353,11075936,13085,0,1702962510,13051.041794199999,165.29004410999914,53549.530015920005
2023-12-19,05:08:32.000,353,11075948,13285,0,1702962511,13051.035057889989,165.2618475900017,53549.411234880004
2023-12-19,05:08:33.000,353,11075937,12965,0,1702962512,13051.008112649994,165.23365107000427,53549.39726064
2023-12-19,05:08:34.000,353,11075980,13085,0,1702962513,13051.008112649994,165.1984054200002,53549.30642808001
2023-12-19,05:08:35.000,353,11075987,13205,0,1702962514,13050.960958479998,165.1631597700034,53549.22258264
2023-12-19,05:08:36.000,353,11075999,12965,0,1702962515,13050.947485859993,165.1349632499987,53549.15271144
2023-12-19,05:08:37.000,353,11075922,13085,0,1702962516,13050.907067999993,165.14906151000469,53548.99200768
2023-12-19,05:08:38.000,353,11076005,13445,0,1702962517,13050.913804309988,165.08561934000318,53548.87322664
2023-12-19,05:08:39.000,353,11075921,13085,0,1702962518,13050.920540619998,165.10676673000125,53548.789381200004
2023-12-19,05:08:40.000,353,11075951,12965,0,1702962519,13050.947485859993,165.0503736899991,53548.73348424001
2023-12-19,05:08:41.000,353,11075957,13085,0,1702962520,13050.960958479998,165.0362754300004,53548.61470320001
2023-12-19,05:08:42.000,353,11075928,12885,0,1702962521,13051.021585269998,164.97988238999824,53548.55181912
2023-12-19,05:08:43.000,353,11075933,12845,0,1702962522,13050.994640029989,164.98693152000487,53548.48893504
2023-12-19,05:08:44.000,353,11075969,13605,0,1702962523,13051.129366229994,164.93053848000272,53548.34220552
2023-12-19,05:08:45.000,353,11075949,13125,0,1702962524,13051.13610253999,164.90939109000465,53548.2653472
2023-12-19,05:08:46.000,353,11075964,13205,0,1702962525,13051.149575159994,164.83889979000378,53548.16054040001
2023-12-19,05:08:47.000,353,11075973,13085,0,1702962526,13051.22367457,164.81775239999843,53548.0557336
2023-12-19,05:08:48.000,353,11075924,13405,0,1702962527,13051.189993019994,164.789555880001,53547.91599120001
2023-12-19,05:08:49.000,353,11075926,13085,0,1702962528,13051.331455529995,164.7543102300042,53547.88804272
2023-12-19,05:08:50.000,353,11075982,13245,0,1702962529,13051.33819183999,164.69086806000269,53547.853107120005
2023-12-19,05:08:51.000,353,11075936,13005,0,1702962530,13051.392082319995,164.68381893000333,53547.72733896001
2023-12-19,05:08:52.000,353,11075972,13485,0,1702962531,13051.43923648999,164.6697206700046,53547.615545040004
2023-12-19,05:08:53.000,353,11075968,13245,0,1702962532,13051.45944541999,164.6062785000031,53547.5316996
2023-12-19,05:08:54.000,353,11075917,13405,0,1702962533,13051.52007220999,164.5780819799984,53547.468815520006
2023-12-19,05:08:55.000,353,11075924,13285,0,1702962534,13051.50659959,164.52168894000351,53547.38497008
2023-12-19,05:08:56.000,353,11075979,12885,0,1702962535,13051.560490069991,164.51463981000416,53547.37099584001
2023-12-19,05:08:57.000,353,11075934,13245,0,1702962536,13051.621116859991,164.47939416000008,53547.26618904
2023-12-19,05:08:58.000,353,11075928,12965,0,1702962537,13051.641325789991,164.4934924199988,53547.2172792
2023-12-19,05:08:59.000,353,11075928,13085,0,1702962538,13051.648062100001,164.47939416000008,53547.133433760006
2023-12-19,05:09:00.000,353,11075966,13045,0,1702962539,13051.675007339996,164.47234503000072,53547.063562560004
2023-12-19,05:09:01.000,353,11075943,13325,0,1702962540,13051.62785317,164.4934924199988,53546.944781520004
2023-12-19,05:09:02.000,353,11075911,13245,0,1702962541,13051.634589479996,164.47234503000072,53546.83997472001
2023-12-19,05:09:03.000,353,11075913,13085,0,1702962542,13051.641325789991,164.4441485100033,53546.798052000006
2023-12-19,05:09:04.000,353,11075925,13205,0,1702962543,13051.62785317,164.48644328999944,53546.749142160006
2023-12-19,05:09:05.000,353,11075937,13125,0,1702962544,13051.600907929991,164.43709938000393,53546.679270960005
2023-12-19,05:09:06.000,353,11075931,13205,0,1702962545,13051.60764424,164.4441485100033,53546.59542552
2023-12-19,05:09:07.000,353,11075960,12765,0,1702962546,13051.621116859991,164.4441485100033,53546.560489920004
2023-12-19,05:09:08.000,353,11075958,13085,0,1702962547,13051.573962689996,164.43005025000457,53546.462670240006
2023-12-19,05:09:09.000,353,11075975,12965,0,1702962548,13051.52007220999,164.4441485100033,53546.38581192001
2023-12-19,05:09:10.000,353,11075921,13125,0,1702962549,13051.52007220999,164.37365721000242,53546.33690208001
2023-12-19,05:09:11.000,353,11075951,13285,0,1702962550,13051.49986327999,164.36660808000306,53546.274018000004
2023-12-19,05:09:12.000,353,11075949,13205,0,1702962551,13051.49986327999,164.3454606899977,53546.21113392
2023-12-19,05:09:13.000,353,11075962,12925,0,1702962552,13051.533544829996,164.32431329999963,53546.16222408
2023-12-19,05:09:14.000,353,11075936,13365,0,1702962553,13051.54028113999,164.28906765000283,53546.03645592
2023-12-19,05:09:15.000,353,11075999,12925,0,1702962554,13051.573962689996,164.2961167800022,53546.01549456
2023-12-19,05:09:16.000,353,11075976,13045,0,1702962555,13051.614380549996,164.31726417000027,53545.924662
2023-12-19,05:09:17.000,353,11075982,13325,0,1702962556,13051.641325789991,164.30316591000155,53545.81286808001
2023-12-19,05:09:18.000,353,11076004,13005,0,1702962557,13051.634589479996,164.2961167800022,53545.76395824001
2023-12-19,05:09:19.000,353,11075929,13365,0,1702962558,13051.594171619996,164.2961167800022,53545.63120296
2023-12-19,05:09:20.000,353,11075914,12925,0,1702962559,13051.600907929991,164.32431329999963,53545.58928024
2023-12-19,05:09:21.000,353,11075951,13125,0,1702962560,13051.621116859991,164.3595589500037,53545.58229312
2023-12-19,05:09:22.000,353,11075973,13205,0,1702962561,13051.641325789991,164.3454606899977,53545.53338328
2023-12-19,05:09:23.000,353,11075920,13245,0,1702962562,13051.614380549996,164.3948046000005,53545.39364088
2023-12-19,05:09:24.000,353,11075964,13085,0,1702962563,13051.600907929991,164.37365721000242,53545.3656924
2023-12-19,05:09:25.000,353,11076011,12925,0,1702962564,13051.580698999991,164.43709938000393,53545.30280832
2023-12-19,05:09:26.000,353,11075910,13125,0,1702962565,13051.621116859991,164.38775547000114,53545.23293712001
2023-12-19,05:09:27.000,353,11075957,13285,0,1702962566,13051.62785317,164.40185372999986,53545.13511744
2023-12-19,05:09:28.000,353,11075983,13285,0,1702962567,13051.62785317,164.38070634000178,53545.0862076
2023-12-19,05:09:29.000,353,11075970,13165,0,1702962568,13051.621116859991,164.38070634000178,53545.00934928
2023-12-19,05:09:30.000,353,11075957,12845,0,1702962569,13051.701952579991,164.3595589500037,53544.953452320005
2023-12-19,05:09:31.000,353,11075946,13085,0,1702962570,13051.728897820001,164.31726417000027,53544.94646520001
2023-12-19,05:09:32.000,353,11075936,13285,0,1702962571,13051.796260919997,164.28201852000348,53544.86261976
2023-12-19,05:09:33.000,353,11075984,13125,0,1702962572,13051.823206159992,164.2467728699994,53544.79274856
2023-12-19,05:09:34.000,353,11075907,13125,0,1702962573,13051.897305569997,164.20447809000325,53544.666980400005
2023-12-19,05:09:35.000,353,11075934,13325,0,1702962574,13051.964668669993,164.1480850500011,53544.62505768
2023-12-19,05:09:36.000,353,11075936,13125,0,1702962575,13052.072449629988,164.0987411399983,53544.57614784
2023-12-19,05:09:37.000,353,11075927,13365,0,1702962576,13052.166757969993,163.95775854000385,53544.55518648
2023-12-19,05:09:38.000,353,11075939,12965,0,1702962577,13052.288011549994,163.84497245999955,53544.59012208001
2023-12-19,05:09:39.000,353,11075952,13005,0,1702962578,13052.389056199994,163.8379233300002,53544.50627664
2023-12-19,05:09:40.000,353,11075959,12845,0,1702962579,13052.46315561,163.8026776800034,53544.4573668
2023-12-19,05:09:41.000,353,11075971,13085,0,1702962580,13052.510309779995,163.73218638000253,53544.35256000001
2023-12-19,05:09:42.000,353,11075976,13325,0,1702962581,13052.611354429995,163.69694072999846,53544.3176244
2023-12-19,05:09:43.000,353,11075945,13445,0,1702962582,13052.651772289995,163.64759682000295,53544.30365016001
2023-12-19,05:09:44.000,353,11075946,13325,0,1702962583,13052.712399079996,163.63349856000423,53544.26172744
2023-12-19,05:09:45.000,353,11075956,12805,0,1702962584,13052.752816939996,163.61940029999823,53544.19185624
2023-12-19,05:09:46.000,353,11075936,13045,0,1702962585,13052.820180039991,163.62644943000487,53544.19884336
2023-12-19,05:09:47.000,353,11075980,12965,0,1702962586,13052.82691635,163.64759682000295,53544.1429464
2023-12-19,05:09:48.000,353,11075949,13325,0,1702962587,13052.78649849,163.6405476900036,53544.03115248
2023-12-19,05:09:49.000,353,11075982,13125,0,1702962588,13052.840388969991,163.6898915999991,53544.01717824001
2023-12-19,05:09:50.000,353,11075940,13165,0,1702962589,13052.833652659996,163.74628464000125,53543.97525552
2023-12-19,05:09:51.000,353,11075984,13245,0,1702962590,13052.847125280001,163.76743202999933,53543.9333328
2023-12-19,05:09:52.000,353,11075961,12925,0,1702962591,13052.853861589996,163.80972681000276,53543.898397200006
2023-12-19,05:09:53.000,353,11075929,12965,0,1702962592,13052.833652659996,163.79562855000404,53543.89141008001
2023-12-19,05:09:54.000,353,11075976,12965,0,1702962593,13052.874070519996,163.8379233300002,53543.8634616
2023-12-19,05:09:55.000,353,11075900,12965,0,1702962594,13052.901015759991,163.8520215899989,53543.730706320006
2023-12-19,05:09:56.000,353,11075963,13125,0,1702962595,13052.867334210001,163.8520215899989,53543.75166768001
2023-12-19,05:09:57.000,353,11075942,13085,0,1702962596,13052.901015759991,163.85907071999827,53543.66782224
2023-12-19,05:09:58.000,353,11075917,13245,0,1702962597,13052.961642549992,163.83087420000084,53543.59795104
2023-12-19,05:09:59.000,353,11075990,12885,0,1702962598,13053.022269339992,163.8026776800034,53543.55602832001
2023-12-19,05:10:00.000,353,11075943,13045,0,1702962599,13053.116577679997,163.7180881200038,53543.48615712001
2023-12-19,05:10:01.000,353,11075981,13485,0,1702962600,13053.197413399997,163.69694072999846,53543.507118479996
2023-12-19,05:10:02.000,353,11075924,13085,0,1702962601,13053.352348529988,163.61235116999887,53543.52807984
2023-12-19,05:10:03.000,353,11075930,13285,0,1702962602,13053.392766389989,163.5912037800008,53543.45122152
2023-12-19,05:10:04.000,353,11075956,13245,0,1702962603,13053.527492589994,163.56300726000336,53543.41628592001
2023-12-19,05:10:05.000,353,11075965,13045,0,1702962604,13053.567910449994,163.57710552000208,53543.325453360005
2023-12-19,05:10:06.000,353,11075920,13085,0,1702962605,13053.67569140999,163.5066142200012,53543.31846624001
2023-12-19,05:10:07.000,353,11075952,13245,0,1702962606,13053.810417609995,163.5277616099993,53543.24859504001
2023-12-19,05:10:08.000,353,11075961,13365,0,1702962607,13053.84409916,163.45727030999842,53543.24160792
2023-12-19,05:10:09.000,353,11075995,13005,0,1702962608,13053.96535274,163.42907379000098,53543.26256928
2023-12-19,05:10:10.000,353,11075937,13285,0,1702962609,13053.999034289991,163.47841770000377,53543.22064656001
2023-12-19,05:10:11.000,353,11075976,12765,0,1702962610,13054.106815250001,163.42907379000098,53543.21365944
2023-12-19,05:10:12.000,353,11075926,12885,0,1702962611,13054.174178349997,163.4079264000029,53543.1647496
2023-12-19,05:10:13.000,353,11075997,13085,0,1702962612,13054.180914659992,163.40087727000355,53543.08090416001
2023-12-19,05:10:14.000,353,11075961,13125,0,1702962613,13054.234805139997,163.3938281400042,53543.108852640005
2023-12-19,05:10:15.000,353,11075997,13245,0,1702962614,13054.302168239992,163.4079264000029,53543.07391704
2023-12-19,05:10:16.000,353,11075945,13325,0,1702962615,13054.335849789997,163.35858249000012,53543.11583976
2023-12-19,05:10:17.000,353,11075906,13285,0,1702962616,13054.342586099992,163.28809118999925,53543.038981440004
2023-12-19,05:10:18.000,353,11075934,13245,0,1702962617,13054.443630749993,163.2457964100031,53543.059942800006
2023-12-19,05:10:19.000,353,11075956,13005,0,1702962618,13054.470575990003,163.20350162999966,53543.07391704
2023-12-19,05:10:20.000,353,11075943,13285,0,1702962619,13054.470575990003,163.14005945999816,53542.94814888
2023-12-19,05:10:21.000,353,11075947,13005,0,1702962620,13054.558148019998,163.07661729000392,53542.92718752
2023-12-19,05:10:22.000,353,11075970,13285,0,1702962621,13054.652456359989,162.96383120999963,53542.89923904
2023-12-19,05:10:23.000,353,11075931,12925,0,1702962622,13054.686137909994,162.8862907799994,53542.84334208001
2023-12-19,05:10:24.000,353,11075939,13085,0,1702962623,13054.760237319999,162.79465209000045,53542.8503292
2023-12-19,05:10:25.000,353,11075927,12885,0,1702962624,13054.77370993999,162.7030134000015,53542.73853528
2023-12-19,05:10:26.000,353,11075914,13205,0,1702962625,13054.83433672999,162.66071861999808,53542.82936784
2023-12-19,05:10:27.000,353,11075916,12965,0,1702962626,13054.87475458999,162.52678515000298,53542.80141936
2023-12-19,05:10:28.000,353,11075982,13045,0,1702962627,13054.93538137999,162.42809733000468,53542.75250952
2023-12-19,05:10:29.000,353,11075915,13165,0,1702962628,13054.92190876,162.3576060300038,53542.63372848
2023-12-19,05:10:30.000,353,11075912,13005,0,1702962629,13054.92190876,162.25891820999823,53542.59879288001
2023-12-19,05:10:31.000,353,11075934,13125,0,1702962630,13054.87475458999,162.2095743000027,53542.61975424
2023-12-19,05:10:32.000,353,11075917,13285,0,1702962631,13054.93538137999,162.12498474000313,53542.58481864
2023-12-19,05:10:33.000,353,11075960,13405,0,1702962632,13054.93538137999,162.0826899599997,53542.54289592
2023-12-19,05:10:34.000,353,11075957,13005,0,1702962633,13054.93538137999,161.96990388000268,53542.51494744
2023-12-19,05:10:35.000,353,11075955,13125,0,1702962634,13054.95559030999,161.92055996999989,53542.49398608
2023-12-19,05:10:36.000,353,11075949,13045,0,1702962635,13054.89496351999,161.80777389000286,53542.42411488
2023-12-19,05:10:37.000,353,11075972,13325,0,1702962636,13054.847809349994,161.7725282399988,53542.3262952
2023-12-19,05:10:38.000,353,11075932,13125,0,1702962637,13054.87475458999,161.65974216000177,53542.34725656
2023-12-19,05:10:39.000,353,11075989,13365,0,1702962638,13054.87475458999,161.64564390000305,53542.28437248
2023-12-19,05:10:40.000,353,11075972,12765,0,1702962639,13054.827600419994,161.56105434000347,53542.1865528
2023-12-19,05:10:41.000,353,11075944,13125,0,1702962640,13054.91517244999,161.47646478000388,53542.23546264
2023-12-19,05:10:42.000,353,11075900,13165,0,1702962641,13054.96232662,161.42007174000173,53542.1865528
2023-12-19,05:10:43.000,353,11075955,13325,0,1702962642,13054.95559030999,161.38482608999766,53542.13065584
2023-12-19,05:10:44.000,353,11075979,13365,0,1702962643,13054.989271859995,161.33548218000215,53542.053797520006
2023-12-19,05:10:45.000,353,11075923,13085,0,1702962644,13054.948853999995,161.26499088000128,53541.983926320005
2023-12-19,05:10:46.000,353,11075941,13125,0,1702962645,13054.96232662,161.18745045000105,53541.94899072
2023-12-19,05:10:47.000,353,11075941,13125,0,1702962646,13054.948853999995,161.15925393000362,53541.92104224
2023-12-19,05:10:48.000,353,11075938,12485,0,1702962647,13054.97579923999,161.10286089000147,53541.935016480005
2023-12-19,05:10:49.000,353,11075972,13285,0,1702962648,13055.029689719995,161.03941871999996,53541.87911952001
2023-12-19,05:10:50.000,353,11075951,13245,0,1702962649,13055.05663495999,160.95482916000037,53541.78828696001
2023-12-19,05:10:51.000,353,11075929,13125,0,1702962650,13055.06337127,160.94073090000165,53541.80924832001
2023-12-19,05:10:52.000,353,11075982,13085,0,1702962651,13055.090316509995,160.8490922100027,53541.73937712001
2023-12-19,05:10:53.000,353,11075941,13125,0,1702962652,13055.05663495999,160.79974829999992,53541.62059608001
2023-12-19,05:10:54.000,353,11075976,13205,0,1702962653,13055.07684388999,160.71515874000033,53541.62059608001
2023-12-19,05:10:55.000,353,11075943,13005,0,1702962654,13055.09705281999,160.67286396000418,53541.50880216
2023-12-19,05:10:56.000,353,11075943,13125,0,1702962655,13055.09705281999,160.54597962000116,53541.49482792001
2023-12-19,05:10:57.000,353,11075933,12965,0,1702962656,13055.0835802,160.51073397000437,53541.4179696
2023-12-19,05:10:58.000,353,11075893,13045,0,1702962657,13055.14420699,160.42614441000478,53541.4179696
2023-12-19,05:10:59.000,353,11075980,13005,0,1702962658,13055.14420699,160.33450571999856,53541.34111128
2023-12-19,05:11:00.000,353,11075939,12845,0,1702962659,13055.12399806,160.25696528999833,53541.32014992
2023-12-19,05:11:01.000,353,11075955,12845,0,1702962660,13055.14420699,160.20057225000346,53541.22233024
2023-12-19,05:11:02.000,353,11075930,12965,0,1702962661,13055.14420699,160.1441792100013,53541.18040752
2023-12-19,05:11:03.000,353,11075943,13045,0,1702962662,13055.14420699,160.05254052000237,53541.13149768
2023-12-19,05:11:04.000,353,11075970,13085,0,1702962663,13055.150943299996,159.99614748000022,53541.04066512001
2023-12-19,05:11:05.000,353,11075956,12965,0,1702962664,13055.15767960999,159.9327053099987,53540.99874240001
2023-12-19,05:11:06.000,353,11075930,13245,0,1702962665,13055.19809746999,159.84106661999976,53541.033678
2023-12-19,05:11:07.000,353,11075953,13445,0,1702962666,13055.17788853999,159.7987718400036,53540.98476816
2023-12-19,05:11:08.000,353,11075948,13125,0,1702962667,13055.18462485,159.72828054000274,53540.88694848
2023-12-19,05:11:09.000,353,11075912,12965,0,1702962668,13055.130734369995,159.72123141000338,53540.80310304001
2023-12-19,05:11:10.000,353,11075970,12845,0,1702962669,13055.13747067999,159.6366418500038,53540.77515456
2023-12-19,05:11:11.000,353,11075912,13085,0,1702962670,13055.06337127,159.62959272000444,53540.712270480006
2023-12-19,05:11:12.000,353,11075956,13205,0,1702962671,13055.049898649995,159.50975751000078,53540.67733488
2023-12-19,05:11:13.000,353,11075930,13045,0,1702962672,13054.98253555,159.50975751000078,53540.63541216001
2023-12-19,05:11:14.000,353,11075991,12845,0,1702962673,13054.96232662,159.43926620999991,53540.55855384
2023-12-19,05:11:15.000,353,11075952,13045,0,1702962674,13054.92190876,159.40402056000312,53540.509644
2023-12-19,05:11:16.000,353,11075990,12965,0,1702962675,13054.91517244999,159.38287316999777,53540.45374704
2023-12-19,05:11:17.000,353,11075940,13205,0,1702962676,13054.81412779999,159.29828360999818,53540.39086296
2023-12-19,05:11:18.000,353,11075960,12725,0,1702962677,13054.79391886999,159.20664491999923,53540.307017520005
2023-12-19,05:11:19.000,353,11075999,13205,0,1702962678,13054.713083149989,159.20664491999923,53540.30003040001
2023-12-19,05:11:20.000,353,11075955,13165,0,1702962679,13054.699610529999,159.13615361999837,53540.23015920001
2023-12-19,05:11:21.000,353,11075941,13165,0,1702962680,13054.578356949998,159.08680971000285,53540.11137816001
2023-12-19,05:11:22.000,353,11075998,13085,0,1702962681,13054.618774809998,159.016318410002,53540.15330088001
2023-12-19,05:11:23.000,353,11075979,13045,0,1702962682,13054.564884329993,158.94582711000112,53540.11137816001
2023-12-19,05:11:24.000,353,11075954,13045,0,1702962683,13054.558148019998,158.91058146000432,53540.020545600004
2023-12-19,05:11:25.000,353,11075983,13005,0,1702962684,13054.497521229998,158.89648319999833,53539.89477744001
2023-12-19,05:11:26.000,353,11075930,13285,0,1702962685,13054.490784920003,158.8189427699981,53539.83888048
2023-12-19,05:11:27.000,353,11075938,12925,0,1702962686,13054.457103369998,158.80484450999938,53539.83888048
2023-12-19,05:11:28.000,353,11075937,12845,0,1702962687,13054.416685509997,158.69205843000236,53539.76900928
2023-12-19,05:11:29.000,353,11075954,13165,0,1702962688,13054.430158130002,158.64271451999957,53539.706125200006
2023-12-19,05:11:30.000,353,11075912,13125,0,1702962689,13054.396476579997,158.6568127799983,53539.65022824001
2023-12-19,05:11:31.000,353,11075934,13365,0,1702962690,13054.275222999997,158.52992844000255,53539.5663828
2023-12-19,05:11:32.000,353,11076025,13205,0,1702962691,13054.275222999997,158.5228793100032,53539.55240856
2023-12-19,05:11:33.000,353,11076006,13165,0,1702962692,13054.180914659992,158.45943714000168,53539.44760176
2023-12-19,05:11:34.000,353,11075939,13125,0,1702962693,13054.093342629996,158.4100932299989,53539.321833600006
2023-12-19,05:11:35.000,353,11075981,12885,0,1702962694,13054.02597953,158.40304409999953,53539.30785936
2023-12-19,05:11:36.000,353,11075993,13125,0,1702962695,13053.98556167,158.35370019000402,53539.23100104
2023-12-19,05:11:37.000,353,11075949,13485,0,1702962696,13053.87778070999,158.31845453999995,53539.17510408001
2023-12-19,05:11:38.000,353,11075950,13205,0,1702962697,13053.78347237,158.24091410999972,53539.09125864
2023-12-19,05:11:39.000,353,11075974,13125,0,1702962698,13053.73631819999,158.19861933000357,53539.05632304001
2023-12-19,05:11:40.000,353,11075983,13045,0,1702962699,13053.72284558,158.1281280300027,53538.99343896
2023-12-19,05:11:41.000,353,11075985,13245,0,1702962700,13053.608328309994,158.0787841199999,53538.88863216001
2023-12-19,05:11:42.000,353,11075981,13285,0,1702962701,13053.561174139999,157.9800963000016,53538.79081248001
2023-12-19,05:11:43.000,353,11075980,12845,0,1702962702,13053.493811039989,157.9448506500048,53538.69299280001
2023-12-19,05:11:44.000,353,11075973,13085,0,1702962703,13053.453393179989,157.84616282999923,53538.60914736
2023-12-19,05:11:45.000,353,11075993,13045,0,1702962704,13053.412975319989,157.76157326999964,53538.53927616
2023-12-19,05:11:46.000,353,11075949,13405,0,1702962705,13053.412975319989,157.69813109999814,53538.462417840004
2023-12-19,05:11:47.000,353,11075947,12965,0,1702962706,13053.345612219993,157.59944327999983,53538.364598160006
2023-12-19,05:11:48.000,353,11075910,13245,0,1702962707,13053.338875909998,157.52895197999896,53538.25979136
2023-12-19,05:11:49.000,353,11075994,12765,0,1702962708,13053.258040189998,157.41616590000194,53538.196907280006
2023-12-19,05:11:50.000,353,11075947,13285,0,1702962709,13053.210886020002,157.35272373000043,53538.11306184
2023-12-19,05:11:51.000,353,11075972,13125,0,1702962710,13053.163731849992,157.31042895000428,53538.00126792001
2023-12-19,05:11:52.000,353,11075948,13085,0,1702962711,13053.143522919992,157.23288852000405,53537.91742248
2023-12-19,05:11:53.000,353,11075911,12685,0,1702962712,13053.076159819997,157.18354461000126,53537.84755128
2023-12-19,05:11:54.000,353,11075978,13045,0,1702962713,13053.015533029997,157.1271515699991,53537.77768008
2023-12-19,05:11:55.000,353,11075974,12925,0,1702962714,13052.968378860001,157.07075853000424,53537.66588616001
2023-12-19,05:11:56.000,353,11075980,13045,0,1702962715,13052.880806829991,157.00731636000273,53537.59601496001
2023-12-19,05:11:57.000,353,11075962,13445,0,1702962716,13052.773025869996,156.9297759300025,53537.477233920006
2023-12-19,05:11:58.000,353,11075946,13125,0,1702962717,13052.752816939996,156.85928463000164,53537.34447864
2023-12-19,05:11:59.000,353,11075987,13045,0,1702962718,13052.611354429995,156.8028915899995,53537.30255592001
2023-12-19,05:12:00.000,353,11075977,13165,0,1702962719,13052.570936569995,156.69715464000183,53537.169800640004
2023-12-19,05:12:01.000,353,11075999,13165,0,1702962720,13052.49683715999,156.60551595000288,53537.10691656
2023-12-19,05:12:02.000,353,11075996,13085,0,1702962721,13052.49683715999,156.49977899999794,53537.023071120006
2023-12-19,05:12:03.000,353,11075932,13205,0,1702962722,13052.44294668,156.39404205000028,53536.96717416001
2023-12-19,05:12:04.000,353,11075963,13125,0,1702962723,13052.40252882,156.29535423000198,53536.82044464
2023-12-19,05:12:05.000,353,11075969,12885,0,1702962724,13052.341902029999,156.1896172800043,53536.72961208001
2023-12-19,05:12:06.000,353,11075933,12925,0,1702962725,13052.321693099999,156.1261751100028,53536.666728000004
2023-12-19,05:12:07.000,353,11075991,13405,0,1702962726,13052.261066309999,155.98519251000107,53536.47807576
2023-12-19,05:12:08.000,353,11075940,13165,0,1702962727,13052.240857379998,155.88650469000277,53536.46410152001
2023-12-19,05:12:09.000,353,11075982,12965,0,1702962728,13052.261066309999,155.78781687000446,53536.41519168
2023-12-19,05:12:10.000,353,11075933,13325,0,1702962729,13052.261066309999,155.7173255700036,53536.31038488
2023-12-19,05:12:11.000,353,11075979,13085,0,1702962730,13052.213912139989,155.59749035999994,53536.233526560005
2023-12-19,05:12:12.000,353,11076014,12765,0,1702962731,13052.200439519998,155.55519558000378,53536.135706880006
2023-12-19,05:12:13.000,353,11075951,13485,0,1702962732,13052.173494279989,155.48470428000292,53536.04487432
2023-12-19,05:12:14.000,353,11075996,13245,0,1702962733,13052.119603799998,155.44240949999948,53535.9330804
2023-12-19,05:12:15.000,353,11075974,12765,0,1702962734,13052.139812729998,155.39306559000397,53535.87718344
2023-12-19,05:12:16.000,353,11075960,13285,0,1702962735,13052.106131179993,155.33667255000182,53535.78635088
2023-12-19,05:12:17.000,353,11075946,12685,0,1702962736,13052.085922249993,155.28732863999903,53535.70250544001
2023-12-19,05:12:18.000,353,11075953,12965,0,1702962737,13052.099394869998,155.21683733999816,53535.632634240006
2023-12-19,05:12:19.000,353,11075943,13285,0,1702962738,13052.065713319993,155.2097882099988,53535.60468576001
2023-12-19,05:12:20.000,353,11075975,13325,0,1702962739,13052.005086529993,155.16749343000265,53535.50686608001
2023-12-19,05:12:21.000,353,11075941,12965,0,1702962740,13051.897305569997,155.11814951999986,53535.395072160005
2023-12-19,05:12:22.000,353,11075947,13365,0,1702962741,13051.863624019992,155.03355996000028,53535.33917520001
2023-12-19,05:12:23.000,353,11075966,13045,0,1702962742,13051.802997229992,155.01946170000156,53535.24135552
2023-12-19,05:12:24.000,353,11075926,13325,0,1702962743,13051.769315680001,154.90667562000453,53535.178471440006
2023-12-19,05:12:25.000,353,11075944,13085,0,1702962744,13051.755843059997,154.88552822999918,53535.1644972
2023-12-19,05:12:26.000,353,11075945,13125,0,1702962745,13051.715425199996,154.8150369299983,53535.08763888
2023-12-19,05:12:27.000,353,11075964,12925,0,1702962746,13051.573962689996,154.74454563000472,53534.91296088001
2023-12-19,05:12:28.000,353,11075965,13005,0,1702962747,13051.62785317,154.6529069399985,53534.940909360004
2023-12-19,05:12:29.000,353,11075988,13125,0,1702962748,13051.54701745,154.59651390000363,53534.80116696
2023-12-19,05:12:30.000,353,11075981,13045,0,1702962749,13051.553753759996,154.49782607999805,53534.69636016001
2023-12-19,05:12:31.000,353,11075967,13445,0,1702962750,13051.533544829996,154.41323651999846,53534.64745032001
2023-12-19,05:12:32.000,353,11075939,13125,0,1702962751,13051.54701745,154.30045044000144,53534.54264352
2023-12-19,05:12:33.000,353,11075915,12725,0,1702962752,13051.580698999991,154.25110652999865,53534.437836720004
2023-12-19,05:12:34.000,353,11075953,13405,0,1702962753,13051.58743531,154.1101239300042,53534.43084960001
2023-12-19,05:12:35.000,353,11075904,12845,0,1702962754,13051.56722638,154.00438697999925,53534.37495264
2023-12-19,05:12:36.000,353,11075984,13085,0,1702962755,13051.594171619996,153.8986500300016,53534.26315872001
2023-12-19,05:12:37.000,353,11075981,13085,0,1702962756,13051.600907929991,153.814060470002,53534.15835192
2023-12-19,05:12:38.000,353,11075916,12925,0,1702962757,13051.60764424,153.7153726500037,53534.123416320006
2023-12-19,05:12:39.000,353,11075924,13045,0,1702962758,13051.641325789991,153.67307787000027,53533.99764816001
2023-12-19,05:12:40.000,353,11075942,12925,0,1702962759,13051.648062100001,153.58848831000068,53533.99066104
2023-12-19,05:12:41.000,353,11075895,13125,0,1702962760,13051.695216269996,153.5532426600039,53533.899828479996
2023-12-19,05:12:42.000,353,11075964,12925,0,1702962761,13051.722161509992,153.4545548399983,53533.899828479996
2023-12-19,05:12:43.000,353,11075921,13005,0,1702962762,13051.735634129996,153.44750570999895,53533.82995728001
2023-12-19,05:12:44.000,353,11075975,13085,0,1702962763,13051.722161509992,153.35586702,53533.72515048
2023-12-19,05:12:45.000,353,11075967,13045,0,1702962764,13051.701952579991,153.32767050000257,53533.6273308
2023-12-19,05:12:46.000,353,11075968,13325,0,1702962765,13051.695216269996,153.3065231100045,53533.599382320004
2023-12-19,05:12:47.000,353,11075950,12965,0,1702962766,13051.722161509992,153.28537571999914,53533.52951112
2023-12-19,05:12:48.000,353,11075944,12965,0,1702962767,13051.62785317,153.25013007000234,53533.4177172
2023-12-19,05:12:49.000,353,11075925,13285,0,1702962768,13051.701952579991,153.24308094000298,53533.45963992
2023-12-19,05:12:50.000,353,11075959,13085,0,1702962769,13051.681743649991,153.1937370300002,53533.396755839996
2023-12-19,05:12:51.000,353,11075932,13285,0,1702962770,13051.681743649991,153.16554051000276,53533.31989752
2023-12-19,05:12:52.000,353,11075989,13405,0,1702962771,13051.654798409996,153.1091474700006,53533.333871760005
2023-12-19,05:12:53.000,353,11075940,13445,0,1702962772,13051.634589479996,153.05980355999782,53533.18015512
2023-12-19,05:12:54.000,353,11075942,13085,0,1702962773,13051.614380549996,153.03160704000038,53533.15919376001
2023-12-19,05:12:55.000,353,11076003,13605,0,1702962774,13051.56722638,153.0104596500023,53533.12425816
2023-12-19,05:12:56.000,353,11075978,13325,0,1702962775,13051.621116859991,152.96816486999887,53533.07534832
2023-12-19,05:12:57.000,353,11075964,12885,0,1702962776,13051.600907929991,152.92587009000272,53533.01945136001
2023-12-19,05:12:58.000,353,11075967,13205,0,1702962777,13051.533544829996,152.8483296600025,53532.97054152001
2023-12-19,05:12:59.000,353,11075953,13205,0,1702962778,13051.560490069991,152.83423140000377,53532.98451576
2023-12-19,05:13:00.000,353,11075950,13125,0,1702962779,13051.52680852,152.77078923000226,53532.92163168001
2023-12-19,05:13:01.000,353,11075958,13165,0,1702962780,13051.50659959,152.72849444999883,53532.8587476
2023-12-19,05:13:02.000,353,11075947,13085,0,1702962781,13051.45944541999,152.68619967000268,53532.7888764
2023-12-19,05:13:03.000,353,11075916,13045,0,1702962782,13051.48639066,152.67210141000396,53532.79586352
2023-12-19,05:13:04.000,353,11075974,13205,0,1702962783,13051.412291249995,152.6016101100031,53532.62118552
2023-12-19,05:13:05.000,353,11075960,13205,0,1702962784,13051.47965434999,152.56636445999902,53532.67708248
2023-12-19,05:13:06.000,353,11075923,12725,0,1702962785,13051.46618173,152.47472577000008,53532.63515976001
2023-12-19,05:13:07.000,353,11075918,13165,0,1702962786,13051.432500179995,152.43948012000328,53532.60721128001
2023-12-19,05:13:08.000,353,11075968,13285,0,1702962787,13051.46618173,152.33374316999834,53532.56528856001
2023-12-19,05:13:09.000,353,11075988,13325,0,1702962788,13051.46618173,152.28439926000283,53532.5093916
2023-12-19,05:13:10.000,353,11075966,13245,0,1702962789,13051.50659959,152.2068588300026,53532.46048176
2023-12-19,05:13:11.000,353,11075978,13085,0,1702962790,13051.52007220999,152.1786623099979,53532.425546160004
2023-12-19,05:13:12.000,353,11075910,13165,0,1702962791,13051.533544829996,152.08702361999894,53532.38362344
2023-12-19,05:13:13.000,353,11075986,13645,0,1702962792,13051.553753759996,152.0588271000015,53532.36266208
2023-12-19,05:13:14.000,353,11075907,13125,0,1702962793,13051.513335899996,151.98833580000064,53532.29279088
2023-12-19,05:13:15.000,353,11075909,13125,0,1702962794,13051.493126969996,151.9601392800032,53532.257855280004
2023-12-19,05:13:16.000,353,11075997,13285,0,1702962795,13051.52680852,151.88259885000298,53532.28580376
2023-12-19,05:13:17.000,353,11075952,13125,0,1702962796,13051.472918039995,151.8332549400002,53532.1949712
2023-12-19,05:13:18.000,353,11075982,13285,0,1702962797,13051.39881862999,151.8473531999989,53532.09715152
2023-12-19,05:13:19.000,353,11075920,13085,0,1702962798,13051.41902755999,151.8332549400002,53532.06920304
2023-12-19,05:13:20.000,353,11075954,13085,0,1702962799,13051.311246599995,151.7486653800006,53532.01330608001
2023-12-19,05:13:21.000,353,11075911,13125,0,1702962800,13051.36513708,151.76981276999868,53532.01330608001
2023-12-19,05:13:22.000,353,11075991,13045,0,1702962801,13051.27756504999,151.7134197300038,53531.97837048
2023-12-19,05:13:23.000,353,11075943,13005,0,1702962802,13051.250619809995,151.6993214699978,53532.00631896
2023-12-19,05:13:24.000,353,11075948,13245,0,1702962803,13051.250619809995,151.66407582000102,53531.97138336
2023-12-19,05:13:25.000,353,11075957,13205,0,1702962804,13051.163047779999,151.6852232099991,53531.85958944
2023-12-19,05:13:26.000,353,11075933,13125,0,1702962805,13051.17652039999,151.65702669000166,53531.79670536001
2023-12-19,05:13:27.000,353,11075918,12925,0,1702962806,13051.11589360999,151.62883017000422,53531.78971824
2023-12-19,05:13:28.000,353,11075946,13005,0,1702962807,13051.028321579994,151.62178104000486,53531.69888568001
2023-12-19,05:13:29.000,353,11075948,13165,0,1702962808,13051.062003129999,151.60768277999887,53531.6709372
2023-12-19,05:13:30.000,353,11075971,13005,0,1702962809,13051.122629919999,151.5653880000027,53531.719847039996
2023-12-19,05:13:31.000,353,11075950,13165,0,1702962810,13051.088948369994,151.52309321999928,53531.61504024
2023-12-19,05:13:32.000,353,11076006,13125,0,1702962811,13051.021585269998,151.51604408999992,53531.587091760004
2023-12-19,05:13:33.000,353,11075970,13205,0,1702962812,13050.994640029989,151.51604408999992,53531.58010464001
2023-12-19,05:13:34.000,353,11075965,13165,0,1702962813,13050.987903719993,151.45965104999777,53531.538181920005
2023-12-19,05:13:35.000,353,11075931,13325,0,1702962814,13050.960958479998,151.47374931000377,53531.39843952
2023-12-19,05:13:36.000,353,11075978,13165,0,1702962815,13050.907067999993,151.47374931000377,53531.44734936
2023-12-19,05:13:37.000,353,11075962,13325,0,1702962816,13050.900331689998,151.42440540000098,53531.38446528001
2023-12-19,05:13:38.000,353,11075887,13165,0,1702962817,13050.920540619998,151.41735627000162,53531.39145240001
2023-12-19,05:13:39.000,353,11075992,13045,0,1702962818,13050.886859069993,151.38211062000482,53531.34254256001
2023-12-19,05:13:40.000,353,11075974,13205,0,1702962819,13050.940749549998,151.38211062000482,53531.25869712
2023-12-19,05:13:41.000,353,11075971,13125,0,1702962820,13050.886859069993,151.36096322999947,53531.19581304001
2023-12-19,05:13:42.000,353,11075973,12925,0,1702962821,13050.839704899998,151.3045701900046,53531.13991608
2023-12-19,05:13:43.000,353,11075960,13125,0,1702962822,13050.934013239988,151.28342279999924,53531.11895472
2023-12-19,05:13:44.000,353,11075921,12885,0,1702962823,13050.940749549998,151.26227541000117,53531.084019120004
2023-12-19,05:13:45.000,353,11075944,12845,0,1702962824,13050.981167409998,151.20588236999902,53531.04908352001
2023-12-19,05:13:46.000,353,11075934,13405,0,1702962825,13051.035057889989,151.1565384600035,53531.02812216001
2023-12-19,05:13:47.000,353,11075937,13285,0,1702962826,13051.068739439994,151.1071945500007,53530.986199440005
2023-12-19,05:13:48.000,353,11075937,13125,0,1702962827,13051.082212059999,151.03670324999985,53530.902354
2023-12-19,05:13:49.000,353,11075937,13325,0,1702962828,13051.109157299994,151.00145760000305,53530.81152144001
2023-12-19,05:13:50.000,353,11075979,13245,0,1702962829,13051.15631146999,150.95211369000026,53530.80453432
2023-12-19,05:13:51.000,353,11075962,13085,0,1702962830,13051.169784089994,150.88867151999875,53530.75562448
2023-12-19,05:13:52.000,353,11075919,13085,0,1702962831,13051.189993019994,150.82522935000452,53530.71370176001
2023-12-19,05:13:53.000,353,11075962,12845,0,1702962832,13051.23714718999,150.76883631000237,53530.71370176001
2023-12-19,05:13:54.000,353,11075918,13245,0,1702962833,13051.25735611999,150.71949239999958,53530.61588208
2023-12-19,05:13:55.000,353,11075954,13285,0,1702962834,13051.32471922,150.67719762000343,53530.62286920001
2023-12-19,05:13:56.000,353,11075978,13365,0,1702962835,13051.270828739995,150.6490010999987,53530.55998512
2023-12-19,05:13:57.000,353,11075985,13285,0,1702962836,13051.250619809995,150.70539414000086,53530.49710104
2023-12-19,05:13:58.000,353,11075918,13205,0,1702962837,13051.210201949994,150.67014849000407,53530.45517832001
2023-12-19,05:13:59.000,353,11075967,13125,0,1702962838,13051.163047779999,150.6490010999987,53530.37133288
2023-12-19,05:14:00.000,353,11075950,13245,0,1702962839,13051.210201949994,150.68424675000279,53530.315435920005
2023-12-19,05:14:01.000,353,11075982,13245,0,1702962840,13051.210201949994,150.69129588000214,53530.28748744001
2023-12-19,05:14:02.000,353,11075967,13125,0,1702962841,13051.21693825999,150.69129588000214,53530.28050032
2023-12-19,05:14:03.000,353,11075931,13005,0,1702962842,13051.210201949994,150.71244327000022,53530.28050032
2023-12-19,05:14:04.000,353,11075954,13165,0,1702962843,13051.142838849999,150.6983450100015,53530.21062912001
2023-12-19,05:14:05.000,353,11075986,13325,0,1702962844,13051.109157299994,150.6630993600047,53530.15473216
2023-12-19,05:14:06.000,353,11075974,13165,0,1702962845,13051.075475749989,150.64195196999935,53530.07088672001
2023-12-19,05:14:07.000,353,11075917,13445,0,1702962846,13051.062003129999,150.62785371000064,53530.00101552001
2023-12-19,05:14:08.000,353,11075948,13085,0,1702962847,13051.028321579994,150.56441153999913,53529.96607992
2023-12-19,05:14:09.000,353,11075961,12885,0,1702962848,13051.008112649994,150.54326415000105,53529.85428600001
2023-12-19,05:14:10.000,353,11075954,12965,0,1702962849,13051.055266819989,150.49392023999826,53529.89620872
2023-12-19,05:14:11.000,353,11075899,13085,0,1702962850,13051.035057889989,150.4375272000034,53529.7494792
2023-12-19,05:14:12.000,353,11075940,13005,0,1702962851,13051.082212059999,150.42342894000467,53529.7494792
2023-12-19,05:14:13.000,353,11075939,13005,0,1702962852,13051.095684679989,150.34588851000444,53529.67262088
2023-12-19,05:14:14.000,353,11075949,13165,0,1702962853,13051.109157299994,150.2894954700023,53529.595762560006
2023-12-19,05:14:15.000,353,11075976,13085,0,1702962854,13051.122629919999,150.21195504000207,53529.62371104
2023-12-19,05:14:16.000,353,11075958,13125,0,1702962855,13051.13610253999,150.16261112999928,53529.525891360005
2023-12-19,05:14:17.000,353,11075961,13285,0,1702962856,13051.169784089994,150.08507069999905,53529.41409744
2023-12-19,05:14:18.000,353,11075964,13365,0,1702962857,13051.20346564,150.03572679000354,53529.42108456001
2023-12-19,05:14:19.000,353,11075956,13285,0,1702962858,13051.122629919999,150.00753026999882,53529.2953164
2023-12-19,05:14:20.000,353,11075938,13205,0,1702962859,13051.2438835,149.96523549000267,53529.358200480005
2023-12-19,05:14:21.000,353,11075979,13045,0,1702962860,13051.26409243,149.88064593000308,53529.27435504
2023-12-19,05:14:22.000,353,11075976,12925,0,1702962861,13051.270828739995,149.88769506000244,53529.17653536
2023-12-19,05:14:23.000,353,11075960,12925,0,1702962862,13051.311246599995,149.81720376000158,53529.14858688
2023-12-19,05:14:24.000,353,11075938,13165,0,1702962863,13051.32471922,149.77490897999814,53529.02980584
2023-12-19,05:14:25.000,353,11075923,13125,0,1702962864,13051.29777397999,149.77490897999814,53528.95993464
2023-12-19,05:14:26.000,353,11075951,13245,0,1702962865,13051.29777397999,149.76081071999943,53528.973908880005
2023-12-19,05:14:27.000,353,11075947,13045,0,1702962866,13051.30451029,149.70441768000455,53528.89705056001
2023-12-19,05:14:28.000,353,11075971,13085,0,1702962867,13051.27756504999,149.69031941999856,53528.82019224
2023-12-19,05:14:29.000,353,11075994,13165,0,1702962868,13051.230410879994,149.66917203000048,53528.70839832001
2023-12-19,05:14:30.000,353,11075971,13005,0,1702962869,13051.18325671,149.65507377000176,53528.638527120005
2023-12-19,05:14:31.000,353,11075937,13205,0,1702962870,13051.189993019994,149.6339263800037,53528.54769456
2023-12-19,05:14:32.000,353,11075957,13205,0,1702962871,13051.149575159994,149.6198281199977,53528.49878472
2023-12-19,05:14:33.000,353,11075969,13165,0,1702962872,13051.142838849999,149.57048421000218,53528.44987488
2023-12-19,05:14:34.000,353,11075941,12925,0,1702962873,13051.15631146999,149.57048421000218,53528.38000368
2023-12-19,05:14:35.000,353,11075969,12925,0,1702962874,13051.11589360999,149.49294378000195,53528.352055200005
2023-12-19,05:14:36.000,353,11075961,12925,0,1702962875,13051.062003129999,149.46474726000451,53528.254235520006
2023-12-19,05:14:37.000,353,11075996,13285,0,1702962876,13051.068739439994,149.4365507399998,53528.17737720001
2023-12-19,05:14:38.000,353,11075974,12925,0,1702962877,13050.987903719993,149.42950161000044,53528.086544640006
2023-12-19,05:14:39.000,353,11075958,13205,0,1702962878,13050.960958479998,149.38015769999765,53528.0026992
2023-12-19,05:14:40.000,353,11075926,13605,0,1702962879,13050.927276929993,149.33081379000214,53527.932828
2023-12-19,05:14:41.000,353,11075952,13285,0,1702962880,13050.900331689998,149.31671553000342,53527.85596968
2023-12-19,05:14:42.000,353,11075996,12725,0,1702962881,13050.866650139993,149.33081379000214,53527.83500832
2023-12-19,05:14:43.000,353,11076004,13285,0,1702962882,13050.846441209993,149.3026172700047,53527.69526592001
2023-12-19,05:14:44.000,353,11075894,13285,0,1702962883,13050.731923940002,149.33081379000214,53527.62539472001
2023-12-19,05:14:45.000,353,11075977,12925,0,1702962884,13050.651088220002,149.33081379000214,53527.45770384001
2023-12-19,05:14:46.000,353,11075920,13125,0,1702962885,13050.597197739997,149.35901030999958,53527.366871280006
2023-12-19,05:14:47.000,353,11075953,13045,0,1702962886,13050.597197739997,149.35901030999958,53527.297000080005
2023-12-19,05:14:48.000,353,11075959,13165,0,1702962887,13050.556779879997,149.36605943999893,53527.25507736
2023-12-19,05:14:49.000,353,11075895,13285,0,1702962888,13050.543307259992,149.38015769999765,53527.13629632
2023-12-19,05:14:50.000,353,11075971,13005,0,1702962889,13050.475944159996,149.38015769999765,53526.99655392
2023-12-19,05:14:51.000,353,11075900,13005,0,1702962890,13050.523098329992,149.33081379000214,53526.98257968001
2023-12-19,05:14:52.000,353,11075952,12725,0,1702962891,13050.529834640001,149.30966640000406,53526.863798640006
2023-12-19,05:14:53.000,353,11075937,13405,0,1702962892,13050.556779879997,149.2885190099987,53526.724056240004
2023-12-19,05:14:54.000,353,11075913,13205,0,1702962893,13050.550043570001,149.24622423000255,53526.59130096
2023-12-19,05:14:55.000,353,11075885,13285,0,1702962894,13050.617406669997,149.19688031999976,53526.57033960001
2023-12-19,05:14:56.000,353,11075985,13325,0,1702962895,13050.725187629992,149.16163467000297,53526.4655328
2023-12-19,05:14:57.000,353,11075931,13045,0,1702962896,13050.772341800002,149.1404872800049,53526.388674480004
2023-12-19,05:14:58.000,353,11075947,13085,0,1702962897,13050.832968590003,149.08409424000274,53526.37470024
2023-12-19,05:14:59.000,353,11075938,12965,0,1702962898,13050.839704899998,149.04884858999867,53526.193035120006
2023-12-19,05:15:00.000,353,11075961,13125,0,1702962899,13050.920540619998,148.99950468000316,53526.17906088
2023-12-19,05:15:01.000,353,11075980,13285,0,1702962900,13051.008112649994,148.98540642000444,53526.03931848
2023-12-19,05:15:02.000,353,11075968,13125,0,1702962901,13051.041794199999,148.9290133800023,53525.98342152
2023-12-19,05:15:03.000,353,11076006,13005,0,1702962902,13051.13610253999,148.9078659900042,53525.8716276
2023-12-19,05:15:04.000,353,11075899,13365,0,1702962903,13051.163047779999,148.80212903999927,53525.79476928
2023-12-19,05:15:05.000,353,11075968,13325,0,1702962904,13051.23714718999,148.77393252000184,53525.67598824
2023-12-19,05:15:06.000,353,11075940,13085,0,1702962905,13051.270828739995,148.67524470000353,53525.64803976
2023-12-19,05:15:07.000,353,11075999,12845,0,1702962906,13051.31798290999,148.62590079000074,53525.571181440006
2023-12-19,05:15:08.000,353,11075943,13245,0,1702962907,13051.35840076999,148.5342621000018,53525.47336176001
2023-12-19,05:15:09.000,353,11075970,12845,0,1702962908,13051.38534601,148.52016384000308,53525.30567088001
2023-12-19,05:15:10.000,353,11075952,12965,0,1702962909,13051.412291249995,148.3862303700007,53525.235799680006
2023-12-19,05:15:11.000,353,11075937,13085,0,1702962910,13051.40555494,148.30164081000112,53525.14496712
2023-12-19,05:15:12.000,353,11075998,12965,0,1702962911,13051.41902755999,148.2241003800009,53525.07509592
2023-12-19,05:15:13.000,353,11075990,13285,0,1702962912,13051.432500179995,148.1747564699981,53524.93535352
2023-12-19,05:15:14.000,353,11075949,12925,0,1702962913,13051.49986327999,148.08311777999916,53524.92137928001
2023-12-19,05:15:15.000,353,11075912,13005,0,1702962914,13051.48639066,147.9773808300015,53524.781636880005
2023-12-19,05:15:16.000,353,11075933,13125,0,1702962915,13051.493126969996,147.8927912700019,53524.77464976001
2023-12-19,05:15:17.000,353,11075925,13085,0,1702962916,13051.48639066,147.85049648999848,53524.58599752001
2023-12-19,05:15:18.000,353,11075958,13085,0,1702962917,13051.48639066,147.77295605999825,53524.52311344
2023-12-19,05:15:19.000,353,11075933,13365,0,1702962918,13051.46618173,147.72361215000274,53524.38337104
2023-12-19,05:15:20.000,353,11075962,13085,0,1702962919,13051.39881862999,147.63902259000315,53524.278564240005
2023-12-19,05:15:21.000,353,11075948,13165,0,1702962920,13051.412291249995,147.5473839000042,53524.20170592001
2023-12-19,05:15:22.000,353,11075962,13085,0,1702962921,13051.412291249995,147.46279434000462,53524.09689912
2023-12-19,05:15:23.000,353,11075906,13285,0,1702962922,13051.371873389995,147.35705738999968,53523.99907944
2023-12-19,05:15:24.000,353,11075903,13005,0,1702962923,13051.33819183999,147.26541870000074,53523.873311280004
2023-12-19,05:15:25.000,353,11075917,12645,0,1702962924,13051.26409243,147.1737800100018,53523.76151736
2023-12-19,05:15:26.000,353,11075962,13205,0,1702962925,13051.28430136,147.0257482800007,53523.61478784
2023-12-19,05:15:27.000,353,11075932,13125,0,1702962926,13051.22367457,146.94820785000047,53523.47504544
2023-12-19,05:15:28.000,353,11075917,13165,0,1702962927,13051.25735611999,146.79312699000002,53523.41216136001
2023-12-19,05:15:29.000,353,11075992,12765,0,1702962928,13051.250619809995,146.680340910003,53523.2514576
2023-12-19,05:15:30.000,353,11075933,13125,0,1702962929,13051.23714718999,146.52526005000254,53523.153637920004
2023-12-19,05:15:31.000,353,11075927,13125,0,1702962930,13051.23714718999,146.42657223000424,53523.02088264
2023-12-19,05:15:32.000,353,11075941,13285,0,1702962931,13051.17652039999,146.29968789000122,53522.88114024001
2023-12-19,05:15:33.000,353,11075990,13165,0,1702962932,13051.15631146999,146.222147460001,53522.73441072
2023-12-19,05:15:34.000,353,11075934,13085,0,1702962933,13051.169784089994,146.0741157299999,53522.615629679996
2023-12-19,05:15:35.000,353,11075964,13365,0,1702962934,13051.149575159994,145.98952617000032,53522.47588728001
2023-12-19,05:15:36.000,353,11075928,13365,0,1702962935,13051.082212059999,145.9119857400001,53522.32217064
2023-12-19,05:15:37.000,353,11075995,13045,0,1702962936,13051.109157299994,145.7921505300037,53522.23832520001
2023-12-19,05:15:38.000,353,11076009,12885,0,1702962937,13051.088948369994,145.6793644499994,53522.098582800005
2023-12-19,05:15:39.000,353,11075953,13045,0,1702962938,13051.062003129999,145.58772576000047,53521.96582752
2023-12-19,05:15:40.000,353,11075995,13005,0,1702962939,13051.068739439994,145.48903794000216,53521.82608512001
2023-12-19,05:15:41.000,353,11075967,13325,0,1702962940,13050.960958479998,145.39035012000386,53521.65140712
2023-12-19,05:15:42.000,353,11075900,12925,0,1702962941,13050.940749549998,145.30576056000427,53521.52563896
2023-12-19,05:15:43.000,353,11075915,12965,0,1702962942,13050.900331689998,145.26346578000084,53521.378909440005
2023-12-19,05:15:44.000,353,11075988,12965,0,1702962943,13050.900331689998,145.12953230999847,53521.260128400005
2023-12-19,05:15:45.000,353,11075946,12845,0,1702962944,13050.880122759998,145.0237953600008,53521.12737312
2023-12-19,05:15:46.000,353,11075993,12965,0,1702962945,13050.832968590003,144.90396015000442,53521.02256632
2023-12-19,05:15:47.000,353,11075990,13445,0,1702962946,13050.779078109997,144.84756711000227,53520.85487544
2023-12-19,05:15:48.000,353,11075964,13285,0,1702962947,13050.738660249997,144.74887929000397,53520.71513304
2023-12-19,05:15:49.000,353,11075940,13045,0,1702962948,13050.738660249997,144.67133886000374,53520.63128760001
2023-12-19,05:15:50.000,353,11075941,13005,0,1702962949,13050.698242389997,144.5515036500001,53520.4566096
2023-12-19,05:15:51.000,353,11075900,13365,0,1702962950,13050.630879290002,144.44576670000242,53520.31686720001
2023-12-19,05:15:52.000,353,11075971,13165,0,1702962951,13050.630879290002,144.32593148999877,53520.11424072
2023-12-19,05:15:53.000,353,11075954,12965,0,1702962952,13050.678033459997,144.2836367100026,53520.05834376001
2023-12-19,05:15:54.000,353,11075953,12845,0,1702962953,13050.704978699992,144.1567523699996,53519.95353696
2023-12-19,05:15:55.000,353,11075943,13125,0,1702962954,13050.651088220002,144.08626106999873,53519.84873016
2023-12-19,05:15:56.000,353,11076019,13045,0,1702962955,13050.637615599997,143.99462237999978,53519.73693624
2023-12-19,05:15:57.000,353,11075986,13405,0,1702962956,13050.556779879997,143.91708194999956,53519.54129688
2023-12-19,05:15:58.000,353,11075966,13125,0,1702962957,13050.603934049992,143.86773804000404,53519.38059312
2023-12-19,05:15:59.000,353,11075961,13165,0,1702962958,13050.556779879997,143.79724674000317,53519.3037348
2023-12-19,05:16:00.000,353,11075910,13205,0,1702962959,13050.550043570001,143.7126571800036,53519.150018160006
2023-12-19,05:16:01.000,353,11075888,13045,0,1702962960,13050.496153089996,143.64921501000208,53518.9893144
2023-12-19,05:16:02.000,353,11075959,12965,0,1702962961,13050.529834640001,143.55052719000378,53518.89149472
2023-12-19,05:16:03.000,353,11075962,13125,0,1702962962,13050.570252500002,143.44479023999884,53518.85655912001
2023-12-19,05:16:04.000,353,11075924,12925,0,1702962963,13050.502889399992,143.39544633000332,53518.59803568001
2023-12-19,05:16:05.000,353,11075980,12965,0,1702962964,13050.543307259992,143.29675850999774,53518.55611296
2023-12-19,05:16:06.000,353,11075964,13085,0,1702962965,13050.529834640001,143.21216894999816,53518.43733192
2023-12-19,05:16:07.000,353,11075953,13405,0,1702962966,13050.556779879997,143.17692330000136,53518.311563760006
2023-12-19,05:16:08.000,353,11075904,13085,0,1702962967,13050.590461430002,143.07823548000306,53518.19976984
2023-12-19,05:16:09.000,353,11075950,13085,0,1702962968,13050.637615599997,143.00069505000283,53518.15086
2023-12-19,05:16:10.000,353,11075943,13165,0,1702962969,13050.698242389997,142.86676158000046,53518.06002744
2023-12-19,05:16:11.000,353,11075974,13205,0,1702962970,13050.644351909992,142.83151593000366,53517.96919488001
2023-12-19,05:16:12.000,353,11075958,13205,0,1702962971,13050.765605489993,142.70463159000064,53517.87836232001
2023-12-19,05:16:13.000,353,11075935,13165,0,1702962972,13050.758869179997,142.66938594000385,53517.73163280001
2023-12-19,05:16:14.000,353,11075929,13365,0,1702962973,13050.779078109997,142.5777472500049,53517.619838880004
2023-12-19,05:16:15.000,353,11075921,12925,0,1702962974,13050.806023349993,142.50725595000404,53517.54996768
2023-12-19,05:16:16.000,353,11075982,12925,0,1702962975,13050.819495969998,142.43676465000317,53517.46612224001
2023-12-19,05:16:17.000,353,11075954,13245,0,1702962976,13050.812759660002,142.38742074000038,53517.39625104001
2023-12-19,05:16:18.000,353,11075973,12965,0,1702962977,13050.738660249997,142.30988031000015,53517.186637440005
2023-12-19,05:16:19.000,353,11075913,12925,0,1702962978,13050.880122759998,142.2182416200012,53517.27048288
2023-12-19,05:16:20.000,353,11075949,13005,0,1702962979,13050.913804309988,142.17594683999778,53517.13074048001
2023-12-19,05:16:21.000,353,11075954,12965,0,1702962980,13050.893595379988,142.16184857999906,53517.01195944001
2023-12-19,05:16:22.000,353,11075983,13325,0,1702962981,13050.960958479998,142.09840641000483,53516.9979852
2023-12-19,05:16:23.000,353,11075955,12925,0,1702962982,13050.934013239988,142.0561116300014,53516.87920416
2023-12-19,05:16:24.000,353,11075963,13645,0,1702962983,13050.893595379988,142.0067677199986,53516.72548752001
2023-12-19,05:16:25.000,353,11075975,12965,0,1702962984,13050.981167409998,141.96447294000245,53516.82330720001
2023-12-19,05:16:26.000,353,11075954,13045,0,1702962985,13051.048530509994,141.9080799000003,53516.732474640005
2023-12-19,05:16:27.000,353,11075965,13405,0,1702962986,13050.900331689998,141.87988338000287,53516.57875800001
2023-12-19,05:16:28.000,353,11075970,13245,0,1702962987,13050.934013239988,141.78824469000392,53516.50888680001
2023-12-19,05:16:29.000,353,11075975,13445,0,1702962988,13050.913804309988,141.73185165000177,53516.515873920005
2023-12-19,05:16:30.000,353,11075909,13005,0,1702962989,13050.934013239988,141.67545860999962,53516.43202848
2023-12-19,05:16:31.000,353,11075995,13125,0,1702962990,13050.880122759998,141.61906557000475,53516.3342088
2023-12-19,05:16:32.000,353,11075925,13445,0,1702962991,13050.880122759998,141.56972166000196,53516.250363360006
2023-12-19,05:16:33.000,353,11075929,13285,0,1702962992,13050.826232279993,141.48513210000237,53516.15254368001
2023-12-19,05:16:34.000,353,11075981,13165,0,1702962993,13050.799287039998,141.38644428000407,53516.02677552
2023-12-19,05:16:35.000,353,11075963,12925,0,1702962994,13050.826232279993,141.30890385000384,53516.06869824
2023-12-19,05:16:36.000,353,11075957,13045,0,1702962995,13050.832968590003,141.22431429000426,53515.90100736
2023-12-19,05:16:37.000,353,11075983,12925,0,1702962996,13050.752132870002,141.1044790800006,53515.894020240004
2023-12-19,05:16:38.000,353,11075964,13045,0,1702962997,13050.745396559993,141.0410369099991,53515.76825208001
2023-12-19,05:16:39.000,353,11075927,13205,0,1702962998,13050.725187629992,140.92825083000207,53515.73331648
2023-12-19,05:16:40.000,353,11075977,13005,0,1702962999,13050.758869179997,140.84366127000249,53515.64947104001
2023-12-19,05:16:41.000,353,11075967,13485,0,1702963000,13050.704978699992,140.73792432000482,53515.66344528
2023-12-19,05:16:42.000,353,11075961,12845,0,1702963001,13050.772341800002,140.65333475999796,53515.579599840006
2023-12-19,05:16:43.000,353,11075908,13125,0,1702963002,13050.758869179997,140.55464693999966,53515.48876728
2023-12-19,05:16:44.000,353,11075947,13125,0,1702963003,13050.725187629992,140.47005738000007,53515.38396048001
2023-12-19,05:16:45.000,353,11075943,13565,0,1702963004,13050.731923940002,140.37136956000177,53515.3210764
2023-12-19,05:16:46.000,353,11075993,13125,0,1702963005,13050.779078109997,140.31497651999962,53515.23723096001
2023-12-19,05:16:47.000,353,11075932,13165,0,1702963006,13050.745396559993,140.22333783000067,53515.174346880005
2023-12-19,05:16:48.000,353,11075946,13085,0,1702963007,13050.704978699992,140.15989565999917,53515.03460448
2023-12-19,05:16:49.000,353,11075964,13285,0,1702963008,13050.671297150002,140.0541587100015,53514.96473328
2023-12-19,05:16:50.000,353,11075922,13165,0,1702963009,13050.765605489993,139.91317610999977,53515.02761736001
2023-12-19,05:16:51.000,353,11075963,13485,0,1702963010,13050.772341800002,139.8074391600021,53514.98569464
2023-12-19,05:16:52.000,353,11075988,13365,0,1702963011,13050.772341800002,139.7439969900006,53514.87390072
2023-12-19,05:16:53.000,353,11075956,13125,0,1702963012,13050.651088220002,139.61711265000486,53514.77608104
2023-12-19,05:16:54.000,353,11075978,13285,0,1702963013,13050.657824529997,139.51137569999992,53514.73415832001
2023-12-19,05:16:55.000,353,11075966,12965,0,1702963014,13050.651088220002,139.41973701000097,53514.70620984
2023-12-19,05:16:56.000,353,11075937,13125,0,1702963015,13050.610670360002,139.2858035399986,53514.64332576001
2023-12-19,05:16:57.000,353,11076006,13125,0,1702963016,13050.583725119992,139.19416484999965,53514.51057048
2023-12-19,05:16:58.000,353,11075981,13165,0,1702963017,13050.630879290002,139.088427900002,53514.48960912
2023-12-19,05:16:59.000,353,11075960,12925,0,1702963018,13050.651088220002,139.01088747000176,53514.44069928
2023-12-19,05:17:00.000,353,11075989,13245,0,1702963019,13050.651088220002,138.92629791000218,53514.44069928
2023-12-19,05:17:01.000,353,11075958,13125,0,1702963020,13050.637615599997,138.8558066100013,53514.37082808
2023-12-19,05:17:02.000,353,11075963,13205,0,1702963021,13050.644351909992,138.7923644399998,53514.31493112
2023-12-19,05:17:03.000,353,11075924,13285,0,1702963022,13050.583725119992,138.77826618000108,53514.15422736
2023-12-19,05:17:04.000,353,11075965,13405,0,1702963023,13050.576988809997,138.6584309700047,53514.11230464001
2023-12-19,05:17:05.000,353,11075940,13245,0,1702963024,13050.624142979992,138.60203793000255,53514.133266
2023-12-19,05:17:06.000,353,11075928,13005,0,1702963025,13050.624142979992,138.57384140999784,53514.119291760006
2023-12-19,05:17:07.000,353,11075960,13205,0,1702963026,13050.624142979992,138.48925184999825,53513.99352360001
2023-12-19,05:17:08.000,353,11075965,13045,0,1702963027,13050.556779879997,138.47515358999954,53513.96557512
2023-12-19,05:17:09.000,353,11075880,12885,0,1702963028,13050.583725119992,138.41876055000466,53513.951600880006
2023-12-19,05:17:10.000,353,11075953,13285,0,1702963029,13050.550043570001,138.35531838000315,53513.902691040006
2023-12-19,05:17:11.000,353,11075993,12925,0,1702963030,13050.576988809997,138.30597447000036,53513.80487136001
2023-12-19,05:17:12.000,353,11075905,13045,0,1702963031,13050.583725119992,138.2636796900042,53513.832819840005
2023-12-19,05:17:13.000,353,11075932,13125,0,1702963032,13050.529834640001,138.2002375200027,53513.714038800004
2023-12-19,05:17:14.000,353,11075943,12965,0,1702963033,13050.529834640001,138.0874514399984,53513.70705168001
2023-12-19,05:17:15.000,353,11075963,13205,0,1702963034,13050.644351909992,138.00991100999818,53513.783910000006
2023-12-19,05:17:16.000,353,11075947,13245,0,1702963035,13050.664560839992,137.96761623000202,53513.70006456
2023-12-19,05:17:17.000,353,11075964,12965,0,1702963036,13050.698242389997,137.8900758000018,53513.63718048001
2023-12-19,05:17:18.000,353,11075963,13085,0,1702963037,13050.745396559993,137.81253537000157,53513.595257760004
2023-12-19,05:17:19.000,353,11075966,13365,0,1702963038,13050.772341800002,137.75614232999942,53513.5742964
2023-12-19,05:17:20.000,353,11075968,13285,0,1702963039,13050.758869179997,137.7067984200039,53513.51839944001
2023-12-19,05:17:21.000,353,11075956,12925,0,1702963040,13050.886859069993,137.65040538000176,53513.546347920004
2023-12-19,05:17:22.000,353,11075971,13325,0,1702963041,13051.001376339998,137.5799140800009,53513.616219120006
2023-12-19,05:17:23.000,353,11075953,13205,0,1702963042,13051.014848959989,137.4812262600026,53513.60923200001
2023-12-19,05:17:24.000,353,11075966,12965,0,1702963043,13051.008112649994,137.4812262600026,53513.53936080001
2023-12-19,05:17:25.000,353,11075978,13205,0,1702963044,13051.062003129999,137.396636700003,53513.55333504
2023-12-19,05:17:26.000,353,11075927,13125,0,1702963045,13051.095684679989,137.3472927900002,53513.567309280006
2023-12-19,05:17:27.000,353,11075964,13205,0,1702963046,13051.129366229994,137.2979488800047,53513.497438080005
2023-12-19,05:17:28.000,353,11075939,12925,0,1702963047,13051.11589360999,137.24155584000255,53513.51141232
2023-12-19,05:17:29.000,353,11075938,13045,0,1702963048,13051.18325671,137.16401541000232,53513.47647672
2023-12-19,05:17:30.000,353,11075920,13245,0,1702963049,13051.250619809995,137.06532759000402,53513.58128352
2023-12-19,05:17:31.000,353,11075959,13365,0,1702963050,13051.26409243,136.95959063999908,53513.5044252
2023-12-19,05:17:32.000,353,11075959,13045,0,1702963051,13051.311246599995,136.88205020999885,53513.55333504
2023-12-19,05:17:33.000,353,11075923,13085,0,1702963052,13051.270828739995,136.81860804000462,53513.42057976001
2023-12-19,05:17:34.000,353,11075981,13205,0,1702963053,13051.31798290999,136.71287108999968,53513.434554
2023-12-19,05:17:35.000,353,11075931,13005,0,1702963054,13051.33819183999,136.6282815300001,53513.46948960001
2023-12-19,05:17:36.000,353,11075992,13005,0,1702963055,13051.36513708,136.5084463200037,53513.47647672
2023-12-19,05:17:37.000,353,11075961,12885,0,1702963056,13051.37860969999,136.45910241000092,53513.434554
2023-12-19,05:17:38.000,353,11075989,13005,0,1702963057,13051.39881862999,136.39566023999942,53513.47647672
2023-12-19,05:17:39.000,353,11075924,13445,0,1702963058,13051.41902755999,136.31107067999983,53513.45551536
2023-12-19,05:17:40.000,353,11076014,13285,0,1702963059,13051.41902755999,136.25467763999768,53513.5044252
2023-12-19,05:17:41.000,353,11075941,13285,0,1702963060,13051.37860969999,136.26877590000367,53513.427566880004
2023-12-19,05:17:42.000,353,11075941,13165,0,1702963061,13051.351664459995,136.21238286000153,53513.40660552
2023-12-19,05:17:43.000,353,11075936,13285,0,1702963062,13051.27756504999,136.19123547000345,53513.378657040004
2023-12-19,05:17:44.000,353,11075998,13165,0,1702963063,13051.250619809995,136.1841863400041,53513.33673432
2023-12-19,05:17:45.000,353,11075981,13445,0,1702963064,13051.210201949994,136.06435113000043,53513.26686312
2023-12-19,05:17:46.000,353,11075965,13205,0,1702963065,13051.311246599995,136.04320374000235,53513.399618400006
2023-12-19,05:17:47.000,353,11075936,13005,0,1702963066,13051.28430136,135.9868107000002,53513.42057976001
2023-12-19,05:17:48.000,353,11075929,12925,0,1702963067,13051.30451029,135.9515650500034,53513.427566880004
2023-12-19,05:17:49.000,353,11075972,12925,0,1702963068,13051.250619809995,135.91631939999934,53513.26686312
2023-12-19,05:17:50.000,353,11075973,12925,0,1702963069,13051.230410879994,135.8387789699991,53513.33673432
2023-12-19,05:17:51.000,353,11075960,13125,0,1702963070,13051.291037669995,135.85992636000447,53513.30878584
2023-12-19,05:17:52.000,353,11075955,13125,0,1702963071,13051.33819183999,135.7894350600036,53513.35769568
2023-12-19,05:17:53.000,353,11075940,13245,0,1702963072,13051.30451029,135.77533680000488,53513.24590176
2023-12-19,05:17:54.000,353,11075970,13285,0,1702963073,13051.392082319995,135.6766489799993,53513.2948116
2023-12-19,05:17:55.000,353,11075949,13245,0,1702963074,13051.40555494,135.63435420000314,53513.26686312
2023-12-19,05:17:56.000,353,11075975,13245,0,1702963075,13051.38534601,135.6132068099978,53513.30179872001
2023-12-19,05:17:57.000,353,11075964,13405,0,1702963076,13051.31798290999,135.58501029000035,53513.210966160004
2023-12-19,05:17:58.000,353,11075945,13165,0,1702963077,13051.331455529995,135.52156811999885,53513.22494040001
2023-12-19,05:17:59.000,353,11075949,12925,0,1702963078,13051.37860969999,135.52156811999885,53513.24590176
2023-12-19,05:18:00.000,353,11075987,12845,0,1702963079,13051.351664459995,135.47222421000333,53513.25288888001
2023-12-19,05:18:01.000,353,11076006,13285,0,1702963080,13051.38534601,135.45107681999798,53513.23891464
2023-12-19,05:18:02.000,353,11075947,12965,0,1702963081,13051.43923648999,135.42288030000054,53513.259876000004
2023-12-19,05:18:03.000,353,11075973,13365,0,1702963082,13051.35840076999,135.31714335000288,53513.13410784001
2023-12-19,05:18:04.000,353,11075951,13245,0,1702963083,13051.371873389995,135.28894682999817,53513.22494040001
2023-12-19,05:18:05.000,353,11075978,13325,0,1702963084,13051.39881862999,135.246652050002,53513.20397904001
2023-12-19,05:18:06.000,353,11075924,13245,0,1702963085,13051.39881862999,135.16206249000243,53513.22494040001
2023-12-19,05:18:07.000,353,11075953,13325,0,1702963086,13051.41902755999,135.04222727999877,53513.210966160004
2023-12-19,05:18:08.000,353,11075943,13085,0,1702963087,13051.34492815,134.97878511000454,53513.14109496
2023-12-19,05:18:09.000,353,11075946,13285,0,1702963088,13051.371873389995,134.9364903300011,53513.16904344
2023-12-19,05:18:10.000,353,11075916,13245,0,1702963089,13051.4459728,134.86599903000024,53513.22494040001
2023-12-19,05:18:11.000,353,11075940,13125,0,1702963090,13051.40555494,134.80255685999873,53513.162056320005
2023-12-19,05:18:12.000,353,11075962,13245,0,1702963091,13051.43923648999,134.7391146900045,53513.1900048
2023-12-19,05:18:13.000,353,11075976,12965,0,1702963092,13051.39881862999,134.71796729999915,53513.05724952001
2023-12-19,05:18:14.000,353,11075940,13285,0,1702963093,13051.392082319995,134.7250164299985,53513.064236640006
2023-12-19,05:18:15.000,353,11075945,12965,0,1702963094,13051.37860969999,134.70386904000043,53513.02231392
2023-12-19,05:18:16.000,353,11075933,13005,0,1702963095,13051.432500179995,134.64747599999828,53513.064236640006
2023-12-19,05:18:17.000,353,11075934,12605,0,1702963096,13051.392082319995,134.6545251300049,53513.00135256
2023-12-19,05:18:18.000,353,11075948,13285,0,1702963097,13051.43923648999,134.64042686999892,53513.00833968
2023-12-19,05:18:19.000,353,11075960,13325,0,1702963098,13051.46618173,134.66157426000427,53513.10615936001
2023-12-19,05:18:20.000,353,11075985,13205,0,1702963099,13051.43923648999,134.675672520003,53513.02930104
2023-12-19,05:18:21.000,353,11075923,13285,0,1702963100,13051.45944541999,134.675672520003,53513.02930104
2023-12-19,05:18:22.000,353,11075926,12965,0,1702963101,13051.452709109995,134.6897707800017,53513.01532680001
2023-12-19,05:18:23.000,353,11075959,13285,0,1702963102,13051.43923648999,134.7109181699998,53512.96641696001
2023-12-19,05:18:24.000,353,11075953,13205,0,1702963103,13051.42576387,134.6897707800017,53512.98737832001
2023-12-19,05:18:25.000,353,11075925,13405,0,1702963104,13051.493126969996,134.7250164299985,53513.02930104
2023-12-19,05:18:26.000,353,11075953,13245,0,1702963105,13051.533544829996,134.7391146900045,53513.05724952001
2023-12-19,05:18:27.000,353,11075914,13245,0,1702963106,13051.48639066,134.73206555999786,53513.03628816001
2023-12-19,05:18:28.000,353,11075990,13605,0,1702963107,13051.52007220999,134.69681991000107,53512.96641696001
2023-12-19,05:18:29.000,353,11075953,13285,0,1702963108,13051.493126969996,134.73206555999786,53512.945455600006
2023-12-19,05:18:30.000,353,11075933,13405,0,1702963109,13051.54028113999,134.70386904000043,53513.00135256
2023-12-19,05:18:31.000,353,11075906,13245,0,1702963110,13051.573962689996,134.7391146900045,53512.96641696001
2023-12-19,05:18:32.000,353,11075905,13085,0,1702963111,13051.56722638,134.71796729999915,53512.98737832001
2023-12-19,05:18:33.000,353,11075943,12925,0,1702963112,13051.54701745,134.7250164299985,53512.93846848001
2023-12-19,05:18:34.000,353,11075964,13165,0,1702963113,13051.594171619996,134.7250164299985,53512.95244272
2023-12-19,05:18:35.000,353,11075921,12965,0,1702963114,13051.661534719991,134.73206555999786,53512.97340408
2023-12-19,05:18:36.000,353,11075954,12765,0,1702963115,13051.735634129996,134.7109181699998,53512.924494240004
2023-12-19,05:18:37.000,353,11075980,13165,0,1702963116,13051.836678779997,134.7250164299985,53512.994365440005
2023-12-19,05:18:38.000,353,11075956,13165,0,1702963117,13051.937723429997,134.675672520003,53512.98737832001
2023-12-19,05:18:39.000,353,11075973,13245,0,1702963118,13051.971404980002,134.64042686999892,53512.91750712001
2023-12-19,05:18:40.000,353,11075935,12925,0,1702963119,13052.126340109993,134.66862339000363,53512.896545760006
2023-12-19,05:18:41.000,353,11075985,12925,0,1702963120,13052.220648449998,134.64747599999828,53512.90353288
2023-12-19,05:18:42.000,353,11075963,13165,0,1702963121,13052.490100849995,134.63337773999956,53512.994365440005
2023-12-19,05:18:43.000,353,11075949,13005,0,1702963122,13052.61809073999,134.64747599999828,53513.00833968
2023-12-19,05:18:44.000,353,11075980,13005,0,1702963123,13052.799971109991,134.675672520003,53513.01532680001
2023-12-19,05:18:45.000,353,11076001,13165,0,1702963124,13053.008796720002,134.69681991000107,53513.0502624
2023-12-19,05:18:46.000,353,11075933,13285,0,1702963125,13053.143522919992,134.70386904000043,53513.07122376
2023-12-19,05:18:47.000,353,11075905,13325,0,1702963126,13053.305194359993,134.76026208000258,53513.10615936001
2023-12-19,05:18:48.000,353,11075962,12805,0,1702963127,13053.359084839998,134.8096059899981,53513.064236640006
2023-12-19,05:18:49.000,353,11075923,13245,0,1702963128,13053.493811039989,134.88009728999896,53513.14808208
2023-12-19,05:18:50.000,353,11075925,13045,0,1702963129,13053.71610926999,134.89419554999768,53513.25288888001
2023-12-19,05:18:51.000,353,11075940,13005,0,1702963130,13053.830626539995,134.95058858999982,53513.210966160004
2023-12-19,05:18:52.000,353,11075979,13045,0,1702963131,13053.92493488,135.0210798900007,53513.2948116
2023-12-19,05:18:53.000,353,11075944,12965,0,1702963132,13053.972089049996,135.07042380000348,53513.26686312
2023-12-19,05:18:54.000,353,11075951,13285,0,1702963133,13054.059661079991,135.11271857999964,53513.30179872001
2023-12-19,05:18:55.000,353,11075950,12845,0,1702963134,13054.174178349997,135.09157119000156,53513.40660552
2023-12-19,05:18:56.000,353,11075977,13205,0,1702963135,13054.275222999997,135.09862032000092,53513.39263128001
2023-12-19,05:18:57.000,353,11076003,13045,0,1702963136,13054.389740270002,135.07747293000284,53513.40660552
2023-12-19,05:18:58.000,353,11075994,13285,0,1702963137,13054.625511119993,135.06337467000412,53513.46250248
2023-12-19,05:18:59.000,353,11075943,13045,0,1702963138,13054.652456359989,135.0351781499994,53513.5044252
2023-12-19,05:19:00.000,353,11076026,13045,0,1702963139,13054.91517244999,135.00698163000197,53513.60224488
2023-12-19,05:19:01.000,353,11075983,12845,0,1702963140,13054.989271859995,134.95058858999982,53513.62320624
2023-12-19,05:19:02.000,353,11075960,13125,0,1702963141,13055.231779019996,134.90829381000367,53513.70006456
2023-12-19,05:19:03.000,353,11075952,13445,0,1702963142,13055.305878430001,134.88714641999832,53513.58827064001
2023-12-19,05:19:04.000,353,11075967,13125,0,1702963143,13055.501231419992,134.85894990000088,53513.62320624
2023-12-19,05:19:05.000,353,11076000,13005,0,1702963144,13055.743738579993,134.76731121000194,53513.82583272001
2023-12-19,05:19:06.000,353,11075995,13205,0,1702963145,13055.97277311999,134.6263286100002,53513.930639520004
2023-12-19,05:19:07.000,353,11075948,13165,0,1702963146,13056.127708249995,134.61223035000148,53513.930639520004
2023-12-19,05:19:08.000,353,11075974,13205,0,1702963147,13056.25569813999,134.5628864399987,53514.04243344001
2023-12-19,05:19:09.000,353,11075960,13045,0,1702963148,13056.3634791,134.53468992000126,53514.03544632
2023-12-19,05:19:10.000,353,11075976,12845,0,1702963149,13056.518414229991,134.48534600999847,53514.05640768
2023-12-19,05:19:11.000,353,11075941,13285,0,1702963150,13056.713767219997,134.50649340000382,53514.14724024
2023-12-19,05:19:12.000,353,11075985,13005,0,1702963151,13056.774394009997,134.49239513999783,53514.18217584
2023-12-19,05:19:13.000,353,11075972,12845,0,1702963152,13056.895647589998,134.4430512300023,53514.238072800006
2023-12-19,05:19:14.000,353,11075972,13125,0,1702963153,13056.989955929988,134.40075644999888,53514.2730084
2023-12-19,05:19:15.000,353,11075998,13245,0,1702963154,13057.185308919994,134.4289529700036,53514.39178944
2023-12-19,05:19:16.000,353,11076013,12965,0,1702963155,13057.286353569994,134.42190384000423,53514.44768640001
2023-12-19,05:19:17.000,353,11075994,13365,0,1702963156,13057.38066191,134.43600210000295,53514.46864776
2023-12-19,05:19:18.000,353,11075968,13045,0,1702963157,13057.43455238999,134.4782968799991,53514.405763680006
2023-12-19,05:19:19.000,353,11076012,12965,0,1702963158,13057.53559703999,134.45010036000167,53514.454673520006
2023-12-19,05:19:20.000,353,11075940,12765,0,1702963159,13057.710741099996,134.41485471000487,53514.573454560006
2023-12-19,05:19:21.000,353,11076013,12765,0,1702963160,13057.825258370001,134.42190384000423,53514.59441592001
2023-12-19,05:19:22.000,353,11076015,12765,0,1702963161,13057.939775639992,134.42190384000423,53514.671274240005
2023-12-19,05:19:23.000,353,11075926,13445,0,1702963162,13058.020611359992,134.39370731999952,53514.75511968
2023-12-19,05:19:24.000,353,11075974,13045,0,1702963163,13058.128392320003,134.40075644999888,53514.71319696001
2023-12-19,05:19:25.000,353,11075934,12885,0,1702963164,13058.215964349998,134.38665819000016,53514.75511968
2023-12-19,05:19:26.000,353,11075949,12805,0,1702963165,13058.343954239994,134.37255993000144,53514.78306816001
2023-12-19,05:19:27.000,353,11075911,13205,0,1702963166,13058.485416749994,134.37255993000144,53514.8669136
2023-12-19,05:19:28.000,353,11075949,13085,0,1702963167,13058.59319770999,134.3796090600008,53514.82499088
2023-12-19,05:19:29.000,353,11075935,13245,0,1702963168,13058.667297119995,134.40075644999888,53514.88088784001
2023-12-19,05:19:30.000,353,11075900,13165,0,1702963169,13058.82223225,134.43600210000295,53514.95075904001
2023-12-19,05:19:31.000,353,11075930,13245,0,1702963170,13058.936749519991,134.42190384000423,53515.006656000005
2023-12-19,05:19:32.000,353,11075961,13325,0,1702963171,13059.024321550001,134.4289529700036,53515.02761736001
2023-12-19,05:19:33.000,353,11075975,13725,0,1702963172,13059.004112620001,134.48534600999847,53514.98569464
2023-12-19,05:19:34.000,353,11075975,13005,0,1702963173,13059.118629889992,134.47124774999975,53515.11844992001
2023-12-19,05:19:35.000,353,11075959,13005,0,1702963174,13059.179256679992,134.49944427000446,53515.16037264
2023-12-19,05:19:36.000,353,11075953,13205,0,1702963175,13059.219674539992,134.54878817999997,53515.244218080006
2023-12-19,05:19:37.000,353,11075923,13125,0,1702963176,13059.253356089997,134.50649340000382,53515.23024384
2023-12-19,05:19:38.000,353,11075978,12805,0,1702963177,13059.313982879998,134.52059166000254,53515.21626960001
2023-12-19,05:19:39.000,353,11075962,13085,0,1702963178,13059.516072179998,134.49239513999783,53515.30011504
2023-12-19,05:19:40.000,353,11075901,12885,0,1702963179,13059.529544799989,134.47124774999975,53515.356012
2023-12-19,05:19:41.000,353,11075947,13445,0,1702963180,13059.596907899999,134.45714949000103,53515.27915368
2023-12-19,05:19:42.000,353,11075904,12965,0,1702963181,13059.75184302999,134.4289529700036,53515.33505064001
2023-12-19,05:19:43.000,353,11075981,13445,0,1702963182,13059.77878827,134.40780557999824,53515.30710216
2023-12-19,05:19:44.000,353,11075924,13285,0,1702963183,13059.846151369995,134.38665819000016,53515.342037760005
2023-12-19,05:19:45.000,353,11076003,13485,0,1702963184,13060.028031739996,134.344363410004,53515.4258832
2023-12-19,05:19:46.000,353,11075942,13005,0,1702963185,13060.108867459996,134.3796090600008,53515.47479304
2023-12-19,05:19:47.000,353,11075962,13045,0,1702963186,13060.223384730001,134.4289529700036,53515.50274152001
2023-12-19,05:19:48.000,353,11075925,12925,0,1702963187,13060.310956759997,134.37255993000144,53515.50274152001
2023-12-19,05:19:49.000,353,11075914,13365,0,1702963188,13060.337901999992,134.41485471000487,53515.411908960006
2023-12-19,05:19:50.000,353,11075962,13245,0,1702963189,13060.472628199997,134.41485471000487,53515.558638480004
2023-12-19,05:19:51.000,353,11075960,12965,0,1702963190,13060.580409159993,134.38665819000016,53515.59357408
2023-12-19,05:19:52.000,353,11075883,12925,0,1702963191,13060.674717499998,134.38665819000016,53515.628509680006
2023-12-19,05:19:53.000,353,11075960,13485,0,1702963192,13060.701662739993,134.43600210000295,53515.57261272001
2023-12-19,05:19:54.000,353,11075976,13165,0,1702963193,13060.789234769989,134.4641986200004,53515.64947104001
2023-12-19,05:19:55.000,353,11075964,13645,0,1702963194,13060.93069727999,134.4430512300023,53515.705368
2023-12-19,05:19:56.000,353,11075961,13285,0,1702963195,13060.984587759995,134.4289529700036,53515.78921344001
2023-12-19,05:19:57.000,353,11075961,13245,0,1702963196,13061.03847824,134.4641986200004,53515.69838088001
2023-12-19,05:19:58.000,353,11075945,13245,0,1702963197,13061.05868717,134.4641986200004,53515.64248392
2023-12-19,05:19:59.000,353,11075936,13245,0,1702963198,13061.085632409995,134.45010036000167,53515.64947104001
2023-12-19,05:20:00.000,353,11075936,13245,0,1702963199,13061.17994075,134.43600210000295,53515.75427784
2023-12-19,05:20:01.000,353,11075945,12765,0,1702963200,13061.274249089991,134.41485471000487,53515.76825208001
2023-12-19,05:20:02.000,353,11075970,12885,0,1702963201,13061.314666949991,134.39370731999952,53515.78222632
2023-12-19,05:20:03.000,353,11075932,13245,0,1702963202,13061.328139569996,134.37255993000144,53515.76126496
2023-12-19,05:20:04.000,353,11075974,13125,0,1702963203,13061.334875879991,134.35846167000273,53515.76126496
2023-12-19,05:20:05.000,353,11075965,13205,0,1702963204,13061.408975289996,134.3161668899993,53515.82414904
2023-12-19,05:20:06.000,353,11075946,12925,0,1702963205,13061.449393149996,134.26682298000378,53515.796200560006
2023-12-19,05:20:07.000,353,11075986,13165,0,1702963206,13061.503283630002,134.2527247199978,53515.73331648
2023-12-19,05:20:08.000,353,11075916,13005,0,1702963207,13061.510019939997,134.23862645999907,53515.71934224001
2023-12-19,05:20:09.000,353,11075938,13005,0,1702963208,13061.611064589997,134.217479070001,53515.76126496
2023-12-19,05:20:10.000,353,11075935,13445,0,1702963209,13061.718845549993,134.13993864000076,53515.82414904
2023-12-19,05:20:11.000,353,11075874,13045,0,1702963210,13061.819890199993,134.09059472999797,53515.85209752
2023-12-19,05:20:12.000,353,11075950,13365,0,1702963211,13061.860308059993,134.05534908000118,53515.83113616
2023-12-19,05:20:13.000,353,11075955,13125,0,1702963212,13061.988297949989,134.05534908000118,53515.81716192001
2023-12-19,05:20:14.000,353,11075962,13325,0,1702963213,13062.008506879989,134.04125082000246,53515.747290720006
2023-12-19,05:20:15.000,353,11075953,13165,0,1702963214,13062.06913366999,134.08354559999862,53515.71235512
2023-12-19,05:20:16.000,353,11075946,13125,0,1702963215,13062.1567057,134.01305429999775,53515.83113616
2023-12-19,05:20:17.000,353,11075942,13045,0,1702963216,13062.224068799995,134.02715256000374,53515.78222632
2023-12-19,05:20:18.000,353,11075934,13325,0,1702963217,13062.25101403999,133.9707595200016,53515.74030360001
2023-12-19,05:20:19.000,353,11075957,13205,0,1702963218,13062.264486659995,133.99190690999967,53515.71235512
2023-12-19,05:20:20.000,353,11075930,13045,0,1702963219,13062.37900393,133.9707595200016,53515.82414904
2023-12-19,05:20:21.000,353,11075958,13285,0,1702963220,13062.37900393,134.0694473399999,53515.74030360001
2023-12-19,05:20:22.000,353,11076010,12885,0,1702963221,13062.486784889996,134.02715256000374,53515.76126496
2023-12-19,05:20:23.000,353,11075940,13285,0,1702963222,13062.506993819996,134.0976438600046,53515.71235512
2023-12-19,05:20:24.000,353,11075903,12765,0,1702963223,13062.614774779991,134.07649646999926,53515.69838088001
2023-12-19,05:20:25.000,353,11076004,12925,0,1702963224,13062.742764670002,134.1328895100014,53515.74030360001
2023-12-19,05:20:26.000,353,11075967,13245,0,1702963225,13062.870754559997,134.217479070001,53515.8101748
2023-12-19,05:20:27.000,353,11075908,13205,0,1702963226,13062.951590279998,134.2527247199978,53515.796200560006
2023-12-19,05:20:28.000,353,11075943,13405,0,1702963227,13063.025689689988,134.28797037000186,53515.71235512
2023-12-19,05:20:29.000,353,11075967,13125,0,1702963228,13063.045898619988,134.35141254000337,53515.69139376
2023-12-19,05:20:30.000,353,11075984,13245,0,1702963229,13063.187361129989,134.35141254000337,53515.78921344001
2023-12-19,05:20:31.000,353,11075982,13205,0,1702963230,13063.28840577999,134.4289529700036,53515.76825208001
2023-12-19,05:20:32.000,353,11075914,13325,0,1702963231,13063.402923049995,134.4641986200004,53515.78222632
2023-12-19,05:20:33.000,353,11075941,12965,0,1702963232,13063.45681353,134.52059166000254,53515.76126496
2023-12-19,05:20:34.000,353,11075979,12965,0,1702963233,13063.57133079999,134.51354253000318,53515.78921344001
2023-12-19,05:20:35.000,353,11075961,13205,0,1702963234,13063.706056999996,134.61223035000148,53515.83812328001
2023-12-19,05:20:36.000,353,11075945,13285,0,1702963235,13063.820574270001,134.6545251300049,53515.845110400005
2023-12-19,05:20:37.000,353,11075947,13165,0,1702963236,13063.894673679992,134.69681991000107,53515.85209752
2023-12-19,05:20:38.000,353,11076003,13165,0,1702963237,13064.002454640002,134.7250164299985,53515.85209752
2023-12-19,05:20:39.000,353,11075948,13125,0,1702963238,13064.063081430002,134.7743603400013,53515.87305888
2023-12-19,05:20:40.000,353,11075991,13285,0,1702963239,13064.177598699993,134.74616382000386,53515.86607176001
2023-12-19,05:20:41.000,353,11075950,13125,0,1702963240,13064.372951689998,134.76026208000258,53515.9499172
2023-12-19,05:20:42.000,353,11075979,13685,0,1702963241,13064.473996339999,134.76026208000258,53515.99183992
2023-12-19,05:20:43.000,353,11075915,13445,0,1702963242,13064.622195159995,134.73206555999786,53515.98485280001
2023-12-19,05:20:44.000,353,11075972,13285,0,1702963243,13064.682821949995,134.7250164299985,53516.0197884
2023-12-19,05:20:45.000,353,11075930,12765,0,1702963244,13064.67608564,134.71796729999915,53515.88703312001
2023-12-19,05:20:46.000,353,11075985,13165,0,1702963245,13064.81754815,134.7109181699998,53516.03376264001
2023-12-19,05:20:47.000,353,11075983,13205,0,1702963246,13064.945538039996,134.75321295000322,53516.04074976
2023-12-19,05:20:48.000,353,11075963,12925,0,1702963247,13065.006164829996,134.75321295000322,53516.110620960004
2023-12-19,05:20:49.000,353,11075976,13005,0,1702963248,13065.012901139991,134.8096059899981,53516.131582320006
2023-12-19,05:20:50.000,353,11075990,13445,0,1702963249,13065.093736859992,134.81665512000473,53516.061711120004
2023-12-19,05:20:51.000,353,11075934,13165,0,1702963250,13065.194781509992,134.88714641999832,53516.20145352001
2023-12-19,05:20:52.000,353,11076020,13165,0,1702963251,13065.255408299992,134.8730481599996,53516.229402000004
2023-12-19,05:20:53.000,353,11075937,12965,0,1702963252,13065.188045199997,134.92944120000175,53516.278311840004
2023-12-19,05:20:54.000,353,11075944,13205,0,1702963253,13065.154363649992,134.95058858999982,53516.25735048
2023-12-19,05:20:55.000,353,11075929,13245,0,1702963254,13065.147627339997,134.95058858999982,53516.21542776
2023-12-19,05:20:56.000,353,11075991,13205,0,1702963255,13065.248671989997,134.9717359799979,53516.28529896
2023-12-19,05:20:57.000,353,11075917,12805,0,1702963256,13065.201517820002,134.95058858999982,53516.3342088
2023-12-19,05:20:58.000,353,11075873,13605,0,1702963257,13065.214990439992,134.90829381000367,53516.28529896
2023-12-19,05:20:59.000,353,11075941,12805,0,1702963258,13065.194781509992,134.89419554999768,53516.30626032
2023-12-19,05:21:00.000,353,11075931,13205,0,1702963259,13065.268880919997,134.85894990000088,53516.41106712001
2023-12-19,05:21:01.000,353,11075947,12965,0,1702963260,13065.255408299992,134.84485164000216,53516.34119592001
2023-12-19,05:21:02.000,353,11075932,13245,0,1702963261,13065.248671989997,134.76026208000258,53516.36215728
2023-12-19,05:21:03.000,353,11075950,13285,0,1702963262,13065.208254129997,134.75321295000322,53516.32722168
2023-12-19,05:21:04.000,353,11075976,13405,0,1702963263,13065.248671989997,134.71796729999915,53516.37613152
2023-12-19,05:21:05.000,353,11075941,13085,0,1702963264,13065.295826159992,134.68272165000235,53516.40408
2023-12-19,05:21:06.000,353,11075975,13165,0,1702963265,13065.363189260002,134.64042686999892,53516.45997696001
2023-12-19,05:21:07.000,353,11075942,13005,0,1702963266,13065.410343429998,134.58403383000405,53516.466964080006
2023-12-19,05:21:08.000,353,11075962,13085,0,1702963267,13065.457497599993,134.54878817999997,53516.515873920005
2023-12-19,05:21:09.000,353,11075931,13005,0,1702963268,13065.390134499998,134.53468992000126,53516.43202848
2023-12-19,05:21:10.000,353,11075962,13205,0,1702963269,13065.484442839988,134.5276407900019,53516.50189968
2023-12-19,05:21:11.000,353,11075925,13165,0,1702963270,13065.524860699988,134.58403383000405,53516.53683528001
2023-12-19,05:21:12.000,353,11075941,13405,0,1702963271,13065.531597009998,134.55583730999933,53516.55779664001
2023-12-19,05:21:13.000,353,11075890,13205,0,1702963272,13065.518124389993,134.5769847000047,53516.515873920005
2023-12-19,05:21:14.000,353,11075936,13405,0,1702963273,13065.545069629989,134.63337773999956,53516.53683528001
2023-12-19,05:21:15.000,353,11075978,12805,0,1702963274,13065.558542249993,134.6545251300049,53516.634654960006
2023-12-19,05:21:16.000,353,11075955,13125,0,1702963275,13065.558542249993,134.6545251300049,53516.60670648001
2023-12-19,05:21:17.000,353,11075950,13405,0,1702963276,13065.518124389993,134.7884586,53516.64164208
2023-12-19,05:21:18.000,353,11075914,13285,0,1702963277,13065.464233909988,134.78140947000065,53516.613693600004
2023-12-19,05:21:19.000,353,11075978,12845,0,1702963278,13065.376661879993,134.8378025100028,53516.60670648001
2023-12-19,05:21:20.000,353,11075960,13125,0,1702963279,13065.363189260002,134.86599903000024,53516.62068072
2023-12-19,05:21:21.000,353,11075910,13285,0,1702963280,13065.262144610002,134.95058858999982,53516.65561632001
2023-12-19,05:21:22.000,353,11075914,12925,0,1702963281,13065.214990439992,134.99993250000261,53516.66959056
2023-12-19,05:21:23.000,353,11075918,13285,0,1702963282,13065.120682100001,135.06337467000412,53516.69055192
2023-12-19,05:21:24.000,353,11075999,13125,0,1702963283,13065.012901139991,135.09157119000156,53516.60670648001
2023-12-19,05:21:25.000,353,11075982,13285,0,1702963284,13064.9185928,135.10566945000028,53516.613693600004
2023-12-19,05:21:26.000,353,11075906,12765,0,1702963285,13064.89838387,135.119767709999,53516.57177088
2023-12-19,05:21:27.000,353,11075956,13285,0,1702963286,13064.783866599995,135.1479642300037,53516.57875800001
2023-12-19,05:21:28.000,353,11075922,13085,0,1702963287,13064.70976718999,135.12681683999836,53516.4739512
2023-12-19,05:21:29.000,353,11075956,13405,0,1702963288,13064.70976718999,135.15501336000307,53516.50888680001
2023-12-19,05:21:30.000,353,11075963,13165,0,1702963289,13064.73671243,135.0845220600022,53516.5438224
2023-12-19,05:21:31.000,353,11075956,13445,0,1702963290,13064.69629457,135.09157119000156,53516.5438224
2023-12-19,05:21:32.000,353,11075959,12885,0,1702963291,13064.67608564,135.10566945000028,53516.50888680001
2023-12-19,05:21:33.000,353,11075944,13125,0,1702963292,13064.59524992,135.14091510000435,53516.36215728
2023-12-19,05:21:34.000,353,11075936,13245,0,1702963293,13064.57504099,135.09862032000092,53516.37613152
2023-12-19,05:21:35.000,353,11075923,13285,0,1702963294,13064.514414199999,135.1479642300037,53516.446002720004
2023-12-19,05:21:36.000,353,11075990,13045,0,1702963295,13064.480732649994,135.1479642300037,53516.418054240006
2023-12-19,05:21:37.000,353,11076004,12925,0,1702963296,13064.366215379989,135.13386596999771,53516.36914440001
2023-12-19,05:21:38.000,353,11075930,13085,0,1702963297,13064.325797519989,135.10566945000028,53516.3342088
2023-12-19,05:21:39.000,353,11075947,13205,0,1702963298,13064.258434419993,135.02812902000005,53516.36215728
2023-12-19,05:21:40.000,353,11075965,13125,0,1702963299,13064.204543940003,135.04927640999813,53516.35517016
2023-12-19,05:21:41.000,353,11075993,13245,0,1702963300,13064.063081430002,134.99288337000326,53516.32023456001
2023-12-19,05:21:42.000,353,11075948,13285,0,1702963301,13064.029399879997,134.9223920700024,53516.25735048
2023-12-19,05:21:43.000,353,11075953,13205,0,1702963302,13063.921618920001,134.85190077000152,53516.180492160005
2023-12-19,05:21:44.000,353,11075977,13245,0,1702963303,13063.901409990001,134.7884586,53516.0896596
2023-12-19,05:21:45.000,353,11075979,13565,0,1702963304,13063.914882609992,134.6897707800017,53516.15254368001
2023-12-19,05:21:46.000,353,11075939,13245,0,1702963305,13063.928355229997,134.68272165000235,53516.0197884
2023-12-19,05:21:47.000,353,11075951,13325,0,1702963306,13063.975509399992,134.55583730999933,53516.110620960004
2023-12-19,05:21:48.000,353,11075954,13085,0,1702963307,13063.982245710002,134.52059166000254,53515.99882704
2023-12-19,05:21:49.000,353,11075934,13365,0,1702963308,13064.029399879997,134.41485471000487,53515.98485280001
2023-12-19,05:21:50.000,353,11075936,13005,0,1702963309,13063.982245710002,134.37255993000144,53515.95690432001
2023-12-19,05:21:51.000,353,11075971,13125,0,1702963310,13063.948564159997,134.37255993000144,53515.92196872
2023-12-19,05:21:52.000,353,11075921,13125,0,1702963311,13063.928355229997,134.35846167000273,53515.86607176001
2023-12-19,05:21:53.000,353,11075935,13405,0,1702963312,13063.874464749992,134.330265149998,53515.845110400005
2023-12-19,05:21:54.000,353,11075935,12725,0,1702963313,13063.827310579996,134.35141254000337,53515.76126496
2023-12-19,05:21:55.000,353,11075933,13285,0,1702963314,13063.827310579996,134.43600210000295,53515.845110400005
2023-12-19,05:21:56.000,353,11076024,13245,0,1702963315,13063.807101649996,134.52059166000254,53515.81716192001
2023-12-19,05:21:57.000,353,11075971,13285,0,1702963316,13063.733002239991,134.58403383000405,53515.74030360001
2023-12-19,05:21:58.000,353,11075987,13085,0,1702963317,13063.59827604,134.68272165000235,53515.65645816
2023-12-19,05:21:59.000,353,11076041,13365,0,1702963318,13063.55112186999,134.73206555999786,53515.62152256001
2023-12-19,05:22:00.000,353,11075942,13125,0,1702963319,13063.53764925,134.82370425000408,53515.6354968
2023-12-19,05:22:01.000,353,11075993,12925,0,1702963320,13063.443340909995,134.8378025100028,53515.64248392
2023-12-19,05:22:02.000,353,11075947,13085,0,1702963321,13063.423131979995,134.89419554999768,53515.60056120001
2023-12-19,05:22:03.000,353,11075922,13125,0,1702963322,13063.382714119994,134.88009728999896,53515.5656256
2023-12-19,05:22:04.000,353,11075930,13125,0,1702963323,13063.274933159999,134.84485164000216,53515.48876728
2023-12-19,05:22:05.000,353,11075975,12965,0,1702963324,13063.33555995,134.8378025100028,53515.46780592
2023-12-19,05:22:06.000,353,11075964,13045,0,1702963325,13063.32882363999,134.86599903000024,53515.460818800006
2023-12-19,05:22:07.000,353,11075924,13365,0,1702963326,13063.322087329994,134.8096059899981,53515.356012
2023-12-19,05:22:08.000,353,11075987,13285,0,1702963327,13063.274933159999,134.78140947000065,53515.33505064001
2023-12-19,05:22:09.000,353,11075948,12765,0,1702963328,13063.274933159999,134.69681991000107,53515.272166560004
2023-12-19,05:22:10.000,353,11075963,13445,0,1702963329,13063.362505189994,134.5910829600034,53515.356012
2023-12-19,05:22:11.000,353,11075953,13125,0,1702963330,13063.37597781,134.5769847000047,53515.390947600004
2023-12-19,05:22:12.000,353,11075950,12925,0,1702963331,13063.443340909995,134.52059166000254,53515.37697336
2023-12-19,05:22:13.000,353,11075946,13285,0,1702963332,13063.49723139,134.49944427000446,53515.27915368
2023-12-19,05:22:14.000,353,11075936,13085,0,1702963333,13063.45681353,134.41485471000487,53515.20229536
2023-12-19,05:22:15.000,353,11075966,13125,0,1702963334,13063.57133079999,134.344363410004,53515.20928248
2023-12-19,05:22:16.000,353,11076001,13285,0,1702963335,13063.665639139996,134.29501950000122,53515.18832112
2023-12-19,05:22:17.000,353,11075963,13605,0,1702963336,13063.780156410001,134.1822334200042,53515.23723096001
2023-12-19,05:22:18.000,353,11075947,13045,0,1702963337,13063.813837959991,134.1681351599982,53515.244218080006
2023-12-19,05:22:19.000,353,11075972,13165,0,1702963338,13063.834046889991,134.1681351599982,53515.20928248
2023-12-19,05:22:20.000,353,11075956,13125,0,1702963339,13063.820574270001,134.0694473399999,53515.174346880005
2023-12-19,05:22:21.000,353,11075918,13045,0,1702963340,13063.867728439996,134.05534908000118,53515.181334
2023-12-19,05:22:22.000,353,11075945,13045,0,1702963341,13063.820574270001,134.0060051699984,53515.20229536
2023-12-19,05:22:23.000,353,11075956,12845,0,1702963342,13063.793629029991,133.95666126000287,53515.13242416
2023-12-19,05:22:24.000,353,11075927,13085,0,1702963343,13063.73973855,133.886169960002,53515.104475680004
2023-12-19,05:22:25.000,353,11075958,13085,0,1702963344,13063.807101649996,133.80862953000178,53515.15338552
2023-12-19,05:22:26.000,353,11075913,13245,0,1702963345,13063.75994748,133.7240399700022,53515.13941128
2023-12-19,05:22:27.000,353,11075938,13405,0,1702963346,13063.67911176,133.68879431999812,53515.076527200006
2023-12-19,05:22:28.000,353,11075962,12965,0,1702963347,13063.564594489995,133.56190998000238,53515.06255296
2023-12-19,05:22:29.000,353,11075935,13365,0,1702963348,13063.544385559995,133.43502563999937,53515.09748856001
2023-12-19,05:22:30.000,353,11075945,13165,0,1702963349,13063.47028614999,133.4138782500013,53515.04857872001
2023-12-19,05:22:31.000,353,11075997,13045,0,1702963350,13063.40965935999,133.38568173000385,53515.02761736001
2023-12-19,05:22:32.000,353,11075994,13045,0,1702963351,13063.26819684999,133.32223956000234,53514.99966888001
2023-12-19,05:22:33.000,353,11075980,13525,0,1702963352,13063.180624819994,133.2799447799989,53514.9717204
2023-12-19,05:22:34.000,353,11075894,13205,0,1702963353,13063.052634929998,133.2306008700034,53514.90184920001
2023-12-19,05:22:35.000,353,11075942,12925,0,1702963354,13062.978535519993,133.15306044000317,53514.88088784001
2023-12-19,05:22:36.000,353,11075952,13085,0,1702963355,13062.776446219992,133.1178147899991,53514.84595224
2023-12-19,05:22:37.000,353,11075917,13445,0,1702963356,13062.655192639992,133.07552001000295,53514.78306816001
2023-12-19,05:22:38.000,353,11075972,13005,0,1702963357,13062.45310333999,133.04027435999888,53514.66428712001
2023-12-19,05:22:39.000,353,11075990,12805,0,1702963358,13062.325113449995,133.03322522999952,53514.64332576001
2023-12-19,05:22:40.000,353,11075911,13045,0,1702963359,13062.23754142,132.97683219000464,53514.62935152
2023-12-19,05:22:41.000,353,11075985,12965,0,1702963360,13062.096078909999,132.9556847999993,53514.58044168
2023-12-19,05:22:42.000,353,11075908,13165,0,1702963361,13061.961352709994,132.89929176000442,53514.52454472001
2023-12-19,05:22:43.000,353,11075933,13285,0,1702963362,13061.826626509988,132.85699698000099,53514.46864776
2023-12-19,05:22:44.000,353,11075924,13245,0,1702963363,13061.624537210002,132.8358495900029,53514.35685384001
2023-12-19,05:22:45.000,353,11075934,13165,0,1702963364,13061.510019939997,132.79355480999948,53514.30794400001
2023-12-19,05:22:46.000,353,11075963,13285,0,1702963365,13061.34161219,132.71601437999925,53514.14025312001
2023-12-19,05:22:47.000,353,11075953,13045,0,1702963366,13061.267512779996,132.66667047000374,53514.15422736
2023-12-19,05:22:48.000,353,11075966,13285,0,1702963367,13061.13952289,132.58208091000415,53514.05640768
2023-12-19,05:22:49.000,353,11075922,13165,0,1702963368,13061.03174192999,132.53273700000136,53513.951600880006
2023-12-19,05:22:50.000,353,11075991,13525,0,1702963369,13061.025005619995,132.48339308999857,53513.958588
2023-12-19,05:22:51.000,353,11075936,13045,0,1702963370,13060.923960969994,132.4622457000005,53513.86775544
2023-12-19,05:22:52.000,353,11075958,13605,0,1702963371,13060.822916319994,132.3776561400009,53513.832819840005
2023-12-19,05:22:53.000,353,11075944,12845,0,1702963372,13060.769025839989,132.37060701000155,53513.79788424
2023-12-19,05:22:54.000,353,11076002,13205,0,1702963373,13060.620827019993,132.32831222999812,53513.63019336
2023-12-19,05:22:55.000,353,11075961,13365,0,1702963374,13060.546727610003,132.32126309999876,53513.546347920004
2023-12-19,05:22:56.000,353,11075912,13285,0,1702963375,13060.445682960002,132.23667353999917,53513.53936080001
2023-12-19,05:22:57.000,353,11075938,13085,0,1702963376,13060.331165689997,132.20847702000174,53513.48346384
2023-12-19,05:22:58.000,353,11075940,13085,0,1702963377,13060.135812699991,132.1309365900015,53513.399618400006
2023-12-19,05:22:59.000,353,11075912,13565,0,1702963378,13059.967404949995,132.1520839799996,53513.30179872001
2023-12-19,05:23:00.000,353,11075940,13045,0,1702963379,13059.85288767999,132.09569094000472,53513.27385024001
2023-12-19,05:23:01.000,353,11075954,13005,0,1702963380,13059.583435279994,132.08159267999872,53513.162056320005
2023-12-19,05:23:02.000,353,11075918,12965,0,1702963381,13059.408291219988,132.03929790000257,53513.08519800001
2023-12-19,05:23:03.000,353,11075985,12885,0,1702963382,13059.138838819992,132.09569094000472,53512.91750712001
2023-12-19,05:23:04.000,353,11075964,13245,0,1702963383,13058.983903690001,132.05339616000128,53512.88257152
2023-12-19,05:23:05.000,353,11075958,13245,0,1702963384,13058.869386419996,132.05339616000128,53512.8406488
2023-12-19,05:23:06.000,353,11075971,13325,0,1702963385,13058.76160546,132.03929790000257,53512.74981624001
2023-12-19,05:23:07.000,353,11075977,13125,0,1702963386,13058.57972509,132.0322487700032,53512.658983680005
2023-12-19,05:23:08.000,353,11076024,13205,0,1702963387,13058.458471509999,132.05339616000128,53512.658983680005
2023-12-19,05:23:09.000,353,11075965,13125,0,1702963388,13058.397844719999,132.02519964000385,53512.53321552001
2023-12-19,05:23:10.000,353,11075919,12965,0,1702963389,13058.290063759989,132.0181505100045,53512.43539584001
2023-12-19,05:23:11.000,353,11075939,12965,0,1702963390,13058.242909589993,131.99700311999914,53512.37949888
2023-12-19,05:23:12.000,353,11075955,13245,0,1702963391,13058.182282799993,131.94061008000426,53512.28866632
2023-12-19,05:23:13.000,353,11075973,13325,0,1702963392,13058.121656009993,131.94765921000362,53512.26770496001
2023-12-19,05:23:14.000,353,11075932,13165,0,1702963393,13058.061029219993,131.83487312999932,53512.1419368
2023-12-19,05:23:15.000,353,11075920,13005,0,1702963394,13058.061029219993,131.79962748000253,53512.155911040005
2023-12-19,05:23:16.000,353,11075996,13325,0,1702963395,13058.027347670002,131.72913618000166,53512.1419368
2023-12-19,05:23:17.000,353,11076008,13165,0,1702963396,13057.926303020002,131.68684139999823,53511.939310320005
2023-12-19,05:23:18.000,353,11075981,12965,0,1702963397,13057.838730989992,131.59520270999928,53511.820529280005
2023-12-19,05:23:19.000,353,11075927,13285,0,1702963398,13057.717477409991,131.5599570600025,53511.77860656
2023-12-19,05:23:20.000,353,11075976,13085,0,1702963399,13057.710741099996,131.49651489000098,53511.79956792
2023-12-19,05:23:21.000,353,11075918,13085,0,1702963400,13057.609696449996,131.45422011000483,53511.69476112001
2023-12-19,05:23:22.000,353,11075931,13085,0,1702963401,13057.54233335,131.36963054999796,53511.68078688
2023-12-19,05:23:23.000,353,11075962,13205,0,1702963402,13057.39413452999,131.28504098999838,53511.57598008001
2023-12-19,05:23:24.000,353,11075997,12885,0,1702963403,13057.245935709994,131.19340229999943,53511.45719904001
2023-12-19,05:23:25.000,353,11075901,13045,0,1702963404,13057.138154749999,131.1158618699992,53511.41527632
2023-12-19,05:23:26.000,353,11075927,13045,0,1702963405,13057.084264269994,131.04537056999834,53511.331430879996
2023-12-19,05:23:27.000,353,11075975,12925,0,1702963406,13056.929329139988,130.92553536000196,53511.31046952001
2023-12-19,05:23:28.000,353,11075919,13205,0,1702963407,13056.835020799997,130.78455276000022,53511.17072712001
2023-12-19,05:23:29.000,353,11075917,13405,0,1702963408,13056.740712459992,130.71406145999936,53511.07290744001
2023-12-19,05:23:30.000,353,11075942,12925,0,1702963409,13056.720503529992,130.53078408000147,53511.0589332
2023-12-19,05:23:31.000,353,11075952,12925,0,1702963410,13056.680085669992,130.44619452000188,53510.97508776001
2023-12-19,05:23:32.000,353,11075953,12845,0,1702963411,13056.626195190001,130.3122610499995,53510.91220368
2023-12-19,05:23:33.000,353,11076003,12965,0,1702963412,13056.525150540001,130.17127844999777,53510.77246128
2023-12-19,05:23:34.000,353,11075975,13125,0,1702963413,13056.552095779996,130.0302958500033,53510.72355144
2023-12-19,05:23:35.000,353,11075958,13285,0,1702963414,13056.538623159991,129.8681658600035,53510.68162872
2023-12-19,05:23:36.000,353,11075918,13245,0,1702963415,13056.504941610001,129.76242890999856,53510.63970600001
2023-12-19,05:23:37.000,353,11075925,13165,0,1702963416,13056.42410589,129.60029891999875,53510.48598936
2023-12-19,05:23:38.000,353,11075927,13325,0,1702963417,13056.390424339996,129.5086602299998,53510.41611816
2023-12-19,05:23:39.000,353,11075944,13285,0,1702963418,13056.3634791,129.4099724100015,53510.45105376001
2023-12-19,05:23:40.000,353,11076021,13045,0,1702963419,13056.29611599999,129.31833372000256,53510.33925984
2023-12-19,05:23:41.000,353,11075986,13045,0,1702963420,13056.188335039995,129.1984985099989,53510.23445304001
2023-12-19,05:23:42.000,353,11075925,13045,0,1702963421,13056.12097194,129.15620373000274,53510.143620480005
2023-12-19,05:23:43.000,353,11075990,13405,0,1702963422,13055.999718359999,129.0645650400038,53510.03881368001
2023-12-19,05:23:44.000,353,11075953,13365,0,1702963423,13055.986245739994,129.015221130001,53509.95496824
2023-12-19,05:23:45.000,353,11075940,13245,0,1702963424,13056.019927289999,128.88128765999863,53509.94798112001
2023-12-19,05:23:46.000,353,11075949,13405,0,1702963425,13055.999718359999,128.83899288000248,53509.81522584
2023-12-19,05:23:47.000,353,11075961,13125,0,1702963426,13055.952564189989,128.74735419000353,53509.87112280001
2023-12-19,05:23:48.000,353,11075983,13005,0,1702963427,13055.97277311999,128.64866636999795,53509.82920008001
2023-12-19,05:23:49.000,353,11076007,13005,0,1702963428,13055.817837989998,128.54997854999965,53509.59862512
2023-12-19,05:23:50.000,353,11075976,13005,0,1702963429,13055.905410019994,128.47243811999942,53509.63356072001
2023-12-19,05:23:51.000,353,11075934,13165,0,1702963430,13055.918882639999,128.3314555199977,53509.57766376
2023-12-19,05:23:52.000,353,11075926,13205,0,1702963431,13055.952564189989,128.20457118000195,53509.54971528
2023-12-19,05:23:53.000,353,11075898,13405,0,1702963432,13055.99298204999,128.11998162000236,53509.521766800004
2023-12-19,05:23:54.000,353,11075936,13525,0,1702963433,13056.067081459994,127.99309727999935,53509.472856960005
2023-12-19,05:23:55.000,353,11075930,12925,0,1702963434,13056.168126109995,127.8380164199989,53509.50080544
2023-12-19,05:23:56.000,353,11075993,12765,0,1702963435,13056.248961829995,127.72523034000187,53509.40997288
2023-12-19,05:23:57.000,353,11075958,13085,0,1702963436,13056.23548920999,127.654739040001,53509.40298576
2023-12-19,05:23:58.000,353,11075938,13085,0,1702963437,13056.248961829995,127.51375643999927,53509.27721760001
2023-12-19,05:23:59.000,353,11075947,13165,0,1702963438,13056.23548920999,127.42211775000033,53509.22830776001
2023-12-19,05:24:00.000,353,11075966,13005,0,1702963439,13056.269170759995,127.33047906000138,53509.19337216
2023-12-19,05:24:01.000,353,11075910,13285,0,1702963440,13056.289379689995,127.23179124000308,53509.21433352
2023-12-19,05:24:02.000,353,11075917,12925,0,1702963441,13056.27590706999,127.14015255000413,53509.26324336
2023-12-19,05:24:03.000,353,11075990,12725,0,1702963442,13056.269170759995,127.02736646999983,53509.1724108
2023-12-19,05:24:04.000,353,11075962,13045,0,1702963443,13056.25569813999,126.92867865000153,53509.14446232
2023-12-19,05:24:05.000,353,11075985,13205,0,1702963444,13056.147917179995,126.82294170000387,53509.08157824001
2023-12-19,05:24:06.000,353,11075968,13365,0,1702963445,13056.14118087,126.66786084000341,53509.08157824001
2023-12-19,05:24:07.000,353,11075970,13165,0,1702963446,13056.1613898,126.54802562999976,53509.06061688001
2023-12-19,05:24:08.000,353,11075933,13125,0,1702963447,13056.107499319995,126.42114129000402,53508.96279720001
2023-12-19,05:24:09.000,353,11075905,12965,0,1702963448,13056.067081459994,126.23786390999885,53508.96279720001
2023-12-19,05:24:10.000,353,11075922,12925,0,1702963449,13056.09402669999,126.10393044000375,53508.93484872
2023-12-19,05:24:11.000,353,11075953,13085,0,1702963450,13056.17486241999,125.93475132000458,53508.969784320005
2023-12-19,05:24:12.000,353,11075956,12925,0,1702963451,13056.22201659,125.75147393999941,53508.89991312
2023-12-19,05:24:13.000,353,11075919,13085,0,1702963452,13056.14118087,125.56114743000217,53508.718248
2023-12-19,05:24:14.000,353,11075945,13205,0,1702963453,13056.228752899995,125.4906561300013,53508.73222224
2023-12-19,05:24:15.000,353,11075974,13125,0,1702963454,13056.248961829995,125.30737875000341,53508.73222224
2023-12-19,05:24:16.000,353,11075967,13245,0,1702963455,13056.289379689995,125.21574006000446,53508.802093440005
2023-12-19,05:24:17.000,353,11075973,13325,0,1702963456,13056.329797549995,125.01836442000058,53508.72523512001
2023-12-19,05:24:18.000,353,11075998,13245,0,1702963457,13056.27590706999,124.99016790000314,53508.585492720005
2023-12-19,05:24:19.000,353,11075890,13085,0,1702963458,13056.32306124,124.933774860001,53508.66933816
2023-12-19,05:24:20.000,353,11075996,13205,0,1702963459,13056.37695171999,124.85623443000077,53508.6134412
2023-12-19,05:24:21.000,353,11075992,13005,0,1702963460,13056.269170759995,124.79279225999926,53508.50863440001
2023-12-19,05:24:22.000,353,11075937,13085,0,1702963461,13056.22201659,124.68000618000224,53508.52260864
2023-12-19,05:24:23.000,353,11075953,13125,0,1702963462,13056.13444455999,124.70115357000032,53508.44575032
2023-12-19,05:24:24.000,353,11075952,13165,0,1702963463,13056.05360883999,124.65885879000416,53508.44575032
2023-12-19,05:24:25.000,353,11075954,13445,0,1702963464,13056.046872529994,124.6377113999988,53508.44575032
2023-12-19,05:24:26.000,353,11075938,12885,0,1702963465,13056.026663599994,124.61656401000073,53508.41081472001
2023-12-19,05:24:27.000,353,11075982,12925,0,1702963466,13055.918882639999,124.57426923000457,53508.368892000006
2023-12-19,05:24:28.000,353,11075940,12845,0,1702963467,13055.844783229993,124.48263053999835,53508.18722688
2023-12-19,05:24:29.000,353,11075987,12925,0,1702963468,13055.811101679988,124.42623750000348,53508.20818824
2023-12-19,05:24:30.000,353,11075987,13485,0,1702963469,13055.777420129998,124.36984446000133,53508.11036856
2023-12-19,05:24:31.000,353,11075973,13085,0,1702963470,13055.730265959988,124.30640228999982,53508.0894072
2023-12-19,05:24:32.000,353,11075942,13285,0,1702963471,13055.662902859993,124.21476360000088,53507.914729200005
2023-12-19,05:24:33.000,353,11075911,13245,0,1702963472,13055.723529649993,124.0808301299985,53508.033510240006
2023-12-19,05:24:34.000,353,11075983,13165,0,1702963473,13055.662902859993,123.99624056999892,53507.89376784
2023-12-19,05:24:35.000,353,11075942,12605,0,1702963474,13055.730265959988,123.90460187999997,53507.81690952001
2023-12-19,05:24:36.000,353,11075935,13045,0,1702963475,13055.777420129998,123.86230710000382,53507.82389664
2023-12-19,05:24:37.000,353,11075971,12845,0,1702963476,13055.784156439993,123.79886493000231,53507.7749868
2023-12-19,05:24:38.000,353,11075946,12845,0,1702963477,13055.797629059998,123.77066841000487,53507.76101256
2023-12-19,05:24:39.000,353,11075945,13165,0,1702963478,13055.817837989998,123.7354227600008,53507.62127016001
2023-12-19,05:24:40.000,353,11075946,12765,0,1702963479,13055.871728469989,123.71427537000272,53507.60729592
2023-12-19,05:24:41.000,353,11075965,13005,0,1702963480,13055.959300499999,123.71427537000272,53507.61428304
2023-12-19,05:24:42.000,353,11075939,12845,0,1702963481,13056.026663599994,123.72132450000208,53507.579347440005
2023-12-19,05:24:43.000,353,11075943,13325,0,1702963482,13056.067081459994,123.7354227600008,53507.530437600006
2023-12-19,05:24:44.000,353,11075984,13325,0,1702963483,13056.087290389994,123.74952101999952,53507.460566400005
2023-12-19,05:24:45.000,353,11075946,13205,0,1702963484,13056.147917179995,123.79181580000295,53507.44659216
2023-12-19,05:24:46.000,353,11075954,13245,0,1702963485,13056.23548920999,123.92574926999805,53507.48851488
2023-12-19,05:24:47.000,353,11075953,12965,0,1702963486,13056.289379689995,123.96804405000148,53507.41864368
2023-12-19,05:24:48.000,353,11075968,12885,0,1702963487,13056.28264338,123.98919143999956,53507.40466944001
2023-12-19,05:24:49.000,353,11076009,13245,0,1702963488,13056.370215409996,124.12312491000193,53507.37672096
2023-12-19,05:24:50.000,353,11075927,13245,0,1702963489,13056.471260059996,124.23591098999896,53507.40466944001
2023-12-19,05:24:51.000,353,11075977,13245,0,1702963490,13056.558832089991,124.33459881000454,53507.411656560005
2023-12-19,05:24:52.000,353,11075930,13085,0,1702963491,13056.639667809992,124.4403357600022,53507.36973384
2023-12-19,05:24:53.000,353,11075985,12925,0,1702963492,13056.686821980002,124.56722009999794,53507.27191416
2023-12-19,05:24:54.000,353,11075935,13205,0,1702963493,13056.774394009997,124.68000618000224,53507.31383688001
2023-12-19,05:24:55.000,353,11075952,13125,0,1702963494,13056.882174969993,124.79279225999926,53507.26492704001
2023-12-19,05:24:56.000,353,11075967,13085,0,1702963495,13057.023637479993,124.85623443000077,53507.30684976001
2023-12-19,05:24:57.000,353,11075995,13045,0,1702963496,13057.064055339994,124.92672573000164,53507.16012024
2023-12-19,05:24:58.000,353,11075943,12965,0,1702963497,13057.25267201999,124.94082399000035,53507.31383688001
2023-12-19,05:24:59.000,353,11075965,13165,0,1702963498,13057.48170656,125.03951180999866,53507.32781112
2023-12-19,05:25:00.000,353,11075920,13125,0,1702963499,13057.57601489999,125.03951180999866,53507.30684976001
2023-12-19,05:25:01.000,353,11075945,12925,0,1702963500,13057.751158959996,125.04656093999802,53507.341785360004
2023-12-19,05:25:02.000,353,11075963,13245,0,1702963501,13057.872412539997,125.03951180999866,53507.32781112
2023-12-19,05:25:03.000,353,11075929,13365,0,1702963502,13057.946511950002,125.06770833000337,53507.30684976001
2023-12-19,05:25:04.000,353,11075954,13285,0,1702963503,13058.040820289993,125.04656093999802,53507.30684976001
2023-12-19,05:25:05.000,353,11075966,13125,0,1702963504,13058.195755419998,125.04656093999802,53507.39768232
2023-12-19,05:25:06.000,353,11075983,13445,0,1702963505,13058.263118519993,125.01836442000058,53507.40466944001
2023-12-19,05:25:07.000,353,11075961,13165,0,1702963506,13058.404581029994,125.08180659000209,53507.4256308
2023-12-19,05:25:08.000,353,11075982,12965,0,1702963507,13058.45173519999,125.08885572000145,53507.4256308
2023-12-19,05:25:09.000,353,11075955,13045,0,1702963508,13058.57298877999,125.11705223999888,53507.3906952
2023-12-19,05:25:10.000,353,11075983,13245,0,1702963509,13058.687506049995,125.12410136999824,53507.4256308
2023-12-19,05:25:11.000,353,11075917,13085,0,1702963510,13058.82223225,125.12410136999824,53507.47454064001
2023-12-19,05:25:12.000,353,11075981,13245,0,1702963511,13058.936749519991,125.1452487600036,53507.460566400005
2023-12-19,05:25:13.000,353,11075924,13085,0,1702963512,13059.091684649997,125.1452487600036,53507.50248912001
2023-12-19,05:25:14.000,353,11075983,12925,0,1702963513,13059.239883469992,125.12410136999824,53507.411656560005
2023-12-19,05:25:15.000,353,11075877,13125,0,1702963514,13059.455445389998,125.06770833000337,53507.53742472
2023-12-19,05:25:16.000,353,11076021,13085,0,1702963515,13059.637325759999,125.06770833000337,53507.5653732
2023-12-19,05:25:17.000,353,11075936,13005,0,1702963516,13059.83267874999,125.0324626799993,53507.52345048001
2023-12-19,05:25:18.000,353,11075915,13325,0,1702963517,13059.987613879995,125.01131529000122,53507.51646336
2023-12-19,05:25:19.000,353,11075997,12765,0,1702963518,13060.156021629991,125.03951180999866,53507.48851488
2023-12-19,05:25:20.000,353,11075946,12925,0,1702963519,13060.344638310002,125.01836442000058,53507.6352444
2023-12-19,05:25:21.000,353,11075970,13205,0,1702963520,13060.519782369993,125.01131529000122,53507.628257280005
2023-12-19,05:25:22.000,353,11075948,12885,0,1702963521,13060.748816909989,125.06065920000401,53507.71210272
2023-12-19,05:25:23.000,353,11075945,12965,0,1702963522,13060.782498459994,125.11000310999952,53507.71210272
2023-12-19,05:25:24.000,353,11075956,13365,0,1702963523,13060.836388939999,125.18049441000039,53507.64921864001
2023-12-19,05:25:25.000,353,11075945,13125,0,1702963524,13060.91048834999,125.27213309999934,53507.75402544
2023-12-19,05:25:26.000,353,11075971,13445,0,1702963525,13060.97785145,125.32147701000213,53507.78197392
2023-12-19,05:25:27.000,353,11075997,13125,0,1702963526,13060.97785145,125.39901744000235,53507.76799968001
2023-12-19,05:25:28.000,353,11075935,12965,0,1702963527,13060.91048834999,125.46950874000322,53507.747038320005
2023-12-19,05:25:29.000,353,11075963,13205,0,1702963528,13060.91722466,125.51180351999938,53507.72607696
2023-12-19,05:25:30.000,353,11075944,12965,0,1702963529,13061.01153299999,125.56819656000152,53507.81690952001
2023-12-19,05:25:31.000,353,11075962,13245,0,1702963530,13060.99806038,125.59639307999896,53507.75402544
2023-12-19,05:25:32.000,353,11076005,13085,0,1702963531,13061.0788961,125.56819656000152,53507.7749868
2023-12-19,05:25:33.000,353,11075942,13285,0,1702963532,13061.05195085999,125.54704917000345,53507.66319288
2023-12-19,05:25:34.000,353,11075978,12965,0,1702963533,13061.17320443999,125.51180351999938,53507.71210272
2023-12-19,05:25:35.000,353,11075943,13285,0,1702963534,13061.30119433,125.46950874000322,53507.74005120001
2023-12-19,05:25:36.000,353,11075932,13365,0,1702963535,13061.442656840001,125.33557527000085,53507.74005120001
2023-12-19,05:25:37.000,353,11075974,13325,0,1702963536,13061.590855659997,125.32852614000149,53507.67018000001
2023-12-19,05:25:38.000,353,11075969,12805,0,1702963537,13061.900725919993,125.18754353999975,53507.73306408
2023-12-19,05:25:39.000,353,11075991,13605,0,1702963538,13062.102815219994,125.11705223999888,53507.75402544
2023-12-19,05:25:40.000,353,11075927,13285,0,1702963539,13062.345322379995,125.02541354999994,53507.71210272
2023-12-19,05:25:41.000,353,11075956,12845,0,1702963540,13062.547411679996,125.00426616000186,53507.72607696
2023-12-19,05:25:42.000,353,11075949,13445,0,1702963541,13062.749500979997,124.91262747000292,53507.72607696
2023-12-19,05:25:43.000,353,11075942,13005,0,1702963542,13062.857281939992,124.84213617000205,53507.68415424
2023-12-19,05:25:44.000,353,11075970,13285,0,1702963543,13062.971799209998,124.86328356000013,53507.6352444
2023-12-19,05:25:45.000,353,11075922,13085,0,1702963544,13063.086316479988,124.8844309499982,53507.698128480006
2023-12-19,05:25:46.000,353,11075889,13005,0,1702963545,13063.24798791999,124.90557834000356,53507.76101256
2023-12-19,05:25:47.000,353,11075925,13405,0,1702963546,13063.28840577999,124.91967660000228,53507.72607696
2023-12-19,05:25:48.000,353,11075983,13405,0,1702963547,13063.254724229999,124.91967660000228,53507.64921864001
2023-12-19,05:25:49.000,353,11075901,12845,0,1702963548,13063.28840577999,124.94082399000035,53507.71908984001
2023-12-19,05:25:50.000,353,11075951,12845,0,1702963549,13063.322087329994,124.91262747000292,53507.7051156
2023-12-19,05:25:51.000,353,11075926,12925,0,1702963550,13063.301878399994,124.94082399000035,53507.67018000001
2023-12-19,05:25:52.000,353,11075939,12925,0,1702963551,13063.301878399994,124.90557834000356,53507.65620576
2023-12-19,05:25:53.000,353,11075953,13125,0,1702963552,13063.227778989989,124.92672573000164,53507.58633456
2023-12-19,05:25:54.000,353,11075956,13245,0,1702963553,13063.234515299999,124.89148008000484,53507.61428304
2023-12-19,05:25:55.000,353,11075958,13085,0,1702963554,13063.28840577999,124.85623443000077,53507.6352444
2023-12-19,05:25:56.000,353,11075924,13285,0,1702963555,13063.274933159999,124.76459574000182,53507.59332168
2023-12-19,05:25:57.000,353,11075990,13165,0,1702963556,13063.28840577999,124.72935008999775,53507.55139896001
2023-12-19,05:25:58.000,353,11075954,13325,0,1702963557,13063.301878399994,124.68000618000224,53507.46755352
2023-12-19,05:25:59.000,353,11075984,12965,0,1702963558,13063.362505189994,124.6518096600048,53507.43960504
2023-12-19,05:26:00.000,353,11075943,12885,0,1702963559,13063.463549839995,124.56722009999794,53507.45357928001
2023-12-19,05:26:01.000,353,11075944,13245,0,1702963560,13063.49723139,124.57426923000457,53507.47454064001
2023-12-19,05:26:02.000,353,11075965,13205,0,1702963561,13063.61848497,124.53197445000114,53507.48851488
2023-12-19,05:26:03.000,353,11075961,13045,0,1702963562,13063.605012349995,124.56722009999794,53507.46755352
2023-12-19,05:26:04.000,353,11075955,12965,0,1702963563,13063.63195758999,124.57426923000457,53507.40466944001
2023-12-19,05:26:05.000,353,11075989,13485,0,1702963564,13063.69258437999,124.57426923000457,53507.411656560005
2023-12-19,05:26:06.000,353,11075932,13005,0,1702963565,13063.733002239991,124.56017096999858,53507.40466944001
2023-12-19,05:26:07.000,353,11075923,13285,0,1702963566,13063.800365340001,124.58131836000393,53507.33479824001
2023-12-19,05:26:08.000,353,11075940,13125,0,1702963567,13063.773420099991,124.60246575000201,53507.22999144
2023-12-19,05:26:09.000,353,11075979,13205,0,1702963568,13063.813837959991,124.56722009999794,53507.2509528
2023-12-19,05:26:10.000,353,11075943,12805,0,1702963569,13063.894673679992,124.57426923000457,53507.33479824001
2023-12-19,05:26:11.000,353,11075941,12965,0,1702963570,13063.928355229997,124.5390235800005,53507.243965680005
2023-12-19,05:26:12.000,353,11075912,12805,0,1702963571,13063.975509399992,124.53197445000114,53507.26492704001
2023-12-19,05:26:13.000,353,11076016,13085,0,1702963572,13063.901409990001,124.48263053999835,53507.16012024
2023-12-19,05:26:14.000,353,11075955,13325,0,1702963573,13063.982245710002,124.44738489000156,53507.18806872001
2023-12-19,05:26:15.000,353,11075930,13005,0,1702963574,13064.029399879997,124.37689359000069,53507.22300432
2023-12-19,05:26:16.000,353,11076001,12925,0,1702963575,13064.110235599997,124.33459881000454,53507.18806872001
2023-12-19,05:26:17.000,353,11075957,12845,0,1702963576,13064.130444529997,124.29935316000046,53507.076274800005
2023-12-19,05:26:18.000,353,11075943,13085,0,1702963577,13064.177598699993,124.24296011999832,53507.06928768001
2023-12-19,05:26:19.000,353,11075945,13405,0,1702963578,13064.278643349993,124.17246882000472,53507.125184640005
2023-12-19,05:26:20.000,353,11075946,13285,0,1702963579,13064.346006449989,124.11607578000257,53507.06230056
2023-12-19,05:26:21.000,353,11075957,13245,0,1702963580,13064.332533829998,124.10197752000386,53507.0413392
2023-12-19,05:26:22.000,353,11075948,13445,0,1702963581,13064.406633239989,124.05968274000043,53507.04832632001
2023-12-19,05:26:23.000,353,11075888,13085,0,1702963582,13064.372951689998,124.0808301299985,53507.02037784001
2023-12-19,05:26:24.000,353,11075937,13205,0,1702963583,13064.359479069994,124.05968274000043,53506.99941648001
2023-12-19,05:26:25.000,353,11075977,12925,0,1702963584,13064.352742759998,124.07378099999914,53507.02037784001
2023-12-19,05:26:26.000,353,11075970,13165,0,1702963585,13064.292115969998,124.07378099999914,53507.04832632001
2023-12-19,05:26:27.000,353,11075960,13125,0,1702963586,13064.211280249998,124.12312491000193,53506.94351952
2023-12-19,05:26:28.000,353,11075952,13285,0,1702963587,13064.096762979992,124.20066534000216,53506.88762256
2023-12-19,05:26:29.000,353,11075947,13085,0,1702963588,13064.056345119992,124.27115664000303,53506.8666612
2023-12-19,05:26:30.000,353,11075920,13045,0,1702963589,13063.881201060001,124.31345141999918,53506.8666612
2023-12-19,05:26:31.000,353,11075899,13285,0,1702963590,13063.786892719996,124.35574620000261,53506.84569984
2023-12-19,05:26:32.000,353,11075956,13085,0,1702963591,13063.65890283,124.40509010999813,53506.75486728
2023-12-19,05:26:33.000,353,11075963,12925,0,1702963592,13063.524176629995,124.44738489000156,53506.71294456001
2023-12-19,05:26:34.000,353,11075935,13285,0,1702963593,13063.42986828999,124.56722009999794,53506.68499608001
2023-12-19,05:26:35.000,353,11075980,13245,0,1702963594,13063.35576888,124.55312183999922,53506.69897032
2023-12-19,05:26:36.000,353,11075971,13045,0,1702963595,13063.315351019999,124.62361314000009,53506.67800896
2023-12-19,05:26:37.000,353,11075997,13325,0,1702963596,13063.221042679994,124.62361314000009,53506.622112000005
2023-12-19,05:26:38.000,353,11075942,12925,0,1702963597,13063.086316479988,124.64476052999817,53506.454421120005
2023-12-19,05:26:39.000,353,11075964,13085,0,1702963598,13063.119998029993,124.64476052999817,53506.42647264001
2023-12-19,05:26:40.000,353,11075965,13085,0,1702963599,13063.072843859998,124.62361314000009,53506.46140824
2023-12-19,05:26:41.000,353,11075906,12965,0,1702963600,13063.086316479988,124.68000618000224,53506.42647264001
2023-12-19,05:26:42.000,353,11075969,13245,0,1702963601,13063.066107549988,124.68000618000224,53506.41948552
2023-12-19,05:26:43.000,353,11075913,13085,0,1702963602,13063.059371239993,124.72230095999839,53506.41948552
2023-12-19,05:26:44.000,353,11075955,12605,0,1702963603,13063.005480759988,124.77869400000054,53506.32166584
2023-12-19,05:26:45.000,353,11075990,12965,0,1702963604,13062.985271830003,124.72935008999775,53506.27974312001
2023-12-19,05:26:46.000,353,11075930,13165,0,1702963605,13062.992008139998,124.74344835000375,53506.29371736
2023-12-19,05:26:47.000,353,11075931,13085,0,1702963606,13062.951590279998,124.77869400000054,53506.25878176001
2023-12-19,05:26:48.000,353,11075954,13085,0,1702963607,13062.877490869992,124.76459574000182,53506.15397496
2023-12-19,05:26:49.000,353,11075928,13085,0,1702963608,13062.870754559997,124.73639922000439,53506.09109088001
2023-12-19,05:26:50.000,353,11075990,13085,0,1702963609,13062.924645040002,124.73639922000439,53506.13301360001
2023-12-19,05:26:51.000,353,11075919,12925,0,1702963610,13062.884227180002,124.71525182999903,53506.09109088001
2023-12-19,05:26:52.000,353,11075953,13365,0,1702963611,13062.884227180002,124.69410444000096,53506.06314240001
2023-12-19,05:26:53.000,353,11076007,12965,0,1702963612,13062.857281939992,124.66590792000352,53505.93737424
2023-12-19,05:26:54.000,353,11075954,13285,0,1702963613,13062.810127769997,124.70820269999967,53505.92340000001
2023-12-19,05:26:55.000,353,11075943,12845,0,1702963614,13062.816864079992,124.69410444000096,53505.86750304
2023-12-19,05:26:56.000,353,11075897,13165,0,1702963615,13062.796655149992,124.64476052999817,53505.93737424
2023-12-19,05:26:57.000,353,11075948,13325,0,1702963616,13062.776446219992,124.76459574000182,53505.87449016001
2023-12-19,05:26:58.000,353,11075973,12885,0,1702963617,13062.736028359992,124.77869400000054,53505.86750304
2023-12-19,05:26:59.000,353,11075935,13205,0,1702963618,13062.634983709992,124.83508704000269,53505.72776064001
2023-12-19,05:27:00.000,353,11075944,13205,0,1702963619,13062.628247399996,124.89148008000484,53505.804618960006
2023-12-19,05:27:01.000,353,11075983,13125,0,1702963620,13062.513730129991,124.94787311999971,53505.72776064001
2023-12-19,05:27:02.000,353,11075957,13365,0,1702963621,13062.43289440999,125.07475746000273,53505.70679928001
2023-12-19,05:27:03.000,353,11075940,12965,0,1702963622,13062.23754142,125.20869092999783,53505.58103112
2023-12-19,05:27:04.000,353,11075957,13165,0,1702963623,13062.11628784,125.35672265999892,53505.60897960001
2023-12-19,05:27:05.000,353,11075973,13245,0,1702963624,13062.001770569994,125.48360700000194,53505.53910840001
2023-12-19,05:27:06.000,353,11075945,13125,0,1702963625,13061.914198539998,125.56114743000217,53505.67186368
2023-12-19,05:27:07.000,353,11075911,12965,0,1702963626,13061.867044369988,125.66688437999983,53505.55308264
2023-12-19,05:27:08.000,353,11075937,13365,0,1702963627,13061.698636619993,125.75147393999941,53505.53910840001
2023-12-19,05:27:09.000,353,11075987,13245,0,1702963628,13061.611064589997,125.86426002000371,53505.46225008001
2023-12-19,05:27:10.000,353,11075938,13285,0,1702963629,13061.449393149996,125.89950567000051,53505.35744328
2023-12-19,05:27:11.000,353,11075955,13365,0,1702963630,13061.408975289996,125.9488495800033,53505.28757208
2023-12-19,05:27:12.000,353,11075946,13125,0,1702963631,13061.355084809991,125.96294784000202,53505.350456160006
2023-12-19,05:27:13.000,353,11075914,12925,0,1702963632,13061.30119433,126.07573391999904,53505.27359784001
2023-12-19,05:27:14.000,353,11075954,13285,0,1702963633,13061.314666949991,126.0827830499984,53505.17577816001
2023-12-19,05:27:15.000,353,11075953,13005,0,1702963634,13061.368557429996,126.11097957000311,53505.23866224
2023-12-19,05:27:16.000,353,11075966,12765,0,1702963635,13061.34161219,126.13212696000119,53505.161803920004
2023-12-19,05:27:17.000,353,11075961,13045,0,1702963636,13061.348348499996,126.16032347999862,53505.1198812
2023-12-19,05:27:18.000,353,11075997,13285,0,1702963637,13061.402238980001,126.18852000000334,53505.09891984
2023-12-19,05:27:19.000,353,11076001,12965,0,1702963638,13061.355084809991,126.2590113000042,53504.95917744001
2023-12-19,05:27:20.000,353,11075938,13245,0,1702963639,13061.375293739991,126.2590113000042,53505.07097136
2023-12-19,05:27:21.000,353,11075962,13645,0,1702963640,13061.469602079997,126.30130608000036,53505.03603576001
2023-12-19,05:27:22.000,353,11075949,13005,0,1702963641,13061.496547319992,126.34360086000379,53505.07097136
2023-12-19,05:27:23.000,353,11075969,13085,0,1702963642,13061.483074700001,126.40704302999802,53505.015074400006
2023-12-19,05:27:24.000,353,11075962,12765,0,1702963643,13061.429184219996,126.45638694000081,53504.93122896
2023-12-19,05:27:25.000,353,11075973,13125,0,1702963644,13061.462865770001,126.52687824000168,53504.896293360005
2023-12-19,05:27:26.000,353,11075937,13285,0,1702963645,13061.402238980001,126.58327128000383,53504.88231912
2023-12-19,05:27:27.000,353,11075917,13085,0,1702963646,13061.355084809991,126.6537625800047,53504.85437064
2023-12-19,05:27:28.000,353,11075967,13085,0,1702963647,13061.23383122999,126.74540127000364,53504.84039640001
2023-12-19,05:27:29.000,353,11075908,13085,0,1702963648,13061.20014968,126.82294170000387,53504.75655096
2023-12-19,05:27:30.000,353,11075982,13085,0,1702963649,13061.25404015999,126.82999083000323,53504.847383520006
2023-12-19,05:27:31.000,353,11075961,13125,0,1702963650,13061.247303849996,126.90753126000345,53504.798473680006
2023-12-19,05:27:32.000,353,11076004,13125,0,1702963651,13061.186677059995,126.96392429999833,53504.798473680006
2023-12-19,05:27:33.000,353,11075964,13125,0,1702963652,13061.065423479995,127.07671038000262,53504.679692640006
2023-12-19,05:27:34.000,353,11075935,13085,0,1702963653,13061.01153299999,127.13310342000477,53504.679692640006
2023-12-19,05:27:35.000,353,11075976,12805,0,1702963654,13060.984587759995,127.21769298000436,53504.630782800006
2023-12-19,05:27:36.000,353,11075946,13245,0,1702963655,13060.97785145,127.2458895000018,53504.64475704
2023-12-19,05:27:37.000,353,11075981,13125,0,1702963656,13060.843125249994,127.3093316700033,53504.56789872
2023-12-19,05:27:38.000,353,11075947,13045,0,1702963657,13060.84986155999,127.35867557999882,53504.50501464001
2023-12-19,05:27:39.000,353,11075961,13005,0,1702963658,13060.82965262999,127.42916687999968,53504.53995024
2023-12-19,05:27:40.000,353,11076029,13245,0,1702963659,13060.755553219999,127.52080556999863,53504.512001760006
2023-12-19,05:27:41.000,353,11075943,12925,0,1702963660,13060.641035949993,127.56310035000206,53504.41418208001
2023-12-19,05:27:42.000,353,11076004,13205,0,1702963661,13060.539991299993,127.66883729999972,53504.38623360001
2023-12-19,05:27:43.000,353,11075952,12925,0,1702963662,13060.506309750002,127.73932860000059,53504.323349520004
2023-12-19,05:27:44.000,353,11075956,13165,0,1702963663,13060.432210339997,127.79572164000274,53504.274439680004
2023-12-19,05:27:45.000,353,11075955,13005,0,1702963664,13060.432210339997,127.81686903000082,53504.323349520004
2023-12-19,05:27:46.000,353,11075963,12845,0,1702963665,13060.412001409997,127.88031120000232,53504.344310880006
2023-12-19,05:27:47.000,353,11075937,13125,0,1702963666,13060.344638310002,127.95785163000255,53504.2115556
2023-12-19,05:27:48.000,353,11076002,12925,0,1702963667,13060.310956759997,127.97899902000063,53504.14867152001
2023-12-19,05:27:49.000,353,11075974,13405,0,1702963668,13060.371583549997,128.07063770999957,53504.14867152001
2023-12-19,05:27:50.000,353,11076000,13005,0,1702963669,13060.310956759997,128.13407988000108,53504.11373592
2023-12-19,05:27:51.000,353,11075984,13085,0,1702963670,13060.351374619997,128.16227639999852,53504.01591624
2023-12-19,05:27:52.000,353,11075980,13245,0,1702963671,13060.391792479997,128.1975220500026,53503.97399352
2023-12-19,05:27:53.000,353,11075954,13245,0,1702963672,13060.452419269997,128.26801335000346,53503.91809656
2023-12-19,05:27:54.000,353,11076010,13085,0,1702963673,13060.499573439993,128.3103081299996,53503.93207080001
2023-12-19,05:27:55.000,353,11075940,13005,0,1702963674,13060.580409159993,128.36670117000176,53503.94604504
2023-12-19,05:27:56.000,353,11076000,12765,0,1702963675,13060.587145469988,128.444241600002,53503.92508368
2023-12-19,05:27:57.000,353,11075983,12965,0,1702963676,13060.560200229993,128.49358551000478,53503.827264
2023-12-19,05:27:58.000,353,11075988,12885,0,1702963677,13060.566936540003,128.58522420000372,53503.70149584
2023-12-19,05:27:59.000,353,11075962,13205,0,1702963678,13060.580409159993,128.63456810999924,53503.74341856001
2023-12-19,05:28:00.000,353,11075941,13205,0,1702963679,13060.593881779998,128.6416172399986,53503.76437992001
2023-12-19,05:28:01.000,353,11075948,13045,0,1702963680,13060.600618089993,128.74030506000418,53503.72944432
2023-12-19,05:28:02.000,353,11075947,13085,0,1702963681,13060.607354399988,128.8178454900044,53503.68053448
2023-12-19,05:28:03.000,353,11075933,12845,0,1702963682,13060.600618089993,128.87423852999927,53503.68053448
2023-12-19,05:28:04.000,353,11075977,13165,0,1702963683,13060.560200229993,128.93063157000142,53503.52681784001
2023-12-19,05:28:05.000,353,11075981,13125,0,1702963684,13060.566936540003,128.93768070000078,53503.53380496
2023-12-19,05:28:06.000,353,11075946,13085,0,1702963685,13060.620827019993,128.97292635000485,53503.54777920001
2023-12-19,05:28:07.000,353,11075957,13125,0,1702963686,13060.620827019993,129.00817200000165,53503.44995952001
2023-12-19,05:28:08.000,353,11075982,13125,0,1702963687,13060.607354399988,128.9799754800042,53503.387075440005
2023-12-19,05:28:09.000,353,11075891,13285,0,1702963688,13060.647772259988,129.0363685199991,53503.338165600006
2023-12-19,05:28:10.000,353,11075961,13245,0,1702963689,13060.755553219999,129.00817200000165,53503.38008832001
2023-12-19,05:28:11.000,353,11075956,12925,0,1702963690,13060.809443699989,129.0504667799978,53503.35912696001
2023-12-19,05:28:12.000,353,11075970,13005,0,1702963691,13060.84986155999,129.04341764999845,53503.3731012
2023-12-19,05:28:13.000,353,11075924,13285,0,1702963692,13060.87007048999,129.1139089499993,53503.24733304
2023-12-19,05:28:14.000,353,11075975,13325,0,1702963693,13060.863334179994,129.14915460000338,53503.121564880006
2023-12-19,05:28:15.000,353,11075926,13165,0,1702963694,13060.95090620999,129.19144937999954,53503.14252624001
2023-12-19,05:28:16.000,353,11075923,13045,0,1702963695,13061.045214549995,129.2478424200017,53503.16348760001
2023-12-19,05:28:17.000,353,11075951,13245,0,1702963696,13061.11931396,129.29013719999784,53503.14252624001
2023-12-19,05:28:18.000,353,11075967,13605,0,1702963697,13061.09236871999,129.33948111000063,53503.03771944
2023-12-19,05:28:19.000,353,11075977,13005,0,1702963698,13061.17320443999,129.4099724100015,53503.07265504001
2023-12-19,05:28:20.000,353,11075955,13085,0,1702963699,13061.20014968,129.43816892999894,53503.03073232
2023-12-19,05:28:21.000,353,11076019,13285,0,1702963700,13061.21362229999,129.48046371000237,53502.97483536001
2023-12-19,05:28:22.000,353,11075932,13085,0,1702963701,13061.267512779996,129.52275848999852,53502.89098992
2023-12-19,05:28:23.000,353,11075978,13165,0,1702963702,13061.34161219,129.61439718000474,53502.80015736
2023-12-19,05:28:24.000,353,11076013,12965,0,1702963703,13061.334875879991,129.61439718000474,53502.68836344001
2023-12-19,05:28:25.000,353,11075936,13365,0,1702963704,13061.476338389992,129.61439718000474,53502.77919600001
2023-12-19,05:28:26.000,353,11075929,13405,0,1702963705,13061.543701490002,129.6214463100041,53502.716311920005
2023-12-19,05:28:27.000,353,11075916,13045,0,1702963706,13061.563910420002,129.67079021999962,53502.66041496001
2023-12-19,05:28:28.000,353,11075983,13245,0,1702963707,13061.604328280002,129.68488847999834,53502.54163392001
2023-12-19,05:28:29.000,353,11075950,13125,0,1702963708,13061.685164000002,129.73423239000113,53502.56958240001
2023-12-19,05:28:30.000,353,11075921,12805,0,1702963709,13061.752527099998,129.81177282000135,53502.50669832
2023-12-19,05:28:31.000,353,11075938,12845,0,1702963710,13061.792944959998,129.84701846999815,53502.50669832
2023-12-19,05:28:32.000,353,11075946,13285,0,1702963711,13061.873780679998,129.88931325000158,53502.44381424001
2023-12-19,05:28:33.000,353,11075939,13365,0,1702963712,13061.887253299989,129.93160802999773,53502.34599456
2023-12-19,05:28:34.000,353,11075930,13245,0,1702963713,13061.947880089989,129.98800106999988,53502.311058960004
2023-12-19,05:28:35.000,353,11075921,12925,0,1702963714,13062.028715809989,130.00914845999796,53502.34599456
2023-12-19,05:28:36.000,353,11075989,12845,0,1702963715,13062.035452119999,130.04439411000203,53502.24817488
2023-12-19,05:28:37.000,353,11075974,13165,0,1702963716,13062.082606289994,130.1148854100029,53502.17830368
2023-12-19,05:28:38.000,353,11075939,13125,0,1702963717,13062.096078909999,130.23472061999928,53502.05952264
2023-12-19,05:28:39.000,353,11075967,13005,0,1702963718,13062.11628784,130.25586801000463,53501.947728720006
2023-12-19,05:28:40.000,353,11075993,12925,0,1702963719,13062.19712356,130.3122610499995,53501.93375448
2023-12-19,05:28:41.000,353,11075920,13205,0,1702963720,13062.23080510999,130.38980147999973,53501.8359348
2023-12-19,05:28:42.000,353,11075945,13085,0,1702963721,13062.405949169995,130.41799800000445,53501.780037840006
2023-12-19,05:28:43.000,353,11075991,13005,0,1702963722,13062.405949169995,130.4250471300038,53501.710166640005
2023-12-19,05:28:44.000,353,11075955,13285,0,1702963723,13062.41942179,130.48848929999804,53501.64728256
2023-12-19,05:28:45.000,353,11075963,12965,0,1702963724,13062.634983709992,130.4602927800006,53501.59837272
2023-12-19,05:28:46.000,353,11075922,13125,0,1702963725,13062.668665259996,130.49553843000467,53501.40273336
2023-12-19,05:28:47.000,353,11075953,13285,0,1702963726,13062.850545629997,130.45324365000124,53501.381772
2023-12-19,05:28:48.000,353,11075919,12965,0,1702963727,13062.837073009992,130.44619452000188,53501.207094000005
2023-12-19,05:28:49.000,353,11075928,12965,0,1702963728,13063.018953379993,130.43914539000252,53501.207094000005
2023-12-19,05:28:50.000,353,11075997,13005,0,1702963729,13063.167152199989,130.34045757000422,53501.137222800004
2023-12-19,05:28:51.000,353,11075960,13165,0,1702963730,13063.30861470999,130.31931017999887,53501.02542888
2023-12-19,05:28:52.000,353,11075970,13125,0,1702963731,13063.4366046,130.28406453000207,53501.00446752
2023-12-19,05:28:53.000,353,11075919,13085,0,1702963732,13063.47028614999,130.22062236000056,53500.822802400005
2023-12-19,05:28:54.000,353,11075963,12885,0,1702963733,13063.625221279995,130.19947497000248,53500.72498272001
2023-12-19,05:28:55.000,353,11075950,13245,0,1702963734,13063.766683789996,130.15718018999905,53500.72498272001
2023-12-19,05:28:56.000,353,11075967,13005,0,1702963735,13063.860992130001,130.12193454000226,53500.59222744
2023-12-19,05:28:57.000,353,11075972,12925,0,1702963736,13063.928355229997,130.10078715000418,53500.43152368001
2023-12-19,05:28:58.000,353,11075970,12965,0,1702963737,13064.009190949997,130.0514432400014,53500.34069112001
2023-12-19,05:28:59.000,353,11075947,13245,0,1702963738,13064.096762979992,130.00914845999796,53500.26383280001
2023-12-19,05:29:00.000,353,11075974,12965,0,1702963739,13064.238225489993,130.00914845999796,53500.22191008001
2023-12-19,05:29:01.000,353,11076003,12765,0,1702963740,13064.258434419993,129.95980455000245,53500.04024496
2023-12-19,05:29:02.000,353,11075928,13085,0,1702963741,13064.319061209993,129.93160802999773,53499.97736088001
2023-12-19,05:29:03.000,353,11075935,13365,0,1702963742,13064.386424309989,129.88931325000158,53499.767747280006
2023-12-19,05:29:04.000,353,11075918,13285,0,1702963743,13064.433578479999,129.8399693399988,53499.7048632
2023-12-19,05:29:05.000,353,11075982,13165,0,1702963744,13064.57504099,129.81177282000135,53499.62101776001
2023-12-19,05:29:06.000,353,11075933,13285,0,1702963745,13064.703030879995,129.73423239000113,53499.544159439996
2023-12-19,05:29:07.000,353,11075941,13245,0,1702963746,13064.743448739995,129.7201341300024,53499.35550720001
2023-12-19,05:29:08.000,353,11075901,13245,0,1702963747,13064.81081183999,129.66374109000026,53499.23672616001
2023-12-19,05:29:09.000,353,11075905,13005,0,1702963748,13064.952274349991,129.6073480499981,53499.13890648001
2023-12-19,05:29:10.000,353,11075950,13405,0,1702963749,13065.046582689996,129.55095501000324,53499.0061512
2023-12-19,05:29:11.000,353,11075929,13125,0,1702963750,13065.107209479997,129.4945619700011,53498.89435728
2023-12-19,05:29:12.000,353,11075997,12965,0,1702963751,13065.208254129997,129.46636545000365,53498.73365352001
2023-12-19,05:29:13.000,353,11075913,13085,0,1702963752,13065.329507709997,129.43816892999894,53498.60788536
2023-12-19,05:29:14.000,353,11075922,12845,0,1702963753,13065.383398190002,129.38882502000342,53498.412246
2023-12-19,05:29:15.000,353,11076017,13125,0,1702963754,13065.524860699988,129.34653024,53498.36333616
2023-12-19,05:29:16.000,353,11076040,13205,0,1702963755,13065.598960109994,129.27603893999913,53498.19564528
2023-12-19,05:29:17.000,353,11075957,13205,0,1702963756,13065.679795829994,129.24079329000233,53498.04192864001
2023-12-19,05:29:18.000,353,11075912,13365,0,1702963757,13065.659586899994,129.19144937999954,53497.8183408
2023-12-19,05:29:19.000,353,11075960,13525,0,1702963758,13065.82799464999,129.0998106900006,53497.685585520005
2023-12-19,05:29:20.000,353,11075893,12965,0,1702963759,13065.94924822999,129.0011228700023,53497.65064992
2023-12-19,05:29:21.000,353,11075889,12965,0,1702963760,13066.083974429996,128.88128765999863,53497.47597192
2023-12-19,05:29:22.000,353,11075963,13525,0,1702963761,13066.218700630001,128.7544033200029,53497.37815224
2023-12-19,05:29:23.000,353,11076010,12845,0,1702963762,13066.299536350001,128.6698137600033,53497.17552576001
2023-12-19,05:29:24.000,353,11075892,13165,0,1702963763,13066.360163140002,128.54997854999965,53496.965912160005
2023-12-19,05:29:25.000,353,11075939,12605,0,1702963764,13066.481416720002,128.4230942100039,53496.81918264001
2023-12-19,05:29:26.000,353,11075990,12765,0,1702963765,13066.595933989993,128.31735725999897,53496.69341448001
2023-12-19,05:29:27.000,353,11075984,13085,0,1702963766,13066.737396499993,128.20457118000195,53496.52572360001
2023-12-19,05:29:28.000,353,11075921,13485,0,1702963767,13066.824968529989,128.06358858000021,53496.413929680006
2023-12-19,05:29:29.000,353,11075956,13285,0,1702963768,13066.939485799994,127.95785163000255,53496.25322592
2023-12-19,05:29:30.000,353,11075943,12925,0,1702963769,13067.15504772,127.80981990000146,53496.18335472
2023-12-19,05:29:31.000,353,11075949,12925,0,1702963770,13067.26956498999,127.66883729999972,53496.02963808001
2023-12-19,05:29:32.000,353,11075891,12885,0,1702963771,13067.363873329996,127.57719861000078,53495.88290856001
2023-12-19,05:29:33.000,353,11075949,13245,0,1702963772,13067.437972740001,127.50670730999991,53495.65932072
2023-12-19,05:29:34.000,353,11075942,13245,0,1702963773,13067.552490009992,127.38687210000353,53495.49861696001
2023-12-19,05:29:35.000,353,11075978,13125,0,1702963774,13067.660270970002,127.30228254000394,53495.386823040004
2023-12-19,05:29:36.000,353,11075911,13085,0,1702963775,13067.747842999997,127.15425081000285,53495.25406776
2023-12-19,05:29:37.000,353,11075984,13325,0,1702963776,13067.815206099993,127.14720168000349,53495.0584284
2023-12-19,05:29:38.000,353,11075951,13005,0,1702963777,13067.949932299998,127.02031734000047,53494.92567312001
2023-12-19,05:29:39.000,353,11075989,13285,0,1702963778,13068.064449569989,126.92867865000153,53494.834840560005
2023-12-19,05:29:40.000,353,11075945,13085,0,1702963779,13068.18570314999,126.87228560999938,53494.66016256001
2023-12-19,05:29:41.000,353,11075963,13005,0,1702963780,13068.21264839,126.81589257000451,53494.50644592
2023-12-19,05:29:42.000,353,11075909,13085,0,1702963781,13068.28674779999,126.77359779000108,53494.39465200001
2023-12-19,05:29:43.000,353,11075978,13205,0,1702963782,13068.31369304,126.67490997000277,53494.07324448
2023-12-19,05:29:44.000,353,11075910,13085,0,1702963783,13068.38779244999,126.53392737000104,53493.93350208
2023-12-19,05:29:45.000,353,11075966,13445,0,1702963784,13068.589881749991,126.40704302999802,53493.82170816001
2023-12-19,05:29:46.000,353,11075947,13205,0,1702963785,13068.731344259992,126.28720782000164,53493.75882408
2023-12-19,05:29:47.000,353,11075932,13525,0,1702963786,13068.872806769992,126.18147087000398,53493.58414608001
2023-12-19,05:29:48.000,353,11075914,13125,0,1702963787,13069.014269279993,126.04048827000224,53493.43042944
2023-12-19,05:29:49.000,353,11075948,13285,0,1702963788,13069.081632379988,125.92770218999794,53493.23479008
2023-12-19,05:29:50.000,353,11075944,13165,0,1702963789,13069.256776439994,125.77262133000477,53493.11600904
2023-12-19,05:29:51.000,353,11075938,13365,0,1702963790,13069.47233836,125.59639307999896,53492.95530528
2023-12-19,05:29:52.000,353,11075946,13445,0,1702963791,13069.58685562999,125.42721395999979,53492.86447272001
2023-12-19,05:29:53.000,353,11075932,13085,0,1702963792,13069.721581829996,125.25803484000062,53492.68979472
2023-12-19,05:29:54.000,353,11075956,13125,0,1702963793,13069.876516960001,125.08885572000145,53492.52909096001
2023-12-19,05:29:55.000,353,11075947,13285,0,1702963794,13070.071869949992,124.94787311999971,53492.41030992001
2023-12-19,05:29:56.000,353,11075965,12965,0,1702963795,13070.159441980002,124.74344835000375,53492.24960616
2023-12-19,05:29:57.000,353,11075941,13285,0,1702963796,13070.267222939998,124.60951488000137,53492.03999256
2023-12-19,05:29:58.000,353,11075954,12925,0,1702963797,13070.240277700002,124.43328663000284,53491.85134032
2023-12-19,05:29:59.000,353,11076000,12925,0,1702963798,13070.321113419988,124.26410751000367,53491.72557216
2023-12-19,05:30:00.000,353,11075976,13245,0,1702963799,13070.455839619994,124.11607578000257,53491.66268808001
2023-12-19,05:30:01.000,353,11075968,13285,0,1702963800,13070.516466409994,123.95394579000276,53491.51595856
2023-12-19,05:30:02.000,353,11075947,12885,0,1702963801,13070.61077475,123.77066841000487,53491.34128056
2023-12-19,05:30:03.000,353,11075970,12805,0,1702963802,13070.68487415999,123.59444015999907,53491.194551040004
2023-12-19,05:30:04.000,353,11075947,13005,0,1702963803,13070.64445629999,123.44640842999797,53490.977950320004
2023-12-19,05:30:05.000,353,11075947,13085,0,1702963804,13070.7118194,123.33362235000095,53490.85218216001
2023-12-19,05:30:06.000,353,11075959,13045,0,1702963805,13070.76570987999,123.16444323000178,53490.64955568
2023-12-19,05:30:07.000,353,11075966,13245,0,1702963806,13070.799391429995,123.05165715000476,53490.51680040001
2023-12-19,05:30:08.000,353,11075958,13005,0,1702963807,13070.79265512,122.86837976999959,53490.32116104001
2023-12-19,05:30:09.000,353,11075902,12845,0,1702963808,13070.900436079995,122.75559369000257,53490.160457280006
2023-12-19,05:30:10.000,353,11075963,13365,0,1702963809,13070.981271799996,122.57231631000468,53490.11154744001
2023-12-19,05:30:11.000,353,11075951,13205,0,1702963810,13071.102525379996,122.43133371000295,53489.98577928001
2023-12-19,05:30:12.000,353,11075998,13125,0,1702963811,13071.109261689991,122.26215459000377,53489.86699824001
2023-12-19,05:30:13.000,353,11075970,12925,0,1702963812,13071.095789070001,122.10707373000332,53489.58052632001
2023-12-19,05:30:14.000,353,11075996,12685,0,1702963813,13071.190097409992,121.97314026000095,53489.42680968
2023-12-19,05:30:15.000,353,11075934,12925,0,1702963814,13071.284405749997,121.81101027000113,53489.28706728
2023-12-19,05:30:16.000,353,11076017,13325,0,1702963815,13071.398923020002,121.65592941000068,53489.19623472001
2023-12-19,05:30:17.000,353,11075940,13205,0,1702963816,13071.452813499993,121.51494680999895,53489.02155672
2023-12-19,05:30:18.000,353,11075981,13085,0,1702963817,13071.506703979998,121.31052204000298,53488.8748272
2023-12-19,05:30:19.000,353,11075917,12845,0,1702963818,13071.627957559998,121.1765885700006,53488.797968880004
2023-12-19,05:30:20.000,353,11075976,12885,0,1702963819,13071.688584349999,121.00036032000207,53488.67220072001
2023-12-19,05:30:21.000,353,11075911,12765,0,1702963820,13071.668375419998,120.85232859000098,53488.51848408
2023-12-19,05:30:22.000,353,11075951,13005,0,1702963821,13071.769420069999,120.67610034000245,53488.33681896001
2023-12-19,05:30:23.000,353,11075968,13125,0,1702963822,13071.76268375999,120.52806861000136,53488.06432128
2023-12-19,05:30:24.000,353,11075940,13245,0,1702963823,13071.80310161999,120.35184036000283,53488.00143720001
2023-12-19,05:30:25.000,353,11075928,13285,0,1702963824,13071.87046472,120.21790689000045,53487.91759176
2023-12-19,05:30:26.000,353,11075961,13485,0,1702963825,13071.89067365,120.00643298999785,53487.84073344
2023-12-19,05:30:27.000,353,11075929,12845,0,1702963826,13071.89067365,119.85840126000403,53487.6520812
2023-12-19,05:30:28.000,353,11075977,13045,0,1702963827,13071.877201029994,119.63282910000271,53487.42849336001
2023-12-19,05:30:29.000,353,11075935,13245,0,1702963828,13071.897409959995,119.46364998000354,53487.31669944
2023-12-19,05:30:30.000,353,11075959,13085,0,1702963829,13071.97150937,119.28742172999773,53487.1979184
2023-12-19,05:30:31.000,353,11075946,13005,0,1702963830,13071.877201029994,119.1111934799992,53486.96035632
2023-12-19,05:30:32.000,353,11075935,13285,0,1702963831,13072.00519091999,118.85742480000044,53486.82760104001
2023-12-19,05:30:33.000,353,11075957,13205,0,1702963832,13071.94456412999,118.65300003000448,53486.64593592
2023-12-19,05:30:34.000,353,11075924,13205,0,1702963833,13072.00519091999,118.44152613000188,53486.534142
2023-12-19,05:30:35.000,353,11075967,13165,0,1702963834,13072.07255402,118.24415048999799,53486.43632232
2023-12-19,05:30:36.000,353,11076010,12925,0,1702963835,13072.15338974,118.01152920000459,53486.282605680004
2023-12-19,05:30:37.000,353,11075954,13205,0,1702963836,13072.14665342999,117.72956400000112,53486.10792768001
2023-12-19,05:30:38.000,353,11075887,13045,0,1702963837,13072.227489149991,117.54628662000323,53485.87735272
2023-12-19,05:30:39.000,353,11075987,12885,0,1702963838,13072.200543909996,117.31366533000255,53485.73761032
2023-12-19,05:30:40.000,353,11075900,13245,0,1702963839,13072.321797489996,117.03874925999844,53485.632803520006
2023-12-19,05:30:41.000,353,11075970,12925,0,1702963840,13072.342006419996,116.84137362000183,53485.48607400001
2023-12-19,05:30:42.000,353,11075941,13445,0,1702963841,13072.409369519992,116.59465407000243,53485.40921568001
2023-12-19,05:30:43.000,353,11075879,13045,0,1702963842,13072.436314760002,116.34793452000304,53485.227550560005
2023-12-19,05:30:44.000,353,11075985,13005,0,1702963843,13072.355479040001,116.16465713999787,53485.03191120001
2023-12-19,05:30:45.000,353,11075956,12925,0,1702963844,13072.382424279996,115.93203585000447,53484.95505288001
2023-12-19,05:30:46.000,353,11075924,13205,0,1702963845,13072.443051069997,115.70646369000315,53484.75941352
2023-12-19,05:30:47.000,353,11075960,13005,0,1702963846,13072.422842139997,115.54433370000334,53484.626658240006
2023-12-19,05:30:48.000,353,11075966,13565,0,1702963847,13072.308324869991,115.33990893000009,53484.39608328
2023-12-19,05:30:49.000,353,11075928,13125,0,1702963848,13072.267907009991,115.22007372000371,53484.21441816001
2023-12-19,05:30:50.000,353,11075970,13125,0,1702963849,13072.308324869991,114.98745243000303,53484.23537952001
2023-12-19,05:30:51.000,353,11075930,13045,0,1702963850,13072.21401653,114.89581374000409,53484.074675760006
2023-12-19,05:30:52.000,353,11076008,13245,0,1702963851,13072.14665342999,114.70548722999956,53483.886023520005
2023-12-19,05:30:53.000,353,11075956,13125,0,1702963852,13072.018663539995,114.53630811000039,53483.71134552001
2023-12-19,05:30:54.000,353,11075961,12965,0,1702963853,13071.97150937,114.3530307300025,53483.571603120006
2023-12-19,05:30:55.000,353,11075925,13205,0,1702963854,13071.93109151,114.16270421999798,53483.43884784
2023-12-19,05:30:56.000,353,11075918,13365,0,1702963855,13071.877201029994,113.97237771000073,53483.27814408001
2023-12-19,05:30:57.000,353,11075932,13405,0,1702963856,13071.82331054999,113.81024772000092,53483.13840168001
2023-12-19,05:30:58.000,353,11075993,13085,0,1702963857,13071.809837929999,113.61992121000367,53482.97769792
2023-12-19,05:30:59.000,353,11075981,13325,0,1702963858,13071.809837929999,113.39434905000235,53482.89385248001
2023-12-19,05:31:00.000,353,11075974,13085,0,1702963859,13071.809837929999,113.21107167000446,53482.74013584
2023-12-19,05:31:01.000,353,11075976,12845,0,1702963860,13071.76268375999,113.02779428999929,53482.64930328
2023-12-19,05:31:02.000,353,11075969,13085,0,1702963861,13071.789628999999,112.75992735000182,53482.45366392
2023-12-19,05:31:03.000,353,11075932,13085,0,1702963862,13071.76268375999,112.58369910000329,53482.278985920006
2023-12-19,05:31:04.000,353,11075952,13205,0,1702963863,13071.715529589994,112.3228812899979,53482.13225640001
2023-12-19,05:31:05.000,353,11075952,13445,0,1702963864,13071.809837929999,112.0761617399985,53482.01347536001
2023-12-19,05:31:06.000,353,11075955,13125,0,1702963865,13071.856992099994,111.81534393000038,53481.88072008
2023-12-19,05:31:07.000,353,11075936,13125,0,1702963866,13071.82331054999,111.66026306999993,53481.7829004
2023-12-19,05:31:08.000,353,11075974,12965,0,1702963867,13071.82331054999,111.35715047999838,53481.587261040004
2023-12-19,05:31:09.000,353,11075955,12925,0,1702963868,13071.816574239994,111.13157832000434,53481.51040272001
2023-12-19,05:31:10.000,353,11075982,13125,0,1702963869,13071.836783169994,110.90600616000302,53481.38463456001
2023-12-19,05:31:11.000,353,11075969,13125,0,1702963870,13071.836783169994,110.6310900899989,53481.223930800006
2023-12-19,05:31:12.000,353,11075934,12965,0,1702963871,13071.816574239994,110.46191096999974,53481.084188400004
2023-12-19,05:31:13.000,353,11075927,13045,0,1702963872,13071.816574239994,110.2222405499997,53480.95842024001
2023-12-19,05:31:14.000,353,11075952,13045,0,1702963873,13071.78289268999,109.98257012999966,53480.84662632
2023-12-19,05:31:15.000,353,11075920,13285,0,1702963874,13071.749211139999,109.80634188000113,53480.77675512
2023-12-19,05:31:16.000,353,11075945,13405,0,1702963875,13071.749211139999,109.61601537000388,53480.58810288
2023-12-19,05:31:17.000,353,11075973,13125,0,1702963876,13071.634693869993,109.37634495000384,53480.44836048
2023-12-19,05:31:18.000,353,11075929,12765,0,1702963877,13071.526912909998,109.20011669999803,53480.25970824001
2023-12-19,05:31:19.000,353,11075964,13125,0,1702963878,13071.459549810002,109.01683932000014,53480.12695296
2023-12-19,05:31:20.000,353,11075923,13005,0,1702963879,13071.446077189998,108.80536542000482,53480.07105600001
2023-12-19,05:31:21.000,353,11075899,13005,0,1702963880,13071.398923020002,108.67143195000244,53479.93830072
2023-12-19,05:31:22.000,353,11075977,13125,0,1702963881,13071.291142059992,108.48110543999792,53479.80554544001
2023-12-19,05:31:23.000,353,11075958,13125,0,1702963882,13071.250724199992,108.30487718999939,53479.742661360004
2023-12-19,05:31:24.000,353,11075971,12965,0,1702963883,13071.129470619991,108.12864894000086,53479.51907352001
2023-12-19,05:31:25.000,353,11075974,12965,0,1702963884,13071.048634899991,107.9735680800004,53479.39330536
2023-12-19,05:31:26.000,353,11075949,13485,0,1702963885,13071.001480729996,107.7620941799978,53479.2675372
2023-12-19,05:31:27.000,353,11075922,12965,0,1702963886,13070.940853939996,107.59996418999799,53479.18369176001
2023-12-19,05:31:28.000,353,11075908,12805,0,1702963887,13070.84654559999,107.38849029000266,53478.98106528
2023-12-19,05:31:29.000,353,11075976,13205,0,1702963888,13070.819600359995,107.24045856000157,53478.925168320005
2023-12-19,05:31:30.000,353,11075996,12885,0,1702963889,13070.88696345999,107.05013205000432,53478.84831000001
2023-12-19,05:31:31.000,353,11076007,12925,0,1702963890,13070.86675452999,106.85275641000044,53478.708567600006
2023-12-19,05:31:42.000,353,11075927,13285,0,1702963901,13070.428894379998,104.7591648000016,53477.367040560006
2023-12-19,05:31:43.000,353,11075965,13085,0,1702963902,13070.415421759993,104.54064176999964,53477.29018224001
2023-12-19,05:31:44.000,353,11075946,13205,0,1702963903,13070.408685449998,104.37851177999983,53477.26922088001
2023-12-19,05:31:45.000,353,11075928,13005,0,1702963904,13070.361531279988,104.18113614000322,53477.22729816
2023-12-19,05:31:46.000,353,11075975,13005,0,1702963905,13070.267222939998,104.01195702000405,53477.031658800006
2023-12-19,05:31:47.000,353,11075901,12965,0,1702963906,13070.240277700002,103.81458138000016,53476.98274896001
2023-12-19,05:31:48.000,353,11075943,13365,0,1702963907,13070.206596149997,103.5960583499982,53476.91986488
2023-12-19,05:31:49.000,353,11075967,13445,0,1702963908,13070.105551499997,103.42687922999903,53476.71723840001
2023-12-19,05:31:50.000,353,11075930,13485,0,1702963909,13070.017979470002,103.2506509800005,53476.640380079996
2023-12-19,05:31:51.000,353,11075947,13005,0,1702963910,13069.916934820001,103.10966837999877,53476.507624800004
2023-12-19,05:31:52.000,353,11076003,13325,0,1702963911,13069.964088989997,102.85589970000001,53476.49365056
2023-12-19,05:31:53.000,353,11075918,13085,0,1702963912,13069.81589017,102.71491709999827,53476.32595968
2023-12-19,05:31:54.000,353,11075968,12765,0,1702963913,13069.782208619996,102.48934494000423,53476.22115288
2023-12-19,05:31:55.000,353,11075909,12925,0,1702963914,13069.761999689996,102.33426408000378,53476.21416576001
2023-12-19,05:31:56.000,353,11075971,13605,0,1702963915,13069.70810920999,102.1016427900031,53476.15128168
2023-12-19,05:31:57.000,353,11075967,13005,0,1702963916,13069.65421873,101.90426714999921,53475.99756504001
2023-12-19,05:31:58.000,353,11075952,12965,0,1702963917,13069.499283599995,101.74918628999876,53475.82288704
2023-12-19,05:31:59.000,353,11075968,13125,0,1702963918,13069.398238949994,101.57295804000023,53475.69711888
2023-12-19,05:32:00.000,353,11075968,13045,0,1702963919,13069.357821089994,101.34738587999891,53475.71808024
2023-12-19,05:32:01.000,353,11075938,13405,0,1702963920,13069.283721679989,101.1500102400023,53475.64820904
2023-12-19,05:32:02.000,353,11075975,13285,0,1702963921,13069.276985369994,100.92443808000098,53475.59231208001
2023-12-19,05:32:03.000,353,11075932,13085,0,1702963922,13069.175940719993,100.71296417999838,53475.47353104001
2023-12-19,05:32:04.000,353,11075929,12765,0,1702963923,13069.054687139993,100.55083418999857,53475.34077576
2023-12-19,05:32:05.000,353,11075961,13405,0,1702963924,13068.994060349993,100.39575332999812,53475.20802048001
2023-12-19,05:32:06.000,353,11075951,12925,0,1702963925,13068.926697249997,100.16313204000471,53475.22199472
2023-12-19,05:32:07.000,353,11076010,13365,0,1702963926,13068.818916290002,100.02919857000234,53475.05430384
2023-12-19,05:32:08.000,353,11075988,13005,0,1702963927,13068.738080570001,99.84592119000445,53475.005394
2023-12-19,05:32:09.000,353,11075974,13085,0,1702963928,13068.623563299996,99.64854555000056,53474.85866448
2023-12-19,05:32:10.000,353,11076000,12885,0,1702963929,13068.657244850001,99.40887513000052,53474.94250992001
2023-12-19,05:32:11.000,353,11075988,13245,0,1702963930,13068.583145439996,99.24674514000071,53474.85866448
2023-12-19,05:32:12.000,353,11075952,13165,0,1702963931,13068.49557341,99.0493695000041,53474.75385768001
2023-12-19,05:32:13.000,353,11075972,13125,0,1702963932,13068.381056139995,98.91543603000173,53474.64206376
2023-12-19,05:32:14.000,353,11075947,13085,0,1702963933,13068.27327518,98.74625691000256,53474.5512312
2023-12-19,05:32:15.000,353,11075993,13125,0,1702963934,13068.178966839994,98.57002866000403,53474.45341152
2023-12-19,05:32:16.000,353,11075971,13165,0,1702963935,13068.18570314999,98.3444565000027,53474.45341152
2023-12-19,05:32:17.000,353,11075932,13285,0,1702963936,13068.050976949999,98.19642477000161,53474.348604720006
2023-12-19,05:32:18.000,353,11075947,13445,0,1702963937,13067.976877539993,97.99904912999773,53474.21584944
2023-12-19,05:32:19.000,353,11075918,12845,0,1702963938,13067.916250749993,97.83691913999792,53474.13200400001
2023-12-19,05:32:20.000,353,11075968,13165,0,1702963939,13067.936459679993,97.63954350000131,53474.13899112
2023-12-19,05:32:21.000,353,11075962,13085,0,1702963940,13067.855623959993,97.43511872999807,53474.06911992
2023-12-19,05:32:22.000,353,11075984,13045,0,1702963941,13067.835415029993,97.20954657000402,53474.013222960006
2023-12-19,05:32:23.000,353,11075948,12965,0,1702963942,13067.734370379992,97.04036745000485,53473.8525192
2023-12-19,05:32:24.000,353,11075943,13165,0,1702963943,13067.667007279997,96.83594268000161,53473.79662224001
2023-12-19,05:32:25.000,353,11075945,13285,0,1702963944,13067.707425139997,96.63151790999837,53473.824570720004
2023-12-19,05:32:26.000,353,11075944,13165,0,1702963945,13067.653534659992,96.40594575000432,53473.782648
2023-12-19,05:32:27.000,353,11075942,13125,0,1702963946,13067.545753699997,96.2790614100013,53473.68482832
2023-12-19,05:32:28.000,353,11075973,12965,0,1702963947,13067.458181670001,96.10283316000277,53473.62893136001
2023-12-19,05:32:29.000,353,11075987,13125,0,1702963948,13067.384082259996,95.9336540400036,53473.50316320001
2023-12-19,05:32:30.000,353,11075964,13245,0,1702963949,13067.283037609996,95.76447492000443,53473.47521472
2023-12-19,05:32:31.000,353,11075963,13325,0,1702963950,13067.161784029995,95.56709928000055,53473.38438216001
2023-12-19,05:32:32.000,353,11075974,13245,0,1702963951,13067.060739379995,95.40496929000074,53473.40534352
2023-12-19,05:32:33.000,353,11075957,13085,0,1702963952,13066.885595319989,95.24283930000092,53473.30752384
2023-12-19,05:32:34.000,353,11075922,13125,0,1702963953,13066.804759599989,95.03136539999832,53473.272588240005
2023-12-19,05:32:35.000,353,11075973,13365,0,1702963954,13066.723923879988,94.89743193000322,53473.28656248001
2023-12-19,05:32:36.000,353,11075955,13125,0,1702963955,13066.636351849993,94.68595803000062,53473.16079432
2023-12-19,05:32:37.000,353,11075995,13205,0,1702963956,13066.461207790002,94.48858239000401,53473.06996176
2023-12-19,05:32:38.000,353,11075905,13045,0,1702963957,13066.299536350001,94.28415762000077,53472.97214208
2023-12-19,05:32:39.000,353,11075990,13085,0,1702963958,13066.11091966999,94.14317501999903,53472.839386800006
2023-12-19,05:32:40.000,353,11075959,12925,0,1702963959,13066.11091966999,93.903504599999,53472.888296640005
2023-12-19,05:32:41.000,353,11075970,13325,0,1702963960,13065.96945715999,93.74842373999854,53472.83239968001
2023-12-19,05:32:42.000,353,11075952,13245,0,1702963961,13065.93577561,93.5087533199985,53472.81143832001
2023-12-19,05:32:43.000,353,11075993,13085,0,1702963962,13065.78757678999,93.36072159000469,53472.67868304
2023-12-19,05:32:44.000,353,11075984,12925,0,1702963963,13065.619169039994,93.17744420999952,53472.601824720005
2023-12-19,05:32:45.000,353,11075995,13285,0,1702963964,13065.558542249993,92.93072466000012,53472.58785048
2023-12-19,05:32:46.000,353,11075916,13445,0,1702963965,13065.457497599993,92.69105424000008,53472.53894064
2023-12-19,05:32:47.000,353,11075923,12885,0,1702963966,13065.329507709997,92.55712076999771,53472.54592776001
2023-12-19,05:32:48.000,353,11075924,13005,0,1702963967,13065.208254129997,92.37384338999982,53472.39221112
2023-12-19,05:32:49.000,353,11075946,13125,0,1702963968,13065.113945789992,92.17646775000321,53472.42714672001
2023-12-19,05:32:50.000,353,11075913,13125,0,1702963969,13065.039846380001,91.99319036999805,53472.42714672001
2023-12-19,05:32:51.000,353,11075947,13245,0,1702963970,13064.925329109996,91.82401124999888,53472.32233992
2023-12-19,05:32:52.000,353,11076019,13245,0,1702963971,13064.864702319996,91.59843909000483,53472.30137856
2023-12-19,05:32:53.000,353,11075947,12925,0,1702963972,13064.743448739995,91.42925996999838,53472.15464904
2023-12-19,05:32:54.000,353,11075978,13485,0,1702963973,13064.703030879995,91.21778607000306,53472.12670056
2023-12-19,05:32:55.000,353,11075921,12765,0,1702963974,13064.64914039999,91.05565608000325,53472.19657176
2023-12-19,05:32:56.000,353,11075932,13005,0,1702963975,13064.59524992,90.83008392000193,53472.13368768
2023-12-19,05:32:57.000,353,11075949,13285,0,1702963976,13064.366215379989,90.69615044999955,53472.098752080004
2023-12-19,05:32:58.000,353,11075947,13005,0,1702963977,13064.372951689998,90.5058239400023,53472.02189376001
2023-12-19,05:32:59.000,353,11075969,13165,0,1702963978,13064.278643349993,90.37189046999993,53472.01490664
2023-12-19,05:33:00.000,353,11075961,13125,0,1702963979,13064.184335010003,90.15336743999796,53472.035868
2023-12-19,05:33:01.000,353,11075935,12845,0,1702963980,13064.049608809997,89.97009006000008,53471.94503544001
2023-12-19,05:33:02.000,353,11075999,12765,0,1702963981,13063.975509399992,89.81500919999962,53471.8961256
2023-12-19,05:33:03.000,353,11075964,13125,0,1702963982,13063.726265929996,89.66697746999853,53471.763370320004
2023-12-19,05:33:04.000,353,11075967,12965,0,1702963983,13063.71952962,89.51894574000471,53471.74939608
2023-12-19,05:33:05.000,353,11075968,12925,0,1702963984,13063.61174865999,89.37796314000298,53471.85420288001
2023-12-19,05:33:06.000,353,11075909,13125,0,1702963985,13063.564594489995,89.17353836999973,53471.84022864
2023-12-19,05:33:07.000,353,11075935,13285,0,1702963986,13063.382714119994,89.03960490000463,53471.7913188
2023-12-19,05:33:08.000,353,11075942,13205,0,1702963987,13063.26819684999,88.89157317000354,53471.7214476
2023-12-19,05:33:09.000,353,11075947,12925,0,1702963988,13063.160415889994,88.73649231000309,53471.72843472
2023-12-19,05:33:10.000,353,11075907,13125,0,1702963989,13063.052634929998,88.58141145000263,53471.67952488
2023-12-19,05:33:11.000,353,11075932,12885,0,1702963990,13062.951590279998,88.4756744999977,53471.68651200001
2023-12-19,05:33:12.000,353,11075913,13285,0,1702963991,13062.857281939992,88.31354450999788,53471.665550640006
2023-12-19,05:33:13.000,353,11075993,12925,0,1702963992,13062.722555740002,88.16551278000406,53471.665550640006
2023-12-19,05:33:14.000,353,11075940,12885,0,1702963993,13062.608038469996,88.01748105000297,53471.62362792
2023-12-19,05:33:15.000,353,11075940,12965,0,1702963994,13062.601302160001,87.79895802000101,53471.6515764
2023-12-19,05:33:16.000,353,11076009,13085,0,1702963995,13062.513730129991,87.6015823800044,53471.5817052
2023-12-19,05:33:17.000,353,11075959,13205,0,1702963996,13062.45310333999,87.41125586999988,53471.5817052
2023-12-19,05:33:18.000,353,11075959,13245,0,1702963997,13062.358795,87.22797849000199,53471.53279536
2023-12-19,05:33:19.000,353,11075975,13125,0,1702963998,13062.33184975999,87.06584850000218,53471.546769600005
2023-12-19,05:33:20.000,353,11075931,13445,0,1702963999,13062.325113449995,86.81912895000278,53471.595679440004
2023-12-19,05:33:21.000,353,11075917,13205,0,1702964000,13062.345322379995,86.64290070000425,53471.595679440004
2023-12-19,05:33:22.000,353,11075956,13445,0,1702964001,13062.27122296999,86.43142680000165,53471.56773096001
2023-12-19,05:33:23.000,353,11075975,13205,0,1702964002,13062.25101403999,86.25519855000312,53471.63061504
2023-12-19,05:33:24.000,353,11075952,13045,0,1702964003,13062.17017831999,86.07897030000458,53471.5817052
2023-12-19,05:33:25.000,353,11075947,13125,0,1702964004,13062.11628784,85.92388944000413,53471.616640800006
2023-12-19,05:33:26.000,353,11075954,13245,0,1702964005,13062.062397359994,85.78995597000176,53471.595679440004
2023-12-19,05:33:27.000,353,11075918,12885,0,1702964006,13062.001770569994,85.5714329399998,53471.63760216001
2023-12-19,05:33:28.000,353,11075953,13125,0,1702964007,13061.860308059993,85.47274512000149,53471.55375672
2023-12-19,05:33:29.000,353,11075927,13405,0,1702964008,13061.759263409993,85.2894677400036,53471.60965368001
2023-12-19,05:33:30.000,353,11075959,13245,0,1702964009,13061.732318169998,85.15553427000123,53471.69349912
2023-12-19,05:33:31.000,353,11075940,13165,0,1702964010,13061.590855659997,85.02160079999885,53471.65856352001
2023-12-19,05:33:32.000,353,11075940,13125,0,1702964011,13061.489811009997,84.88766733000375,53471.69349912
2023-12-19,05:33:33.000,353,11075970,13245,0,1702964012,13061.328139569996,84.73963560000266,53471.644589280004
2023-12-19,05:33:34.000,353,11075990,13285,0,1702964013,13061.26077647,84.57045648000349,53471.69349912
2023-12-19,05:33:35.000,353,11075916,13285,0,1702964014,13061.166468129995,84.45062126999983,53471.7214476
2023-12-19,05:33:36.000,353,11075971,12965,0,1702964015,13061.0788961,84.28849128000002,53471.73542184001
2023-12-19,05:33:37.000,353,11075924,12925,0,1702964016,13060.97111513999,84.13341041999956,53471.79830592
2023-12-19,05:33:38.000,353,11075966,13045,0,1702964017,13060.91722466,84.04177173000062,53471.84721576
2023-12-19,05:33:39.000,353,11075927,13165,0,1702964018,13060.856597869999,83.85849435000273,53471.833241520006
2023-12-19,05:33:40.000,353,11076000,12885,0,1702964019,13060.836388939999,83.67521697000484,53471.86119
2023-12-19,05:33:41.000,353,11075957,13205,0,1702964020,13060.728607979989,83.56243089000054,53471.92407408001
2023-12-19,05:33:42.000,353,11075958,13245,0,1702964021,13060.715135359998,83.41439915999945,53471.952022560006
2023-12-19,05:33:43.000,353,11075922,12925,0,1702964022,13060.620827019993,83.26636742999835,53471.9659968
2023-12-19,05:33:44.000,353,11075957,12965,0,1702964023,13060.519782369993,83.13243396000325,53471.95900968
2023-12-19,05:33:45.000,353,11075936,13125,0,1702964024,13060.506309750002,82.9773531000028,53472.12670056
2023-12-19,05:33:46.000,353,11075959,13085,0,1702964025,13060.479364509993,82.82227224000235,53472.15464904
2023-12-19,05:33:47.000,353,11075933,12965,0,1702964026,13060.398528789992,82.67424051000125,53472.23849448001
2023-12-19,05:33:48.000,353,11075956,13125,0,1702964027,13060.310956759997,82.5191596500008,53472.23849448001
2023-12-19,05:33:49.000,353,11075970,13085,0,1702964028,13060.243593660001,82.38522617999843,53472.22452024
2023-12-19,05:33:50.000,353,11075931,13005,0,1702964029,13060.149285319996,82.23719445000461,53472.266442960004
2023-12-19,05:33:51.000,353,11075960,13325,0,1702964030,13060.01455911999,82.0750644600048,53472.30137856
2023-12-19,05:33:52.000,353,11075951,13125,0,1702964031,13059.967404949995,81.9270327300037,53472.34330128
2023-12-19,05:33:53.000,353,11075956,13245,0,1702964032,13059.87309660999,81.85654143000284,53472.40618536001
2023-12-19,05:33:54.000,353,11075947,13405,0,1702964033,13059.745106719995,81.79309926000133,53472.46208232
2023-12-19,05:33:55.000,353,11075941,12725,0,1702964034,13059.644062069994,81.66621491999831,53472.60881184
2023-12-19,05:33:56.000,353,11075911,13085,0,1702964035,13059.529544799989,81.55342884000129,53472.6297732
2023-12-19,05:33:57.000,353,11075960,12965,0,1702964036,13059.455445389998,81.44769189000363,53472.69265728001
2023-12-19,05:33:58.000,353,11075930,13045,0,1702964037,13059.307246570002,81.3701514600034,53472.6297732
2023-12-19,05:33:59.000,353,11075964,13125,0,1702964038,13059.199465609992,81.25031624999974,53472.68567016
2023-12-19,05:34:00.000,353,11075983,13245,0,1702964039,13059.111893579997,81.1586775600008,53472.839386800006
2023-12-19,05:34:01.000,353,11075914,13285,0,1702964040,13059.031057859997,81.08113713000057,53472.86733528
2023-12-19,05:34:02.000,353,11075937,13005,0,1702964041,13058.936749519991,80.9472036599982,53472.95118072001
2023-12-19,05:34:03.000,353,11075936,12885,0,1702964042,13058.909804279996,80.85556496999925,53473.00009056001
2023-12-19,05:34:04.000,353,11075963,12925,0,1702964043,13058.75486914999,80.73572976000287,53473.03502616
2023-12-19,05:34:05.000,353,11075931,12965,0,1702964044,13058.70097867,80.64409107000392,53473.07694888001
2023-12-19,05:34:06.000,353,11075905,13085,0,1702964045,13058.63361556999,80.5524523799977,53473.153807200004
2023-12-19,05:34:07.000,353,11075915,12965,0,1702964046,13058.525834609994,80.43261717000132,53473.23765264
2023-12-19,05:34:08.000,353,11075952,13245,0,1702964047,13058.404581029994,80.3550767400011,53473.26560112001
2023-12-19,05:34:09.000,353,11075976,12925,0,1702964048,13058.337217929999,80.27048718000151,53473.30752384
2023-12-19,05:34:10.000,353,11075901,13045,0,1702964049,13058.397844719999,80.12950457999978,53473.49617608
2023-12-19,05:34:11.000,353,11075983,12965,0,1702964050,13058.317008999999,80.05901327999891,53473.559060160005
2023-12-19,05:34:12.000,353,11075901,13005,0,1702964051,13058.269854829989,79.91098154999781,53473.60098288001
2023-12-19,05:34:13.000,353,11075937,13365,0,1702964052,13058.135128629998,79.87573590000102,53473.559060160005
2023-12-19,05:34:14.000,353,11075904,13045,0,1702964053,13058.081238149993,79.75590069000464,53473.62194424001
2023-12-19,05:34:15.000,353,11075955,13085,0,1702964054,13058.040820289993,79.65721286999906,53473.75469952
2023-12-19,05:34:16.000,353,11075938,13525,0,1702964055,13057.959984569992,79.53737766000268,53473.824570720004
2023-12-19,05:34:17.000,353,11075981,13045,0,1702964056,13057.845467300001,79.48803374999989,53473.86649344001
2023-12-19,05:34:18.000,353,11075953,13165,0,1702964057,13057.771367889996,79.38229680000222,53473.92937752
2023-12-19,05:34:19.000,353,11075954,13205,0,1702964058,13057.730950029996,79.34000201999879,53474.04117144
2023-12-19,05:34:20.000,353,11075954,12925,0,1702964059,13057.643378,79.28360898000392,53474.15296536001
2023-12-19,05:34:21.000,353,11075917,12925,0,1702964060,13057.49517917999,79.2554124599992,53474.18790096
2023-12-19,05:34:22.000,353,11075958,13005,0,1702964061,13057.367189289995,79.21311768000305,53474.25777216
2023-12-19,05:34:23.000,353,11075925,13085,0,1702964062,13057.21225415999,79.20606855000369,53474.19488808
2023-12-19,05:34:24.000,353,11076007,12965,0,1702964063,13057.084264269994,79.14262638000218,53474.34161760001
2023-12-19,05:34:25.000,353,11075950,13005,0,1702964064,13056.996692239998,79.14262638000218,53474.4114888
2023-12-19,05:34:26.000,353,11075960,12925,0,1702964065,13056.942801759993,79.0580368200026,53474.516295600006
2023-12-19,05:34:27.000,353,11075979,13285,0,1702964066,13056.835020799997,79.01574203999917,53474.63507664001
2023-12-19,05:34:28.000,353,11075977,13205,0,1702964067,13056.693558289997,78.93820160999894,53474.70494784001
2023-12-19,05:34:29.000,353,11075927,13325,0,1702964068,13056.525150540001,78.91705422000086,53474.663025120004
2023-12-19,05:34:30.000,353,11075944,13285,0,1702964069,13056.498205299991,78.76197336000041,53474.781806160005
2023-12-19,05:34:31.000,353,11075955,13165,0,1702964070,13056.430842199996,78.72672771000362,53474.87263872001
2023-12-19,05:34:32.000,353,11075999,13445,0,1702964071,13056.39716064999,78.62803988999804,53474.949497040005
2023-12-19,05:34:33.000,353,11075955,13205,0,1702964072,13056.31632492999,78.57164685000316,53474.99141976001
2023-12-19,05:34:34.000,353,11075946,13605,0,1702964073,13056.21528027999,78.48705729000358,53475.10321368
2023-12-19,05:34:35.000,353,11075939,13085,0,1702964074,13056.208543969995,78.43066425000143,53475.2150076
2023-12-19,05:34:36.000,353,11075925,12845,0,1702964075,13056.12097194,78.32492730000376,53475.29885304001
2023-12-19,05:34:37.000,353,11075960,13085,0,1702964076,13056.04013622,78.30377990999841,53475.284878800005
2023-12-19,05:34:38.000,353,11075958,13245,0,1702964077,13055.952564189989,78.26853426000162,53475.32680152001
2023-12-19,05:34:39.000,353,11075939,12765,0,1702964078,13055.885201089994,78.26148513000226,53475.38269848
2023-12-19,05:34:40.000,353,11075900,13005,0,1702964079,13055.858255849998,78.22623947999818,53475.50846664
2023-12-19,05:34:41.000,353,11075913,13245,0,1702964080,13055.743738579993,78.22623947999818,53475.5992992
2023-12-19,05:34:42.000,353,11075951,13285,0,1702964081,13055.716793339998,78.19099383000139,53475.690131760006
2023-12-19,05:34:43.000,353,11075909,12885,0,1702964082,13055.555121899997,78.21214121999947,53475.787951440005
2023-12-19,05:34:44.000,353,11075992,13085,0,1702964083,13055.454077249997,78.16279731000395,53475.85083552001
2023-12-19,05:34:45.000,353,11075972,12925,0,1702964084,13055.386714150001,78.16984644000331,53475.86480976
2023-12-19,05:34:46.000,353,11075978,12885,0,1702964085,13055.251987949996,78.1557481800046,53476.004552160004
2023-12-19,05:34:47.000,353,11075956,13085,0,1702964086,13055.19809746999,78.12755165999988,53476.03250064
2023-12-19,05:34:48.000,353,11075910,12805,0,1702964087,13055.049898649995,78.11345340000116,53476.09538472001
2023-12-19,05:34:49.000,353,11075972,13085,0,1702964088,13054.98253555,78.09935514000244,53476.15128168
2023-12-19,05:34:50.000,353,11075930,13405,0,1702964089,13055.009480789995,78.05706035999901,53476.2980112
2023-12-19,05:34:51.000,353,11075935,12965,0,1702964090,13054.888227209995,78.01476558000286,53476.38884376
2023-12-19,05:34:52.000,353,11076017,12965,0,1702964091,13054.82086411,77.95132341000135,53476.48666344
2023-12-19,05:34:53.000,353,11075931,13005,0,1702964092,13054.645720049994,77.95132341000135,53476.507624800004
2023-12-19,05:34:54.000,353,11075970,13045,0,1702964093,13054.591829569988,77.92312689000391,53476.50063768001
2023-12-19,05:34:55.000,353,11075944,13325,0,1702964094,13054.510993849988,77.90197949999856,53476.66832856001
2023-12-19,05:34:56.000,353,11075978,13085,0,1702964095,13054.436894439998,77.84558646000369,53476.752174
2023-12-19,05:34:57.000,353,11075933,13285,0,1702964096,13054.329113480002,77.77509516000282,53476.752174
2023-12-19,05:34:58.000,353,11075971,12885,0,1702964097,13054.255014069997,77.75394777000474,53476.84999368
2023-12-19,05:34:59.000,353,11075952,13125,0,1702964098,13054.261750379992,77.7609969000041,53476.9967232
2023-12-19,05:35:00.000,353,11076033,13125,0,1702964099,13054.174178349997,77.73280037999939,53477.0665944
2023-12-19,05:35:01.000,353,11075983,13125,0,1702964100,13054.079870009991,77.68345647000388,53477.03864592
2023-12-19,05:35:02.000,353,11075916,13045,0,1702964101,13054.039452149991,77.63411256000109,53477.080568640005
2023-12-19,05:35:03.000,353,11075917,13165,0,1702964102,13053.951880119996,77.62001430000237,53477.10153000001
2023-12-19,05:35:04.000,353,11075875,13365,0,1702964103,13053.86430809,77.54247387000214,53477.22729816
2023-12-19,05:35:05.000,353,11075985,13085,0,1702964104,13053.86430809,77.5847686499983,53477.33210496
2023-12-19,05:35:06.000,353,11075934,13085,0,1702964105,13053.82389023,77.49312995999935,53477.43691176001
2023-12-19,05:35:07.000,353,11075926,13165,0,1702964106,13053.75652712999,77.44378605000384,53477.45787312001
2023-12-19,05:35:08.000,353,11075940,13085,0,1702964107,13053.73631819999,77.38034388000233,53477.5207572
2023-12-19,05:35:09.000,353,11075949,13405,0,1702964108,13053.69590033999,77.41558952999912,53477.56267992
2023-12-19,05:35:10.000,353,11075951,13165,0,1702964109,13053.66221879,77.31690171000082,53477.65351248001
2023-12-19,05:35:11.000,353,11075990,13405,0,1702964110,13053.62180093,77.29575432000274,53477.71639656
2023-12-19,05:35:12.000,353,11075910,13445,0,1702964111,13053.55443782999,77.19706650000444,53477.82120336001
2023-12-19,05:35:13.000,353,11075922,13045,0,1702964112,13053.507283659994,77.16182085000037,53477.78626776
2023-12-19,05:35:14.000,353,11075905,13005,0,1702964113,13053.500547349999,77.13362433000293,53477.89806168
2023-12-19,05:35:15.000,353,11075978,12925,0,1702964114,13053.487074729994,77.08428042000014,53478.02382984
2023-12-19,05:35:16.000,353,11075944,13085,0,1702964115,13053.466865799994,77.01378911999927,53478.09370104
2023-12-19,05:35:17.000,353,11075973,13245,0,1702964116,13053.419711629998,76.9432978199984,53478.07273968
2023-12-19,05:35:18.000,353,11075954,13205,0,1702964117,13053.298458049998,76.88690478000353,53478.06575256
2023-12-19,05:35:19.000,353,11075971,13085,0,1702964118,13053.251303880003,76.85870825999882,53478.16357224
2023-12-19,05:35:20.000,353,11075939,13125,0,1702964119,13053.251303880003,76.7811678299986,53478.24741768001
2023-12-19,05:35:21.000,353,11075921,12845,0,1702964120,13053.258040189998,76.7459221800018,53478.3592116
2023-12-19,05:35:22.000,353,11075966,13285,0,1702964121,13053.237831259998,76.68248001000029,53478.4290828
2023-12-19,05:35:23.000,353,11075974,13085,0,1702964122,13053.150259230002,76.66133262000221,53478.50594112
2023-12-19,05:35:24.000,353,11075936,13165,0,1702964123,13053.069423510002,76.61198870999942,53478.540876720006
2023-12-19,05:35:25.000,353,11075937,13365,0,1702964124,13053.049214580002,76.55559567000455,53478.62472216
2023-12-19,05:35:26.000,353,11075942,12925,0,1702964125,13052.995324099997,76.54854653999791,53478.687606240004
2023-12-19,05:35:27.000,353,11075989,12925,0,1702964126,13052.968378860001,76.47805524000432,53478.7435032
2023-12-19,05:35:28.000,353,11075933,13245,0,1702964127,13052.82691635,76.47805524000432,53478.75049032001
2023-12-19,05:35:29.000,353,11075905,13125,0,1702964128,13052.752816939996,76.43576046000089,53478.84132288
2023-12-19,05:35:30.000,353,11075896,13445,0,1702964129,13052.71913538999,76.41461307000282,53478.94612968001
2023-12-19,05:35:31.000,353,11075924,12885,0,1702964130,13052.71913538999,76.39346568000474,53479.00901376
2023-12-19,05:35:32.000,353,11075953,12805,0,1702964131,13052.651772289995,76.37936741999874,53479.02997512
2023-12-19,05:35:33.000,353,11075983,12765,0,1702964132,13052.550727639995,76.35822003000067,53479.0579236
2023-12-19,05:35:34.000,353,11075952,13005,0,1702964133,13052.490100849995,76.3511709000013,53479.06491072001
2023-12-19,05:35:35.000,353,11075952,13365,0,1702964134,13052.44294668,76.30182698999852,53479.197666
2023-12-19,05:35:36.000,353,11075963,13285,0,1702964135,13052.449682989994,76.23838482000428,53479.239588720004
2023-12-19,05:35:37.000,353,11075953,12965,0,1702964136,13052.382319889999,76.21723742999893,53479.309459920005
2023-12-19,05:35:38.000,353,11075939,13045,0,1702964137,13052.33516571999,76.13264786999935,53479.38631824
2023-12-19,05:35:39.000,353,11075927,13525,0,1702964138,13052.328429409994,76.09740222000255,53479.428240960005
2023-12-19,05:35:40.000,353,11076013,12965,0,1702964139,13052.348638339994,76.0057635300036,53479.53304776
2023-12-19,05:35:41.000,353,11075960,13245,0,1702964140,13052.294747859989,75.97051787999953,53479.547022000006
2023-12-19,05:35:42.000,353,11075985,12925,0,1702964141,13052.321693099999,75.92822310000338,53479.595931840006
2023-12-19,05:35:43.000,353,11075973,13285,0,1702964142,13052.281275239999,75.83658441000443,53479.70772576001
2023-12-19,05:35:44.000,353,11075938,13285,0,1702964143,13052.261066309999,75.81543701999908,53479.73567424001
2023-12-19,05:35:45.000,353,11075925,12925,0,1702964144,13052.294747859989,75.74494571999821,53479.87541664001
2023-12-19,05:35:46.000,353,11075952,13165,0,1702964145,13052.308220479994,75.6956018100027,53479.99419768
2023-12-19,05:35:47.000,353,11075913,13005,0,1702964146,13052.261066309999,75.68150355000398,53480.050094640006
2023-12-19,05:35:48.000,353,11075956,13085,0,1702964147,13052.234121069989,75.61806138000247,53480.08503024
2023-12-19,05:35:49.000,353,11075975,12845,0,1702964148,13052.234121069989,75.56166834000032,53480.16188856
2023-12-19,05:35:50.000,353,11075944,13125,0,1702964149,13052.234121069989,75.51232443000481,53480.23175976
2023-12-19,05:35:51.000,353,11075946,12965,0,1702964150,13052.220648449998,75.49117703999946,53480.2806696
2023-12-19,05:35:52.000,353,11075951,13085,0,1702964151,13052.186966899993,75.42068573999859,53480.37150216
2023-12-19,05:35:53.000,353,11075939,13045,0,1702964152,13052.133076419988,75.40658747999987,53480.413424880004
2023-12-19,05:35:54.000,353,11075960,13405,0,1702964153,13052.119603799998,75.3854400900018,53480.5601544
2023-12-19,05:35:55.000,353,11075930,13165,0,1702964154,13052.106131179993,75.31494879000093,53480.67194832001
2023-12-19,05:35:56.000,353,11075959,13045,0,1702964155,13052.065713319993,75.27265401000477,53480.75579376
2023-12-19,05:35:57.000,353,11075960,13125,0,1702964156,13051.984877599993,75.23035923000134,53480.79072936001
2023-12-19,05:35:58.000,353,11075995,13005,0,1702964157,13051.984877599993,75.23035923000134,53480.83963920001
2023-12-19,05:35:59.000,353,11075936,13165,0,1702964158,13051.883832949992,75.18806444999791,53480.83963920001
2023-12-19,05:36:00.000,353,11075971,13245,0,1702964159,13051.829942470002,75.13167141000304,53480.97938160001
2023-12-19,05:36:01.000,353,11075921,13045,0,1702964160,13051.829942470002,75.04708185000345,53481.105149760006
2023-12-19,05:36:02.000,353,11075899,13125,0,1702964161,13051.809733540002,75.01183619999938,53481.154059600005
2023-12-19,05:36:03.000,353,11075962,12925,0,1702964162,13051.762579369992,74.97659055000258,53481.23790504
2023-12-19,05:36:04.000,353,11075958,13085,0,1702964163,13051.701952579991,74.94134489999851,53481.2588664
2023-12-19,05:36:05.000,353,11075963,12925,0,1702964164,13051.681743649991,74.89905012000236,53481.419570160004
2023-12-19,05:36:06.000,353,11075975,13005,0,1702964165,13051.661534719991,74.86380446999829,53481.48245424001
2023-12-19,05:36:07.000,353,11075956,12765,0,1702964166,13051.60764424,74.80036230000405,53481.54533832
2023-12-19,05:36:08.000,353,11075943,12845,0,1702964167,13051.553753759996,74.77216577999934,53481.58027392001
2023-12-19,05:36:09.000,353,11075966,13205,0,1702964168,13051.533544829996,74.75806752000062,53481.69905496001
2023-12-19,05:36:10.000,353,11075940,12685,0,1702964169,13051.560490069991,74.6805270900004,53481.88072008
2023-12-19,05:36:11.000,353,11075941,13045,0,1702964170,13051.47965434999,74.66642883000168,53481.97155264
2023-12-19,05:36:12.000,353,11075936,12805,0,1702964171,13051.472918039995,74.61003578999953,53482.02046248
2023-12-19,05:36:13.000,353,11075932,13045,0,1702964172,13051.38534601,74.63118318000488,53482.13225640001
2023-12-19,05:36:14.000,353,11075940,12965,0,1702964173,13051.27756504999,74.55364275000466,53482.13924352
2023-12-19,05:36:15.000,353,11075988,13045,0,1702964174,13051.26409243,74.58888840000145,53482.18815336
2023-12-19,05:36:16.000,353,11075938,13085,0,1702964175,13051.23714718999,74.58183927000209,53482.34885712001
2023-12-19,05:36:17.000,353,11075949,12965,0,1702964176,13051.20346564,74.59593753000081,53482.41872832001
2023-12-19,05:36:18.000,353,11075948,13205,0,1702964177,13051.129366229994,74.58183927000209,53482.53750936001
2023-12-19,05:36:19.000,353,11075965,12885,0,1702964178,13051.014848959989,74.57479014000273,53482.60039344
2023-12-19,05:36:20.000,353,11075979,12965,0,1702964179,13051.062003129999,74.58183927000209,53482.782058560006
2023-12-19,05:36:21.000,353,11075938,12805,0,1702964180,13050.960958479998,74.57479014000273,53482.830968400005
2023-12-19,05:36:22.000,353,11075963,12845,0,1702964181,13050.920540619998,74.54659361999802,53482.9357752
2023-12-19,05:36:23.000,353,11075932,13325,0,1702964182,13050.900331689998,74.58183927000209,53483.11045320001
2023-12-19,05:36:24.000,353,11075958,13605,0,1702964183,13050.799287039998,74.55364275000466,53483.047569120004
2023-12-19,05:36:25.000,353,11075922,13365,0,1702964184,13050.758869179997,74.51134797000122,53483.1803244
2023-12-19,05:36:26.000,353,11075905,13005,0,1702964185,13050.806023349993,74.44790579999972,53483.334041040005
2023-12-19,05:36:27.000,353,11075916,12685,0,1702964186,13050.731923940002,74.45495492999908,53483.37596376001
2023-12-19,05:36:28.000,353,11075965,12965,0,1702964187,13050.745396559993,74.44085667000036,53483.55762888
2023-12-19,05:36:29.000,353,11075959,12965,0,1702964188,13050.630879290002,74.38446362999821,53483.53666752
2023-12-19,05:36:30.000,353,11075970,13605,0,1702964189,13050.644351909992,74.36331624000013,53483.669422800005
2023-12-19,05:36:31.000,353,11075969,13125,0,1702964190,13050.718451319997,74.35626711000077,53483.837113680005
2023-12-19,05:36:32.000,353,11075976,12885,0,1702964191,13050.651088220002,74.31397233000462,53483.86506216
2023-12-19,05:36:33.000,353,11075937,13005,0,1702964192,13050.610670360002,74.32102146000398,53483.96288184
2023-12-19,05:36:34.000,353,11075972,13285,0,1702964193,13050.603934049992,74.26462842000183,53484.01179168
2023-12-19,05:36:35.000,353,11075921,13085,0,1702964194,13050.590461430002,74.26462842000183,53484.17948256
2023-12-19,05:36:36.000,353,11075948,12925,0,1702964195,13050.583725119992,74.25053016000311,53484.291276480006
2023-12-19,05:36:37.000,353,11075968,13405,0,1702964196,13050.502889399992,74.23643190000439,53484.39608328
2023-12-19,05:36:38.000,353,11075970,13285,0,1702964197,13050.381635819991,74.27872668000055,53484.39608328
2023-12-19,05:36:39.000,353,11075930,12925,0,1702964198,13050.354690579996,74.22938276999776,53484.507877200005
2023-12-19,05:36:40.000,353,11075960,13245,0,1702964199,13050.38837213,74.2223336399984,53484.73845216001
2023-12-19,05:36:41.000,353,11075926,12965,0,1702964200,13050.34121795999,74.20118625000032,53484.78736200001
2023-12-19,05:36:42.000,353,11075939,13205,0,1702964201,13050.32100902999,74.1870879900016,53484.91313016001
2023-12-19,05:36:43.000,353,11075994,12925,0,1702964202,13050.30753641,74.16594060000352,53485.02492408
2023-12-19,05:36:44.000,353,11075945,12925,0,1702964203,13050.273854859995,74.13774407999881,53485.08082104001
2023-12-19,05:36:45.000,353,11076005,12805,0,1702964204,13050.24017330999,74.11659669000073,53485.22056344001
2023-12-19,05:36:46.000,353,11075973,13245,0,1702964205,13050.26038223999,74.09544930000266,53485.31838312001
2023-12-19,05:36:47.000,353,11075935,13165,0,1702964206,13050.26038223999,74.07430191000458,53485.38825432001
2023-12-19,05:36:48.000,353,11075941,12845,0,1702964207,13050.213228069995,74.08135104000394,53485.47908688
2023-12-19,05:36:49.000,353,11075931,13245,0,1702964208,13050.19975544999,74.07430191000458,53485.59786792
2023-12-19,05:36:50.000,353,11075930,13085,0,1702964209,13050.24690962,74.06020364999858,53485.800494400006
2023-12-19,05:36:51.000,353,11075981,13125,0,1702964210,13050.19975544999,74.06725277999794,53485.94023680001
2023-12-19,05:36:52.000,353,11075987,12965,0,1702964211,13050.1660739,74.10954756000137,53486.03805648001
2023-12-19,05:36:53.000,353,11075978,12965,0,1702964212,13050.07850186999,74.12364582000009,53486.12888904001
2023-12-19,05:36:54.000,353,11075934,13365,0,1702964213,13050.031347699995,74.15889147000416,53486.14286328
2023-12-19,05:36:55.000,353,11075966,13285,0,1702964214,13049.97745721999,74.17298973000288,53486.2895928
2023-12-19,05:36:56.000,353,11075958,13125,0,1702964215,13049.943775669999,74.11659669000073,53486.46427080001
2023-12-19,05:36:57.000,353,11075927,12925,0,1702964216,13049.950511979994,74.1518423400048,53486.55510336
2023-12-19,05:36:58.000,353,11075928,13125,0,1702964217,13049.869676259994,74.1518423400048,53486.64593592
2023-12-19,05:36:59.000,353,11075971,12725,0,1702964218,13049.822522089999,74.1870879900016,53486.72978136001
2023-12-19,05:37:00.000,353,11075978,12765,0,1702964219,13049.795576849989,74.2223336399984,53486.89048512
2023-12-19,05:37:01.000,353,11075913,13565,0,1702964220,13049.761895299998,74.21528450999904,53486.9883048
2023-12-19,05:37:02.000,353,11075976,13085,0,1702964221,13049.694532199988,74.21528450999904,53487.10009872
2023-12-19,05:37:03.000,353,11075938,13085,0,1702964222,13049.627169099993,74.26462842000183,53487.16996992
2023-12-19,05:37:04.000,353,11075981,13445,0,1702964223,13049.580014929998,74.25757929000247,53487.26080248001
2023-12-19,05:37:05.000,353,11075959,13125,0,1702964224,13049.573278620002,74.31397233000462,53487.4424676
2023-12-19,05:37:06.000,353,11075941,13085,0,1702964225,13049.532860760002,74.32807059000334,53487.56823576001
2023-12-19,05:37:07.000,353,11075929,12965,0,1702964226,13049.478970279997,74.34921798000141,53487.67304256
2023-12-19,05:37:08.000,353,11075976,13325,0,1702964227,13049.391398250002,74.38446362999821,53487.76387512001
2023-12-19,05:37:09.000,353,11075958,13285,0,1702964228,13049.283617289992,74.37741449999885,53487.756887999996
2023-12-19,05:37:10.000,353,11075984,13245,0,1702964229,13049.249935740001,74.45495492999908,53487.910604640005
2023-12-19,05:37:11.000,353,11075955,13045,0,1702964230,13049.209517880001,74.46200405999843,53488.00842432
2023-12-19,05:37:12.000,353,11075956,13205,0,1702964231,13049.16910002,74.47610232000443,53488.127205360004
2023-12-19,05:37:13.000,353,11075928,13325,0,1702964232,13049.0882643,74.5324953599993,53488.18310232
2023-12-19,05:37:14.000,353,11075930,13125,0,1702964233,13049.074791679996,74.5324953599993,53488.30188336
2023-12-19,05:37:15.000,353,11075976,13005,0,1702964234,13049.10173691999,74.5324953599993,53488.46957424
2023-12-19,05:37:16.000,353,11075950,13005,0,1702964235,13049.06805537,74.56774101000337,53488.581368160005
2023-12-19,05:37:17.000,353,11075907,13285,0,1702964236,13049.00742858,74.58888840000145,53488.71412344
2023-12-19,05:37:18.000,353,11075928,13245,0,1702964237,13048.94680179,74.61003578999953,53488.74207192001
2023-12-19,05:37:19.000,353,11075969,12845,0,1702964238,13048.87943868999,74.6805270900004,53488.804956
2023-12-19,05:37:20.000,353,11075939,13405,0,1702964239,13048.913120239995,74.66642883000168,53488.97963400001
2023-12-19,05:37:21.000,353,11075993,13085,0,1702964240,13048.812075589994,74.72282187000383,53489.12636352001
2023-12-19,05:37:22.000,353,11075976,13165,0,1702964241,13048.77839403999,74.7933131700047,53489.23117032
2023-12-19,05:37:23.000,353,11075947,13325,0,1702964242,13048.69755831999,74.84265708000021,53489.2591188
2023-12-19,05:37:24.000,353,11075991,13045,0,1702964243,13048.589777359994,74.83560795000085,53489.34296424001
2023-12-19,05:37:25.000,353,11076006,13085,0,1702964244,13048.502205329998,74.87790273000428,53489.52462936
2023-12-19,05:37:26.000,353,11075964,13365,0,1702964245,13048.401160679998,74.9272466399998,53489.503668
2023-12-19,05:37:27.000,353,11075964,12965,0,1702964246,13048.327061269993,74.93429576999915,53489.587513440005
2023-12-19,05:37:28.000,353,11075944,13045,0,1702964247,13048.273170790002,74.96954142000322,53489.69930736001
2023-12-19,05:37:29.000,353,11075977,13045,0,1702964248,13048.172126140002,75.01183619999938,53489.74123008
2023-12-19,05:37:30.000,353,11075942,12965,0,1702964249,13048.158653519997,75.04003272000409,53489.86001112
2023-12-19,05:37:31.000,353,11075965,13125,0,1702964250,13048.178862449997,75.08232750000025,53490.05565048
2023-12-19,05:37:32.000,353,11075951,13245,0,1702964251,13048.172126140002,75.08232750000025,53490.0975732
2023-12-19,05:37:33.000,353,11075930,13085,0,1702964252,13048.084554109992,75.09642575999897,53490.19539288
2023-12-19,05:37:34.000,353,11075944,13285,0,1702964253,13048.010454700001,75.17396618999919,53490.1674444
2023-12-19,05:37:35.000,353,11075917,13205,0,1702964254,13048.003718389991,75.21626097000262,53490.258276960005
2023-12-19,05:37:36.000,353,11075927,13405,0,1702964255,13048.003718389991,75.23035923000134,53490.41898072001
2023-12-19,05:37:37.000,353,11075925,13205,0,1702964256,13047.990245770001,75.27970314000413,53490.55872312
2023-12-19,05:37:38.000,353,11075924,13005,0,1702964257,13047.916146359996,75.35724357000436,53490.593658720005
2023-12-19,05:37:39.000,353,11075935,12965,0,1702964258,13047.86899219,75.41363660999923,53490.60763296
2023-12-19,05:37:40.000,353,11075968,13285,0,1702964259,13047.875728499996,75.4841279100001,53490.78231096001
2023-12-19,05:37:41.000,353,11075961,12965,0,1702964260,13047.774683849995,75.52642269000353,53490.83820792
2023-12-19,05:37:42.000,353,11075931,13165,0,1702964261,13047.754474919995,75.63215964000119,53490.98493744
2023-12-19,05:37:43.000,353,11075964,13085,0,1702964262,13047.66016657999,75.6956018100027,53490.977950320004
2023-12-19,05:37:44.000,353,11076004,12965,0,1702964263,13047.56585824,75.83658441000443,53491.05480864
2023-12-19,05:37:45.000,353,11075959,13405,0,1702964264,13047.592803479994,75.94937049000146,53491.18756392001
2023-12-19,05:37:46.000,353,11075939,13285,0,1702964265,13047.6062761,76.02691092000168,53491.25743512001
2023-12-19,05:37:47.000,353,11075933,13285,0,1702964266,13047.511967759994,76.12559873999999,53491.3203192
2023-12-19,05:37:48.000,353,11075961,12885,0,1702964267,13047.464813589999,76.21723742999893,53491.383203280006
2023-12-19,05:37:49.000,353,11075951,13045,0,1702964268,13047.451340969994,76.29477785999916,53491.481022960004
2023-12-19,05:37:50.000,353,11075948,13125,0,1702964269,13047.511967759994,76.36526916000003,53491.51595856
2023-12-19,05:37:51.000,353,11075906,13325,0,1702964270,13047.49849513999,76.46395697999833,53491.6347396
2023-12-19,05:37:52.000,353,11075938,13165,0,1702964271,13047.49849513999,76.51330089000112,53491.697623680004
2023-12-19,05:37:53.000,353,11075944,13205,0,1702964272,13047.451340969994,76.51330089000112,53491.73255928
2023-12-19,05:37:54.000,353,11075975,13125,0,1702964273,13047.491758829994,76.58379219000199,53491.74653352
2023-12-19,05:37:55.000,353,11075943,13085,0,1702964274,13047.572594549994,76.63313610000478,53491.94217288
2023-12-19,05:37:56.000,353,11075971,13445,0,1702964275,13047.58606717,76.68248001000029,53492.03999256
2023-12-19,05:37:57.000,353,11075985,13005,0,1702964276,13047.55912192999,76.71772566000436,53492.03999256
2023-12-19,05:37:58.000,353,11075901,13005,0,1702964277,13047.572594549994,76.80231522000395,53492.07492816001
2023-12-19,05:37:59.000,353,11075946,12685,0,1702964278,13047.54564931,76.85165912999946,53492.14479936001
2023-12-19,05:38:00.000,353,11075946,13285,0,1702964279,13047.633221339995,76.91510130000097,53492.29152888001
2023-12-19,05:38:01.000,353,11075960,12885,0,1702964280,13047.64669396,76.99969086000056,53492.43127128001
2023-12-19,05:38:02.000,353,11075973,13205,0,1702964281,13047.61974871999,77.0560839000027,53492.41030992001
2023-12-19,05:38:03.000,353,11075950,13165,0,1702964282,13047.64669396,77.16886997999973,53492.58498792
2023-12-19,05:38:04.000,353,11075978,13285,0,1702964283,13047.59953978999,77.21821389000252,53492.56402656
2023-12-19,05:38:05.000,353,11075913,13285,0,1702964284,13047.572594549994,77.32395084000018,53492.68979472
2023-12-19,05:38:06.000,353,11075958,12965,0,1702964285,13047.613012409995,77.38034388000233,53492.74569168001
2023-12-19,05:38:07.000,353,11075874,12965,0,1702964286,13047.66690289,77.4508351800032,53492.78062728
2023-12-19,05:38:08.000,353,11075963,13085,0,1702964287,13047.572594549994,77.52837561000342,53492.822550000004
2023-12-19,05:38:09.000,353,11075957,13285,0,1702964288,13047.70732075,77.54247387000214,53492.90639544
2023-12-19,05:38:10.000,353,11075903,13525,0,1702964289,13047.774683849995,77.59886691000429,53493.0670992
2023-12-19,05:38:11.000,353,11075966,12685,0,1702964290,13047.82183801999,77.64116169000044,53493.109021920005
2023-12-19,05:38:12.000,353,11075951,12925,0,1702964291,13047.90267373999,77.69050560000323,53493.14395752
2023-12-19,05:38:13.000,353,11075948,12925,0,1702964292,13047.943091599991,77.69050560000323,53493.25575144
2023-12-19,05:38:14.000,353,11075968,12805,0,1702964293,13047.92961898,77.78214429000218,53493.227802960006
2023-12-19,05:38:15.000,353,11075970,13005,0,1702964294,13047.956564219996,77.77509516000282,53493.31863552001
2023-12-19,05:38:16.000,353,11075938,13005,0,1702964295,13048.044136249991,77.80329168000026,53493.43042944
2023-12-19,05:38:17.000,353,11075961,13165,0,1702964296,13048.111499350001,77.81034080999962,53493.521262
2023-12-19,05:38:18.000,353,11075932,13245,0,1702964297,13048.044136249991,77.86673385000176,53493.493313520004
2023-12-19,05:38:19.000,353,11075938,13405,0,1702964298,13047.990245770001,77.93017602000327,53493.53523624001
2023-12-19,05:38:20.000,353,11075920,13005,0,1702964299,13048.057608869996,78.01476558000286,53493.64004304
2023-12-19,05:38:21.000,353,11076017,13005,0,1702964300,13047.983509459991,78.11345340000116,53493.68895288
2023-12-19,05:38:22.000,353,11075984,13005,0,1702964301,13047.936355289996,78.14869904999796,53493.779785440005
2023-12-19,05:38:23.000,353,11075945,13045,0,1702964302,13047.84204694999,78.2544360000029,53493.72388848001
2023-12-19,05:38:24.000,353,11075957,13365,0,1702964303,13047.82857433,78.28263252000033,53493.75183696001
2023-12-19,05:38:25.000,353,11076032,13165,0,1702964304,13047.86899219,78.36722207999992,53493.849656640006
2023-12-19,05:38:26.000,353,11075903,12925,0,1702964305,13047.855519569996,78.42361512000207,53493.91952784001
2023-12-19,05:38:27.000,353,11075970,13005,0,1702964306,13047.815101709995,78.45886076999886,53494.00337328
2023-12-19,05:38:28.000,353,11075989,12965,0,1702964307,13047.80162908999,78.5011555500023,53493.93350208
2023-12-19,05:38:29.000,353,11075953,12965,0,1702964308,13047.82857433,78.52935206999973,53494.03830888001
2023-12-19,05:38:30.000,353,11075969,13325,0,1702964309,13047.875728499996,78.57869598000252,53494.03830888001
2023-12-19,05:38:31.000,353,11075941,13205,0,1702964310,13047.90941005,78.61394162999932,53494.15708992001
2023-12-19,05:38:32.000,353,11075950,12805,0,1702964311,13047.86225587999,78.62803988999804,53494.02433464
2023-12-19,05:38:33.000,353,11075902,13205,0,1702964312,13047.976773149996,78.62803988999804,53494.20599976001
2023-12-19,05:38:34.000,353,11075950,12845,0,1702964313,13047.996982079996,78.64918728000339,53494.219974
2023-12-19,05:38:35.000,353,11075963,12965,0,1702964314,13047.990245770001,78.67738380000083,53494.22696112001
2023-12-19,05:38:36.000,353,11075968,13445,0,1702964315,13048.091290420001,78.71967858000426,53494.31779368
2023-12-19,05:38:37.000,353,11075989,13005,0,1702964316,13048.084554109992,78.74787510000169,53494.33875504
2023-12-19,05:38:38.000,353,11075955,13205,0,1702964317,13048.151917210002,78.8113172700032,53494.39465200001
2023-12-19,05:38:39.000,353,11075962,13285,0,1702964318,13048.138444589997,78.83951379000064,53494.352729280006
2023-12-19,05:38:40.000,353,11075941,13085,0,1702964319,13048.098026729996,78.86771030999807,53494.31080656
2023-12-19,05:38:41.000,353,11075993,12845,0,1702964320,13048.226016619992,78.90295596000215,53494.47849744
2023-12-19,05:38:42.000,353,11075915,13045,0,1702964321,13048.273170790002,78.9452507399983,53494.499458800005
2023-12-19,05:38:43.000,353,11075969,13245,0,1702964322,13048.333797580002,78.98049639000237,53494.5343944
2023-12-19,05:38:44.000,353,11075982,13045,0,1702964323,13048.327061269993,78.98049639000237,53494.520420160006
2023-12-19,05:38:45.000,353,11075970,12885,0,1702964324,13048.374215440002,79.02279116999853,53494.569330000006
2023-12-19,05:38:46.000,353,11075972,13125,0,1702964325,13048.448314849993,79.06508595000196,53494.57631712
2023-12-19,05:38:47.000,353,11075953,13085,0,1702964326,13048.508941639993,79.10738072999811,53494.58330424
2023-12-19,05:38:48.000,353,11075956,12885,0,1702964327,13048.461787469998,79.1567246400009,53494.54138152001
2023-12-19,05:38:49.000,353,11075914,13045,0,1702964328,13048.535886879989,79.13557725000283,53494.59029136001
2023-12-19,05:38:50.000,353,11075945,13085,0,1702964329,13048.657140459989,79.16377377000026,53494.70208528
2023-12-19,05:38:51.000,353,11075929,12925,0,1702964330,13048.609986289994,79.22016681000241,53494.744008
2023-12-19,05:38:52.000,353,11075933,13125,0,1702964331,13048.670613079994,79.2554124599992,53494.688111040006
2023-12-19,05:38:53.000,353,11075966,13045,0,1702964332,13048.609986289994,79.28360898000392,53494.737020880006
2023-12-19,05:38:54.000,353,11075948,13205,0,1702964333,13048.583041049998,79.33295288999943,53494.6741368
2023-12-19,05:38:55.000,353,11075989,13245,0,1702964334,13048.616722599989,79.4034441900003,53494.70907240001
2023-12-19,05:38:56.000,353,11075991,13085,0,1702964335,13048.562832119998,79.41049331999966,53494.75798224001
2023-12-19,05:38:57.000,353,11075921,13165,0,1702964336,13048.562832119998,79.43164070999774,53494.785930720005
2023-12-19,05:38:58.000,353,11075941,13005,0,1702964337,13048.529150569993,79.43164070999774,53494.72304664
2023-12-19,05:38:59.000,353,11075875,12885,0,1702964338,13048.515677949988,79.47393549000117,53494.737020880006
2023-12-19,05:39:00.000,353,11075977,13205,0,1702964339,13048.583041049998,79.49508287999925,53494.75099512
2023-12-19,05:39:01.000,353,11075949,13005,0,1702964340,13048.549359499993,79.45278810000309,53494.79990496
2023-12-19,05:39:02.000,353,11075931,12925,0,1702964341,13048.562832119998,79.44573897000373,53494.76496936
2023-12-19,05:39:03.000,353,11075922,13045,0,1702964342,13048.549359499993,79.45278810000309,53494.70907240001
2023-12-19,05:39:04.000,353,11075956,13285,0,1702964343,13048.630195219994,79.4034441900003,53494.737020880006
2023-12-19,05:39:05.000,353,11075921,13085,0,1702964344,13048.684085699999,79.37524767000286,53494.76496936
2023-12-19,05:39:06.000,353,11075920,12965,0,1702964345,13048.690822009994,79.34000201999879,53494.77195648
2023-12-19,05:39:07.000,353,11075939,13205,0,1702964346,13048.75818510999,79.35410028000479,53494.77894360001
2023-12-19,05:39:08.000,353,11075929,13085,0,1702964347,13048.832284519995,79.29065811000328,53494.70208528
2023-12-19,05:39:09.000,353,11075986,12925,0,1702964348,13048.77839403999,79.304756370002,53494.63920120001
2023-12-19,05:39:10.000,353,11075893,12805,0,1702964349,13048.86596607,79.26951071999792,53494.64618832
2023-12-19,05:39:11.000,353,11075988,13205,0,1702964350,13048.913120239995,79.23426507000113,53494.70208528
2023-12-19,05:39:12.000,353,11075919,13285,0,1702964351,13048.953538099995,79.20606855000369,53494.744008
2023-12-19,05:39:13.000,353,11075959,13005,0,1702964352,13048.98721965,79.18492115999834,53494.667149680005
2023-12-19,05:39:14.000,353,11075968,13045,0,1702964353,13048.96027440999,79.18492115999834,53494.667149680005
2023-12-19,05:39:15.000,353,11075973,13165,0,1702964354,13049.04784644,79.14967551000154,53494.667149680005
2023-12-19,05:39:16.000,353,11075922,13285,0,1702964355,13049.034373819995,79.0932824699994,53494.72304664
2023-12-19,05:39:17.000,353,11075969,13085,0,1702964356,13049.02763751,79.0932824699994,53494.667149680005
2023-12-19,05:39:18.000,353,11075904,13125,0,1702964357,13049.00069226999,79.08623334000004,53494.55535576
2023-12-19,05:39:19.000,353,11075958,13005,0,1702964358,13049.04111012999,79.07213508000132,53494.59029136001
2023-12-19,05:39:20.000,353,11075927,13085,0,1702964359,13049.0882643,79.02984029999789,53494.63221408
2023-12-19,05:39:21.000,353,11075911,13325,0,1702964360,13049.074791679996,78.98049639000237,53494.59029136001
2023-12-19,05:39:22.000,353,11075939,13205,0,1702964361,13049.175836329996,78.91705422000086,53494.68112392001
2023-12-19,05:39:23.000,353,11075936,13245,0,1702964362,13049.18930895,78.86771030999807,53494.62522696
2023-12-19,05:39:24.000,353,11075928,12805,0,1702964363,13049.16910002,78.83246466000128,53494.59727848
2023-12-19,05:39:25.000,353,11075945,13125,0,1702964364,13049.142154779991,78.79016987999785,53494.59029136001
2023-12-19,05:39:26.000,353,11075984,13285,0,1702964365,13049.196045259996,78.72672771000362,53494.63920120001
2023-12-19,05:39:27.000,353,11075928,13125,0,1702964366,13049.162363709991,78.70558031999826,53494.57631712
2023-12-19,05:39:28.000,353,11075940,13325,0,1702964367,13049.135418469996,78.64213815000403,53494.54138152001
2023-12-19,05:39:29.000,353,11075944,13085,0,1702964368,13049.175836329996,78.59279424000124,53494.6042656
2023-12-19,05:39:30.000,353,11075945,13005,0,1702964369,13049.155627399996,78.55049945999781,53494.59029136001
2023-12-19,05:39:31.000,353,11075899,12845,0,1702964370,13049.162363709991,78.52230294000037,53494.58330424
2023-12-19,05:39:32.000,353,11075935,13005,0,1702964371,13049.182572639991,78.4518116399995,53494.618239840005
2023-12-19,05:39:33.000,353,11075942,13285,0,1702964372,13049.10847323,78.43066425000143,53494.52740728
2023-12-19,05:39:34.000,353,11075929,13125,0,1702964373,13049.0882643,78.36017295000056,53494.47151032001
2023-12-19,05:39:35.000,353,11075985,13205,0,1702964374,13049.04111012999,78.30377990999841,53494.499458800005
2023-12-19,05:39:36.000,353,11075973,12725,0,1702964375,13049.12868216,78.21919034999883,53494.52740728
2023-12-19,05:39:37.000,353,11075942,13165,0,1702964376,13049.10847323,78.16279731000395,53494.54138152001
2023-12-19,05:39:38.000,353,11075941,13125,0,1702964377,13049.095000609996,78.12050253000052,53494.5343944
2023-12-19,05:39:39.000,353,11075971,12845,0,1702964378,13049.10847323,78.05706035999901,53494.49247168001
2023-12-19,05:39:40.000,353,11075965,12885,0,1702964379,13049.10173691999,77.96542167000007,53494.42260048001
2023-12-19,05:39:41.000,353,11075974,13005,0,1702964380,13049.162363709991,77.8949303699992,53494.4645232
2023-12-19,05:39:42.000,353,11075941,13005,0,1702964381,13049.243199429991,77.78919342000154,53494.520420160006
2023-12-19,05:39:43.000,353,11075892,13245,0,1702964382,13049.216254189996,77.71165299000131,53494.40862624
2023-12-19,05:39:44.000,353,11075946,13405,0,1702964383,13049.283617289992,77.62706343000173,53494.43657472
2023-12-19,05:39:45.000,353,11075929,13045,0,1702964384,13049.290353600001,77.54247387000214,53494.380677760004
2023-12-19,05:39:46.000,353,11075955,12725,0,1702964385,13049.425079799992,77.4508351800032,53494.49247168001
2023-12-19,05:39:47.000,353,11075944,13205,0,1702964386,13049.445288729992,77.34509822999826,53494.44356184001
2023-12-19,05:39:48.000,353,11075974,12965,0,1702964387,13049.438552419997,77.21821389000252,53494.49247168001
2023-12-19,05:39:49.000,353,11075939,13045,0,1702964388,13049.398134559997,77.14772259000165,53494.39465200001
2023-12-19,05:39:50.000,353,11075964,12925,0,1702964389,13049.377925629997,77.0560839000027,53494.38766488
2023-12-19,05:39:51.000,353,11075958,13085,0,1702964390,13049.452025040002,76.95034694999777,53494.4645232
2023-12-19,05:39:52.000,353,11075978,13005,0,1702964391,13049.478970279997,76.87985565000417,53494.45753608
2023-12-19,05:39:53.000,353,11075934,13045,0,1702964392,13049.532860760002,76.8446100000001,53494.49247168001
2023-12-19,05:39:54.000,353,11075946,12805,0,1702964393,13049.573278620002,76.76706956999988,53494.499458800005
2023-12-19,05:39:55.000,353,11075948,13045,0,1702964394,13049.532860760002,76.72477479000372,53494.499458800005
2023-12-19,05:39:56.000,353,11075953,13205,0,1702964395,13049.458761349997,76.64018523000414,53494.42260048001
2023-12-19,05:39:57.000,353,11076001,13285,0,1702964396,13049.499179209997,76.62608696999814,53494.499458800005
2023-12-19,05:39:58.000,353,11075958,12965,0,1702964397,13049.472233970002,76.54149740999856,53494.499458800005
2023-12-19,05:39:59.000,353,11075937,13365,0,1702964398,13049.438552419997,76.52739914999984,53494.44356184001
2023-12-19,05:40:00.000,353,11075938,13285,0,1702964399,13049.330771460001,76.48510437000368,53494.37369064001
2023-12-19,05:40:01.000,353,11075942,13125,0,1702964400,13049.350980390001,76.43576046000089,53494.450548960005
2023-12-19,05:40:02.000,353,11075932,12845,0,1702964401,13049.418343489997,76.34412177000195,53494.5343944
2023-12-19,05:40:03.000,353,11075950,12925,0,1702964402,13049.425079799992,76.33002351000323,53494.58330424
2023-12-19,05:40:04.000,353,11076025,13205,0,1702964403,13049.384661939992,76.23838482000428,53494.57631712
2023-12-19,05:40:05.000,353,11075980,13125,0,1702964404,13049.425079799992,76.19609004000085,53494.55535576
2023-12-19,05:40:06.000,353,11075956,13285,0,1702964405,13049.465497659992,76.09740222000255,53494.59029136001
2023-12-19,05:40:07.000,353,11075904,13245,0,1702964406,13049.478970279997,76.06215656999848,53494.6741368
2023-12-19,05:40:08.000,353,11075941,13325,0,1702964407,13049.512651830002,75.99166527000489,53494.618239840005
2023-12-19,05:40:09.000,353,11075942,13325,0,1702964408,13049.499179209997,75.87887919000059,53494.66016256001
2023-12-19,05:40:10.000,353,11075977,13445,0,1702964409,13049.580014929998,75.80133876000036,53494.77894360001
2023-12-19,05:40:11.000,353,11075976,13085,0,1702964410,13049.620432789998,75.71674920000078,53494.87676328001
2023-12-19,05:40:12.000,353,11075979,13045,0,1702964411,13049.674323269988,75.57576659999904,53494.883750400004
2023-12-19,05:40:13.000,353,11075969,12805,0,1702964412,13049.553069690002,75.5475700800016,53494.785930720005
2023-12-19,05:40:14.000,353,11075991,12925,0,1702964413,13049.633905410003,75.46298052000202,53494.84881480001
2023-12-19,05:40:15.000,353,11076023,13485,0,1702964414,13049.660850649998,75.35019443999772,53494.89772464001
2023-12-19,05:40:16.000,353,11075977,13605,0,1702964415,13049.654114339988,75.26560487999814,53495.00951856
2023-12-19,05:40:17.000,353,11075943,13045,0,1702964416,13049.620432789998,75.23035923000134,53494.9885572
2023-12-19,05:40:18.000,353,11075923,12965,0,1702964417,13049.640641719998,75.19511358000454,53495.00951856
2023-12-19,05:40:19.000,353,11075962,12805,0,1702964418,13049.593487550002,75.16691705999983,53495.07938976
2023-12-19,05:40:20.000,353,11075934,12765,0,1702964419,13049.640641719998,75.10347488999832,53495.23310640001
2023-12-19,05:40:21.000,353,11075977,13005,0,1702964420,13049.512651830002,75.09642575999897,53495.21214504001
2023-12-19,05:40:22.000,353,11075954,13405,0,1702964421,13049.499179209997,75.0259344599981,53495.27502912
2023-12-19,05:40:23.000,353,11075929,13165,0,1702964422,13049.438552419997,75.00478707000002,53495.23310640001
2023-12-19,05:40:24.000,353,11075938,13405,0,1702964423,13049.364453009992,74.89905012000236,53495.337913200005
2023-12-19,05:40:25.000,353,11075951,13365,0,1702964424,13049.324035149992,74.84970620999957,53495.46368136
2023-12-19,05:40:26.000,353,11075968,13125,0,1702964425,13049.364453009992,74.7933131700047,53495.56150104
2023-12-19,05:40:27.000,353,11075944,13165,0,1702964426,13049.310562530001,74.76511664999998,53495.52656544001
2023-12-19,05:40:28.000,353,11075957,13845,0,1702964427,13049.249935740001,74.6805270900004,53495.52656544001
2023-12-19,05:40:29.000,353,11075979,13165,0,1702964428,13049.256672049996,74.6452814400036,53495.64534648001
2023-12-19,05:40:30.000,353,11075980,12925,0,1702964429,13049.216254189996,74.5324953599993,53495.6523336
2023-12-19,05:40:31.000,353,11075925,13285,0,1702964430,13049.196045259996,74.51134797000122,53495.71521768001
2023-12-19,05:40:32.000,353,11075995,13085,0,1702964431,13049.16910002,74.44085667000036,53495.76412752001
2023-12-19,05:40:33.000,353,11075914,13365,0,1702964432,13049.0882643,74.36331624000013,53495.840985840005
2023-12-19,05:40:34.000,353,11075904,12765,0,1702964433,13049.12194584999,74.29282493999926,53495.87592144
2023-12-19,05:40:35.000,353,11075924,13325,0,1702964434,13049.095000609996,74.25757929000247,53495.99470248
2023-12-19,05:40:36.000,353,11075982,13085,0,1702964435,13049.06805537,74.26462842000183,53496.09950928001
2023-12-19,05:40:37.000,353,11075946,13245,0,1702964436,13048.96701072,74.23643190000439,53496.09950928001
2023-12-19,05:40:38.000,353,11075991,12925,0,1702964437,13048.872702379995,74.24348103000375,53496.07156080001
2023-12-19,05:40:39.000,353,11075979,12925,0,1702964438,13048.80533928,74.19413712000096,53496.16239336
2023-12-19,05:40:40.000,353,11075955,13045,0,1702964439,13048.76492142,74.17298973000288,53496.26720016001
2023-12-19,05:40:41.000,353,11075970,12965,0,1702964440,13048.711030939994,74.1518423400048,53496.40694256001
2023-12-19,05:40:42.000,353,11075950,13285,0,1702964441,13048.663876769999,74.1518423400048,53496.462839520005
2023-12-19,05:40:43.000,353,11075944,13085,0,1702964442,13048.556095809989,74.17298973000288,53496.52572360001
2023-12-19,05:40:44.000,353,11075975,12965,0,1702964443,13048.495469019988,74.1518423400048,53496.51873648
2023-12-19,05:40:45.000,353,11075992,13005,0,1702964444,13048.428105919993,74.14479320999817,53496.5955948
2023-12-19,05:40:46.000,353,11075936,13005,0,1702964445,13048.407896989993,74.14479320999817,53496.63751752
2023-12-19,05:40:47.000,353,11076019,13125,0,1702964446,13048.333797580002,74.13069494999945,53496.69341448001
2023-12-19,05:40:48.000,353,11075976,13445,0,1702964447,13048.259698169997,74.13069494999945,53496.72136296001
2023-12-19,05:40:49.000,353,11075966,12925,0,1702964448,13048.219280309997,74.10954756000137,53496.8052084
2023-12-19,05:40:50.000,353,11075917,13205,0,1702964449,13048.259698169997,74.11659669000073,53497.00783488001
2023-12-19,05:40:51.000,353,11075960,12925,0,1702964450,13048.185598759992,74.0390562600005,53497.014822000005
2023-12-19,05:40:52.000,353,11075972,12965,0,1702964451,13048.124971969992,74.06725277999794,53497.07770608001
2023-12-19,05:40:53.000,353,11075953,12965,0,1702964452,13048.023927319991,74.05315451999923,53497.1196288
2023-12-19,05:40:54.000,353,11075918,12965,0,1702964453,13047.976773149996,74.05315451999923,53497.1196288
2023-12-19,05:40:55.000,353,11075967,12965,0,1702964454,13047.86899219,74.06020364999858,53497.19648712001
2023-12-19,05:40:56.000,353,11075922,13285,0,1702964455,13047.84204694999,74.03200713000115,53497.33622952
2023-12-19,05:40:57.000,353,11075980,12805,0,1702964456,13047.78815647,74.04610538999987,53497.44802344
2023-12-19,05:40:58.000,353,11075927,13045,0,1702964457,13047.72079336999,74.03200713000115,53497.45501056
2023-12-19,05:40:59.000,353,11075964,13365,0,1702964458,13047.58606717,74.0390562600005,53497.517894640005
2023-12-19,05:41:00.000,353,11075993,13125,0,1702964459,13047.525440379999,73.96856495999964,53497.49693328
2023-12-19,05:41:01.000,353,11075937,13205,0,1702964460,13047.525440379999,73.91922105000413,53497.62968856001
2023-12-19,05:41:02.000,353,11075963,13085,0,1702964461,13047.444604659999,73.89807365999877,53497.67161128
2023-12-19,05:41:03.000,353,11075949,13365,0,1702964462,13047.363768939998,73.88397540000005,53497.70654688001
2023-12-19,05:41:04.000,353,11075931,12885,0,1702964463,13047.363768939998,73.8769262700007,53497.83231504
2023-12-19,05:41:05.000,353,11075948,13085,0,1702964464,13047.370505249994,73.84872975000326,53497.93013472
2023-12-19,05:41:06.000,353,11075924,13005,0,1702964465,13047.370505249994,73.88397540000005,53498.03494152001
2023-12-19,05:41:07.000,353,11075951,13325,0,1702964466,13047.363768939998,73.89807365999877,53498.07686424
2023-12-19,05:41:08.000,353,11075972,13045,0,1702964467,13047.309878459993,73.86987714000134,53498.17468392
2023-12-19,05:41:09.000,353,11075972,13285,0,1702964468,13047.215570119988,73.85577888000262,53498.14673544
2023-12-19,05:41:10.000,353,11076007,13285,0,1702964469,13047.242515359998,73.8769262700007,53498.24455512
2023-12-19,05:41:11.000,353,11075977,12965,0,1702964470,13047.235779049988,73.8769262700007,53498.38429752
2023-12-19,05:41:12.000,353,11075977,12925,0,1702964471,13047.235779049988,73.89102452999941,53498.44718160001
2023-12-19,05:41:13.000,353,11075962,13285,0,1702964472,13047.168415949993,73.94741757000156,53498.48910432
2023-12-19,05:41:14.000,353,11075904,13005,0,1702964473,13047.134734400002,73.95446670000092,53498.538014159996
2023-12-19,05:41:15.000,353,11075927,13365,0,1702964474,13047.175152260003,73.91922105000413,53498.705705039996
2023-12-19,05:41:16.000,353,11075993,12805,0,1702964475,13047.134734400002,73.95446670000092,53498.740640640004
2023-12-19,05:41:17.000,353,11075937,13165,0,1702964476,13047.033689750002,73.96151583000028,53498.859421680005
2023-12-19,05:41:18.000,353,11075976,13085,0,1702964477,13046.959590339997,73.98971234999772,53498.83147320001
2023-12-19,05:41:19.000,353,11075892,13005,0,1702964478,13046.939381409997,73.95446670000092,53498.978202720005
2023-12-19,05:41:20.000,353,11075890,13485,0,1702964479,13046.946117719992,73.96856495999964,53499.041086799996
2023-12-19,05:41:21.000,353,11075917,12885,0,1702964480,13046.939381409997,73.94741757000156,53499.194803440005
2023-12-19,05:41:22.000,353,11075903,13125,0,1702964481,13046.919172479997,73.98266321999836,53499.3205716
2023-12-19,05:41:23.000,353,11075966,13325,0,1702964482,13046.865281999992,73.975614089999,53499.38345568001
2023-12-19,05:41:24.000,353,11075962,13245,0,1702964483,13046.777709969996,73.96856495999964,53499.36948144
2023-12-19,05:41:25.000,353,11075999,13165,0,1702964484,13046.75076473,73.95446670000092,53499.50922384
2023-12-19,05:41:26.000,353,11075944,13085,0,1702964485,13046.71034687,73.975614089999,53499.544159439996
2023-12-19,05:41:27.000,353,11075979,13445,0,1702964486,13046.696874249996,73.96856495999964,53499.5651208
2023-12-19,05:41:28.000,353,11076007,13245,0,1702964487,13046.60256590999,73.96856495999964,53499.67691472
2023-12-19,05:41:29.000,353,11075950,13085,0,1702964488,13046.595829599995,73.94741757000156,53499.746785920004
2023-12-19,05:41:30.000,353,11075971,12925,0,1702964489,13046.62951115,73.9403684400022,53499.96338664
2023-12-19,05:41:31.000,353,11075922,13245,0,1702964490,13046.60256590999,73.96856495999964,53500.01229648
2023-12-19,05:41:32.000,353,11075982,13125,0,1702964491,13046.56888436,73.94741757000156,53500.06819344
2023-12-19,05:41:33.000,353,11075955,13165,0,1702964492,13046.54867543,73.9403684400022,53500.12409040001
2023-12-19,05:41:34.000,353,11075968,13205,0,1702964493,13046.46783971,73.95446670000092,53500.11710328
2023-12-19,05:41:35.000,353,11075968,12925,0,1702964494,13046.44763078,73.98971234999772,53500.249858560004
2023-12-19,05:41:36.000,353,11075966,12885,0,1702964495,13046.40721292,73.93331931000284,53500.38960096001
2023-12-19,05:41:37.000,353,11075976,13285,0,1702964496,13046.38026767999,73.91922105000413,53500.487420640005
2023-12-19,05:41:38.000,353,11075938,13205,0,1702964497,13046.34658613,73.91217192000477,53500.4734464
2023-12-19,05:41:39.000,353,11075926,13245,0,1702964498,13046.29943195999,73.91217192000477,53500.585240320004
2023-12-19,05:41:40.000,353,11075990,13285,0,1702964499,13046.285959339999,73.86282801000198,53500.717995599996
2023-12-19,05:41:41.000,353,11075994,13325,0,1702964500,13046.232068859994,73.84872975000326,53500.78087968
2023-12-19,05:41:42.000,353,11075976,13445,0,1702964501,13046.157969449989,73.82053322999855,53500.920622080004
2023-12-19,05:41:43.000,353,11075978,13285,0,1702964502,13046.016506939988,73.84872975000326,53500.97651904
2023-12-19,05:41:44.000,353,11075964,13085,0,1702964503,13045.942407529998,73.85577888000262,53501.01145464001
2023-12-19,05:41:45.000,353,11075932,13125,0,1702964504,13045.942407529998,73.8416806200039,53501.18613264
2023-12-19,05:41:46.000,353,11075957,13285,0,1702964505,13045.868308119992,73.8275823599979,53501.29792656001
2023-12-19,05:41:47.000,353,11075925,13165,0,1702964506,13045.800945019997,73.8769262700007,53501.36081064
2023-12-19,05:41:48.000,353,11075978,13325,0,1702964507,13045.713372990002,73.86987714000134,53501.43068184
2023-12-19,05:41:49.000,353,11075913,13245,0,1702964508,13045.666218819992,73.86282801000198,53501.51452728001
2023-12-19,05:41:50.000,353,11075942,13365,0,1702964509,13045.632537270001,73.89807365999877,53501.58439848001
2023-12-19,05:41:51.000,353,11075924,13285,0,1702964510,13045.558437859996,73.9403684400022,53501.6961924
2023-12-19,05:41:52.000,353,11075962,13205,0,1702964511,13045.544965239991,73.91922105000413,53501.780037840006
2023-12-19,05:41:53.000,353,11075966,13045,0,1702964512,13045.437184279996,73.96151583000028,53501.828947680006
2023-12-19,05:41:54.000,353,11075919,12965,0,1702964513,13045.43044797,73.98266321999836,53501.94074160001
2023-12-19,05:41:55.000,353,11075936,13085,0,1702964514,13045.38329379999,74.04610538999987,53502.00362568
2023-12-19,05:41:56.000,353,11075939,13485,0,1702964515,13045.36982118,74.04610538999987,53502.17830368
2023-12-19,05:41:57.000,353,11075990,13245,0,1702964516,13045.24183128999,74.10249843000202,53502.15734232001
2023-12-19,05:41:58.000,353,11075910,13405,0,1702964517,13045.214886049995,74.12364582000009,53502.30407184001
2023-12-19,05:41:59.000,353,11075960,13285,0,1702964518,13045.12057770999,74.14479320999817,53502.37394304001
2023-12-19,05:42:00.000,353,11075943,13045,0,1702964519,13045.18794081,74.18003886000224,53502.51368544
2023-12-19,05:42:01.000,353,11075942,12925,0,1702964520,13045.20814974,74.20118625000032,53502.56958240001
2023-12-19,05:42:02.000,353,11075944,12925,0,1702964521,13045.16773188,74.18003886000224,53502.66041496001
2023-12-19,05:42:03.000,353,11075963,12925,0,1702964522,13045.134050329994,74.18003886000224,53502.72329904
2023-12-19,05:42:04.000,353,11076006,13565,0,1702964523,13045.033005679994,74.2223336399984,53502.765221760004
2023-12-19,05:42:05.000,353,11075993,13405,0,1702964524,13045.066687229999,74.19413712000096,53502.89098992
2023-12-19,05:42:06.000,353,11075945,13205,0,1702964525,13045.046478299999,74.16594060000352,53502.953874000006
2023-12-19,05:42:07.000,353,11075946,13485,0,1702964526,13045.053214609994,74.19413712000096,53503.04470656001
2023-12-19,05:42:08.000,353,11075985,13405,0,1702964527,13044.999324129989,74.16594060000352,53503.07265504001
2023-12-19,05:42:09.000,353,11075958,12925,0,1702964528,13044.992587819994,74.1870879900016,53503.219384560005
2023-12-19,05:42:10.000,353,11075962,13365,0,1702964529,13045.046478299999,74.14479320999817,53503.33117848001
2023-12-19,05:42:11.000,353,11075982,13125,0,1702964530,13044.992587819994,74.18003886000224,53503.41502392
2023-12-19,05:42:12.000,353,11075991,13525,0,1702964531,13044.965642579999,74.1518423400048,53503.49188224
2023-12-19,05:42:13.000,353,11075981,13485,0,1702964532,13044.905015789998,74.21528450999904,53503.484895120004
2023-12-19,05:42:14.000,353,11075930,13005,0,1702964533,13044.824180069998,74.27167755000119,53503.58970192
2023-12-19,05:42:15.000,353,11075980,13365,0,1702964534,13044.810707449993,74.25757929000247,53503.63861176
2023-12-19,05:42:16.000,353,11075937,13245,0,1702964535,13044.797234829988,74.2857758099999,53503.81328976001
2023-12-19,05:42:17.000,353,11075955,13005,0,1702964536,13044.750080659993,74.31397233000462,53503.90412232
2023-12-19,05:42:18.000,353,11075909,13165,0,1702964537,13044.696190180002,74.34216885000205,53503.97399352
2023-12-19,05:42:19.000,353,11075974,13565,0,1702964538,13044.635563390002,74.38446362999821,53503.987967760004
2023-12-19,05:42:20.000,353,11075989,13085,0,1702964539,13044.615354460002,74.433807540001,53504.16264576
2023-12-19,05:42:21.000,353,11075971,13445,0,1702964540,13044.521046119997,74.4972497100025,53504.19059424
2023-12-19,05:42:22.000,353,11075951,13085,0,1702964541,13044.494100880001,74.50429884000187,53504.35828512
2023-12-19,05:42:23.000,353,11075977,13165,0,1702964542,13044.393056230001,74.51134797000122,53504.37225936
2023-12-19,05:42:24.000,353,11075963,13005,0,1702964543,13044.372847300001,74.56069188000401,53504.44911768
2023-12-19,05:42:25.000,353,11075943,13005,0,1702964544,13044.386319919991,74.56774101000337,53504.609821440004
2023-12-19,05:42:26.000,353,11075963,12965,0,1702964545,13044.440210399996,74.56774101000337,53504.69366688
2023-12-19,05:42:27.000,353,11075927,13205,0,1702964546,13044.420001469996,74.60298666000017,53504.81244792
2023-12-19,05:42:28.000,353,11075981,13325,0,1702964547,13044.386319919991,74.59593753000081,53504.9102676
2023-12-19,05:42:29.000,353,11076008,13325,0,1702964548,13044.413265160001,74.56774101000337,53504.97315168
2023-12-19,05:42:30.000,353,11075946,13285,0,1702964549,13044.446946709992,74.60298666000017,53505.08494560001
2023-12-19,05:42:31.000,353,11075953,13485,0,1702964550,13044.413265160001,74.58183927000209,53505.14782968
2023-12-19,05:42:32.000,353,11075966,12965,0,1702964551,13044.440210399996,74.58888840000145,53505.32250768001
2023-12-19,05:42:33.000,353,11075919,13285,0,1702964552,13044.399792539996,74.61003578999953,53505.32250768001
2023-12-19,05:42:34.000,353,11075917,13085,0,1702964553,13044.386319919991,74.58888840000145,53505.40635312
2023-12-19,05:42:35.000,353,11075932,13205,0,1702964554,13044.460419329997,74.58183927000209,53505.58801824001
2023-12-19,05:42:36.000,353,11075982,13125,0,1702964555,13044.480628259997,74.62413404999825,53505.685837920006
2023-12-19,05:42:37.000,353,11075947,13045,0,1702964556,13044.406528849991,74.61003578999953,53505.748722
2023-12-19,05:42:38.000,353,11075966,13285,0,1702964557,13044.325693129991,74.69462534999911,53505.74173488
2023-12-19,05:42:39.000,353,11075939,12885,0,1702964558,13044.325693129991,74.70167447999847,53505.902438640005
2023-12-19,05:42:40.000,353,11075988,13005,0,1702964559,13044.318956819996,74.75101839000126,53506.06314240001
2023-12-19,05:42:41.000,353,11075952,13125,0,1702964560,13044.285275269991,74.80741143000341,53506.18192344001
2023-12-19,05:42:42.000,353,11075927,13005,0,1702964561,13044.24485740999,74.89905012000236,53506.272756
2023-12-19,05:42:43.000,353,11075925,13125,0,1702964562,13044.197703239995,74.9272466399998,53506.34961432001
2023-12-19,05:42:44.000,353,11075925,13325,0,1702964563,13044.12360382999,75.05413098000281,53506.356601440006
2023-12-19,05:42:45.000,353,11075935,13285,0,1702964564,13044.06297703999,75.11757315000432,53506.44743400001
2023-12-19,05:42:46.000,353,11075934,12885,0,1702964565,13044.00235024999,75.2021627100039,53506.5871764
2023-12-19,05:42:47.000,353,11075913,13325,0,1702964566,13043.955196079994,75.25855574999878,53506.67800896
2023-12-19,05:42:48.000,353,11075955,12765,0,1702964567,13043.874360359994,75.34314530999836,53506.7269188
2023-12-19,05:42:49.000,353,11075952,13125,0,1702964568,13043.88109666999,75.44183313000394,53506.83172560001
2023-12-19,05:42:50.000,353,11075939,13085,0,1702964569,13043.84067880999,75.55461921000096,53506.92255816
2023-12-19,05:42:51.000,353,11075957,13125,0,1702964570,13043.887832979999,75.60396312000375,53507.08326192
2023-12-19,05:42:52.000,353,11075982,13485,0,1702964571,13043.90804191,75.68855268000334,53507.16710736001
2023-12-19,05:42:53.000,353,11076014,13165,0,1702964572,13043.874360359994,75.77314224000293,53507.2509528
2023-12-19,05:42:54.000,353,11075957,13205,0,1702964573,13043.806997259999,75.8436335400038,53507.27890128
2023-12-19,05:42:55.000,353,11075995,12565,0,1702964574,13043.84067880999,75.90707570999803,53507.36973384
2023-12-19,05:42:56.000,353,11075931,12965,0,1702964575,13043.84067880999,76.0057635300036,53507.509476240004
2023-12-19,05:42:57.000,353,11075943,13165,0,1702964576,13043.847415119999,76.06920569999784,53507.65620576
2023-12-19,05:42:58.000,353,11075956,13365,0,1702964577,13043.847415119999,76.19609004000085,53507.73306408
2023-12-19,05:42:59.000,353,11075924,13365,0,1702964578,13043.786788329999,76.252483080003,53507.81690952001
2023-12-19,05:43:00.000,353,11075983,13245,0,1702964579,13043.786788329999,76.35822003000067,53507.9496648
2023-12-19,05:43:01.000,353,11075955,12885,0,1702964580,13043.719425229989,76.4992026300024,53508.04748448
2023-12-19,05:43:02.000,353,11075951,13325,0,1702964581,13043.665534749998,76.59084132000135,53508.0894072
2023-12-19,05:43:03.000,353,11075971,12965,0,1702964582,13043.591435339993,76.6472343600035,53508.11036856
2023-12-19,05:43:04.000,353,11075915,13205,0,1702964583,13043.571226409993,76.72477479000372,53508.2291496
2023-12-19,05:43:05.000,353,11075930,12925,0,1702964584,13043.591435339993,76.8446100000001,53508.42478896
2023-12-19,05:43:06.000,353,11075922,12965,0,1702964585,13043.598171649988,76.91510130000097,53508.536582880006
2023-12-19,05:43:07.000,353,11075977,13285,0,1702964586,13043.524072239998,77.04198564000399,53508.55754424001
2023-12-19,05:43:08.000,353,11075929,13365,0,1702964587,13043.436500210002,77.17591910999909,53508.64138968
2023-12-19,05:43:09.000,353,11075995,13445,0,1702964588,13043.470181759993,77.23231215000123,53508.7881192
2023-12-19,05:43:10.000,353,11075952,13205,0,1702964589,13043.375873420002,77.35214736000489,53508.81606768001
2023-12-19,05:43:11.000,353,11075920,12965,0,1702964590,13043.362400799997,77.44378605000384,53508.90690024
2023-12-19,05:43:12.000,353,11075949,13045,0,1702964591,13043.335455560002,77.5847686499983,53509.00471992
2023-12-19,05:43:13.000,353,11075940,13445,0,1702964592,13043.241147219996,77.66230907999852,53509.05362976
2023-12-19,05:43:14.000,353,11075932,13045,0,1702964593,13043.180520429996,77.76804603000346,53509.07459112
2023-12-19,05:43:15.000,353,11075906,13205,0,1702964594,13043.261356149997,77.88083211000048,53509.305166080005
2023-12-19,05:43:16.000,353,11076006,13445,0,1702964595,13043.187256739991,77.98656905999815,53509.375037280006
2023-12-19,05:43:17.000,353,11075930,13165,0,1702964596,13043.146838879991,78.09230601000309,53509.423947120005
2023-12-19,05:43:18.000,353,11075985,12965,0,1702964597,13043.03232161,78.23328861000482,53509.46586984001
2023-12-19,05:43:19.000,353,11075964,13165,0,1702964598,13042.998640059996,78.3178781700044,53509.54971528
2023-12-19,05:43:20.000,353,11075931,13005,0,1702964599,13042.978431129995,78.40951686000335,53509.73836752
2023-12-19,05:43:21.000,353,11075971,13365,0,1702964600,13042.94474957999,78.53640119999909,53509.808238720005
2023-12-19,05:43:22.000,353,11075942,13285,0,1702964601,13042.95148589,78.60689249999996,53509.84317432
2023-12-19,05:43:23.000,353,11075952,12965,0,1702964602,13042.857177549995,78.71967858000426,53509.91304552
2023-12-19,05:43:24.000,353,11075899,12805,0,1702964603,13042.81002338,78.86771030999807,53509.96195536
2023-12-19,05:43:25.000,353,11075980,13005,0,1702964604,13042.78307813999,78.93820160999894,53510.045800800006
2023-12-19,05:43:26.000,353,11075950,13045,0,1702964605,13042.756132899995,79.04393856000388,53510.06676216001
2023-12-19,05:43:27.000,353,11075971,13085,0,1702964606,13042.735923969994,79.14967551000154,53510.157594719996
2023-12-19,05:43:28.000,353,11075952,13125,0,1702964607,13042.675297179994,79.23426507000113,53510.213491680006
2023-12-19,05:43:29.000,353,11075978,13085,0,1702964608,13042.66182455999,79.36114941000415,53510.24144016
2023-12-19,05:43:30.000,353,11075933,13085,0,1702964609,13042.68203348999,79.47393549000117,53510.38816968
2023-12-19,05:43:31.000,353,11075939,13285,0,1702964610,13042.68203348999,79.60081983000418,53510.48598936
2023-12-19,05:43:32.000,353,11075948,13165,0,1702964611,13042.668560869999,79.762949820004,53510.51393784
2023-12-19,05:43:33.000,353,11075987,12885,0,1702964612,13042.668560869999,79.8968832899991,53510.548873440006
2023-12-19,05:43:34.000,353,11075932,12965,0,1702964613,13042.580988839989,79.99557111000468,53510.59079616001
2023-12-19,05:43:35.000,353,11075953,13005,0,1702964614,13042.479944189989,80.1083571900017,53510.6047704
2023-12-19,05:43:36.000,353,11075969,12765,0,1702964615,13042.473207879993,80.24933979000343,53510.70259008
2023-12-19,05:43:37.000,353,11076001,13405,0,1702964616,13042.479944189989,80.34097848000238,53510.72355144
2023-12-19,05:43:38.000,353,11075891,13005,0,1702964617,13042.419317399988,80.4537645599994,53510.80739688001
2023-12-19,05:43:39.000,353,11075959,13245,0,1702964618,13042.385635849998,80.5524523799977,53510.90521656001
2023-12-19,05:43:40.000,353,11075913,13245,0,1702964619,13042.358690609988,80.67228759000136,53511.02399760001
2023-12-19,05:43:41.000,353,11075941,13165,0,1702964620,13042.298063820002,80.79917193000438,53511.00303624001
2023-12-19,05:43:42.000,353,11075965,13165,0,1702964621,13042.277854890002,80.82031932000245,53511.0589332
2023-12-19,05:43:43.000,353,11075959,13285,0,1702964622,13042.210491789992,80.9472036599982,53510.96810064
2023-12-19,05:43:44.000,353,11075969,13125,0,1702964623,13042.203755479997,81.04589148000377,53511.12181728001
2023-12-19,05:43:45.000,353,11075910,13205,0,1702964624,13042.230700719992,81.15162843000144,53511.163739999996
2023-12-19,05:43:46.000,353,11075933,13005,0,1702964625,13042.190282859992,81.24326712000038,53511.20566272
2023-12-19,05:43:47.000,353,11075935,13125,0,1702964626,13042.210491789992,81.34195493999869,53511.2336112
2023-12-19,05:43:48.000,353,11075891,13325,0,1702964627,13042.264382269997,81.44064276000427,53511.31046952001
2023-12-19,05:43:49.000,353,11075955,13125,0,1702964628,13042.210491789992,81.52523232000385,53511.3034824
2023-12-19,05:43:50.000,353,11075920,13085,0,1702964629,13042.217228100002,81.60982188000344,53511.41527632
2023-12-19,05:43:51.000,353,11075970,13045,0,1702964630,13042.156601310002,81.69441144000302,53511.317456640005
2023-12-19,05:43:52.000,353,11075935,13205,0,1702964631,13042.183546549997,81.80014839000069,53511.42925056001
2023-12-19,05:43:53.000,353,11075914,13205,0,1702964632,13042.190282859992,81.91998360000434,53511.4432248
2023-12-19,05:43:54.000,353,11075945,12845,0,1702964633,13042.136392380002,81.97637663999922,53511.485147520005
2023-12-19,05:43:55.000,353,11075935,13005,0,1702964634,13042.156601310002,82.08916272000351,53511.603928560005
2023-12-19,05:43:56.000,353,11075961,13285,0,1702964635,13042.116183450002,82.13850662999903,53511.58995432
2023-12-19,05:43:57.000,353,11075943,13365,0,1702964636,13042.082501899997,82.32883314000355,53511.52707024001
2023-12-19,05:43:58.000,353,11075995,13125,0,1702964637,13042.021875109996,82.39932444000442,53511.58995432
2023-12-19,05:43:59.000,353,11075973,13165,0,1702964638,13041.934303080001,82.47686487000465,53511.50610888001
2023-12-19,05:44:00.000,353,11075967,13285,0,1702964639,13041.947775699991,82.54735616999824,53511.666812639996
2023-12-19,05:44:01.000,353,11075953,13245,0,1702964640,13041.954512010001,82.60374921000039,53511.69476112001
2023-12-19,05:44:02.000,353,11075965,13365,0,1702964641,13041.981457249996,82.70948615999805,53511.771619440005
2023-12-19,05:44:03.000,353,11075954,13325,0,1702964642,13041.967984629991,82.82227224000235,53511.74367096001
2023-12-19,05:44:04.000,353,11075926,12925,0,1702964643,13041.91409415,82.89276354000322,53511.67379976001
2023-12-19,05:44:05.000,353,11075973,13165,0,1702964644,13041.927566769991,82.95620571000472,53511.687774
2023-12-19,05:44:06.000,353,11075918,12965,0,1702964645,13041.947775699991,83.01964787999896,53511.70873536
2023-12-19,05:44:07.000,353,11075930,13245,0,1702964646,13041.954512010001,83.13243396000325,53511.722709600006
2023-12-19,05:44:08.000,353,11075972,12965,0,1702964647,13041.961248319996,83.14653222000197,53511.7576452
2023-12-19,05:44:09.000,353,11075924,13085,0,1702964648,13041.954512010001,83.23817091000092,53511.75065808
2023-12-19,05:44:10.000,353,11075955,13085,0,1702964649,13041.994929870001,83.30866221000178,53511.70873536
2023-12-19,05:44:11.000,353,11075932,13285,0,1702964650,13042.102710829997,83.39325177000137,53511.84149064001
2023-12-19,05:44:12.000,353,11075920,13085,0,1702964651,13042.082501899997,83.44964481000352,53511.8275164
2023-12-19,05:44:13.000,353,11075901,12925,0,1702964652,13042.095974520002,83.54128350000246,53511.86245200001
2023-12-19,05:44:14.000,353,11075943,13005,0,1702964653,13042.008402489992,83.62587306000205,53511.7576452
2023-12-19,05:44:15.000,353,11075955,13045,0,1702964654,13042.048820349992,83.717511750001,53511.76463232001
2023-12-19,05:44:16.000,353,11075944,12685,0,1702964655,13042.062292969997,83.74570826999843,53511.88341336001
2023-12-19,05:44:17.000,353,11075932,13285,0,1702964656,13042.082501899997,83.84439609000401,53511.84847776
2023-12-19,05:44:18.000,353,11075989,12965,0,1702964657,13042.048820349992,83.92193652000424,53511.8275164
2023-12-19,05:44:19.000,353,11075950,13285,0,1702964658,13042.048820349992,83.98537868999847,53511.86245200001
2023-12-19,05:44:20.000,353,11075970,13125,0,1702964659,13042.122919759997,84.04882085999998,53511.91136184001
2023-12-19,05:44:21.000,353,11076009,13485,0,1702964660,13042.149864999992,84.09816477000277,53511.85546488
2023-12-19,05:44:22.000,353,11075916,13285,0,1702964661,13042.149864999992,84.1263612900002,53511.86245200001
2023-12-19,05:44:23.000,353,11075959,13365,0,1702964662,13042.136392380002,84.175705200003,53511.8275164
2023-12-19,05:44:24.000,353,11075939,13085,0,1702964663,13042.095974520002,84.21095084999979,53511.76463232001
2023-12-19,05:44:25.000,353,11075940,13045,0,1702964664,13042.223964409997,84.23209823999787,53511.84149064001
2023-12-19,05:44:26.000,353,11075933,13445,0,1702964665,13042.345217989998,84.2743930200013,53511.88341336001
2023-12-19,05:44:27.000,353,11075971,13125,0,1702964666,13042.372163229993,84.3378351900028,53511.90437472
2023-12-19,05:44:28.000,353,11075938,12885,0,1702964667,13042.419317399988,84.31668780000473,53511.890400480006
2023-12-19,05:44:29.000,353,11075971,13085,0,1702964668,13042.318272750003,84.38717909999832,53511.834503519996
2023-12-19,05:44:30.000,353,11075896,13165,0,1702964669,13042.452998949993,84.36603171000024,53511.890400480006
2023-12-19,05:44:31.000,353,11075932,13445,0,1702964670,13042.452998949993,84.45062126999983,53511.93232320001
2023-12-19,05:44:32.000,353,11075924,13205,0,1702964671,13042.419317399988,84.56340735000413,53511.96027168001
2023-12-19,05:44:33.000,353,11075949,13205,0,1702964672,13042.432790019993,84.62684951999836,53511.96027168001
2023-12-19,05:44:34.000,353,11075946,13245,0,1702964673,13042.419317399988,84.69734081999923,53511.92533608
2023-12-19,05:44:35.000,353,11075964,13165,0,1702964674,13042.446262639998,84.81717603000288,53512.02315576
2023-12-19,05:44:36.000,353,11075999,12885,0,1702964675,13042.405844779998,84.84537255000032,53511.988220160005
2023-12-19,05:44:37.000,353,11075979,13045,0,1702964676,13042.385635849998,84.97225689000334,53511.93232320001
2023-12-19,05:44:38.000,353,11075960,13125,0,1702964677,13042.318272750003,85.01455166999949,53511.90437472
2023-12-19,05:44:39.000,353,11075949,12725,0,1702964678,13042.351954299993,85.08504297000036,53511.90437472
2023-12-19,05:44:40.000,353,11075986,12885,0,1702964679,13042.372163229993,85.09209209999972,53512.0021944
2023-12-19,05:44:41.000,353,11075966,13045,0,1702964680,13042.392372159993,85.19077991999802,53511.95328456
2023-12-19,05:44:42.000,353,11075925,13365,0,1702964681,13042.459735259989,85.16258340000059,53512.0021944
2023-12-19,05:44:43.000,353,11075961,13125,0,1702964682,13042.500153119989,85.26127121999889,53512.00918152001
2023-12-19,05:44:44.000,353,11076019,13085,0,1702964683,13042.459735259989,85.26832034999825,53511.92533608
2023-12-19,05:44:45.000,353,11075983,13405,0,1702964684,13042.540570979989,85.26832034999825,53511.99520728
2023-12-19,05:44:46.000,353,11075964,13125,0,1702964685,13042.587725149999,85.27536948000488,53512.0021944
2023-12-19,05:44:47.000,353,11075916,13005,0,1702964686,13042.655088249994,85.31766426000104,53512.037130000004
2023-12-19,05:44:48.000,353,11075942,13245,0,1702964687,13042.614670389994,85.34586077999847,53512.0021944
2023-12-19,05:44:49.000,353,11075917,13245,0,1702964688,13042.675297179994,85.35290990999783,53512.02315576
2023-12-19,05:44:50.000,353,11075947,13245,0,1702964689,13042.78307813999,85.36700817000383,53512.12796256001
2023-12-19,05:44:51.000,353,11075950,13405,0,1702964690,13042.836968619995,85.4234012099987,53512.107001200005
2023-12-19,05:44:52.000,353,11075993,13365,0,1702964691,13042.897595409995,85.41635207999934,53512.11398832
2023-12-19,05:44:53.000,353,11075947,13045,0,1702964692,13042.897595409995,85.47979425000085,53512.02315576
2023-12-19,05:44:54.000,353,11076002,13285,0,1702964693,13042.978431129995,85.49389250999957,53512.037130000004
2023-12-19,05:44:55.000,353,11075965,13085,0,1702964694,13043.01211268,85.55733468000108,53512.04411712
2023-12-19,05:44:56.000,353,11075950,12965,0,1702964695,13043.173784120001,85.55028555000172,53512.107001200005
2023-12-19,05:44:57.000,353,11075958,13445,0,1702964696,13043.220938289996,85.60667859000387,53512.155911040005
2023-12-19,05:44:58.000,353,11075941,13125,0,1702964697,13043.281565079997,85.64192424000066,53512.09302696
2023-12-19,05:44:59.000,353,11076006,13045,0,1702964698,13043.308510319992,85.64897337000002,53512.19783376001
2023-12-19,05:45:00.000,353,11075945,13285,0,1702964699,13043.449972829992,85.69126815000345,53512.225782240006
2023-12-19,05:45:01.000,353,11076008,13085,0,1702964700,13043.497127000002,85.74766118999833,53512.253730720004
2023-12-19,05:45:02.000,353,11075943,13005,0,1702964701,13043.571226409993,85.82520161999855,53512.23975648
2023-12-19,05:45:03.000,353,11075967,12885,0,1702964702,13043.571226409993,85.87454553000134,53512.253730720004
2023-12-19,05:45:04.000,353,11075977,12925,0,1702964703,13043.638589509988,85.87454553000134,53512.24674360001
2023-12-19,05:45:05.000,353,11075953,13005,0,1702964704,13043.732897849994,85.90274204999878,53512.35853752
2023-12-19,05:45:06.000,353,11075944,13205,0,1702964705,13043.833942499994,85.95208596000157,53512.43539584001
2023-12-19,05:45:07.000,353,11075931,12965,0,1702964706,13043.827206189999,86.00142987000436,53512.38648600001
2023-12-19,05:45:08.000,353,11075950,13125,0,1702964707,13043.847415119999,86.04372465000051,53512.37949888
2023-12-19,05:45:09.000,353,11075964,13205,0,1702964708,13043.867624049999,86.07897030000458,53512.442382960005
2023-12-19,05:45:10.000,353,11075932,13125,0,1702964709,13043.914778219994,86.12126508000074,53512.48430568001
2023-12-19,05:45:11.000,353,11075940,13125,0,1702964710,13043.92825084,86.13536333999946,53512.51225416001
2023-12-19,05:45:12.000,353,11075963,13085,0,1702964711,13043.934987149994,86.15651073000481,53512.442382960005
2023-12-19,05:45:13.000,353,11075993,13285,0,1702964712,13044.056240729995,86.1917563800016,53512.5960996
2023-12-19,05:45:14.000,353,11075934,12805,0,1702964713,13044.06297703999,86.20585464000033,53512.589112480004
2023-12-19,05:45:15.000,353,11075968,12965,0,1702964714,13044.08318596999,86.26224768000247,53512.54718976
2023-12-19,05:45:16.000,353,11075948,13125,0,1702964715,13044.170758,86.21290376999968,53512.67295792
2023-12-19,05:45:17.000,353,11075995,12925,0,1702964716,13044.18423061999,86.21290376999968,53512.69391928
2023-12-19,05:45:18.000,353,11075976,13125,0,1702964717,13044.24485740999,86.2411002900044,53512.69391928
2023-12-19,05:45:19.000,353,11075948,13165,0,1702964718,13044.258330029996,86.29044419999991,53512.658983680005
2023-12-19,05:45:20.000,353,11075989,13165,0,1702964719,13044.298747889996,86.26224768000247,53512.72186776001
2023-12-19,05:45:21.000,353,11075947,13285,0,1702964720,13044.393056230001,86.28339507000055,53512.81270032
2023-12-19,05:45:22.000,353,11076037,12885,0,1702964721,13044.467155639992,86.23405115999776,53512.81270032
2023-12-19,05:45:23.000,353,11075953,13125,0,1702964722,13044.521046119997,86.29044419999991,53512.86161016
2023-12-19,05:45:24.000,353,11076003,13085,0,1702964723,13044.554727670002,86.30454245999863,53512.86161016
2023-12-19,05:45:25.000,353,11075938,12965,0,1702964724,13044.581672909997,86.33273898000334,53512.924494240004
2023-12-19,05:45:26.000,353,11075955,12965,0,1702964725,13044.628827079992,86.3750337599995,53512.96641696001
2023-12-19,05:45:27.000,353,11075959,13205,0,1702964726,13044.649036009992,86.41027941000357,53512.9803912
2023-12-19,05:45:28.000,353,11075997,13205,0,1702964727,13044.662508629997,86.45257418999972,53512.945455600006
2023-12-19,05:45:29.000,353,11075962,13405,0,1702964728,13044.662508629997,86.50191810000251,53512.96641696001
2023-12-19,05:45:30.000,353,11075923,12965,0,1702964729,13044.803971139998,86.52306549000059,53513.092185120004
2023-12-19,05:45:31.000,353,11075969,13125,0,1702964730,13044.803971139998,86.57240940000338,53513.1201336
2023-12-19,05:45:32.000,353,11075981,12685,0,1702964731,13044.824180069998,86.59355679000146,53513.13410784001
2023-12-19,05:45:33.000,353,11075974,13005,0,1702964732,13044.851125309993,86.62880243999825,53513.17603056
2023-12-19,05:45:34.000,353,11075907,12965,0,1702964733,13044.817443759988,86.69224460999976,53513.0502624
2023-12-19,05:45:35.000,353,11076004,13085,0,1702964734,13044.851125309993,86.67109722000168,53513.09917224
2023-12-19,05:45:36.000,353,11075960,13205,0,1702964735,13044.918488409989,86.72749026000383,53513.21795328
2023-12-19,05:45:37.000,353,11075942,12885,0,1702964736,13044.931961029994,86.74158852000255,53513.231927520006
2023-12-19,05:45:38.000,353,11075949,13045,0,1702964737,13044.938697339989,86.77683416999935,53513.20397904001
2023-12-19,05:45:39.000,353,11075923,12965,0,1702964738,13044.931961029994,86.82617808000214,53513.259876000004
2023-12-19,05:45:40.000,353,11075997,12885,0,1702964739,13045.006060439999,86.84027634000086,53513.35769568
2023-12-19,05:45:41.000,353,11075948,12885,0,1702964740,13044.972378889994,86.87552198999765,53513.37166992001
2023-12-19,05:45:42.000,353,11075958,12965,0,1702964741,13044.992587819994,86.90371851000236,53513.378657040004
2023-12-19,05:45:43.000,353,11075943,13165,0,1702964742,13044.911752099993,86.94601328999852,53513.2948116
2023-12-19,05:45:44.000,353,11075953,13325,0,1702964743,13044.992587819994,86.98125894000259,53513.37166992001
2023-12-19,05:45:45.000,353,11075988,13325,0,1702964744,13044.979115199989,86.98125894000259,53513.3646828
2023-12-19,05:45:46.000,353,11075908,13405,0,1702964745,13045.046478299999,87.05175024000346,53513.45551536
2023-12-19,05:45:47.000,353,11075990,12925,0,1702964746,13045.006060439999,87.02355371999874,53513.47647672
2023-12-19,05:45:48.000,353,11075966,13245,0,1702964747,13045.046478299999,87.0799467600009,53513.51839944001
2023-12-19,05:45:49.000,353,11076024,13085,0,1702964748,13044.945433649998,87.11519240999769,53513.45551536
2023-12-19,05:45:50.000,353,11076023,12965,0,1702964749,13044.972378889994,87.10814327999833,53513.46948960001
2023-12-19,05:45:51.000,353,11075975,12965,0,1702964750,13045.026269369999,87.12929067000368,53513.49045096001
2023-12-19,05:45:52.000,353,11075968,12925,0,1702964751,13045.026269369999,87.17158544999984,53513.51141232
2023-12-19,05:45:53.000,353,11075921,13165,0,1702964752,13045.053214609994,87.1433889300024,53513.53237368
2023-12-19,05:45:54.000,353,11075972,12925,0,1702964753,13045.08015984999,87.18568370999856,53513.56032216001
2023-12-19,05:45:55.000,353,11075977,13045,0,1702964754,13045.14078663999,87.19978197000455,53513.68609032001
2023-12-19,05:45:56.000,353,11075960,13125,0,1702964755,13045.14078663999,87.16453632000048,53513.665128960005
2023-12-19,05:45:57.000,353,11075966,13125,0,1702964756,13045.154259259994,87.23502762000135,53513.616219120006
2023-12-19,05:45:58.000,353,11075971,13005,0,1702964757,13045.10710509,87.2914206600035,53513.6791032
2023-12-19,05:45:59.000,353,11076027,13245,0,1702964758,13045.10036877999,87.31961718000093,53513.6441676
2023-12-19,05:46:00.000,353,11075929,13405,0,1702964759,13045.08015984999,87.36191196000436,53513.616219120006
2023-12-19,05:46:01.000,353,11075961,13045,0,1702964760,13045.20141342999,87.43240325999795,53513.735000160006
2023-12-19,05:46:02.000,353,11075943,13285,0,1702964761,13045.174468189995,87.4887963000001,53513.762948640004
2023-12-19,05:46:03.000,353,11075973,13245,0,1702964762,13045.073423539994,87.6015823800044,53513.77692288001
2023-12-19,05:46:04.000,353,11075985,13045,0,1702964763,13045.03974198999,87.64387716000056,53513.72801304001
2023-12-19,05:46:05.000,353,11075981,13285,0,1702964764,13045.006060439999,87.68617194000399,53513.783910000006
2023-12-19,05:46:06.000,353,11075953,13045,0,1702964765,13044.918488409989,87.79190889000165,53513.79788424
2023-12-19,05:46:07.000,353,11075923,13085,0,1702964766,13044.884806859998,87.86240019000252,53513.81185848
2023-12-19,05:46:08.000,353,11075951,13445,0,1702964767,13044.777025900003,87.91174409999803,53513.80487136001
2023-12-19,05:46:09.000,353,11075936,13125,0,1702964768,13044.763553279998,87.97518626999954,53513.783910000006
2023-12-19,05:46:10.000,353,11075970,13245,0,1702964769,13044.729871729993,88.04567757000041,53513.86775544
2023-12-19,05:46:11.000,353,11075940,12765,0,1702964770,13044.655772320002,88.10911974000192,53513.832819840005
2023-12-19,05:46:12.000,353,11076008,13165,0,1702964771,13044.662508629997,88.17256191000342,53513.930639520004
2023-12-19,05:46:13.000,353,11075903,13085,0,1702964772,13044.541255049997,88.21485668999958,53513.85378120001
2023-12-19,05:46:14.000,353,11075961,13165,0,1702964773,13044.574936600002,88.25715147000301,53513.86775544
2023-12-19,05:46:15.000,353,11075990,13125,0,1702964774,13044.521046119997,88.2923971199998,53513.89570392001
2023-12-19,05:46:16.000,353,11075903,12885,0,1702964775,13044.534518740002,88.32059364000452,53513.951600880006
2023-12-19,05:46:17.000,353,11075924,13125,0,1702964776,13044.480628259997,88.33469190000324,53513.8887168
2023-12-19,05:46:18.000,353,11075910,13245,0,1702964777,13044.514309810002,88.39108493999811,53513.84679408
2023-12-19,05:46:19.000,353,11075938,13245,0,1702964778,13044.514309810002,88.43337972000154,53513.93762664
2023-12-19,05:46:20.000,353,11075992,13205,0,1702964779,13044.521046119997,88.52501841000048,53513.96557512
2023-12-19,05:46:21.000,353,11075966,13285,0,1702964780,13044.433474090001,88.56026406000456,53513.90967816
2023-12-19,05:46:22.000,353,11076011,13525,0,1702964781,13044.480628259997,88.59550971000135,53513.902691040006
2023-12-19,05:46:23.000,353,11075945,13045,0,1702964782,13044.366110989991,88.67305014000158,53513.86775544
2023-12-19,05:46:24.000,353,11075988,12845,0,1702964783,13044.399792539996,88.70829578999837,53513.8887168
2023-12-19,05:46:25.000,353,11075939,13005,0,1702964784,13044.366110989991,88.77878708999924,53513.92365240001
2023-12-19,05:46:26.000,353,11075953,13405,0,1702964785,13044.379583609996,88.82108187000267,53513.86076832
2023-12-19,05:46:27.000,353,11075978,13205,0,1702964786,13044.318956819996,88.91272056000162,53513.90967816
2023-12-19,05:46:28.000,353,11075980,13405,0,1702964787,13044.24485740999,88.92681882000034,53513.8188456
2023-12-19,05:46:29.000,353,11075993,13245,0,1702964788,13044.238121099996,88.95501533999777,53513.8887168
2023-12-19,05:46:30.000,353,11075942,13325,0,1702964789,13044.177494309995,88.97616273000313,53513.87474256001
2023-12-19,05:46:31.000,353,11075957,13045,0,1702964790,13044.13034014,89.07485055000143,53513.832819840005
2023-12-19,05:46:32.000,353,11075937,13325,0,1702964791,13044.096658589995,89.08894881000015,53513.86775544
2023-12-19,05:46:33.000,353,11075932,13245,0,1702964792,13043.98214131999,89.15239098000166,53513.783910000006
2023-12-19,05:46:34.000,353,11075954,13045,0,1702964793,13043.914778219994,89.16648924000037,53513.79089712
2023-12-19,05:46:35.000,353,11075929,13285,0,1702964794,13043.934987149994,89.20173489000445,53513.82583272001
2023-12-19,05:46:36.000,353,11076000,13085,0,1702964795,13043.894569289994,89.19468575999781,53513.832819840005
2023-12-19,05:46:37.000,353,11075958,13045,0,1702964796,13043.813733569994,89.26517705999868,53513.80487136001
2023-12-19,05:46:38.000,353,11075987,13285,0,1702964797,13043.732897849994,89.27222618999804,53513.70705168001
2023-12-19,05:46:39.000,353,11075946,13285,0,1702964798,13043.658798439988,89.26517705999868,53513.63718048001
2023-12-19,05:46:40.000,353,11075957,13245,0,1702964799,13043.699216299989,89.27222618999804,53513.70705168001
2023-12-19,05:46:41.000,353,11075924,12965,0,1702964800,13043.705952609998,89.25107879999996,53513.6791032
2023-12-19,05:46:42.000,353,11075971,13325,0,1702964801,13043.746370469999,89.2087840200038,53513.665128960005
2023-12-19,05:46:43.000,353,11075982,13085,0,1702964802,13043.712688919994,89.2440296700006,53513.65814184001
2023-12-19,05:46:44.000,353,11075978,13325,0,1702964803,13043.685743679998,89.2440296700006,53513.5742964
2023-12-19,05:46:45.000,353,11075975,13005,0,1702964804,13043.732897849994,89.26517705999868,53513.58128352
2023-12-19,05:46:46.000,353,11075975,13045,0,1702964805,13043.753106779994,89.26517705999868,53513.52538656
2023-12-19,05:46:47.000,353,11075947,13005,0,1702964806,13043.800260949989,89.27927532000467,53513.52538656
2023-12-19,05:46:48.000,353,11075975,13085,0,1702964807,13043.793524639994,89.22288228000252,53513.53237368
2023-12-19,05:46:49.000,353,11075953,13325,0,1702964808,13043.766579399999,89.26517705999868,53513.39263128001
2023-12-19,05:46:50.000,353,11075943,12965,0,1702964809,13043.780052019989,89.22288228000252,53513.42057976001
2023-12-19,05:46:51.000,353,11075932,12805,0,1702964810,13043.847415119999,89.23698054000124,53513.448528240006
2023-12-19,05:46:52.000,353,11075940,13005,0,1702964811,13043.874360359994,89.2087840200038,53513.45551536
2023-12-19,05:46:53.000,353,11075989,12885,0,1702964812,13043.867624049999,89.17353836999973,53513.39263128001
2023-12-19,05:46:54.000,353,11075970,13365,0,1702964813,13043.766579399999,89.16648924000037,53513.32276008001
2023-12-19,05:46:55.000,353,11075935,12925,0,1702964814,13043.692479989993,89.15239098000166,53513.28782448
2023-12-19,05:46:56.000,353,11075971,12925,0,1702964815,13043.699216299989,89.0959979399995,53513.30179872001
2023-12-19,05:46:57.000,353,11075966,13325,0,1702964816,13043.672271059993,89.08894881000015,53513.259876000004
2023-12-19,05:46:58.000,353,11075905,13405,0,1702964817,13043.705952609998,89.05370316000335,53513.30878584
2023-12-19,05:46:59.000,353,11075943,12965,0,1702964818,13043.618380579988,89.06780142000207,53513.25288888001
2023-12-19,05:47:00.000,353,11075957,13205,0,1702964819,13043.604907959998,89.00435925000056,53513.21795328
2023-12-19,05:47:01.000,353,11075980,13285,0,1702964820,13043.510599619993,89.00435925000056,53513.10615936001
2023-12-19,05:47:02.000,353,11075971,13045,0,1702964821,13043.530808549993,88.9620644700044,53513.15506920001
2023-12-19,05:47:03.000,353,11075969,13005,0,1702964822,13043.416291280002,88.9620644700044,53513.0502624
2023-12-19,05:47:04.000,353,11075989,13085,0,1702964823,13043.328719249992,88.9338679499997,53513.00135256
2023-12-19,05:47:05.000,353,11075943,13205,0,1702964824,13043.362400799997,88.88452404000418,53513.07122376
2023-12-19,05:47:06.000,353,11075959,13285,0,1702964825,13043.362400799997,88.84927839000011,53513.0502624
2023-12-19,05:47:07.000,353,11075958,13525,0,1702964826,13043.321982939997,88.86337664999883,53512.97340408
2023-12-19,05:47:08.000,353,11075968,13205,0,1702964827,13043.274828770001,88.82813100000203,53512.896545760006
2023-12-19,05:47:09.000,353,11075964,13205,0,1702964828,13043.288301389992,88.7858362199986,53512.86859728001
2023-12-19,05:47:10.000,353,11075973,13125,0,1702964829,13043.254619840001,88.77878708999924,53512.81270032
2023-12-19,05:47:11.000,353,11075926,13245,0,1702964830,13043.220938289996,88.7505905700018,53512.79173896
2023-12-19,05:47:12.000,353,11075946,13165,0,1702964831,13043.247883529992,88.71534491999773,53512.756803360004
2023-12-19,05:47:13.000,353,11075965,13125,0,1702964832,13043.193993050001,88.70829578999837,53512.68693216
2023-12-19,05:47:14.000,353,11075919,13085,0,1702964833,13043.220938289996,88.63780449000478,53512.67295792
2023-12-19,05:47:15.000,353,11076003,13285,0,1702964834,13043.268092459992,88.56026406000456,53512.707893520004
2023-12-19,05:47:16.000,353,11075979,13165,0,1702964835,13043.281565079997,88.52501841000048,53512.63802232
2023-12-19,05:47:17.000,353,11075997,12965,0,1702964836,13043.227674599992,88.48272363000433,53512.63103520001
2023-12-19,05:47:18.000,353,11075963,13125,0,1702964837,13043.180520429996,88.4756744999977,53512.55417688001
2023-12-19,05:47:19.000,353,11075916,12925,0,1702964838,13043.173784120001,88.42633059000218,53512.51225416001
2023-12-19,05:47:20.000,353,11075987,13285,0,1702964839,13043.234410910001,88.37698667999939,53512.491292800005
2023-12-19,05:47:21.000,353,11075961,13405,0,1702964840,13043.220938289996,88.36993755000003,53512.48430568001
2023-12-19,05:47:22.000,353,11075963,13165,0,1702964841,13043.234410910001,88.2923971199998,53512.491292800005
2023-12-19,05:47:23.000,353,11075958,13165,0,1702964842,13043.220938289996,88.31354450999788,53512.42840872
2023-12-19,05:47:24.000,353,11075962,13165,0,1702964843,13043.220938289996,88.27124973000173,53512.3515504
2023-12-19,05:47:25.000,353,11075974,13005,0,1702964844,13043.234410910001,88.24305321000429,53512.421421600004
2023-12-19,05:47:26.000,353,11075915,12965,0,1702964845,13043.160311499996,88.25715147000301,53512.34456328001
2023-12-19,05:47:27.000,353,11075973,13085,0,1702964846,13043.167047809991,88.23600407999766,53512.29565344001
2023-12-19,05:47:28.000,353,11075923,12845,0,1702964847,13043.066003159991,88.20780756000022,53512.26770496001
2023-12-19,05:47:29.000,353,11075970,12885,0,1702964848,13043.04579422999,88.20780756000022,53512.23276936
2023-12-19,05:47:30.000,353,11075905,12925,0,1702964849,13043.106421019991,88.1937093000015,53512.24674360001
2023-12-19,05:47:31.000,353,11075935,13125,0,1702964850,13043.099684709996,88.15141451999807,53512.3515504
2023-12-19,05:47:32.000,353,11075945,12925,0,1702964851,13043.099684709996,88.13731625999935,53512.30962768
2023-12-19,05:47:33.000,353,11075975,13205,0,1702964852,13043.07273947,88.10911974000192,53512.26071784
2023-12-19,05:47:34.000,353,11075972,13285,0,1702964853,13042.96495850999,88.05272669999977,53512.16289816
2023-12-19,05:47:35.000,353,11075984,12965,0,1702964854,13042.98516743999,88.01748105000297,53512.211808
2023-12-19,05:47:36.000,353,11075989,13245,0,1702964855,13042.99190375,88.01748105000297,53512.225782240006
2023-12-19,05:47:37.000,353,11075896,13445,0,1702964856,13042.978431129995,87.9469897500021,53512.23276936
2023-12-19,05:47:38.000,353,11075944,13125,0,1702964857,13042.94474957999,87.9469897500021,53512.19783376001
2023-12-19,05:47:39.000,353,11075944,13165,0,1702964858,13042.877386479995,87.89764583999931,53512.107001200005
2023-12-19,05:47:40.000,353,11075998,13045,0,1702964859,13042.978431129995,87.86240019000252,53512.225782240006
2023-12-19,05:47:41.000,353,11075979,13125,0,1702964860,13042.917804339995,87.8483019300038,53512.17687240001
2023-12-19,05:47:42.000,353,11075948,13125,0,1702964861,13042.90433171999,87.82715453999845,53512.19783376001
2023-12-19,05:47:43.000,353,11075948,12925,0,1702964862,13042.88412278999,87.82715453999845,53512.18385952
2023-12-19,05:47:44.000,353,11075921,13125,0,1702964863,13042.857177549995,87.77076150000357,53512.12796256001
2023-12-19,05:47:45.000,353,11075947,13165,0,1702964864,13042.91106803,87.77781063000293,53512.155911040005
2023-12-19,05:47:46.000,353,11075944,13725,0,1702964865,13042.958222199995,87.74961410999822,53512.23276936
2023-12-19,05:47:47.000,353,11075918,13125,0,1702964866,13042.92454064999,87.76371237000421,53512.1419368
2023-12-19,05:47:48.000,353,11075940,12965,0,1702964867,13042.88412278999,87.77076150000357,53512.13494968
2023-12-19,05:47:49.000,353,11075955,13285,0,1702964868,13042.90433171999,87.75666324000485,53512.16289816
2023-12-19,05:47:50.000,353,11075955,13285,0,1702964869,13042.87065017,87.74961410999822,53512.19783376001
2023-12-19,05:47:51.000,353,11075951,13085,0,1702964870,13042.87065017,87.69322107000335,53512.204820880004
2023-12-19,05:47:52.000,353,11075980,13245,0,1702964871,13042.87065017,87.672073679998,53512.225782240006
2023-12-19,05:47:53.000,353,11075894,12925,0,1702964872,13042.81002338,87.65797541999927,53512.18385952
2023-12-19,05:47:54.000,353,11075950,13205,0,1702964873,13042.82349599999,87.66502454999863,53512.19084664
2023-12-19,05:47:55.000,353,11075977,13165,0,1702964874,13042.85044124,87.70731933000206,53512.28866632
2023-12-19,05:47:56.000,353,11075911,13485,0,1702964875,13042.85044124,87.70731933000206,53512.274692080005
2023-12-19,05:47:57.000,353,11075978,13125,0,1702964876,13042.81002338,87.7002702000027,53512.24674360001
2023-12-19,05:47:58.000,353,11075950,13085,0,1702964877,13042.76286920999,87.74961410999822,53512.253730720004
2023-12-19,05:47:59.000,353,11075985,13405,0,1702964878,13042.6887698,87.77076150000357,53512.19084664
2023-12-19,05:48:00.000,353,11075927,13085,0,1702964879,13042.70224241999,87.79190889000165,53512.30962768
2023-12-19,05:48:01.000,353,11075963,13445,0,1702964880,13042.735923969994,87.82715453999845,53512.34456328001
2023-12-19,05:48:02.000,353,11075967,12965,0,1702964881,13042.735923969994,87.85535106000316,53512.393473120006
2023-12-19,05:48:03.000,353,11075929,13285,0,1702964882,13042.70224241999,87.8835475800006,53512.33757616
2023-12-19,05:48:04.000,353,11075904,13005,0,1702964883,13042.668560869999,87.93289149000339,53512.33757616
2023-12-19,05:48:05.000,353,11075947,13045,0,1702964884,13042.675297179994,87.92584236000403,53512.421421600004
2023-12-19,05:48:06.000,353,11075905,13005,0,1702964885,13042.72918766,87.93994062000274,53512.4563572
2023-12-19,05:48:07.000,353,11075960,12925,0,1702964886,13042.74939659,87.95403888000146,53512.48430568001
2023-12-19,05:48:08.000,353,11075945,12925,0,1702964887,13042.634879319994,87.9963336600049,53512.43539584001
2023-12-19,05:48:09.000,353,11075976,13125,0,1702964888,13042.675297179994,88.00338279000425,53512.491292800005
2023-12-19,05:48:10.000,353,11076000,13045,0,1702964889,13042.776341829995,88.08092322000448,53512.58212536001
2023-12-19,05:48:11.000,353,11076022,13405,0,1702964890,13042.756132899995,88.10911974000192,53512.61706096
2023-12-19,05:48:12.000,353,11075940,12925,0,1702964891,13042.76286920999,88.16551278000406,53512.658983680005
2023-12-19,05:48:13.000,353,11075921,13085,0,1702964892,13042.756132899995,88.21485668999958,53512.60308672001
2023-12-19,05:48:14.000,353,11075959,13205,0,1702964893,13042.715715039994,88.2923971199998,53512.63103520001
2023-12-19,05:48:15.000,353,11075914,13285,0,1702964894,13042.70224241999,88.35583929000131,53512.65199656001
2023-12-19,05:48:16.000,353,11075925,13165,0,1702964895,13042.76960552,88.38403580999875,53512.76379048
2023-12-19,05:48:17.000,353,11075928,13165,0,1702964896,13042.81002338,88.4756744999977,53512.8406488
2023-12-19,05:48:18.000,353,11075944,12965,0,1702964897,13042.8908591,88.51796928000113,53512.896545760006
2023-12-19,05:48:19.000,353,11075952,13125,0,1702964898,13042.87065017,88.59550971000135,53512.93148136
2023-12-19,05:48:20.000,353,11075977,13325,0,1702964899,13042.917804339995,88.64485362000414,53512.91750712001
2023-12-19,05:48:21.000,353,11075909,12805,0,1702964900,13042.938013269995,88.72944318000373,53513.00135256
2023-12-19,05:48:22.000,353,11075994,13325,0,1702964901,13042.96495850999,88.81403274000331,53513.05724952001
2023-12-19,05:48:23.000,353,11075931,13365,0,1702964902,13042.98516743999,88.82813100000203,53513.07821088
2023-12-19,05:48:24.000,353,11075967,12845,0,1702964903,13042.958222199995,88.94796620999841,53513.09917224
2023-12-19,05:48:25.000,353,11075973,13165,0,1702964904,13043.079475779996,89.00435925000056,53513.25288888001
2023-12-19,05:48:26.000,353,11075920,12925,0,1702964905,13043.119893639996,89.04665403000399,53513.32276008001
2023-12-19,05:48:27.000,353,11075952,12925,0,1702964906,13043.086212089991,89.18763662999845,53513.3646828
2023-12-19,05:48:28.000,353,11075932,12965,0,1702964907,13043.05253054,89.25107879999996,53513.35070856001
2023-12-19,05:48:29.000,353,11075993,12965,0,1702964908,13043.07273947,89.37796314000298,53513.38564416
2023-12-19,05:48:30.000,353,11075957,13005,0,1702964909,13043.11315733,89.42025791999913,53513.45551536
2023-12-19,05:48:31.000,353,11075966,13285,0,1702964910,13043.119893639996,89.53304400000343,53513.53936080001
2023-12-19,05:48:32.000,353,11075947,12765,0,1702964911,13043.099684709996,89.6035353000043,53513.595257760004
2023-12-19,05:48:33.000,353,11075915,13085,0,1702964912,13043.119893639996,89.72337051000068,53513.567309280006
2023-12-19,05:48:34.000,353,11075909,13125,0,1702964913,13043.133366260001,89.75861616000475,53513.616219120006
2023-12-19,05:48:35.000,353,11075965,13205,0,1702964914,13043.167047809991,89.8009109400009,53513.72102592
2023-12-19,05:48:36.000,353,11075923,13365,0,1702964915,13043.187256739991,89.87845137000113,53513.735000160006
2023-12-19,05:48:37.000,353,11075980,13365,0,1702964916,13043.187256739991,89.92779528000392,53513.82583272001
2023-12-19,05:48:38.000,353,11075968,13285,0,1702964917,13043.167047809991,89.97009006000008,53513.79788424
2023-12-19,05:48:39.000,353,11075970,12845,0,1702964918,13043.234410910001,90.01943397000286,53513.85378120001
2023-12-19,05:48:40.000,353,11075961,13285,0,1702964919,13043.288301389992,90.03353223000158,53513.958588
2023-12-19,05:48:41.000,353,11075980,12965,0,1702964920,13043.375873420002,90.08287614000437,53513.99352360001
2023-12-19,05:48:42.000,353,11075954,12965,0,1702964921,13043.423027589997,90.11812179000117,53514.09134328001
2023-12-19,05:48:43.000,353,11075935,12965,0,1702964922,13043.429763899992,90.15336743999796,53514.08435616
2023-12-19,05:48:44.000,353,11075966,13085,0,1702964923,13043.389346039992,90.20976048000011,53514.09134328001
2023-12-19,05:48:45.000,353,11075936,12965,0,1702964924,13043.423027589997,90.23090786999819,53514.14025312001
2023-12-19,05:48:46.000,353,11075927,12925,0,1702964925,13043.436500210002,90.2943500399997,53514.18217584
2023-12-19,05:48:47.000,353,11075961,12605,0,1702964926,13043.342191869997,90.34369395000249,53514.15422736
2023-12-19,05:48:48.000,353,11075930,13085,0,1702964927,13043.301774009997,90.42123438000272,53514.18217584
2023-12-19,05:48:49.000,353,11075948,12925,0,1702964928,13043.328719249992,90.47057828999823,53514.18217584
2023-12-19,05:48:50.000,353,11075934,13045,0,1702964929,13043.396082350002,90.55516784999782,53514.32890536001
2023-12-19,05:48:51.000,353,11075962,13365,0,1702964930,13043.389346039992,90.6045117600006,53514.32890536001
2023-12-19,05:48:52.000,353,11075945,13125,0,1702964931,13043.362400799997,90.68205219000083,53514.37781520001
2023-12-19,05:48:53.000,353,11075997,12725,0,1702964932,13043.328719249992,90.75959262000106,53514.32191824
2023-12-19,05:48:54.000,353,11075954,12925,0,1702964933,13043.308510319992,90.80188740000449,53514.30095688
2023-12-19,05:48:55.000,353,11075958,13405,0,1702964934,13043.328719249992,90.90762435000215,53514.3428796
2023-12-19,05:48:56.000,353,11075965,13205,0,1702964935,13043.369137109992,90.93582086999959,53514.46864776
2023-12-19,05:48:57.000,353,11075934,12965,0,1702964936,13043.423027589997,90.98516478000238,53514.454673520006
2023-12-19,05:48:58.000,353,11075962,13125,0,1702964937,13043.429763899992,91.09090173000004,53514.46864776
2023-12-19,05:48:59.000,353,11075987,12845,0,1702964938,13043.436500210002,91.18958954999835,53514.44069928
2023-12-19,05:49:00.000,353,11075937,13245,0,1702964939,13043.510599619993,91.28122824000457,53514.53851896
2023-12-19,05:49:01.000,353,11075948,13005,0,1702964940,13043.530808549993,91.36581780000415,53514.573454560006
2023-12-19,05:49:02.000,353,11075972,13325,0,1702964941,13043.551017479993,91.38696519000223,53514.56646744001
2023-12-19,05:49:03.000,353,11075935,12925,0,1702964942,13043.537544860003,91.47155475000181,53514.47563488001
2023-12-19,05:49:04.000,353,11075922,13325,0,1702964943,13043.571226409993,91.56319344000076,53514.5175576
2023-12-19,05:49:05.000,353,11075944,13125,0,1702964944,13043.604907959998,91.58434082999884,53514.5874288
2023-12-19,05:49:06.000,353,11075952,12925,0,1702964945,13043.652062129993,91.60548822000419,53514.63633864
2023-12-19,05:49:07.000,353,11075946,13005,0,1702964946,13043.638589509988,91.6548321299997,53514.60839016
2023-12-19,05:49:08.000,353,11075961,12645,0,1702964947,13043.679007369989,91.69007778000378,53514.622364400006
2023-12-19,05:49:09.000,353,11075961,12965,0,1702964948,13043.719425229989,91.72532343000057,53514.60839016
2023-12-19,05:49:10.000,353,11075965,12965,0,1702964949,13043.712688919994,91.73237255999993,53514.69223560001
2023-12-19,05:49:11.000,353,11075956,12845,0,1702964950,13043.658798439988,91.78171647000272,53514.62935152
2023-12-19,05:49:12.000,353,11075880,13205,0,1702964951,13043.732897849994,91.767618210004,53514.6573
2023-12-19,05:49:13.000,353,11075970,12925,0,1702964952,13043.786788329999,91.80991299000016,53514.76210680001
2023-12-19,05:49:14.000,353,11075908,13445,0,1702964953,13043.854151429994,91.80991299000016,53514.77608104
2023-12-19,05:49:15.000,353,11075968,13005,0,1702964954,13043.854151429994,91.85925690000295,53514.7271712
2023-12-19,05:49:16.000,353,11076014,13445,0,1702964955,13043.833942499994,91.92269907000446,53514.69922272
2023-12-19,05:49:17.000,353,11075994,13165,0,1702964956,13043.894569289994,91.95794472000125,53514.74813256
2023-12-19,05:49:18.000,353,11075967,13125,0,1702964957,13043.90130559999,91.97204297999997,53514.720184080004
2023-12-19,05:49:19.000,353,11075962,13205,0,1702964958,13043.90130559999,92.00728863000404,53514.7271712
2023-12-19,05:49:20.000,353,11076006,13325,0,1702964959,13043.887832979999,92.05663253999955,53514.741145440006
2023-12-19,05:49:21.000,353,11075942,12925,0,1702964960,13043.94845977,92.08482906000427,53514.7271712
2023-12-19,05:49:22.000,353,11075928,12965,0,1702964961,13044.00235024999,92.10597645000234,53514.78306816001
2023-12-19,05:49:23.000,353,11075936,12965,0,1702964962,13044.02255917999,92.13417296999978,53514.769093920004
2023-12-19,05:49:24.000,353,11076018,13045,0,1702964963,13044.02255917999,92.15532035999786,53514.720184080004
2023-12-19,05:49:25.000,353,11075929,13565,0,1702964964,13044.036031799995,92.15532035999786,53514.74813256
2023-12-19,05:49:26.000,353,11075972,12965,0,1702964965,13044.08318596999,92.1623694900045,53514.76210680001
2023-12-19,05:49:27.000,353,11075914,13285,0,1702964966,13044.096658589995,92.21171340000001,53514.76210680001
2023-12-19,05:49:28.000,353,11075936,12925,0,1702964967,13044.16402168999,92.23990992000472,53514.78306816001
2023-12-19,05:49:29.000,353,11075961,12965,0,1702964968,13044.11013121,92.24695905000408,53514.720184080004
2023-12-19,05:49:30.000,353,11075953,12965,0,1702964969,13044.177494309995,92.20466427000065,53514.74813256
2023-12-19,05:49:31.000,353,11075977,12925,0,1702964970,13044.26506633999,92.21171340000001,53514.80402952
2023-12-19,05:49:32.000,353,11075976,13245,0,1702964971,13044.27180265,92.23990992000472,53514.7970424
2023-12-19,05:49:33.000,353,11075971,13045,0,1702964972,13044.285275269991,92.2610573100028,53514.70620984
2023-12-19,05:49:34.000,353,11075979,13045,0,1702964973,13044.33242944,92.2963029599996,53514.769093920004
2023-12-19,05:49:35.000,353,11075991,13245,0,1702964974,13044.325693129991,92.27515557000152,53514.69223560001
2023-12-19,05:49:36.000,353,11075984,13245,0,1702964975,13044.379583609996,92.31745034999767,53514.73415832001
2023-12-19,05:49:37.000,353,11075932,13325,0,1702964976,13044.372847300001,92.36679426000046,53514.67826136
2023-12-19,05:49:38.000,353,11075951,13565,0,1702964977,13044.406528849991,92.34564687000238,53514.671274240005
2023-12-19,05:49:39.000,353,11075943,13285,0,1702964978,13044.487364569992,92.3597451300011,53514.78306816001
2023-12-19,05:49:40.000,353,11075993,13445,0,1702964979,13044.527782429992,92.3597451300011,53514.769093920004
2023-12-19,05:49:41.000,353,11075959,13085,0,1702964980,13044.527782429992,92.3949907799979,53514.76210680001
2023-12-19,05:49:42.000,353,11075939,12925,0,1702964981,13044.574936600002,92.37384338999982,53514.75511968
2023-12-19,05:49:43.000,353,11075954,13245,0,1702964982,13044.561463979997,92.45138382000005,53514.66428712001
2023-12-19,05:49:44.000,353,11075927,12965,0,1702964983,13044.595145530002,92.48662947000412,53514.67826136
2023-12-19,05:49:45.000,353,11075994,13245,0,1702964984,13044.669244939992,92.50072773000284,53514.769093920004
2023-12-19,05:49:46.000,353,11075931,12925,0,1702964985,13044.682717559997,92.50072773000284,53514.78306816001
2023-12-19,05:49:47.000,353,11075935,12965,0,1702964986,13044.702926489997,92.6064646800005,53514.74813256
2023-12-19,05:49:48.000,353,11075966,13205,0,1702964987,13044.675981250002,92.61351380999986,53514.73415832001
2023-12-19,05:49:49.000,353,11075954,13365,0,1702964988,13044.723135419998,92.64171033000457,53514.790055280006
2023-12-19,05:49:50.000,353,11075968,13165,0,1702964989,13044.770289589993,92.64875946000393,53514.769093920004
2023-12-19,05:49:51.000,353,11075971,13445,0,1702964990,13044.803971139998,92.69105424000008,53514.81800376
2023-12-19,05:49:52.000,353,11075978,13485,0,1702964991,13044.797234829988,92.69105424000008,53514.84595224
2023-12-19,05:49:53.000,353,11075956,13085,0,1702964992,13044.810707449993,92.72629989000416,53514.84595224
2023-12-19,05:49:54.000,353,11075956,13285,0,1702964993,13044.884806859998,92.7051524999988,53514.838965120005
2023-12-19,05:49:55.000,353,11075974,12965,0,1702964994,13044.992587819994,92.74744728000223,53514.92979768001
2023-12-19,05:49:56.000,353,11075982,13285,0,1702964995,13045.012796749994,92.74744728000223,53514.88088784001
2023-12-19,05:49:57.000,353,11076002,13285,0,1702964996,13045.012796749994,92.7544964100016,53514.90184920001
2023-12-19,05:49:58.000,353,11075972,13325,0,1702964997,13044.992587819994,92.77564379999967,53514.81101664001
2023-12-19,05:49:59.000,353,11075972,13245,0,1702964998,13045.012796749994,92.80384032000438,53514.85293936
2023-12-19,05:50:00.000,353,11075937,13405,0,1702964999,13045.12057770999,92.78974205999839,53514.91582344
2023-12-19,05:50:01.000,353,11075997,13605,0,1702965000,13045.194677119995,92.83908597000118,53514.98569464
2023-12-19,05:50:02.000,353,11075918,13165,0,1702965001,13045.235094979995,92.8531842299999,53514.98569464
2023-12-19,05:50:03.000,353,11075969,13605,0,1702965002,13045.2485676,92.88842988000397,53515.01364312
2023-12-19,05:50:04.000,353,11075957,13725,0,1702965003,13045.22162235999,92.88842988000397,53514.99268176
2023-12-19,05:50:05.000,353,11075928,13445,0,1702965004,13045.2485676,92.9166264000014,53515.0415916
2023-12-19,05:50:06.000,353,11075995,13085,0,1702965005,13045.26877653,92.93072466000012,53515.02063024
2023-12-19,05:50:07.000,353,11075950,13085,0,1702965006,13045.295721769995,92.93777378999948,53515.02761736001
2023-12-19,05:50:08.000,353,11075927,13285,0,1702965007,13045.275512839995,93.00826509000035,53515.02063024
2023-12-19,05:50:09.000,353,11075954,13285,0,1702965008,13045.28224914999,92.98711770000227,53515.08351432
2023-12-19,05:50:10.000,353,11075933,13085,0,1702965009,13045.396766419995,93.01531421999971,53515.25819232
2023-12-19,05:50:11.000,353,11075958,13005,0,1702965010,13045.40350272999,93.03646160999779,53515.23024384
2023-12-19,05:50:12.000,353,11075980,13205,0,1702965011,13045.41023904,93.04351074000442,53515.23024384
2023-12-19,05:50:13.000,353,11075951,13365,0,1702965012,13045.42371165999,93.09285464999994,53515.27915368
2023-12-19,05:50:14.000,353,11075953,12925,0,1702965013,13045.34287593999,93.13514943000337,53515.19530824001
2023-12-19,05:50:15.000,353,11075959,13005,0,1702965014,13045.356348559995,93.14219856000273,53515.174346880005
2023-12-19,05:50:16.000,353,11075959,13205,0,1702965015,13045.40350272999,93.17039508000016,53515.31408928001
2023-12-19,05:50:17.000,353,11075949,13325,0,1702965016,13045.457393209996,93.22678812000231,53515.356012
2023-12-19,05:50:18.000,353,11075927,13165,0,1702965017,13045.42371165999,93.23383725000167,53515.342037760005
2023-12-19,05:50:19.000,353,11075942,13405,0,1702965018,13045.4506569,93.28318116000446,53515.31408928001
2023-12-19,05:50:20.000,353,11075983,13245,0,1702965019,13045.538228929996,93.32547594000062,53515.40492184001
2023-12-19,05:50:21.000,353,11075980,13045,0,1702965020,13045.477602139996,93.33252506999997,53515.36299912001
2023-12-19,05:50:22.000,353,11075958,12845,0,1702965021,13045.524756309991,93.39596724000148,53515.48178016001
2023-12-19,05:50:23.000,353,11075922,13245,0,1702965022,13045.49107476,93.44531115000427,53515.460818800006
2023-12-19,05:50:24.000,353,11075979,12965,0,1702965023,13045.48433844999,93.49465505999979,53515.43287032001
2023-12-19,05:50:25.000,353,11075903,13445,0,1702965024,13045.605592029991,93.52990071000386,53515.53069000001
2023-12-19,05:50:26.000,353,11075952,13245,0,1702965025,13045.605592029991,93.54399897000258,53515.509728640005
2023-12-19,05:50:27.000,353,11075907,13005,0,1702965026,13045.55170155,93.61449027000344,53515.628509680006
2023-12-19,05:50:28.000,353,11075932,12925,0,1702965027,13045.504547379991,93.6567850499996,53515.57261272001
2023-12-19,05:50:29.000,353,11075952,13125,0,1702965028,13045.524756309991,93.70612896000239,53515.62152256001
2023-12-19,05:50:30.000,353,11075965,13085,0,1702965029,13045.504547379991,93.71317809000175,53515.62152256001
2023-12-19,05:50:31.000,353,11075936,13085,0,1702965030,13045.524756309991,93.77662026000326,53515.65645816
2023-12-19,05:50:32.000,353,11075944,12805,0,1702965031,13045.49107476,93.83301329999813,53515.67043240001
2023-12-19,05:50:33.000,353,11075972,13085,0,1702965032,13045.4506569,93.88940634000028,53515.67043240001
2023-12-19,05:50:34.000,353,11075897,13325,0,1702965033,13045.43044797,93.88940634000028,53515.74030360001
2023-12-19,05:50:35.000,353,11075970,13285,0,1702965034,13045.4506569,93.94579938000243,53515.775239200004
2023-12-19,05:50:36.000,353,11075956,12965,0,1702965035,13045.42371165999,93.98809415999858,53515.775239200004
2023-12-19,05:50:37.000,353,11076001,13845,0,1702965036,13045.36982118,94.04448720000073,53515.747290720006
2023-12-19,05:50:38.000,353,11075973,13125,0,1702965037,13045.26877653,94.09383111000352,53515.64947104001
2023-12-19,05:50:39.000,353,11075964,12925,0,1702965038,13045.32266700999,94.17137154000375,53515.75427784
2023-12-19,05:50:40.000,353,11075975,13405,0,1702965039,13045.275512839995,94.19956806000118,53515.76825208001
2023-12-19,05:50:41.000,353,11075937,13325,0,1702965040,13045.30245807999,94.20661719000054,53515.82414904
2023-12-19,05:50:42.000,353,11075940,13085,0,1702965041,13045.34287593999,94.27005936000205,53515.82414904
2023-12-19,05:50:43.000,353,11075937,13125,0,1702965042,13045.34961225,94.3264524000042,53515.82414904
2023-12-19,05:50:44.000,353,11075983,12885,0,1702965043,13045.28224914999,94.361698050001,53515.80318768
2023-12-19,05:50:45.000,353,11075975,12685,0,1702965044,13045.32940332,94.36874718000036,53515.796200560006
2023-12-19,05:50:46.000,353,11075957,13085,0,1702965045,13045.38329379999,94.41104196000379,53515.82414904
2023-12-19,05:50:47.000,353,11075947,13245,0,1702965046,13045.34961225,94.43218935000186,53515.796200560006
2023-12-19,05:50:48.000,353,11075998,13045,0,1702965047,13045.34287593999,94.46743499999866,53515.76126496
2023-12-19,05:50:49.000,353,11075928,12765,0,1702965048,13045.34287593999,94.54497542999889,53515.82414904
2023-12-19,05:50:50.000,353,11075932,13165,0,1702965049,13045.48433844999,94.54497542999889,53515.914981600006
2023-12-19,05:50:51.000,353,11075961,12925,0,1702965050,13045.48433844999,94.58022108000296,53515.90100736
2023-12-19,05:50:52.000,353,11075929,13205,0,1702965051,13045.44392058999,94.61546672999975,53515.914981600006
2023-12-19,05:50:53.000,353,11075954,13205,0,1702965052,13045.46412951999,94.67890890000126,53515.88703312001
2023-12-19,05:50:54.000,353,11075938,13205,0,1702965053,13045.38329379999,94.72120368000469,53515.796200560006
2023-12-19,05:50:55.000,353,11075963,13165,0,1702965054,13045.356348559995,94.75644933000149,53515.81716192001
2023-12-19,05:50:56.000,353,11075949,13245,0,1702965055,13045.40350272999,94.76349846000085,53515.90799448001
2023-12-19,05:50:57.000,353,11075930,13405,0,1702965056,13045.356348559995,94.82694063000235,53515.92196872
2023-12-19,05:50:58.000,353,11075949,13045,0,1702965057,13045.32266700999,94.81284237000364,53515.880046
2023-12-19,05:50:59.000,353,11075914,13085,0,1702965058,13045.315930699995,94.84103889000107,53515.85908464
2023-12-19,05:51:00.000,353,11075987,13285,0,1702965059,13045.34961225,94.82694063000235,53515.90100736
2023-12-19,05:51:01.000,353,11075969,13325,0,1702965060,13045.32266700999,94.86923540999851,53515.90100736
2023-12-19,05:51:02.000,353,11075957,13045,0,1702965061,13045.34961225,94.86218627999915,53515.914981600006
2023-12-19,05:51:03.000,353,11076006,12925,0,1702965062,13045.275512839995,94.86218627999915,53515.8101748
2023-12-19,05:51:04.000,353,11075973,13005,0,1702965063,13045.275512839995,94.83398976000171,53515.845110400005
2023-12-19,05:51:05.000,353,11075943,13365,0,1702965064,13045.30919439,94.819891500003,53515.83812328001
2023-12-19,05:51:06.000,353,11075943,13445,0,1702965065,13045.34287593999,94.81284237000364,53515.90100736
2023-12-19,05:51:07.000,353,11075927,13285,0,1702965066,13045.376557489995,94.819891500003,53515.88703312001
2023-12-19,05:51:08.000,353,11075945,13085,0,1702965067,13045.34961225,94.77759671999956,53515.82414904
2023-12-19,05:51:09.000,353,11075954,13045,0,1702965068,13045.32266700999,94.77759671999956,53515.78222632
2023-12-19,05:51:10.000,353,11075928,12965,0,1702965069,13045.30919439,94.73530194000341,53515.83113616
2023-12-19,05:51:11.000,353,11075984,13485,0,1702965070,13045.30245807999,94.75644933000149,53515.76825208001
2023-12-19,05:51:12.000,353,11075967,13165,0,1702965071,13045.24183128999,94.71415454999806,53515.69838088001
2023-12-19,05:51:13.000,353,11075939,13245,0,1702965072,13045.255303909995,94.70005628999934,53515.73331648
2023-12-19,05:51:14.000,353,11075946,13285,0,1702965073,13045.28898546,94.63661411999783,53515.747290720006
2023-12-19,05:51:15.000,353,11075951,13365,0,1702965074,13045.356348559995,94.64366325000447,53515.75427784
2023-12-19,05:51:16.000,353,11075968,12965,0,1702965075,13045.356348559995,94.66481064000254,53515.76126496
2023-12-19,05:51:17.000,353,11075943,13125,0,1702965076,13045.30245807999,94.63661411999783,53515.71934224001
2023-12-19,05:51:18.000,353,11075954,13045,0,1702965077,13045.214886049995,94.60136847000103,53515.61453544
2023-12-19,05:51:19.000,353,11075922,12925,0,1702965078,13045.235094979995,94.62251585999911,53515.61453544
2023-12-19,05:51:20.000,353,11075931,13005,0,1702965079,13045.235094979995,94.5731719500036,53515.6354968
2023-12-19,05:51:21.000,353,11075969,13245,0,1702965080,13045.2485676,94.58022108000296,53515.71235512
2023-12-19,05:51:22.000,353,11075913,12765,0,1702965081,13045.255303909995,94.5731719500036,53515.677419520005
2023-12-19,05:51:23.000,353,11075924,13085,0,1702965082,13045.20814974,94.56612282000424,53515.64947104001
2023-12-19,05:51:24.000,353,11076033,13205,0,1702965083,13045.154259259994,94.55907369000488,53515.53767712
2023-12-19,05:51:25.000,353,11075977,13325,0,1702965084,13045.174468189995,94.54497542999889,53515.62152256001
2023-12-19,05:51:26.000,353,11075933,13125,0,1702965085,13045.134050329994,94.53792629999953,53515.52370288
2023-12-19,05:51:27.000,353,11075945,13005,0,1702965086,13045.14078663999,94.49563152000337,53515.579599840006
2023-12-19,05:51:28.000,353,11075933,12925,0,1702965087,13045.086896159999,94.50972978000209,53515.44684456
2023-12-19,05:51:29.000,353,11075972,13445,0,1702965088,13045.066687229999,94.48153326000465,53515.45383168001
2023-12-19,05:51:30.000,353,11075921,13045,0,1702965089,13045.16099556999,94.48858239000401,53515.53069000001
2023-12-19,05:51:31.000,353,11075961,13005,0,1702965090,13045.113841399994,94.43923848000122,53515.53069000001
2023-12-19,05:51:32.000,353,11075988,13565,0,1702965091,13045.154259259994,94.40399283000443,53515.50274152001
2023-12-19,05:51:33.000,353,11075943,13125,0,1702965092,13045.093632469994,94.40399283000443,53515.411908960006
2023-12-19,05:51:34.000,353,11076007,13085,0,1702965093,13045.093632469994,94.39694369999779,53515.439857440004
2023-12-19,05:51:35.000,353,11075939,12925,0,1702965094,13045.113841399994,94.35464892000164,53515.46780592
2023-12-19,05:51:36.000,353,11075948,13365,0,1702965095,13045.154259259994,94.34759979000228,53515.41889608
2023-12-19,05:51:37.000,353,11075970,13205,0,1702965096,13045.093632469994,94.34055066000292,53515.34902488
2023-12-19,05:51:38.000,353,11075903,13085,0,1702965097,13045.12057770999,94.33350153000356,53515.342037760005
2023-12-19,05:51:39.000,353,11075947,13205,0,1702965098,13045.20814974,94.33350153000356,53515.439857440004
2023-12-19,05:51:40.000,353,11075951,13605,0,1702965099,13045.22835867,94.3123541399982,53515.356012
2023-12-19,05:51:41.000,353,11075962,13045,0,1702965100,13045.16773188,94.34759979000228,53515.43287032001
2023-12-19,05:51:42.000,353,11075924,12965,0,1702965101,13045.194677119995,94.38989456999843,53515.34902488
2023-12-19,05:51:43.000,353,11075901,13085,0,1702965102,13045.12057770999,94.34759979000228,53515.342037760005
2023-12-19,05:51:44.000,353,11075906,12925,0,1702965103,13045.134050329994,94.35464892000164,53515.32806352
2023-12-19,05:51:45.000,353,11075983,13125,0,1702965104,13045.18794081,94.37579630999971,53515.38396048001
2023-12-19,05:51:46.000,353,11075999,13245,0,1702965105,13045.20141342999,94.34055066000292,53515.36998624
2023-12-19,05:51:47.000,353,11075956,13205,0,1702965106,13045.14078663999,94.36874718000036,53515.390947600004
2023-12-19,05:51:48.000,353,11075977,13485,0,1702965107,13045.154259259994,94.38989456999843,53515.38396048001
2023-12-19,05:51:49.000,353,11075999,12925,0,1702965108,13045.073423539994,94.37579630999971,53515.28614080001
2023-12-19,05:51:50.000,353,11075980,12605,0,1702965109,13045.12057770999,94.36874718000036,53515.356012
2023-12-19,05:51:51.000,353,11075968,13445,0,1702965110,13045.154259259994,94.36874718000036,53515.34902488
2023-12-19,05:51:52.000,353,11075937,13245,0,1702965111,13045.134050329994,94.37579630999971,53515.3210764
2023-12-19,05:51:53.000,353,11075959,12965,0,1702965112,13045.14078663999,94.35464892000164,53515.30710216
2023-12-19,05:51:54.000,353,11075959,13205,0,1702965113,13045.12731402,94.40399283000443,53515.356012
2023-12-19,05:51:55.000,353,11075918,13285,0,1702965114,13045.113841399994,94.4251402200025,53515.3210764
2023-12-19,05:51:56.000,353,11076022,13085,0,1702965115,13045.194677119995,94.39694369999779,53515.356012
2023-12-19,05:51:57.000,353,11076003,13085,0,1702965116,13045.174468189995,94.40399283000443,53515.356012
2023-12-19,05:51:58.000,353,11075976,13445,0,1702965117,13045.20141342999,94.4251402200025,53515.37697336
2023-12-19,05:51:59.000,353,11075960,12965,0,1702965118,13045.08015984999,94.39694369999779,53515.293127920006
2023-12-19,05:52:00.000,353,11075964,13005,0,1702965119,13045.093632469994,94.361698050001,53515.27915368
2023-12-19,05:52:01.000,353,11075967,13005,0,1702965120,13045.093632469994,94.38989456999843,53515.25819232
2023-12-19,05:52:02.000,353,11075945,13245,0,1702965121,13045.18794081,94.38989456999843,53515.39793472
2023-12-19,05:52:03.000,353,11075943,13125,0,1702965122,13045.20814974,94.38284543999907,53515.36998624
2023-12-19,05:52:04.000,353,11075975,12805,0,1702965123,13045.14078663999,94.46743499999866,53515.31408928001
2023-12-19,05:52:05.000,353,11075995,13285,0,1702965124,13045.174468189995,94.41809109000314,53515.342037760005
2023-12-19,05:52:06.000,353,11075948,12965,0,1702965125,13045.10710509,94.4603858699993,53515.36299912001
2023-12-19,05:52:07.000,353,11075962,13125,0,1702965126,13045.16099556999,94.49563152000337,53515.37697336
2023-12-19,05:52:08.000,353,11076031,12965,0,1702965127,13045.12731402,94.48153326000465,53515.31408928001
2023-12-19,05:52:09.000,353,11075961,12925,0,1702965128,13045.12057770999,94.48858239000401,53515.33505064001
2023-12-19,05:52:10.000,353,11075922,13205,0,1702965129,13045.235094979995,94.51677891000145,53515.439857440004
2023-12-19,05:52:11.000,353,11075958,13365,0,1702965130,13045.2485676,94.46743499999866,53515.411908960006
2023-12-19,05:52:12.000,353,11076013,13125,0,1702965131,13045.295721769995,94.49563152000337,53515.4258832
2023-12-19,05:52:13.000,353,11075973,13205,0,1702965132,13045.32266700999,94.45333673999994,53515.36998624
2023-12-19,05:52:14.000,353,11075981,12925,0,1702965133,13045.30245807999,94.43923848000122,53515.38396048001
2023-12-19,05:52:15.000,353,11075975,13285,0,1702965134,13045.356348559995,94.45333673999994,53515.38396048001
2023-12-19,05:52:16.000,353,11075939,13245,0,1702965135,13045.416975349995,94.41809109000314,53515.44684456
2023-12-19,05:52:17.000,353,11075975,13565,0,1702965136,13045.457393209996,94.4251402200025,53515.4957544
2023-12-19,05:52:18.000,353,11075985,13125,0,1702965137,13045.47086583,94.4603858699993,53515.439857440004
2023-12-19,05:52:19.000,353,11075926,13085,0,1702965138,13045.51128369,94.45333673999994,53515.4258832
2023-12-19,05:52:20.000,353,11075981,12925,0,1702965139,13045.632537270001,94.46743499999866,53515.53767712
2023-12-19,05:52:21.000,353,11075966,13285,0,1702965140,13045.605592029991,94.49563152000337,53515.4957544
2023-12-19,05:52:22.000,353,11075949,13085,0,1702965141,13045.598855719996,94.53792629999953,53515.509728640005
2023-12-19,05:52:23.000,353,11075975,13125,0,1702965142,13045.477602139996,94.56612282000424,53515.41889608
2023-12-19,05:52:24.000,353,11075939,12925,0,1702965143,13045.571910480001,94.59431934000168,53515.4957544
2023-12-19,05:52:25.000,353,11075900,13085,0,1702965144,13045.598855719996,94.55907369000488,53515.48876728
2023-12-19,05:52:26.000,353,11075942,13085,0,1702965145,13045.612328340001,94.63661411999783,53515.52370288
2023-12-19,05:52:27.000,353,11075966,13165,0,1702965146,13045.639273579996,94.58727021000232,53515.57261272001
2023-12-19,05:52:28.000,353,11075948,13205,0,1702965147,13045.632537270001,94.54497542999889,53515.58658696
2023-12-19,05:52:29.000,353,11075971,13245,0,1702965148,13045.625800959991,94.55907369000488,53515.509728640005
2023-12-19,05:52:30.000,353,11075984,13125,0,1702965149,13045.646009889992,94.53792629999953,53515.579599840006
2023-12-19,05:52:31.000,353,11075934,13085,0,1702965150,13045.659482509996,94.48858239000401,53515.5656256
2023-12-19,05:52:32.000,353,11075975,12845,0,1702965151,13045.666218819992,94.48858239000401,53515.58658696
2023-12-19,05:52:33.000,353,11075965,13205,0,1702965152,13045.612328340001,94.44628761000058,53515.59357408
2023-12-19,05:52:34.000,353,11076003,13085,0,1702965153,13045.666218819992,94.40399283000443,53515.61453544
2023-12-19,05:52:35.000,353,11075943,12965,0,1702965154,13045.726845609992,94.37579630999971,53515.705368
2023-12-19,05:52:36.000,353,11075937,13365,0,1702965155,13045.767263469992,94.361698050001,53515.65645816
2023-12-19,05:52:37.000,353,11075956,13085,0,1702965156,13045.747054539992,94.34055066000292,53515.58658696
2023-12-19,05:52:38.000,353,11075954,13125,0,1702965157,13045.652746200001,94.34759979000228,53515.57261272001
2023-12-19,05:52:39.000,353,11075948,12805,0,1702965158,13045.699900369997,94.34759979000228,53515.57261272001
2023-12-19,05:52:40.000,353,11075933,13405,0,1702965159,13045.706636679992,94.38989456999843,53515.579599840006
2023-12-19,05:52:41.000,353,11075925,13125,0,1702965160,13045.733581920002,94.39694369999779,53515.60056120001
2023-12-19,05:52:42.000,353,11075885,13245,0,1702965161,13045.740318229997,94.41809109000314,53515.6354968
2023-12-19,05:52:43.000,353,11075946,13125,0,1702965162,13045.672955130001,94.39694369999779,53515.58658696
2023-12-19,05:52:44.000,353,11075962,13245,0,1702965163,13045.646009889992,94.44628761000058,53515.54466424
2023-12-19,05:52:45.000,353,11075964,13045,0,1702965164,13045.639273579996,94.4251402200025,53515.54466424
2023-12-19,05:52:46.000,353,11075966,13285,0,1702965165,13045.666218819992,94.47448412999802,53515.61453544
2023-12-19,05:52:47.000,353,11075928,13045,0,1702965166,13045.666218819992,94.44628761000058,53515.55165136001
2023-12-19,05:52:48.000,353,11075974,13245,0,1702965167,13045.666218819992,94.43218935000186,53515.558638480004
2023-12-19,05:52:49.000,353,11075954,13325,0,1702965168,13045.612328340001,94.43923848000122,53515.48876728
2023-12-19,05:52:50.000,353,11075933,13085,0,1702965169,13045.699900369997,94.43923848000122,53515.48178016001
2023-12-19,05:52:51.000,353,11075980,13005,0,1702965170,13045.747054539992,94.38989456999843,53515.52370288
2023-12-19,05:52:52.000,353,11075896,13645,0,1702965171,13045.814417640002,94.38284543999907,53515.58658696
2023-12-19,05:52:53.000,353,11075991,12885,0,1702965172,13045.848099189992,94.35464892000164,53515.558638480004
2023-12-19,05:52:54.000,353,11075926,13365,0,1702965173,13045.841362879997,94.35464892000164,53515.460818800006
2023-12-19,05:52:55.000,353,11075931,12885,0,1702965174,13045.888517049993,94.34055066000292,53515.460818800006
2023-12-19,05:52:56.000,353,11075993,12845,0,1702965175,13045.881780739997,94.26301023000269,53515.45383168001
2023-12-19,05:52:57.000,353,11075973,13205,0,1702965176,13045.955880150002,94.22776457999862,53515.54466424
2023-12-19,05:52:58.000,353,11075952,12925,0,1702965177,13046.023243249998,94.27005936000205,53515.55165136001
2023-12-19,05:52:59.000,353,11075921,12925,0,1702965178,13046.003034319998,94.30530500999885,53515.47479304
2023-12-19,05:53:00.000,353,11076014,13205,0,1702965179,13046.023243249998,94.27710849000141,53515.48876728
2023-12-19,05:53:01.000,353,11075972,12925,0,1702965180,13046.016506939988,94.25596110000333,53515.4957544
2023-12-19,05:53:02.000,353,11075943,13245,0,1702965181,13046.009770629993,94.27710849000141,53515.52370288
2023-12-19,05:53:03.000,353,11076001,13085,0,1702965182,13045.982825389998,94.29825587999949,53515.460818800006
2023-12-19,05:53:04.000,353,11075915,13405,0,1702965183,13045.935671220002,94.29825587999949,53515.460818800006
2023-12-19,05:53:05.000,353,11075968,12965,0,1702965184,13045.996298010003,94.28415762000077,53515.509728640005
2023-12-19,05:53:06.000,353,11075978,13325,0,1702965185,13045.989561699993,94.3123541399982,53515.53069000001
2023-12-19,05:53:07.000,353,11075918,12765,0,1702965186,13045.976089080003,94.30530500999885,53515.48178016001
2023-12-19,05:53:08.000,353,11075937,13165,0,1702965187,13045.976089080003,94.29120675000013,53515.509728640005
2023-12-19,05:53:09.000,353,11075953,13125,0,1702965188,13045.949143839993,94.27005936000205,53515.51671576
2023-12-19,05:53:10.000,353,11075955,13165,0,1702965189,13045.935671220002,94.28415762000077,53515.4957544
2023-12-19,05:53:11.000,353,11075920,13085,0,1702965190,13045.955880150002,94.27005936000205,53515.509728640005
2023-12-19,05:53:12.000,353,11075958,12925,0,1702965191,13045.949143839993,94.24891197000397,53515.46780592
2023-12-19,05:53:13.000,353,11075970,13245,0,1702965192,13045.928934909993,94.24186284000461,53515.45383168001
2023-12-19,05:53:14.000,353,11075937,13045,0,1702965193,13045.875044430002,94.24186284000461,53515.44684456
2023-12-19,05:53:15.000,353,11075976,13085,0,1702965194,13045.928934909993,94.18546980000247,53515.50274152001
2023-12-19,05:53:16.000,353,11075970,12965,0,1702965195,13045.935671220002,94.12907676000032,53515.51671576
2023-12-19,05:53:17.000,353,11075970,12925,0,1702965196,13045.922198599998,94.1502241499984,53515.44684456
2023-12-19,05:53:18.000,353,11075941,12845,0,1702965197,13045.841362879997,94.09383111000352,53515.439857440004
2023-12-19,05:53:19.000,353,11075937,13205,0,1702965198,13045.821153949997,94.1149785000016,53515.36299912001
2023-12-19,05:53:20.000,353,11075971,12965,0,1702965199,13045.861571809997,94.0797328500048,53515.50274152001
2023-12-19,05:53:21.000,353,11075932,13365,0,1702965200,13045.834626570002,94.05858545999945,53515.38396048001
2023-12-19,05:53:22.000,353,11075970,12965,0,1702965201,13045.821153949997,94.00219242000458,53515.4258832
2023-12-19,05:53:23.000,353,11075929,12925,0,1702965202,13045.800945019997,93.99514328999794,53515.39793472
2023-12-19,05:53:24.000,353,11075899,13085,0,1702965203,13045.767263469992,93.97399589999986,53515.30710216
2023-12-19,05:53:25.000,353,11075916,13045,0,1702965204,13045.773999780002,93.95989764000115,53515.32806352
2023-12-19,05:53:26.000,353,11075912,13005,0,1702965205,13045.773999780002,93.93875025000307,53515.36299912001
2023-12-19,05:53:27.000,353,11075994,13325,0,1702965206,13045.814417640002,93.95284851000179,53515.293127920006
2023-12-19,05:53:28.000,353,11075906,13085,0,1702965207,13045.787472399992,93.903504599999,53515.2512052
2023-12-19,05:53:29.000,353,11075955,13085,0,1702965208,13045.767263469992,93.84711156000412,53515.23723096001
2023-12-19,05:53:30.000,353,11075967,13245,0,1702965209,13045.888517049993,93.84006243000476,53515.34902488
2023-12-19,05:53:31.000,353,11075971,13365,0,1702965210,13045.901989669997,93.8682589500022,53515.30011504
2023-12-19,05:53:32.000,353,11075921,12965,0,1702965211,13046.009770629993,93.78366939000261,53515.30710216
2023-12-19,05:53:33.000,353,11075931,13325,0,1702965212,13045.989561699993,93.81891503999941,53515.27915368
2023-12-19,05:53:34.000,353,11075983,12965,0,1702965213,13045.942407529998,93.79071852000197,53515.19530824001
2023-12-19,05:53:35.000,353,11075913,13005,0,1702965214,13045.976089080003,93.79071852000197,53515.16037264
2023-12-19,05:53:36.000,353,11075929,13085,0,1702965215,13046.043452179998,93.79071852000197,53515.23723096001
2023-12-19,05:53:37.000,353,11075935,12925,0,1702965216,13046.104078969998,93.79071852000197,53515.20928248
2023-12-19,05:53:38.000,353,11075962,12965,0,1702965217,13046.171442069994,93.76252200000454,53515.23723096001
2023-12-19,05:53:39.000,353,11075927,12845,0,1702965218,13046.184914689999,93.74137460999918,53515.23024384
2023-12-19,05:53:40.000,353,11075963,13365,0,1702965219,13046.178178379989,93.7202272200011,53515.13242416
2023-12-19,05:53:41.000,353,11075931,13005,0,1702965220,13046.252277789994,93.69907983000303,53515.181334
2023-12-19,05:53:42.000,353,11075956,12845,0,1702965221,13046.306168269999,93.64268679000088,53515.16037264
2023-12-19,05:53:43.000,353,11075967,13205,0,1702965222,13046.272486719994,93.64268679000088,53515.076527200006
2023-12-19,05:53:44.000,353,11075957,12885,0,1702965223,13046.285959339999,93.60039201000473,53515.076527200006
2023-12-19,05:53:45.000,353,11075923,12805,0,1702965224,13046.40047660999,93.64973592000024,53515.16037264
2023-12-19,05:53:46.000,353,11075946,13205,0,1702965225,13046.413949229995,93.59334287999809,53515.21626960001
2023-12-19,05:53:47.000,353,11075947,13165,0,1702965226,13046.44089446999,93.60039201000473,53515.15338552
2023-12-19,05:53:48.000,353,11075959,13045,0,1702965227,13046.40047660999,93.57219549000001,53515.09748856001
2023-12-19,05:53:49.000,353,11076028,13125,0,1702965228,13046.46783971,93.59334287999809,53515.125437040006
2023-12-19,05:53:50.000,353,11075899,13205,0,1702965229,13046.454367089995,93.52990071000386,53515.125437040006
2023-12-19,05:53:51.000,353,11075892,13045,0,1702965230,13046.48131232999,93.48760593000043,53515.14639840001
2023-12-19,05:53:52.000,353,11075940,13285,0,1702965231,13046.5284665,93.46645854000235,53515.125437040006
2023-12-19,05:53:53.000,353,11075980,12925,0,1702965232,13046.575620669995,93.47350767000171,53515.076527200006
2023-12-19,05:53:54.000,353,11075980,12965,0,1702965233,13046.62951115,93.40301637000084,53515.1114628
2023-12-19,05:53:55.000,353,11075913,13045,0,1702965234,13046.7305558,93.39596724000148,53515.14639840001
2023-12-19,05:53:56.000,353,11075986,13165,0,1702965235,13046.777709969996,93.3748198500034,53515.18832112
2023-12-19,05:53:57.000,353,11075956,12765,0,1702965236,13046.791182590001,93.40301637000084,53515.125437040006
2023-12-19,05:53:58.000,353,11075960,13205,0,1702965237,13046.804655209991,93.38891811000212,53515.09748856001
2023-12-19,05:53:59.000,353,11075966,13165,0,1702965238,13046.858545689996,93.34662332999869,53515.1114628
2023-12-19,05:54:00.000,353,11075970,13165,0,1702965239,13046.905699859992,93.25498463999975,53515.14639840001
2023-12-19,05:54:01.000,353,11075945,13245,0,1702965240,13046.993271890002,93.26908289999847,53515.174346880005
2023-12-19,05:54:02.000,353,11075917,13245,0,1702965241,13047.053898680002,93.18449333999888,53515.223256720004
2023-12-19,05:54:03.000,353,11075998,13325,0,1702965242,13047.060634989997,93.14924769000208,53515.20928248
2023-12-19,05:54:04.000,353,11075998,12765,0,1702965243,13047.074107610002,93.10695290999865,53515.14639840001
2023-12-19,05:54:05.000,353,11075939,13125,0,1702965244,13047.094316540002,93.10695290999865,53515.21626960001
2023-12-19,05:54:06.000,353,11075990,12805,0,1702965245,13047.121261779997,93.0646581300025,53515.20928248
2023-12-19,05:54:07.000,353,11075937,13085,0,1702965246,13047.107789159993,93.01531421999971,53515.20229536
2023-12-19,05:54:08.000,353,11075931,12925,0,1702965247,13047.094316540002,93.02941247999843,53515.25819232
2023-12-19,05:54:09.000,353,11075902,13285,0,1702965248,13047.047162369992,93.01531421999971,53515.15338552
2023-12-19,05:54:10.000,353,11075934,13045,0,1702965249,13046.979799269997,93.00121596000099,53515.20229536
2023-12-19,05:54:11.000,353,11075964,13285,0,1702965250,13047.047162369992,93.02236334999907,53515.2512052
2023-12-19,05:54:12.000,353,11075927,12845,0,1702965251,13046.925908789992,92.99416683000163,53515.23723096001
2023-12-19,05:54:13.000,353,11075951,13285,0,1702965252,13046.925908789992,93.04351074000442,53515.20928248
2023-12-19,05:54:14.000,353,11075902,13005,0,1702965253,13046.872018310001,93.01531421999971,53515.13242416
2023-12-19,05:54:15.000,353,11075986,13285,0,1702965254,13046.797918899996,93.02236334999907,53515.14639840001
2023-12-19,05:54:16.000,353,11075943,13005,0,1702965255,13046.858545689996,92.99416683000163,53515.244218080006
2023-12-19,05:54:17.000,353,11075909,13005,0,1702965256,13046.831600450001,93.01531421999971,53515.23024384
2023-12-19,05:54:18.000,353,11075942,13365,0,1702965257,13046.858545689996,92.98006857000291,53515.16037264
2023-12-19,05:54:19.000,353,11075913,12805,0,1702965258,13046.831600450001,93.02236334999907,53515.174346880005
2023-12-19,05:54:20.000,353,11075950,13205,0,1702965259,13046.858545689996,93.01531421999971,53515.23723096001
2023-12-19,05:54:21.000,353,11075948,13405,0,1702965260,13046.865281999992,93.04351074000442,53515.19530824001
2023-12-19,05:54:22.000,353,11075962,13005,0,1702965261,13046.872018310001,93.03646160999779,53515.16735976001
2023-12-19,05:54:23.000,353,11075972,12925,0,1702965262,13046.838336759996,93.05760900000314,53515.08351432
2023-12-19,05:54:24.000,353,11075952,13125,0,1702965263,13046.797918899996,93.08580552000058,53515.16037264
2023-12-19,05:54:25.000,353,11075952,13085,0,1702965264,13046.824864139991,93.0646581300025,53515.20928248
2023-12-19,05:54:26.000,353,11075955,13205,0,1702965265,13046.838336759996,93.07875639000122,53515.293127920006
2023-12-19,05:54:27.000,353,11075982,12925,0,1702965266,13046.791182590001,93.0999037799993,53515.20928248
2023-12-19,05:54:28.000,353,11075967,13125,0,1702965267,13046.777709969996,93.11400203999801,53515.13941128
2023-12-19,05:54:29.000,353,11075951,13245,0,1702965268,13046.824864139991,93.10695290999865,53515.23024384
2023-12-19,05:54:30.000,353,11075974,13325,0,1702965269,13046.872018310001,93.09285464999994,53515.174346880005
2023-12-19,05:54:31.000,353,11075931,13245,0,1702965270,13046.804655209991,93.10695290999865,53515.23723096001
2023-12-19,05:54:32.000,353,11075994,13365,0,1702965271,13046.872018310001,93.13514943000337,53515.20928248
2023-12-19,05:54:33.000,353,11075925,13005,0,1702965272,13046.845073069991,93.15629682000144,53515.223256720004
2023-12-19,05:54:34.000,353,11075996,13085,0,1702965273,13046.865281999992,93.12105117000465,53515.244218080006
2023-12-19,05:54:35.000,353,11075928,12925,0,1702965274,13046.959590339997,93.11400203999801,53515.25819232
2023-12-19,05:54:36.000,353,11075974,13165,0,1702965275,13047.000008199997,93.15629682000144,53515.27915368
2023-12-19,05:54:37.000,353,11075960,13005,0,1702965276,13046.993271890002,93.23383725000167,53515.31408928001
2023-12-19,05:54:38.000,353,11075926,12925,0,1702965277,13046.973062960002,93.24793551000039,53515.23024384
2023-12-19,05:54:39.000,353,11075980,12885,0,1702965278,13046.952854030002,93.27613202999783,53515.25819232
2023-12-19,05:54:40.000,353,11075943,12885,0,1702965279,13047.013480820002,93.30432855000254,53515.34902488
2023-12-19,05:54:41.000,353,11075918,13165,0,1702965280,13047.040426059997,93.36072159000469,53515.411908960006
2023-12-19,05:54:42.000,353,11075935,13245,0,1702965281,13047.060634989997,93.40301637000084,53515.460818800006
2023-12-19,05:54:43.000,353,11075952,13165,0,1702965282,13047.013480820002,93.44531115000427,53515.439857440004
2023-12-19,05:54:44.000,353,11075966,13365,0,1702965283,13047.013480820002,93.47350767000171,53515.356012
2023-12-19,05:54:45.000,353,11075961,12925,0,1702965284,13046.973062960002,93.44531115000427,53515.411908960006
2023-12-19,05:54:46.000,353,11075933,13085,0,1702965285,13046.966326649992,93.51580244999786,53515.46780592
2023-12-19,05:54:47.000,353,11075943,13085,0,1702965286,13046.925908789992,93.5228515800045,53515.47479304
2023-12-19,05:54:48.000,353,11075981,13285,0,1702965287,13046.858545689996,93.57219549000001,53515.390947600004
2023-12-19,05:54:49.000,353,11075949,12965,0,1702965288,13046.892227240001,93.56514636000065,53515.411908960006
2023-12-19,05:54:50.000,353,11075936,13125,0,1702965289,13046.865281999992,93.57924461999937,53515.47479304
2023-12-19,05:54:51.000,353,11075953,12925,0,1702965290,13046.912436170001,93.52990071000386,53515.54466424
2023-12-19,05:54:52.000,353,11075972,13165,0,1702965291,13046.865281999992,93.53694984000322,53515.4957544
2023-12-19,05:54:53.000,353,11075966,12925,0,1702965292,13046.851809380001,93.52990071000386,53515.57261272001
2023-12-19,05:54:54.000,353,11075987,13125,0,1702965293,13046.845073069991,93.5580972300013,53515.460818800006
2023-12-19,05:54:55.000,353,11075906,13165,0,1702965294,13046.797918899996,93.54399897000258,53515.4258832
2023-12-19,05:54:56.000,353,11075992,13085,0,1702965295,13046.878754619996,93.55104810000194,53515.52370288
2023-12-19,05:54:57.000,353,11075949,13085,0,1702965296,13046.919172479997,93.5228515800045,53515.52370288
2023-12-19,05:54:58.000,353,11075955,12845,0,1702965297,13046.898963549997,93.51580244999786,53515.5656256
2023-12-19,05:54:59.000,353,11075941,13045,0,1702965298,13046.946117719992,93.5228515800045,53515.46780592
2023-12-19,05:55:00.000,353,11075942,13685,0,1702965299,13046.952854030002,93.48055680000107,53515.58658696
2023-12-19,05:55:01.000,353,11076005,13245,0,1702965300,13046.912436170001,93.5228515800045,53515.58658696
2023-12-19,05:55:02.000,353,11075936,12925,0,1702965301,13046.979799269997,93.52990071000386,53515.55165136001
2023-12-19,05:55:03.000,353,11075961,12885,0,1702965302,13046.872018310001,93.5580972300013,53515.48178016001
2023-12-19,05:55:04.000,353,11075945,13125,0,1702965303,13046.865281999992,93.57924461999937,53515.47479304
2023-12-19,05:55:05.000,353,11075940,12845,0,1702965304,13046.952854030002,93.56514636000065,53515.67043240001
2023-12-19,05:55:06.000,353,11075950,13325,0,1702965305,13046.952854030002,93.57924461999937,53515.64248392
2023-12-19,05:55:07.000,353,11075923,13285,0,1702965306,13046.858545689996,93.5580972300013,53515.62152256001
2023-12-19,05:55:08.000,353,11075986,13125,0,1702965307,13046.919172479997,93.57924461999937,53515.558638480004
2023-12-19,05:55:09.000,353,11075976,13005,0,1702965308,13046.831600450001,93.59334287999809,53515.58658696
2023-12-19,05:55:10.000,353,11075972,13165,0,1702965309,13046.858545689996,93.59334287999809,53515.65645816
2023-12-19,05:55:11.000,353,11075945,13125,0,1702965310,13046.804655209991,93.59334287999809,53515.61453544
2023-12-19,05:55:12.000,353,11075948,13125,0,1702965311,13046.791182590001,93.60039201000473,53515.62152256001
2023-12-19,05:55:13.000,353,11075953,12925,0,1702965312,13046.7305558,93.61449027000344,53515.59357408
2023-12-19,05:55:14.000,353,11075962,13205,0,1702965313,13046.71034687,93.63563766000152,53515.55165136001
2023-12-19,05:55:15.000,353,11075968,13245,0,1702965314,13046.7305558,93.60744114000408,53515.628509680006
2023-12-19,05:55:16.000,353,11075992,12925,0,1702965315,13046.703610559991,93.58629374999873,53515.6354968
2023-12-19,05:55:17.000,353,11075968,13245,0,1702965316,13046.60256590999,93.5580972300013,53515.59357408
2023-12-19,05:55:18.000,353,11075949,13285,0,1702965317,13046.50825757,93.57924461999937,53515.53069000001
2023-12-19,05:55:19.000,353,11075982,12805,0,1702965318,13046.494784949995,93.53694984000322,53515.4957544
2023-12-19,05:55:20.000,353,11075930,13125,0,1702965319,13046.514993879995,93.53694984000322,53515.558638480004
2023-12-19,05:55:21.000,353,11075919,13245,0,1702965320,13046.48804864,93.48760593000043,53515.54466424
2023-12-19,05:55:22.000,353,11075947,13445,0,1702965321,13046.514993879995,93.45940941000299,53515.60056120001
2023-12-19,05:55:23.000,353,11076008,13205,0,1702965322,13046.44089446999,93.43826202000491,53515.54466424
2023-12-19,05:55:24.000,353,11076014,13445,0,1702965323,13046.42068553999,93.45940941000299,53515.48876728
2023-12-19,05:55:25.000,353,11075977,13405,0,1702965324,13046.373531369994,93.43826202000491,53515.558638480004
2023-12-19,05:55:26.000,353,11075954,12965,0,1702965325,13046.306168269999,93.41711462999956,53515.54466424
2023-12-19,05:55:27.000,353,11075960,13085,0,1702965326,13046.306168269999,93.42416375999892,53515.47479304
2023-12-19,05:55:28.000,353,11075964,13125,0,1702965327,13046.211859929994,93.42416375999892,53515.36299912001
2023-12-19,05:55:29.000,353,11075926,13085,0,1702965328,13046.225332549999,93.39596724000148,53515.39793472
2023-12-19,05:55:30.000,353,11075927,12965,0,1702965329,13046.238805169989,93.43826202000491,53515.52370288
2023-12-19,05:55:31.000,353,11075934,13005,0,1702965330,13046.245541479999,93.40301637000084,53515.48876728
2023-12-19,05:55:32.000,353,11075937,13165,0,1702965331,13046.225332549999,93.42416375999892,53515.48178016001
2023-12-19,05:55:33.000,353,11075988,13245,0,1702965332,13046.131024209993,93.39596724000148,53515.36299912001
2023-12-19,05:55:34.000,353,11075931,13045,0,1702965333,13046.131024209993,93.38186898000276,53515.33505064001
2023-12-19,05:55:35.000,353,11075949,13165,0,1702965334,13046.083870039998,93.3748198500034,53515.34902488
2023-12-19,05:55:36.000,353,11075925,12885,0,1702965335,13046.056924799988,93.36777072000405,53515.36299912001
2023-12-19,05:55:37.000,353,11075957,13125,0,1702965336,13045.989561699993,93.32547594000062,53515.293127920006
2023-12-19,05:55:38.000,353,11075937,13165,0,1702965337,13046.009770629993,93.28318116000446,53515.342037760005
2023-12-19,05:55:39.000,353,11075940,13285,0,1702965338,13046.036715869988,93.23383725000167,53515.30710216
2023-12-19,05:55:40.000,353,11075969,13165,0,1702965339,13045.962616459998,93.2126898600036,53515.30011504
2023-12-19,05:55:41.000,353,11075965,13245,0,1702965340,13045.908725979993,93.1633459500008,53515.27915368
2023-12-19,05:55:42.000,353,11075947,12725,0,1702965341,13045.773999780002,93.15629682000144,53515.19530824001
2023-12-19,05:55:43.000,353,11075939,13325,0,1702965342,13045.814417640002,93.10695290999865,53515.20928248
2023-12-19,05:55:44.000,353,11075934,13045,0,1702965343,13045.753790850002,93.07875639000122,53515.16037264
2023-12-19,05:55:45.000,353,11075934,13125,0,1702965344,13045.827890259992,93.01531421999971,53515.20928248
2023-12-19,05:55:46.000,353,11075897,13245,0,1702965345,13045.733581920002,92.97301944000355,53515.174346880005
2023-12-19,05:55:47.000,353,11075947,13445,0,1702965346,13045.632537270001,92.93072466000012,53515.08351432
2023-12-19,05:55:48.000,353,11075940,13325,0,1702965347,13045.55170155,92.92367553000076,53515.09050144
2023-12-19,05:55:49.000,353,11075946,13005,0,1702965348,13045.518019999996,92.90957727000205,53515.06255296
2023-12-19,05:55:50.000,353,11075966,13205,0,1702965349,13045.497811069996,92.90957727000205,53515.09748856001
2023-12-19,05:55:51.000,353,11075955,13005,0,1702965350,13045.44392058999,92.88138075000461,53514.99268176
2023-12-19,05:55:52.000,353,11075918,12725,0,1702965351,13045.39003011,92.8179385800031,53515.006656000005
2023-12-19,05:55:53.000,353,11075944,13085,0,1702965352,13045.32266700999,92.81088945000374,53514.957746160006
2023-12-19,05:55:54.000,353,11075967,13325,0,1702965353,13045.255303909995,92.77564379999967,53514.96473328
2023-12-19,05:55:55.000,353,11075962,13205,0,1702965354,13045.20814974,92.74039815000287,53514.98569464
2023-12-19,05:55:56.000,353,11076025,13165,0,1702965355,13045.16099556999,92.7544964100016,53514.92979768001
2023-12-19,05:55:57.000,353,11075934,13245,0,1702965356,13045.08015984999,92.7544964100016,53514.85992648001
2023-12-19,05:55:58.000,353,11075934,13045,0,1702965357,13044.972378889994,92.80384032000438,53514.769093920004
2023-12-19,05:55:59.000,353,11075977,12965,0,1702965358,13044.918488409989,92.78269292999903,53514.73415832001
2023-12-19,05:56:00.000,353,11075926,13205,0,1702965359,13044.905015789998,92.74744728000223,53514.769093920004
2023-12-19,05:56:01.000,353,11075934,13045,0,1702965360,13044.810707449993,92.79679118999775,53514.671274240005
2023-12-19,05:56:02.000,353,11075902,13125,0,1702965361,13044.851125309993,92.77564379999967,53514.73415832001
2023-12-19,05:56:03.000,353,11075939,12885,0,1702965362,13044.750080659993,92.77564379999967,53514.63633864
2023-12-19,05:56:04.000,353,11075966,13285,0,1702965363,13044.622090769997,92.76859467000031,53514.63633864
2023-12-19,05:56:05.000,353,11075951,12925,0,1702965364,13044.595145530002,92.76859467000031,53514.67826136
2023-12-19,05:56:06.000,353,11075961,13125,0,1702965365,13044.500837189997,92.76859467000031,53514.552493200004
2023-12-19,05:56:07.000,353,11075950,12925,0,1702965366,13044.453683020001,92.8179385800031,53514.573454560006
2023-12-19,05:56:08.000,353,11075970,12765,0,1702965367,13044.298747889996,92.74744728000223,53514.46166064
2023-12-19,05:56:09.000,353,11075954,12845,0,1702965368,13044.285275269991,92.76859467000031,53514.5175576
2023-12-19,05:56:10.000,353,11075966,13365,0,1702965369,13044.238121099996,92.78974205999839,53514.44069928
2023-12-19,05:56:11.000,353,11075944,13005,0,1702965370,13044.177494309995,92.77564379999967,53514.49659624001
2023-12-19,05:56:12.000,353,11075963,13245,0,1702965371,13044.11013121,92.7192507600048,53514.49659624001
2023-12-19,05:56:13.000,353,11075997,13005,0,1702965372,13043.995613939995,92.71220162999816,53514.384802320004
2023-12-19,05:56:14.000,353,11075967,13205,0,1702965373,13043.894569289994,92.69810336999944,53514.266021280004
2023-12-19,05:56:15.000,353,11076008,13085,0,1702965374,13043.86088773999,92.66285772000265,53514.30794400001
2023-12-19,05:56:16.000,353,11075975,13365,0,1702965375,13043.86088773999,92.64875946000393,53514.30794400001
2023-12-19,05:56:17.000,353,11075964,13325,0,1702965376,13043.806997259999,92.67695598000137,53514.24505992
2023-12-19,05:56:18.000,353,11075959,12965,0,1702965377,13043.806997259999,92.64875946000393,53514.19615008
2023-12-19,05:56:19.000,353,11075919,13245,0,1702965378,13043.739634159989,92.64171033000457,53514.22409856
2023-12-19,05:56:20.000,353,11075973,12925,0,1702965379,13043.786788329999,92.61351380999986,53514.266021280004
2023-12-19,05:56:21.000,353,11075969,13045,0,1702965380,13043.705952609998,92.62056293999922,53514.24505992
2023-12-19,05:56:22.000,353,11075944,12965,0,1702965381,13043.685743679998,92.62761206999858,53514.21012432001
2023-12-19,05:56:23.000,353,11075957,13325,0,1702965382,13043.551017479993,92.72629989000416,53514.10531752
2023-12-19,05:56:24.000,353,11075957,13285,0,1702965383,13043.584699029998,92.74039815000287,53514.119291760006
2023-12-19,05:56:25.000,353,11075985,13245,0,1702965384,13043.571226409993,92.78269292999903,53514.14724024
2023-12-19,05:56:26.000,353,11075996,13445,0,1702965385,13043.584699029998,92.77564379999967,53514.14025312001
2023-12-19,05:56:27.000,353,11076009,13125,0,1702965386,13043.476918070002,92.86728248999862,53514.0284592
2023-12-19,05:56:28.000,353,11075972,13205,0,1702965387,13043.449972829992,92.9166264000014,53514.119291760006
2023-12-19,05:56:29.000,353,11075998,13205,0,1702965388,13043.402818659997,92.95892118000484,53514.12627888
2023-12-19,05:56:30.000,353,11075966,13085,0,1702965389,13043.321982939997,92.98711770000227,53514.08435616
2023-12-19,05:56:31.000,353,11075982,13205,0,1702965390,13043.295037700002,93.03646160999779,53514.04243344001
2023-12-19,05:56:32.000,353,11075949,13245,0,1702965391,13043.227674599992,93.00826509000035,53514.04243344001
2023-12-19,05:56:33.000,353,11075942,12885,0,1702965392,13043.11315733,93.09285464999994,53513.97256224001
2023-12-19,05:56:34.000,353,11076002,13085,0,1702965393,13043.11315733,93.07875639000122,53514.01448496
2023-12-19,05:56:35.000,353,11076006,13365,0,1702965394,13043.119893639996,93.07875639000122,53514.04243344001
2023-12-19,05:56:36.000,353,11075984,13285,0,1702965395,13043.079475779996,93.05760900000314,53514.01448496
2023-12-19,05:56:37.000,353,11075990,13205,0,1702965396,13043.059266849996,93.0646581300025,53514.000510720005
2023-12-19,05:56:38.000,353,11075932,13085,0,1702965397,13043.04579422999,93.07170726000186,53513.94461376001
2023-12-19,05:56:39.000,353,11075951,13005,0,1702965398,13042.958222199995,93.0999037799993,53513.832819840005
2023-12-19,05:56:40.000,353,11075957,12885,0,1702965399,13043.039057919996,93.09285464999994,53513.8887168
2023-12-19,05:56:41.000,353,11075969,12925,0,1702965400,13043.05253054,93.05760900000314,53513.89570392001
2023-12-19,05:56:42.000,353,11075931,13045,0,1702965401,13043.133366260001,93.09285464999994,53513.97256224001
2023-12-19,05:56:43.000,353,11075997,12965,0,1702965402,13043.066003159991,93.14219856000273,53513.89570392001
2023-12-19,05:56:44.000,353,11075995,13005,0,1702965403,13043.059266849996,93.17744420999952,53513.89570392001
2023-12-19,05:56:45.000,353,11076003,13085,0,1702965404,13043.059266849996,93.19154246999824,53513.930639520004
2023-12-19,05:56:46.000,353,11075928,13085,0,1702965405,13043.146838879991,93.23383725000167,53513.87474256001
2023-12-19,05:56:47.000,353,11075983,13285,0,1702965406,13043.086212089991,93.24793551000039,53513.8887168
2023-12-19,05:56:48.000,353,11075940,13365,0,1702965407,13043.07273947,93.3113776800019,53513.85378120001
2023-12-19,05:56:49.000,353,11075991,13125,0,1702965408,13043.05253054,93.38891811000212,53513.84679408
2023-12-19,05:56:50.000,353,11075963,12925,0,1702965409,13043.0929484,93.4100655000002,53513.951600880006
2023-12-19,05:56:51.000,353,11075955,13165,0,1702965410,13043.066003159991,93.45940941000299,53513.97256224001
2023-12-19,05:56:52.000,353,11075988,13445,0,1702965411,13043.07273947,93.52990071000386,53513.97954936
2023-12-19,05:56:53.000,353,11075941,13125,0,1702965412,13042.978431129995,93.58629374999873,53513.951600880006
2023-12-19,05:56:54.000,353,11075972,13445,0,1702965413,13042.99190375,93.63563766000152,53513.94461376001
2023-12-19,05:56:55.000,353,11075952,13325,0,1702965414,13042.95148589,93.69907983000303,53513.951600880006
2023-12-19,05:56:56.000,353,11075958,12965,0,1702965415,13042.938013269995,93.7554728699979,53513.99352360001
2023-12-19,05:56:57.000,353,11075959,12845,0,1702965416,13042.88412278999,93.78366939000261,53513.96557512
2023-12-19,05:56:58.000,353,11075924,13245,0,1702965417,13042.917804339995,93.81186591000005,53514.01448496
2023-12-19,05:56:59.000,353,11075947,12925,0,1702965418,13042.8908591,93.86120982000284,53514.10531752
2023-12-19,05:57:00.000,353,11075980,13325,0,1702965419,13042.91106803,93.8682589500022,53514.098330400004
2023-12-19,05:57:01.000,353,11075992,13125,0,1702965420,13042.816759689995,93.86120982000284,53514.06339480001
2023-12-19,05:57:02.000,353,11075949,13285,0,1702965421,13042.84370492999,93.88235721000092,53514.03544632
2023-12-19,05:57:03.000,353,11075967,12965,0,1702965422,13042.80328706999,93.88940634000028,53513.98653648
2023-12-19,05:57:04.000,353,11075985,13125,0,1702965423,13042.81002338,93.88940634000028,53513.958588
2023-12-19,05:57:05.000,353,11075943,12845,0,1702965424,13042.91106803,93.903504599999,53514.0284592
2023-12-19,05:57:06.000,353,11075947,13365,0,1702965425,13042.92454064999,93.91055372999836,53514.07736904
2023-12-19,05:57:07.000,353,11075941,13285,0,1702965426,13042.96495850999,93.93170112000371,53514.07736904
2023-12-19,05:57:08.000,353,11075989,13205,0,1702965427,13042.95148589,93.93170112000371,53514.02147208001
2023-12-19,05:57:09.000,353,11076002,13085,0,1702965428,13043.03232161,93.94579938000243,53514.11230464001
2023-12-19,05:57:10.000,353,11075959,13245,0,1702965429,13043.086212089991,93.94579938000243,53514.049420560004
2023-12-19,05:57:11.000,353,11076010,12965,0,1702965430,13043.0929484,93.93170112000371,53514.14724024
2023-12-19,05:57:12.000,353,11075936,13085,0,1702965431,13043.126629949991,93.95284851000179,53514.07736904
2023-12-19,05:57:13.000,353,11075993,13005,0,1702965432,13043.160311499996,93.95989764000115,53514.09134328001
2023-12-19,05:57:14.000,353,11075974,12845,0,1702965433,13043.227674599992,93.98809415999858,53514.10531752
2023-12-19,05:57:15.000,353,11075921,13005,0,1702965434,13043.220938289996,94.00924155000394,53514.16121448001
2023-12-19,05:57:16.000,353,11075970,13605,0,1702965435,13043.268092459992,94.03038894000201,53514.21012432001
2023-12-19,05:57:17.000,353,11075957,13245,0,1702965436,13043.241147219996,94.02333981000265,53514.10531752
2023-12-19,05:57:18.000,353,11075973,13445,0,1702965437,13043.268092459992,94.0797328500048,53514.19615008
2023-12-19,05:57:19.000,353,11075959,13165,0,1702965438,13043.207465669992,94.1149785000016,53514.133266
2023-12-19,05:57:20.000,353,11075984,13285,0,1702965439,13043.220938289996,94.10792937000224,53514.12627888
2023-12-19,05:57:21.000,353,11075970,12925,0,1702965440,13043.241147219996,94.1149785000016,53514.238072800006
2023-12-19,05:57:22.000,353,11075914,13005,0,1702965441,13043.261356149997,94.13612588999968,53514.266021280004
2023-12-19,05:57:23.000,353,11075978,13285,0,1702965442,13043.207465669992,94.16432241000439,53514.238072800006
2023-12-19,05:57:24.000,353,11075998,13325,0,1702965443,13043.193993050001,94.15727327999775,53514.217111440004
2023-12-19,05:57:25.000,353,11075954,13125,0,1702965444,13043.160311499996,94.1149785000016,53514.286982640006
2023-12-19,05:57:26.000,353,11075930,13205,0,1702965445,13043.200729359996,94.14317501999903,53514.238072800006
2023-12-19,05:57:27.000,353,11075995,13125,0,1702965446,13043.167047809991,94.10088024000288,53514.22409856
2023-12-19,05:57:28.000,353,11075994,13285,0,1702965447,13043.119893639996,94.13612588999968,53514.19615008
2023-12-19,05:57:29.000,353,11075963,13005,0,1702965448,13043.133366260001,94.07268371999817,53514.18916296001
2023-12-19,05:57:30.000,353,11075961,12765,0,1702965449,13043.200729359996,94.06563458999881,53514.25204704
2023-12-19,05:57:31.000,353,11075927,13245,0,1702965450,13043.167047809991,94.04448720000073,53514.27999552001
2023-12-19,05:57:32.000,353,11076011,13285,0,1702965451,13043.180520429996,94.07268371999817,53514.27999552001
2023-12-19,05:57:33.000,353,11075991,13005,0,1702965452,13043.167047809991,94.04448720000073,53514.217111440004
2023-12-19,05:57:34.000,353,11075968,13285,0,1702965453,13043.119893639996,94.04448720000073,53514.14025312001
2023-12-19,05:57:35.000,353,11075979,13445,0,1702965454,13043.173784120001,94.02333981000265,53514.17518872
2023-12-19,05:57:36.000,353,11075918,12965,0,1702965455,13043.207465669992,94.03038894000201,53514.30794400001
2023-12-19,05:57:37.000,353,11075978,13045,0,1702965456,13043.261356149997,93.9669467700005,53514.2730084
2023-12-19,05:57:38.000,353,11076008,12925,0,1702965457,13043.234410910001,93.98809415999858,53514.25204704
2023-12-19,05:57:39.000,353,11076000,13085,0,1702965458,13043.234410910001,93.97399589999986,53514.19615008
2023-12-19,05:57:40.000,353,11075967,13525,0,1702965459,13043.315246630002,93.9669467700005,53514.238072800006
2023-12-19,05:57:41.000,353,11076012,13205,0,1702965460,13043.308510319992,93.93875025000307,53514.22409856
2023-12-19,05:57:42.000,353,11075968,13365,0,1702965461,13043.308510319992,93.95284851000179,53514.25204704
2023-12-19,05:57:43.000,353,11075938,13045,0,1702965462,13043.274828770001,93.9669467700005,53514.16121448001
2023-12-19,05:57:44.000,353,11075997,13125,0,1702965463,13043.254619840001,93.97399589999986,53514.133266
2023-12-19,05:57:45.000,353,11075976,13245,0,1702965464,13043.288301389992,93.93875025000307,53514.25204704
2023-12-19,05:57:46.000,353,11076000,13285,0,1702965465,13043.295037700002,93.97399589999986,53514.31493112
2023-12-19,05:57:47.000,353,11075954,13765,0,1702965466,13043.274828770001,93.97399589999986,53514.27999552001
2023-12-19,05:57:48.000,353,11075927,13205,0,1702965467,13043.220938289996,94.0162906800033,53514.19615008
2023-12-19,05:57:49.000,353,11076013,12965,0,1702965468,13043.200729359996,93.9669467700005,53514.24505992
2023-12-19,05:57:50.000,353,11075936,13045,0,1702965469,13043.207465669992,94.0162906800033,53514.17518872
2023-12-19,05:57:51.000,353,11075981,13005,0,1702965470,13043.173784120001,93.98809415999858,53514.217111440004
2023-12-19,05:57:52.000,353,11075938,13005,0,1702965471,13043.146838879991,94.02333981000265,53514.22409856
2023-12-19,05:57:53.000,353,11075960,13045,0,1702965472,13043.099684709996,94.00219242000458,53514.217111440004
2023-12-19,05:57:54.000,353,11075993,13165,0,1702965473,13043.079475779996,94.05153633000009,53514.21012432001
2023-12-19,05:57:55.000,353,11075940,13005,0,1702965474,13043.133366260001,94.05153633000009,53514.24505992
2023-12-19,05:57:56.000,353,11075980,12965,0,1702965475,13043.153575190001,94.08678198000416,53514.25903416001
2023-12-19,05:57:57.000,353,11075952,12885,0,1702965476,13043.146838879991,94.04448720000073,53514.22409856
2023-12-19,05:57:58.000,353,11076021,13125,0,1702965477,13043.059266849996,94.05858545999945,53514.18916296001
2023-12-19,05:57:59.000,353,11075980,13005,0,1702965478,13043.099684709996,94.07268371999817,53514.133266
2023-12-19,05:58:00.000,353,11075903,13165,0,1702965479,13043.173784120001,94.0797328500048,53514.24505992
2023-12-19,05:58:01.000,353,11075935,13325,0,1702965480,13043.180520429996,94.03038894000201,53514.2031372
2023-12-19,05:58:02.000,353,11075936,13405,0,1702965481,13043.220938289996,94.03743807000137,53514.25204704
2023-12-19,05:58:03.000,353,11075945,13285,0,1702965482,13043.274828770001,94.02333981000265,53514.25903416001
2023-12-19,05:58:04.000,353,11075963,13205,0,1702965483,13043.220938289996,94.00924155000394,53514.15422736
2023-12-19,05:58:05.000,353,11075957,13045,0,1702965484,13043.281565079997,94.04448720000073,53514.2031372
2023-12-19,05:58:06.000,353,11075904,13085,0,1702965485,13043.227674599992,94.00924155000394,53514.19615008
2023-12-19,05:58:07.000,353,11075937,13085,0,1702965486,13043.241147219996,94.0797328500048,53514.19615008
2023-12-19,05:58:08.000,353,11075951,13245,0,1702965487,13043.214201980001,94.03038894000201,53514.2031372
2023-12-19,05:58:09.000,353,11075954,13285,0,1702965488,13043.254619840001,94.06563458999881,53514.25204704
2023-12-19,05:58:10.000,353,11075925,13005,0,1702965489,13043.268092459992,94.10088024000288,53514.286982640006
2023-12-19,05:58:11.000,353,11075922,13245,0,1702965490,13043.234410910001,94.12907676000032,53514.32890536001
2023-12-19,05:58:12.000,353,11075937,12925,0,1702965491,13043.227674599992,94.13612588999968,53514.3428796
2023-12-19,05:58:13.000,353,11075920,13245,0,1702965492,13043.180520429996,94.16432241000439,53514.30794400001
2023-12-19,05:58:14.000,353,11075980,12925,0,1702965493,13043.106421019991,94.1784206700031,53514.19615008
2023-12-19,05:58:15.000,353,11075947,13245,0,1702965494,13043.086212089991,94.17137154000375,53514.18916296001
2023-12-19,05:58:16.000,353,11075926,13445,0,1702965495,13043.099684709996,94.16432241000439,53514.29396976
2023-12-19,05:58:17.000,353,11075985,13205,0,1702965496,13043.106421019991,94.19956806000118,53514.29396976
2023-12-19,05:58:18.000,353,11075957,13125,0,1702965497,13043.04579422999,94.23481370999798,53514.335892480005
2023-12-19,05:58:19.000,353,11075973,13285,0,1702965498,13043.01211268,94.24186284000461,53514.27999552001
2023-12-19,05:58:20.000,353,11075954,13445,0,1702965499,13043.059266849996,94.22776457999862,53514.4127508
2023-12-19,05:58:21.000,353,11075961,13205,0,1702965500,13043.01211268,94.28415762000077,53514.32191824
2023-12-19,05:58:22.000,353,11075976,13085,0,1702965501,13043.018848989996,94.27710849000141,53514.3428796
2023-12-19,05:58:23.000,353,11075984,13205,0,1702965502,13042.897595409995,94.29120675000013,53514.2730084
2023-12-19,05:58:24.000,353,11075988,13245,0,1702965503,13042.877386479995,94.31940327000484,53514.2730084
2023-12-19,05:58:25.000,353,11075898,13285,0,1702965504,13042.8908591,94.34055066000292,53514.37082808
2023-12-19,05:58:26.000,353,11075925,13205,0,1702965505,13042.917804339995,94.37579630999971,53514.405763680006
2023-12-19,05:58:27.000,353,11075943,13005,0,1702965506,13042.84370492999,94.41809109000314,53514.4127508
2023-12-19,05:58:28.000,353,11075941,13325,0,1702965507,13042.756132899995,94.41809109000314,53514.35685384001
2023-12-19,05:58:29.000,353,11075987,12965,0,1702965508,13042.74266027999,94.43923848000122,53514.37781520001
2023-12-19,05:58:30.000,353,11075947,12925,0,1702965509,13042.76286920999,94.44628761000058,53514.37781520001
2023-12-19,05:58:31.000,353,11075959,12965,0,1702965510,13042.74939659,94.49563152000337,53514.42672504001
2023-12-19,05:58:32.000,353,11075914,13005,0,1702965511,13042.68203348999,94.44628761000058,53514.32191824
2023-12-19,05:58:33.000,353,11075950,13205,0,1702965512,13042.715715039994,94.43923848000122,53514.37082808
2023-12-19,05:58:34.000,353,11075982,13165,0,1702965513,13042.72918766,94.43218935000186,53514.454673520006
2023-12-19,05:58:35.000,353,11075953,13085,0,1702965514,13042.76960552,94.4251402200025,53514.47563488001
2023-12-19,05:58:36.000,353,11075965,12965,0,1702965515,13042.776341829995,94.37579630999971,53514.41973792
2023-12-19,05:58:37.000,353,11075911,13125,0,1702965516,13042.78981445,94.37579630999971,53514.36384096
2023-12-19,05:58:38.000,353,11075967,12765,0,1702965517,13042.87065017,94.40399283000443,53514.39877656001
2023-12-19,05:58:39.000,353,11075912,12965,0,1702965518,13042.85044124,94.4251402200025,53514.34986672
2023-12-19,05:58:40.000,353,11075940,12925,0,1702965519,13042.917804339995,94.33350153000356,53514.454673520006
2023-12-19,05:58:41.000,353,11075960,13205,0,1702965520,13042.92454064999,94.35464892000164,53514.454673520006
2023-12-19,05:58:42.000,353,11075949,13245,0,1702965521,13043.01211268,94.33350153000356,53514.5175576
2023-12-19,05:58:43.000,353,11075936,13125,0,1702965522,13042.98516743999,94.41809109000314,53514.54550608001
2023-12-19,05:58:44.000,353,11075962,13125,0,1702965523,13042.95148589,94.41809109000314,53514.51057048
2023-12-19,05:58:45.000,353,11075975,13445,0,1702965524,13042.94474957999,94.37579630999971,53514.5175576
2023-12-19,05:58:46.000,353,11075948,13165,0,1702965525,13042.92454064999,94.4251402200025,53514.54550608001
2023-12-19,05:58:47.000,353,11075923,12765,0,1702965526,13042.88412278999,94.4603858699993,53514.53851896
2023-12-19,05:58:48.000,353,11075935,13245,0,1702965527,13042.80328706999,94.46743499999866,53514.53851896
2023-12-19,05:58:49.000,353,11075954,13245,0,1702965528,13042.776341829995,94.53087717000017,53514.54550608001
2023-12-19,05:58:50.000,353,11075939,13365,0,1702965529,13042.80328706999,94.55202455999824,53514.622364400006
2023-12-19,05:58:51.000,353,11075972,13005,0,1702965530,13042.76286920999,94.58022108000296,53514.6573
2023-12-19,05:58:52.000,353,11075974,13005,0,1702965531,13042.70897873,94.59431934000168,53514.66428712001
2023-12-19,05:58:53.000,353,11075941,13205,0,1702965532,13042.607934079999,94.64366325000447,53514.55948032
2023-12-19,05:58:54.000,353,11075937,12885,0,1702965533,13042.607934079999,94.63661411999783,53514.601403040004
2023-12-19,05:58:55.000,353,11075960,13405,0,1702965534,13042.634879319994,94.69300715999998,53514.671274240005
2023-12-19,05:58:56.000,353,11075934,12885,0,1702965535,13042.601197769989,94.7071054199987,53514.720184080004
2023-12-19,05:58:57.000,353,11075967,13045,0,1702965536,13042.594461459994,94.70005628999934,53514.69223560001
2023-12-19,05:58:58.000,353,11075960,12925,0,1702965537,13042.607934079999,94.65071238000382,53514.69922272
2023-12-19,05:58:59.000,353,11075963,13245,0,1702965538,13042.655088249994,94.66481064000254,53514.78306816001
2023-12-19,05:59:00.000,353,11075979,12965,0,1702965539,13042.70897873,94.62251585999911,53514.81101664001
2023-12-19,05:59:01.000,353,11075939,13165,0,1702965540,13042.6887698,94.64366325000447,53514.790055280006
2023-12-19,05:59:02.000,353,11075936,13365,0,1702965541,13042.74266027999,94.60136847000103,53514.78306816001
2023-12-19,05:59:03.000,353,11075941,13205,0,1702965542,13042.74939659,94.60136847000103,53514.78306816001
2023-12-19,05:59:04.000,353,11075909,13045,0,1702965543,13042.76286920999,94.54497542999889,53514.77608104
2023-12-19,05:59:05.000,353,11075940,13005,0,1702965544,13042.88412278999,94.55202455999824,53514.88088784001
2023-12-19,05:59:06.000,353,11075933,12765,0,1702965545,13042.94474957999,94.49563152000337,53514.908836320006
2023-12-19,05:59:07.000,353,11075969,12885,0,1702965546,13042.958222199995,94.52382804000081,53514.936784800004
2023-12-19,05:59:08.000,353,11075949,13045,0,1702965547,13042.8908591,94.50268065000273,53514.87390072
2023-12-19,05:59:09.000,353,11075961,13205,0,1702965548,13042.96495850999,94.53792629999953,53514.95075904001
2023-12-19,05:59:10.000,353,11075941,13245,0,1702965549,13042.96495850999,94.51677891000145,53514.936784800004
2023-12-19,05:59:11.000,353,11075966,13125,0,1702965550,13042.94474957999,94.55202455999824,53514.95075904001
2023-12-19,05:59:12.000,353,11075953,13285,0,1702965551,13042.94474957999,94.5731719500036,53515.02761736001
2023-12-19,05:59:13.000,353,11075906,12925,0,1702965552,13042.897595409995,94.60136847000103,53515.02761736001
2023-12-19,05:59:14.000,353,11075900,13005,0,1702965553,13042.93127696,94.66481064000254,53515.06255296
2023-12-19,05:59:15.000,353,11076005,13245,0,1702965554,13042.94474957999,94.66481064000254,53515.1114628
2023-12-19,05:59:16.000,353,11075941,13205,0,1702965555,13042.8908591,94.68595803000062,53515.11844992001
2023-12-19,05:59:17.000,353,11075959,13165,0,1702965556,13042.84370492999,94.71415454999806,53515.15338552
2023-12-19,05:59:18.000,353,11075940,13165,0,1702965557,13042.756132899995,94.75644933000149,53515.181334
2023-12-19,05:59:19.000,353,11075983,13205,0,1702965558,13042.74266027999,94.79874410999764,53515.125437040006
2023-12-19,05:59:20.000,353,11075947,12765,0,1702965559,13042.675297179994,94.76349846000085,53515.13941128
2023-12-19,05:59:21.000,353,11075948,13085,0,1702965560,13042.735923969994,94.79169497999828,53515.26517944001
2023-12-19,05:59:22.000,353,11075972,12925,0,1702965561,13042.70897873,94.7705475900002,53515.37697336
2023-12-19,05:59:23.000,353,11075918,13285,0,1702965562,13042.695506109994,94.78464584999892,53515.34902488
2023-12-19,05:59:24.000,353,11076013,13285,0,1702965563,13042.66182455999,94.7705475900002,53515.34902488
2023-12-19,05:59:25.000,353,11075980,13285,0,1702965564,13042.614670389994,94.7705475900002,53515.39793472
2023-12-19,05:59:26.000,353,11075951,13165,0,1702965565,13042.655088249994,94.79169497999828,53515.38396048001
2023-12-19,05:59:27.000,353,11075950,13245,0,1702965566,13042.62140669999,94.78464584999892,53515.439857440004
2023-12-19,05:59:28.000,353,11075952,13245,0,1702965567,13042.567516219999,94.74940020000213,53515.390947600004
2023-12-19,05:59:29.000,353,11075953,13165,0,1702965568,13042.527098359998,94.79169497999828,53515.45383168001
2023-12-19,05:59:30.000,353,11075931,13085,0,1702965569,13042.648351939999,94.74940020000213,53515.558638480004
2023-12-19,05:59:31.000,353,11075953,13045,0,1702965570,13042.655088249994,94.73530194000341,53515.53767712
2023-12-19,05:59:32.000,353,11075973,13005,0,1702965571,13042.64161562999,94.69300715999998,53515.53069000001
2023-12-19,05:59:33.000,353,11075945,13005,0,1702965572,13042.540570979989,94.71415454999806,53515.50274152001
2023-12-19,05:59:34.000,353,11075993,13205,0,1702965573,13042.547307289999,94.71415454999806,53515.53767712
2023-12-19,05:59:35.000,353,11075950,13125,0,1702965574,13042.473207879993,94.73530194000341,53515.47479304
2023-12-19,05:59:36.000,353,11075959,13045,0,1702965575,13042.533834669994,94.68595803000062,53515.58658696
2023-12-19,05:59:37.000,353,11075903,12845,0,1702965576,13042.520362049989,94.70005628999934,53515.67043240001
2023-12-19,05:59:38.000,353,11075937,13245,0,1702965577,13042.527098359998,94.6718597700019,53515.628509680006
2023-12-19,05:59:39.000,353,11075967,12925,0,1702965578,13042.466471569998,94.7071054199987,53515.705368
2023-12-19,05:59:40.000,353,11075950,12845,0,1702965579,13042.493416809994,94.6718597700019,53515.71934224001
2023-12-19,05:59:41.000,353,11075999,13165,0,1702965580,13042.466471569998,94.68595803000062,53515.747290720006
2023-12-19,05:59:42.000,353,11075954,13085,0,1702965581,13042.473207879993,94.63661411999783,53515.74030360001
2023-12-19,05:59:43.000,353,11075908,13445,0,1702965582,13042.412581089993,94.62956498999847,53515.67043240001
2023-12-19,05:59:44.000,353,11075922,13045,0,1702965583,13042.426053709998,94.59431934000168,53515.705368
2023-12-19,05:59:45.000,353,11075936,13125,0,1702965584,13042.452998949993,94.58022108000296,53515.8101748
2023-12-19,05:59:46.000,353,11075935,13205,0,1702965585,13042.466471569998,94.56612282000424,53515.796200560006
2023-12-19,05:59:47.000,353,11075930,13405,0,1702965586,13042.439526329988,94.55202455999824,53515.82414904
2023-12-19,05:59:48.000,353,11076007,13485,0,1702965587,13042.426053709998,94.54497542999889,53515.80318768
2023-12-19,05:59:49.000,353,11075987,13445,0,1702965588,13042.412581089993,94.55907369000488,53515.85209752
2023-12-19,05:59:50.000,353,11075972,12925,0,1702965589,13042.399108469988,94.55202455999824,53515.880046
2023-12-19,05:59:51.000,353,11075925,13125,0,1702965590,13042.412581089993,94.5731719500036,53515.894020240004
2023-12-19,05:59:52.000,353,11075932,13325,0,1702965591,13042.365426919998,94.64366325000447,53515.9499172
2023-12-19,05:59:53.000,353,11075919,13165,0,1702965592,13042.311536439993,94.6718597700019,53515.914981600006
2023-12-19,05:59:54.000,353,11075965,13125,0,1702965593,13042.298063820002,94.69300715999998,53516.012801280005
2023-12-19,05:59:55.000,353,11075966,12845,0,1702965594,13042.304800129998,94.69300715999998,53516.04773688
2023-12-19,05:59:56.000,353,11076034,13405,0,1702965595,13042.291327509993,94.72120368000469,53516.082672480006
2023-12-19,05:59:57.000,353,11075941,13085,0,1702965596,13042.217228100002,94.80579324000428,53516.061711120004
2023-12-19,05:59:58.000,353,11075967,13245,0,1702965597,13042.109447139992,94.86923540999851,53515.98485280001
2023-12-19,05:59:59.000,353,11076006,13165,0,1702965598,13042.069029279992,94.9185793200013,53516.07568536001
2023-12-19,06:00:00.000,353,11075970,13325,0,1702965599,13042.082501899997,94.93972670999938,53516.1595308
2023-12-19,06:00:01.000,353,11075953,12805,0,1702965600,13042.028611419992,94.92562845000066,53516.15254368001
2023-12-19,06:00:02.000,353,11075968,13085,0,1702965601,13042.062292969997,94.99611975000153,53516.1944664
2023-12-19,06:00:03.000,353,11075949,13085,0,1702965602,13042.035347730001,95.02431626999896,53516.21542776
2023-12-19,06:00:04.000,353,11075914,13325,0,1702965603,13041.947775699991,94.98202149000281,53516.20145352001
2023-12-19,06:00:05.000,353,11075937,13005,0,1702965604,13042.015138800001,94.99611975000153,53516.23638912
2023-12-19,06:00:06.000,353,11075938,12845,0,1702965605,13041.988193559991,95.02431626999896,53516.23638912
2023-12-19,06:00:07.000,353,11076027,13245,0,1702965606,13041.934303080001,95.02431626999896,53516.23638912
2023-12-19,06:00:08.000,353,11075948,13205,0,1702965607,13041.866939979991,94.9538249699981,53516.20844064
2023-12-19,06:00:09.000,353,11075982,13085,0,1702965608,13041.880412599996,94.96087410000473,53516.28529896
2023-12-19,06:00:10.000,353,11075994,13125,0,1702965609,13041.91409415,94.94677583999874,53516.32023456001
2023-12-19,06:00:11.000,353,11075932,12805,0,1702965610,13041.947775699991,94.93267758000002,53516.32023456001
2023-12-19,06:00:12.000,353,11075972,13245,0,1702965611,13041.87367629,94.86923540999851,53516.3342088
2023-12-19,06:00:13.000,353,11075972,13125,0,1702965612,13041.839994739996,94.86218627999915,53516.32023456001
2023-12-19,06:00:14.000,353,11075885,13045,0,1702965613,13041.82652211999,94.84808802000043,53516.348183040005
2023-12-19,06:00:15.000,353,11075962,13085,0,1702965614,13041.80631318999,94.86218627999915,53516.29228608001
2023-12-19,06:00:16.000,353,11075951,13085,0,1702965615,13041.83325843,94.819891500003,53516.43202848
2023-12-19,06:00:17.000,353,11075973,13165,0,1702965616,13041.779367949996,94.82694063000235,53516.418054240006
2023-12-19,06:00:18.000,353,11075915,13165,0,1702965617,13041.75242271,94.81284237000364,53516.37613152
2023-12-19,06:00:19.000,353,11075972,13165,0,1702965618,13041.74568639999,94.85513714999979,53516.39010576001
2023-12-19,06:00:20.000,353,11075987,13165,0,1702965619,13041.71200485,94.86923540999851,53516.42504136
2023-12-19,06:00:21.000,353,11075960,13445,0,1702965620,13041.66485067999,94.91153019000194,53516.41106712001
2023-12-19,06:00:22.000,353,11075963,13165,0,1702965621,13041.597487579995,94.89038280000386,53516.418054240006
2023-12-19,06:00:23.000,353,11075983,12765,0,1702965622,13041.516651859994,94.96792323000409,53516.3342088
2023-12-19,06:00:24.000,353,11075927,13205,0,1702965623,13041.44255244999,94.96087410000473,53516.32722168
2023-12-19,06:00:25.000,353,11075942,13165,0,1702965624,13041.496442929994,95.01021801000024,53516.41106712001
2023-12-19,06:00:26.000,353,11075960,13085,0,1702965625,13041.44255244999,94.99611975000153,53516.45997696001
2023-12-19,06:00:27.000,353,11075969,13085,0,1702965626,13041.381925659989,95.03841452999768,53516.43202848
2023-12-19,06:00:28.000,353,11075911,13085,0,1702965627,13041.328035179999,95.01021801000024,53516.43202848
2023-12-19,06:00:29.000,353,11075925,13325,0,1702965628,13041.321298869989,94.99611975000153,53516.397092880004
2023-12-19,06:00:30.000,353,11075952,12925,0,1702965629,13041.328035179999,95.00316888000089,53516.4739512
2023-12-19,06:00:31.000,353,11075978,13085,0,1702965630,13041.354980419994,95.00316888000089,53516.48792544001
2023-12-19,06:00:32.000,353,11075929,12925,0,1702965631,13041.368453039999,94.9185793200013,53516.52286104
2023-12-19,06:00:33.000,353,11075949,13245,0,1702965632,13041.348244109999,94.92562845000066,53516.446002720004
2023-12-19,06:00:34.000,353,11075979,13205,0,1702965633,13041.381925659989,94.90448106000258,53516.446002720004
2023-12-19,06:00:35.000,353,11075936,13005,0,1702965634,13041.395398279994,94.89038280000386,53516.45298984
2023-12-19,06:00:36.000,353,11075950,13285,0,1702965635,13041.415607209994,94.86218627999915,53516.466964080006
2023-12-19,06:00:37.000,353,11075968,12805,0,1702965636,13041.449288759999,94.84808802000043,53516.50189968
2023-12-19,06:00:38.000,353,11075965,13085,0,1702965637,13041.408870899999,94.84808802000043,53516.446002720004
2023-12-19,06:00:39.000,353,11075959,13245,0,1702965638,13041.429079829999,94.85513714999979,53516.515873920005
2023-12-19,06:00:40.000,353,11075957,13205,0,1702965639,13041.50991555,94.82694063000235,53516.59273224
2023-12-19,06:00:41.000,353,11075933,13245,0,1702965640,13041.496442929994,94.86218627999915,53516.53683528001
2023-12-19,06:00:42.000,353,11075964,13085,0,1702965641,13041.48970662,94.86218627999915,53516.62766784001
2023-12-19,06:00:43.000,353,11075939,13285,0,1702965642,13041.456025069994,94.89038280000386,53516.57177088
2023-12-19,06:00:44.000,353,11075964,13165,0,1702965643,13041.46949769,94.84103889000107,53516.59273224
2023-12-19,06:00:45.000,353,11075977,12805,0,1702965644,13041.44255244999,94.84103889000107,53516.585745120006
2023-12-19,06:00:46.000,353,11075959,13205,0,1702965645,13041.44255244999,94.86218627999915,53516.6486292
2023-12-19,06:00:47.000,353,11075926,13405,0,1702965646,13041.42234351999,94.84103889000107,53516.57875800001
2023-12-19,06:00:48.000,353,11075943,13165,0,1702965647,13041.348244109999,94.89038280000386,53516.62068072
2023-12-19,06:00:49.000,353,11075957,13205,0,1702965648,13041.314562559994,94.90448106000258,53516.585745120006
2023-12-19,06:00:50.000,353,11075948,13285,0,1702965649,13041.408870899999,94.89038280000386,53516.732474640005
2023-12-19,06:00:51.000,353,11075969,13085,0,1702965650,13041.354980419994,94.93972670999938,53516.69055192
2023-12-19,06:00:52.000,353,11075946,13085,0,1702965651,13041.429079829999,94.9538249699981,53516.73946176
2023-12-19,06:00:53.000,353,11075918,13205,0,1702965652,13041.354980419994,94.97497236000345,53516.70452616001
2023-12-19,06:00:54.000,353,11075965,13525,0,1702965653,13041.307826249998,94.98907062000217,53516.65561632001
2023-12-19,06:00:55.000,353,11075950,13125,0,1702965654,13041.328035179999,95.0172671399996,53516.69055192
2023-12-19,06:00:56.000,353,11075928,13125,0,1702965655,13041.274144699993,94.99611975000153,53516.71151328
2023-12-19,06:00:57.000,353,11075947,12845,0,1702965656,13041.348244109999,95.00316888000089,53516.7883716
2023-12-19,06:00:58.000,353,11075919,13405,0,1702965657,13041.341507799989,95.00316888000089,53516.7883716
2023-12-19,06:00:59.000,353,11075956,13245,0,1702965658,13041.341507799989,95.00316888000089,53516.74644888001
2023-12-19,06:01:00.000,353,11076003,13005,0,1702965659,13041.274144699993,95.02431626999896,53516.7185004
2023-12-19,06:01:01.000,353,11075954,13285,0,1702965660,13041.354980419994,94.99611975000153,53516.77439736001
2023-12-19,06:01:02.000,353,11075960,13125,0,1702965661,13041.354980419994,95.01021801000024,53516.79535872001
2023-12-19,06:01:03.000,353,11075944,12925,0,1702965662,13041.368453039999,95.05956192000303,53516.7883716
2023-12-19,06:01:04.000,353,11075921,13165,0,1702965663,13041.361716729989,95.07366018000175,53516.7883716
2023-12-19,06:01:05.000,353,11075958,13165,0,1702965664,13041.46276137999,95.08070931000111,53516.87920416
2023-12-19,06:01:06.000,353,11075930,13245,0,1702965665,13041.516651859994,95.07366018000175,53516.921126880006
2023-12-19,06:01:07.000,353,11075963,13285,0,1702965666,13041.449288759999,95.11595495999791,53516.900165520005
2023-12-19,06:01:08.000,353,11075995,13205,0,1702965667,13041.536860789995,95.15120061000198,53516.93510112
2023-12-19,06:01:09.000,353,11075979,13445,0,1702965668,13041.56380602999,95.15120061000198,53516.928114
2023-12-19,06:01:10.000,353,11075949,13285,0,1702965669,13041.58401495999,95.1652988700007,53516.970036720006
2023-12-19,06:01:11.000,353,11075941,13245,0,1702965670,13041.60422388999,95.20759365000413,53516.9979852
2023-12-19,06:01:12.000,353,11075914,13165,0,1702965671,13041.66485067999,95.1652988700007,53517.018946560005
2023-12-19,06:01:13.000,353,11075938,13005,0,1702965672,13041.637905439995,95.22169191000285,53517.04689504
2023-12-19,06:01:14.000,353,11075953,12925,0,1702965673,13041.71200485,95.21464278000349,53517.10977912001
2023-12-19,06:01:15.000,353,11075937,12965,0,1702965674,13041.74568639999,95.20759365000413,53517.22157304
2023-12-19,06:01:16.000,353,11075952,13205,0,1702965675,13041.80631318999,95.1652988700007,53517.20759880001
2023-12-19,06:01:17.000,353,11075927,13205,0,1702965676,13041.76589532999,95.21464278000349,53517.21458592
2023-12-19,06:01:18.000,353,11075899,13085,0,1702965677,13041.75242271,95.1652988700007,53517.22157304
2023-12-19,06:01:19.000,353,11075979,12965,0,1702965678,13041.75242271,95.21464278000349,53517.235547280005
2023-12-19,06:01:20.000,353,11075966,13005,0,1702965679,13041.83325843,95.19349538999813,53517.33336696
2023-12-19,06:01:21.000,353,11075915,13045,0,1702965680,13041.819785809996,95.19349538999813,53517.39625104001
2023-12-19,06:01:22.000,353,11075945,13005,0,1702965681,13041.85346736,95.22169191000285,53517.44516088001
2023-12-19,06:01:23.000,353,11075961,13005,0,1702965682,13041.77263164,95.28513408000435,53517.473109360006
2023-12-19,06:01:24.000,353,11075974,12885,0,1702965683,13041.759159019995,95.28513408000435,53517.43118664
2023-12-19,06:01:25.000,353,11075954,13525,0,1702965684,13041.72547746999,95.28513408000435,53517.46612224001
2023-12-19,06:01:26.000,353,11075909,12925,0,1702965685,13041.637905439995,95.29218321000371,53517.41721240001
2023-12-19,06:01:27.000,353,11075967,12925,0,1702965686,13041.637905439995,95.34857624999859,53517.52900632
2023-12-19,06:01:28.000,353,11075922,13285,0,1702965687,13041.55033341,95.35562537999795,53517.4870836
2023-12-19,06:01:29.000,353,11076008,13125,0,1702965688,13041.50317923999,95.3767727700033,53517.53599344
2023-12-19,06:01:30.000,353,11075916,13165,0,1702965689,13041.52338816999,95.39087103000202,53517.59887752
2023-12-19,06:01:31.000,353,11076004,12885,0,1702965690,13041.408870899999,95.3767727700033,53517.70368432
2023-12-19,06:01:32.000,353,11075942,13285,0,1702965691,13041.375189349994,95.3767727700033,53517.619838880004
2023-12-19,06:01:33.000,353,11075958,13165,0,1702965692,13041.301089939989,95.36972364000394,53517.58490328001
2023-12-19,06:01:34.000,353,11075902,13165,0,1702965693,13041.220254219988,95.4120184200001,53517.65477448
2023-12-19,06:01:35.000,353,11075893,13085,0,1702965694,13041.159627429988,95.44021494000481,53517.619838880004
2023-12-19,06:01:36.000,353,11075960,13005,0,1702965695,13041.125945879998,95.46136233000288,53517.63381312001
2023-12-19,06:01:37.000,353,11075961,12845,0,1702965696,13041.132682189993,95.44726407000417,53517.66874872
2023-12-19,06:01:38.000,353,11075992,13285,0,1702965697,13041.132682189993,95.46136233000288,53517.75259416001
2023-12-19,06:01:39.000,353,11075959,13245,0,1702965698,13041.045110159997,95.48250972000096,53517.71765856
2023-12-19,06:01:40.000,353,11075998,13365,0,1702965699,13041.031637539993,95.45431320000353,53517.70368432
2023-12-19,06:01:41.000,353,11075989,13245,0,1702965700,13040.984483369997,95.4754605900016,53517.74560704
2023-12-19,06:01:42.000,353,11075961,13005,0,1702965701,13040.971010749992,95.5248045000044,53517.75958128001
2023-12-19,06:01:43.000,353,11075922,13125,0,1702965702,13040.997955990002,95.48955885000032,53517.73163280001
2023-12-19,06:01:44.000,353,11075946,13245,0,1702965703,13040.910383959992,95.5248045000044,53517.71765856
2023-12-19,06:01:45.000,353,11075991,13485,0,1702965704,13040.971010749992,95.56709928000055,53517.80150400001
2023-12-19,06:01:46.000,353,11075952,12845,0,1702965705,13040.991219679992,95.56005015000119,53517.82246536
2023-12-19,06:01:47.000,353,11075967,13605,0,1702965706,13040.944065509997,95.5741484099999,53517.85041384001
2023-12-19,06:01:48.000,353,11076003,13005,0,1702965707,13040.917120270002,95.60234493000462,53517.787529760004
2023-12-19,06:01:49.000,353,11075965,13245,0,1702965708,13040.984483369997,95.58824666999863,53517.82945248001
2023-12-19,06:01:50.000,353,11075957,13165,0,1702965709,13041.018164920002,95.6234923200027,53517.82945248001
2023-12-19,06:01:51.000,353,11075986,12965,0,1702965710,13041.018164920002,95.65168884000013,53517.81547824
2023-12-19,06:01:52.000,353,11075921,13125,0,1702965711,13041.058582780002,95.63759058000142,53517.80150400001
2023-12-19,06:01:53.000,353,11075922,13205,0,1702965712,13041.051846469993,95.63759058000142,53517.84342672
2023-12-19,06:01:54.000,353,11075955,13125,0,1702965713,13041.099000640002,95.65873796999949,53517.8364396
2023-12-19,06:01:55.000,353,11075947,13005,0,1702965714,13041.146154809998,95.65168884000013,53517.976182000006
2023-12-19,06:01:56.000,353,11075968,13285,0,1702965715,13041.206781599998,95.67988536000485,53518.03207896
2023-12-19,06:01:57.000,353,11075966,12965,0,1702965716,13041.173100049993,95.65873796999949,53517.99714336001
2023-12-19,06:01:58.000,353,11075949,13045,0,1702965717,13041.085528019998,95.67283622999821,53517.92727216001
2023-12-19,06:01:59.000,353,11075956,13205,0,1702965718,13041.099000640002,95.6869344900042,53518.0111176
2023-12-19,06:02:00.000,353,11075937,13125,0,1702965719,13041.173100049993,95.67988536000485,53517.99714336001
2023-12-19,06:02:01.000,353,11075961,13165,0,1702965720,13041.173100049993,95.69398362000356,53518.074001680005
2023-12-19,06:02:02.000,353,11075939,13325,0,1702965721,13041.173100049993,95.70808188000228,53518.13688576001
2023-12-19,06:02:03.000,353,11075908,13205,0,1702965722,13041.125945879998,95.722180140001,53518.08797592001
2023-12-19,06:02:04.000,353,11076005,13205,0,1702965723,13041.045110159997,95.72922927000036,53518.122911520004
2023-12-19,06:02:05.000,353,11075934,13005,0,1702965724,13041.065319089998,95.722180140001,53518.143872880006
2023-12-19,06:02:06.000,353,11075977,13045,0,1702965725,13041.031637539993,95.78562231000251,53518.15784712
2023-12-19,06:02:07.000,353,11075936,13045,0,1702965726,13041.031637539993,95.7574257899978,53518.16483424001
2023-12-19,06:02:08.000,353,11075983,13405,0,1702965727,13040.944065509997,95.78562231000251,53518.17182136
2023-12-19,06:02:09.000,353,11075913,13285,0,1702965728,13040.991219679992,95.7574257899978,53518.15784712
2023-12-19,06:02:10.000,353,11075948,13125,0,1702965729,13041.045110159997,95.74332752999908,53518.23470544001
2023-12-19,06:02:11.000,353,11075937,12925,0,1702965730,13041.011428609992,95.75037665999844,53518.28361528001
2023-12-19,06:02:12.000,353,11075945,12965,0,1702965731,13041.031637539993,95.77857318000315,53518.241692560005
2023-12-19,06:02:13.000,353,11075989,13045,0,1702965732,13041.024901229997,95.7574257899978,53518.27662816
2023-12-19,06:02:14.000,353,11075903,13245,0,1702965733,13041.004692299997,95.81381882999995,53518.241692560005
2023-12-19,06:02:15.000,353,11075934,13205,0,1702965734,13041.031637539993,95.84201535000466,53518.22771832
2023-12-19,06:02:16.000,353,11075935,13325,0,1702965735,13041.072055399993,95.83496621999802,53518.22771832
2023-12-19,06:02:17.000,353,11075950,13445,0,1702965736,13041.179836359988,95.84201535000466,53518.360473600005
2023-12-19,06:02:18.000,353,11075968,13125,0,1702965737,13041.186572669998,95.87726100000145,53518.360473600005
2023-12-19,06:02:19.000,353,11075929,13285,0,1702965738,13041.166363739998,95.91955578000488,53518.42335768001
2023-12-19,06:02:20.000,353,11075978,13205,0,1702965739,13041.166363739998,96.00414534000447,53518.3954092
2023-12-19,06:02:21.000,353,11075954,13365,0,1702965740,13041.193308979993,95.99709620999784,53518.43034480001
2023-12-19,06:02:22.000,353,11075993,13285,0,1702965741,13041.193308979993,96.03939099000127,53518.45130616001
2023-12-19,06:02:23.000,353,11075897,13125,0,1702965742,13041.152891119993,96.04644012000063,53518.3954092
2023-12-19,06:02:24.000,353,11075964,13085,0,1702965743,13041.152891119993,96.13102968000021,53518.4652804
2023-12-19,06:02:25.000,353,11075948,13085,0,1702965744,13041.200045289988,96.10988229000213,53518.577074320005
2023-12-19,06:02:26.000,353,11075927,13085,0,1702965745,13041.179836359988,96.18742272000236,53518.6050228
2023-12-19,06:02:27.000,353,11075942,13525,0,1702965746,13041.179836359988,96.18742272000236,53518.61899704001
2023-12-19,06:02:28.000,353,11075932,12725,0,1702965747,13041.132682189993,96.26496315000259,53518.59104856001
2023-12-19,06:02:29.000,353,11075957,13125,0,1702965748,13041.119209570003,96.30725792999874,53518.65393264
2023-12-19,06:02:30.000,353,11075924,13125,0,1702965749,13041.132682189993,96.29315967000002,53518.68886824001
2023-12-19,06:02:31.000,353,11075966,12925,0,1702965750,13041.179836359988,96.34955271000217,53518.674894
2023-12-19,06:02:32.000,353,11075908,13525,0,1702965751,13041.159627429988,96.28611054000066,53518.70284248
2023-12-19,06:02:33.000,353,11075943,13285,0,1702965752,13041.179836359988,96.35660184000153,53518.744765200005
2023-12-19,06:02:34.000,353,11075949,12805,0,1702965753,13041.206781599998,96.32135619000474,53518.75175232
2023-12-19,06:02:35.000,353,11075958,13005,0,1702965754,13041.287617319998,96.27201228000195,53518.84258488
2023-12-19,06:02:36.000,353,11075924,13125,0,1702965755,13041.328035179999,96.33545445000345,53518.83559776001
2023-12-19,06:02:37.000,353,11075925,13005,0,1702965756,13041.321298869989,96.33545445000345,53518.82861064
2023-12-19,06:02:38.000,353,11075969,13325,0,1702965757,13041.301089939989,96.34955271000217,53518.77271368
2023-12-19,06:02:39.000,353,11075932,13165,0,1702965758,13041.354980419994,96.33545445000345,53518.7797008
2023-12-19,06:02:40.000,353,11075957,13005,0,1702965759,13041.435816139994,96.33545445000345,53518.89848184
2023-12-19,06:02:41.000,353,11075923,13005,0,1702965760,13041.516651859994,96.32135619000474,53518.87752048
2023-12-19,06:02:42.000,353,11075917,13045,0,1702965761,13041.536860789995,96.3143070599981,53518.961365920004
2023-12-19,06:02:43.000,353,11075959,13285,0,1702965762,13041.577278649995,96.27201228000195,53518.9893144
2023-12-19,06:02:44.000,353,11075904,13005,0,1702965763,13041.52338816999,96.30020879999938,53518.99630152
2023-12-19,06:02:45.000,353,11075937,13285,0,1702965764,13041.63116913,96.26496315000259,53519.02425000001
2023-12-19,06:02:46.000,353,11075929,13005,0,1702965765,13041.63116913,96.22266836999916,53519.08713408
2023-12-19,06:02:47.000,353,11075952,12845,0,1702965766,13041.62443281999,96.22266836999916,53519.09412120001
2023-12-19,06:02:48.000,353,11075998,13165,0,1702965767,13041.58401495999,96.18742272000236,53519.09412120001
2023-12-19,06:02:49.000,353,11075899,13165,0,1702965768,13041.56380602999,96.22266836999916,53519.0591856
2023-12-19,06:02:50.000,353,11075935,12765,0,1702965769,13041.617696509995,96.180373590003,53519.17796664
2023-12-19,06:02:51.000,353,11075921,13125,0,1702965770,13041.617696509995,96.18742272000236,53519.20591512
2023-12-19,06:02:52.000,353,11075918,13445,0,1702965771,13041.58401495999,96.20152098000108,53519.198928000005
2023-12-19,06:02:53.000,353,11075946,13085,0,1702965772,13041.536860789995,96.20152098000108,53519.17796664
2023-12-19,06:02:54.000,353,11075927,13325,0,1702965773,13041.52338816999,96.19447185000172,53519.17097952001
2023-12-19,06:02:55.000,353,11075960,13205,0,1702965774,13041.48297030999,96.18742272000236,53519.14303104001
2023-12-19,06:02:56.000,353,11075920,13365,0,1702965775,13041.42234351999,96.23676662999787,53519.17796664
2023-12-19,06:02:57.000,353,11075945,13045,0,1702965776,13041.50317923999,96.22971749999851,53519.17097952001
2023-12-19,06:02:58.000,353,11076002,12765,0,1702965777,13041.54359709999,96.22971749999851,53519.25482496
2023-12-19,06:02:59.000,353,11075977,13285,0,1702965778,13041.476233999994,96.25791402000323,53519.1639924
2023-12-19,06:03:00.000,353,11075949,13125,0,1702965779,13041.435816139994,96.27201228000195,53519.17796664
2023-12-19,06:03:01.000,353,11075880,13205,0,1702965780,13041.449288759999,96.25086489000387,53519.22687648
2023-12-19,06:03:02.000,353,11075917,13245,0,1702965781,13041.46276137999,96.2156192399998,53519.247837840005
2023-12-19,06:03:03.000,353,11075939,13085,0,1702965782,13041.40213458999,96.25086489000387,53519.17097952001
2023-12-19,06:03:04.000,353,11075933,13325,0,1702965783,13041.395398279994,96.20857011000044,53519.22687648
2023-12-19,06:03:05.000,353,11075913,13205,0,1702965784,13041.476233999994,96.23676662999787,53519.33867040001
2023-12-19,06:03:06.000,353,11075978,12885,0,1702965785,13041.50991555,96.22266836999916,53519.33168328
2023-12-19,06:03:07.000,353,11075938,13485,0,1702965786,13041.516651859994,96.23676662999787,53519.32469616
2023-12-19,06:03:08.000,353,11075957,12925,0,1702965787,13041.50317923999,96.2156192399998,53519.3037348
2023-12-19,06:03:09.000,353,11075939,12925,0,1702965788,13041.50991555,96.22971749999851,53519.3037348
2023-12-19,06:03:10.000,353,11075924,13245,0,1702965789,13041.48297030999,96.20857011000044,53519.33867040001
2023-12-19,06:03:11.000,353,11075950,12965,0,1702965790,13041.46276137999,96.23676662999787,53519.2338636
2023-12-19,06:03:12.000,353,11075978,13125,0,1702965791,13041.53012448,96.25086489000387,53519.38059312
2023-12-19,06:03:13.000,353,11075917,13205,0,1702965792,13041.50317923999,96.28611054000066,53519.317709040006
2023-12-19,06:03:14.000,353,11075982,13045,0,1702965793,13041.476233999994,96.2790614100013,53519.3037348
2023-12-19,06:03:15.000,353,11075940,13285,0,1702965794,13041.52338816999,96.27201228000195,53519.39456736
2023-12-19,06:03:16.000,353,11075891,13445,0,1702965795,13041.48970662,96.3284053200041,53519.38758024001
2023-12-19,06:03:17.000,353,11075913,13285,0,1702965796,13041.48297030999,96.36365097000089,53519.366618880005
2023-12-19,06:03:18.000,353,11075934,13045,0,1702965797,13041.368453039999,96.37070010000025,53519.28277344
2023-12-19,06:03:19.000,353,11075945,12925,0,1702965798,13041.381925659989,96.42004401000304,53519.38059312
2023-12-19,06:03:20.000,353,11075930,12925,0,1702965799,13041.44255244999,96.44824053000048,53519.43649008001
2023-12-19,06:03:21.000,353,11075960,13125,0,1702965800,13041.375189349994,96.45528965999983,53519.485399920006
2023-12-19,06:03:22.000,353,11075930,12885,0,1702965801,13041.267408389998,96.51168270000198,53519.366618880005
2023-12-19,06:03:23.000,353,11075920,13125,0,1702965802,13041.388661969999,96.4905353100039,53519.49238704
2023-12-19,06:03:24.000,353,11075952,13285,0,1702965803,13041.381925659989,96.49758444000327,53519.485399920006
2023-12-19,06:03:25.000,353,11075934,13045,0,1702965804,13041.341507799989,96.50463357000262,53519.45046432
2023-12-19,06:03:26.000,353,11075948,12885,0,1702965805,13041.287617319998,96.50463357000262,53519.42950296001
2023-12-19,06:03:27.000,353,11075917,13085,0,1702965806,13041.287617319998,96.53987921999942,53519.43649008001
2023-12-19,06:03:28.000,353,11075951,13405,0,1702965807,13041.328035179999,96.48348618000455,53519.45745144001
2023-12-19,06:03:29.000,353,11075964,13365,0,1702965808,13041.368453039999,96.5257809600007,53519.5133484
2023-12-19,06:03:30.000,353,11075988,13325,0,1702965809,13041.328035179999,96.48348618000455,53519.534309760005
2023-12-19,06:03:31.000,353,11075949,12885,0,1702965810,13041.301089939989,96.45528965999983,53519.45745144001
2023-12-19,06:03:32.000,353,11075991,13005,0,1702965811,13041.368453039999,96.44824053000048,53519.534309760005
2023-12-19,06:03:33.000,353,11075974,13125,0,1702965812,13041.341507799989,96.4270931400024,53519.548284
2023-12-19,06:03:34.000,353,11075935,13245,0,1702965813,13041.361716729989,96.4270931400024,53519.415528720005
2023-12-19,06:03:35.000,353,11075965,12925,0,1702965814,13041.341507799989,96.41299488000368,53519.485399920006
2023-12-19,06:03:36.000,353,11075975,13285,0,1702965815,13041.368453039999,96.40594575000432,53519.56225824
2023-12-19,06:03:37.000,353,11075917,13325,0,1702965816,13041.381925659989,96.42004401000304,53519.60418096001
2023-12-19,06:03:38.000,353,11075977,13085,0,1702965817,13041.328035179999,96.4270931400024,53519.55527112001
2023-12-19,06:03:39.000,353,11075968,12965,0,1702965818,13041.328035179999,96.41299488000368,53519.55527112001
2023-12-19,06:03:40.000,353,11075943,13285,0,1702965819,13041.328035179999,96.40594575000432,53519.583219600005
2023-12-19,06:03:41.000,353,11075961,12925,0,1702965820,13041.280881009989,96.4270931400024,53519.55527112001
2023-12-19,06:03:42.000,353,11075941,13285,0,1702965821,13041.287617319998,96.44119140000112,53519.56924536
2023-12-19,06:03:43.000,353,11075985,12925,0,1702965822,13041.206781599998,96.48348618000455,53519.54129688
2023-12-19,06:03:44.000,353,11075939,12805,0,1702965823,13041.206781599998,96.4905353100039,53519.56924536
2023-12-19,06:03:45.000,353,11075956,13565,0,1702965824,13041.247199459998,96.51873183000134,53519.63911656
2023-12-19,06:03:46.000,353,11075943,13165,0,1702965825,13041.274144699993,96.51873183000134,53519.68103928
2023-12-19,06:03:47.000,353,11075933,12925,0,1702965826,13041.200045289988,96.54692834999878,53519.68103928
2023-12-19,06:03:48.000,353,11075957,13325,0,1702965827,13041.159627429988,96.55397747999814,53519.59020672
2023-12-19,06:03:49.000,353,11076007,13165,0,1702965828,13041.152891119993,96.57512487000349,53519.653090800006
2023-12-19,06:03:50.000,353,11075982,13165,0,1702965829,13041.112473259993,96.59627226000157,53519.60418096001
2023-12-19,06:03:51.000,353,11075932,13085,0,1702965830,13041.105736949998,96.61741964999965,53519.632129440004
2023-12-19,06:03:52.000,353,11075996,12845,0,1702965831,13041.045110159997,96.64561617000436,53519.61116808
2023-12-19,06:03:53.000,353,11075961,13045,0,1702965832,13041.045110159997,96.68791095000051,53519.56924536
2023-12-19,06:03:54.000,353,11075968,13405,0,1702965833,13040.984483369997,96.69496007999987,53519.59020672
2023-12-19,06:03:55.000,353,11075946,13365,0,1702965834,13040.991219679992,96.69496007999987,53519.68103928
2023-12-19,06:03:56.000,353,11076022,12965,0,1702965835,13040.971010749992,96.68791095000051,53519.66007792
2023-12-19,06:03:57.000,353,11075958,13325,0,1702965836,13040.883438719997,96.7372548600033,53519.6181552
2023-12-19,06:03:58.000,353,11075964,12805,0,1702965837,13040.883438719997,96.7372548600033,53519.59719384001
2023-12-19,06:03:59.000,353,11075973,12925,0,1702965838,13040.782394069996,96.70200920999923,53519.56924536
2023-12-19,06:04:00.000,353,11075935,13005,0,1702965839,13040.768921449991,96.70200920999923,53519.5133484
2023-12-19,06:04:01.000,353,11075915,12845,0,1702965840,13040.789130379992,96.7372548600033,53519.59020672
2023-12-19,06:04:02.000,353,11075952,13125,0,1702965841,13040.802602999996,96.70200920999923,53519.548284
2023-12-19,06:04:03.000,353,11075978,13245,0,1702965842,13040.762185139996,96.73020573000395,53519.56924536
2023-12-19,06:04:04.000,353,11075985,12965,0,1702965843,13040.681349419996,96.70905833999859,53519.485399920006
2023-12-19,06:04:05.000,353,11076002,13245,0,1702965844,13040.65440418,96.75135312000202,53519.55527112001
2023-12-19,06:04:06.000,353,11075908,13245,0,1702965845,13040.63419525,96.73020573000395,53519.55527112001
2023-12-19,06:04:07.000,353,11075976,13045,0,1702965846,13040.620722629996,96.74430399000266,53519.49238704
2023-12-19,06:04:08.000,353,11075976,13125,0,1702965847,13040.580304769996,96.7372548600033,53519.43649008001
2023-12-19,06:04:09.000,353,11075938,13005,0,1702965848,13040.57356846,96.7372548600033,53519.40155448
2023-12-19,06:04:10.000,353,11075972,13125,0,1702965849,13040.61398632,96.72315660000459,53519.4434772
2023-12-19,06:04:11.000,353,11075931,13045,0,1702965850,13040.63419525,96.78659876999882,53519.54129688
2023-12-19,06:04:12.000,353,11075998,13205,0,1702965851,13040.60725000999,96.7725005100001,53519.464438560004
2023-12-19,06:04:13.000,353,11075990,13045,0,1702965852,13040.580304769996,96.76545138000074,53519.43649008001
2023-12-19,06:04:14.000,353,11075926,13285,0,1702965853,13040.560095839995,96.77954963999946,53519.33867040001
2023-12-19,06:04:15.000,353,11075968,13045,0,1702965854,13040.56683214999,96.77954963999946,53519.34565752
2023-12-19,06:04:16.000,353,11075967,13005,0,1702965855,13040.63419525,96.7725005100001,53519.33168328
2023-12-19,06:04:17.000,353,11075919,13245,0,1702965856,13040.640931559996,96.76545138000074,53519.373606
2023-12-19,06:04:18.000,353,11075960,13445,0,1702965857,13040.580304769996,96.80774616000417,53519.28976056001
2023-12-19,06:04:19.000,353,11075992,13285,0,1702965858,13040.640931559996,96.79364789999818,53519.373606
2023-12-19,06:04:20.000,353,11075999,13245,0,1702965859,13040.708294659991,96.80069703000481,53519.366618880005
2023-12-19,06:04:21.000,353,11075975,12805,0,1702965860,13040.701558349996,96.78659876999882,53519.35264464
2023-12-19,06:04:22.000,353,11075964,12925,0,1702965861,13040.755448830001,96.80774616000417,53519.373606
2023-12-19,06:04:23.000,353,11075963,12845,0,1702965862,13040.640931559996,96.82889355000225,53519.24085072001
2023-12-19,06:04:24.000,353,11075941,13245,0,1702965863,13040.795866690001,96.77954963999946,53519.26879920001
2023-12-19,06:04:25.000,353,11075950,13125,0,1702965864,13040.775657760001,96.80774616000417,53519.33168328
2023-12-19,06:04:26.000,353,11075969,13125,0,1702965865,13040.883438719997,96.80774616000417,53519.35963176001
2023-12-19,06:04:27.000,353,11075939,13285,0,1702965866,13040.869966099992,96.83594268000161,53519.366618880005
2023-12-19,06:04:28.000,353,11075923,13085,0,1702965867,13040.937329200002,96.78659876999882,53519.39456736
2023-12-19,06:04:29.000,353,11075992,13165,0,1702965868,13040.896911340002,96.82889355000225,53519.317709040006
2023-12-19,06:04:30.000,353,11075949,13365,0,1702965869,13040.923856579997,96.81479529000353,53519.31072192001
2023-12-19,06:04:31.000,353,11075970,13205,0,1702965870,13040.950801819992,96.80069703000481,53519.3037348
2023-12-19,06:04:32.000,353,11075940,12965,0,1702965871,13040.964274439997,96.80774616000417,53519.26879920001
2023-12-19,06:04:33.000,353,11075968,13165,0,1702965872,13041.004692299997,96.80774616000417,53519.31072192001
2023-12-19,06:04:34.000,353,11076009,13205,0,1702965873,13040.991219679992,96.82184442000289,53519.25482496
2023-12-19,06:04:35.000,353,11075961,13325,0,1702965874,13041.038373850002,96.7725005100001,53519.366618880005
2023-12-19,06:04:36.000,353,11075949,12885,0,1702965875,13041.092264329993,96.80069703000481,53519.33867040001
2023-12-19,06:04:37.000,353,11075940,13285,0,1702965876,13041.085528019998,96.76545138000074,53519.317709040006
2023-12-19,06:04:38.000,353,11075986,13085,0,1702965877,13041.105736949998,96.75840225000138,53519.21290224
2023-12-19,06:04:39.000,353,11075958,13045,0,1702965878,13041.125945879998,96.78659876999882,53519.28976056001
2023-12-19,06:04:40.000,353,11075973,13285,0,1702965879,13041.166363739998,96.78659876999882,53519.26879920001
2023-12-19,06:04:41.000,353,11075956,13165,0,1702965880,13041.220254219988,96.76545138000074,53519.33168328
2023-12-19,06:04:42.000,353,11075967,13205,0,1702965881,13041.253935769993,96.74430399000266,53519.35264464
2023-12-19,06:04:43.000,353,11075973,13125,0,1702965882,13041.287617319998,96.7725005100001,53519.33867040001
2023-12-19,06:04:44.000,353,11076001,13005,0,1702965883,13041.260672079989,96.74430399000266,53519.26879920001
2023-12-19,06:04:45.000,353,11075947,12765,0,1702965884,13041.287617319998,96.75135312000202,53519.31072192001
2023-12-19,06:04:46.000,353,11075941,13325,0,1702965885,13041.314562559994,96.72315660000459,53519.28277344
2023-12-19,06:04:47.000,353,11075966,12965,0,1702965886,13041.328035179999,96.74430399000266,53519.33867040001
2023-12-19,06:04:48.000,353,11075926,13365,0,1702965887,13041.334771489994,96.74430399000266,53519.31072192001
2023-12-19,06:04:49.000,353,11075972,13285,0,1702965888,13041.341507799989,96.75135312000202,53519.296747680004
2023-12-19,06:04:50.000,353,11075959,12965,0,1702965889,13041.354980419994,96.7725005100001,53519.28277344
2023-12-19,06:04:51.000,353,11075961,12885,0,1702965890,13041.435816139994,96.68791095000051,53519.296747680004
2023-12-19,06:04:52.000,353,11075994,12885,0,1702965891,13041.449288759999,96.7372548600033,53519.296747680004
2023-12-19,06:04:53.000,353,11075964,13245,0,1702965892,13041.44255244999,96.73020573000395,53519.25482496
2023-12-19,06:04:54.000,353,11075930,13085,0,1702965893,13041.476233999994,96.7372548600033,53519.3037348
2023-12-19,06:04:55.000,353,11075966,13085,0,1702965894,13041.536860789995,96.82184442000289,53519.296747680004
2023-12-19,06:04:56.000,353,11075953,13525,0,1702965895,13041.53012448,96.80069703000481,53519.296747680004
2023-12-19,06:04:57.000,353,11075990,13765,0,1702965896,13041.476233999994,96.82184442000289,53519.24085072001
2023-12-19,06:04:58.000,353,11075966,13005,0,1702965897,13041.53012448,96.86413919999904,53519.22687648
2023-12-19,06:04:59.000,353,11076010,13325,0,1702965898,13041.58401495999,96.89233572000376,53519.31072192001
2023-12-19,06:05:00.000,353,11075927,13285,0,1702965899,13041.617696509995,96.92758137000055,53519.317709040006
2023-12-19,06:05:01.000,353,11075994,12885,0,1702965900,13041.536860789995,96.9839744100027,53519.26181208001
2023-12-19,06:05:02.000,353,11075936,13005,0,1702965901,13041.577278649995,97.00512180000078,53519.32469616
2023-12-19,06:05:03.000,353,11075996,13205,0,1702965902,13041.557069719995,97.04741658000421,53519.21290224
2023-12-19,06:05:04.000,353,11075972,12925,0,1702965903,13041.50317923999,97.1179078799978,53519.22687648
2023-12-19,06:05:05.000,353,11075939,13445,0,1702965904,13041.52338816999,97.12495701000444,53519.26181208001
2023-12-19,06:05:06.000,353,11075978,13125,0,1702965905,13041.59075127,97.14610440000251,53519.31072192001
2023-12-19,06:05:07.000,353,11075981,13165,0,1702965906,13041.64464174999,97.22364483000274,53519.35963176001
2023-12-19,06:05:08.000,353,11075991,12885,0,1702965907,13041.6109602,97.2306939600021,53519.317709040006
2023-12-19,06:05:09.000,353,11075904,12925,0,1702965908,13041.55033341,97.23774309000146,53519.20591512
2023-12-19,06:05:10.000,353,11075953,13165,0,1702965909,13041.577278649995,97.24479222000082,53519.27578632
2023-12-19,06:05:11.000,353,11075946,13365,0,1702965910,13041.62443281999,97.23774309000146,53519.3037348
2023-12-19,06:05:12.000,353,11076016,13125,0,1702965911,13041.64464174999,97.2659396099989,53519.28277344
2023-12-19,06:05:13.000,353,11075964,13325,0,1702965912,13041.6109602,97.25889047999954,53519.26181208001
2023-12-19,06:05:14.000,353,11075950,13205,0,1702965913,13041.63116913,97.28003787000489,53519.20591512
2023-12-19,06:05:15.000,353,11075975,12845,0,1702965914,13041.698532229995,97.27298873999825,53519.28277344
2023-12-19,06:05:16.000,353,11075978,13085,0,1702965915,13041.68505960999,97.25184135000018,53519.34565752
2023-12-19,06:05:17.000,353,11075917,13005,0,1702965916,13041.65137806,97.28003787000489,53519.28277344
2023-12-19,06:05:18.000,353,11075961,13205,0,1702965917,13041.597487579995,97.30118526000297,53519.15700528
2023-12-19,06:05:19.000,353,11075958,12965,0,1702965918,13041.637905439995,97.33643090999976,53519.20591512
2023-12-19,06:05:20.000,353,11075932,13245,0,1702965919,13041.66485067999,97.35052916999848,53519.26879920001
2023-12-19,06:05:21.000,353,11075942,13245,0,1702965920,13041.70526853999,97.39282395000191,53519.25482496
2023-12-19,06:05:22.000,353,11075948,13045,0,1702965921,13041.69179592,97.35052916999848,53519.296747680004
2023-12-19,06:05:23.000,353,11075987,12925,0,1702965922,13041.68505960999,97.39987308000127,53519.247837840005
2023-12-19,06:05:24.000,353,11075983,13485,0,1702965923,13041.617696509995,97.42806959999871,53519.17796664
2023-12-19,06:05:25.000,353,11075995,13325,0,1702965924,13041.597487579995,97.43511872999807,53519.19194088001
2023-12-19,06:05:26.000,353,11075933,13165,0,1702965925,13041.57054234,97.4421678600047,53519.21988936001
2023-12-19,06:05:27.000,353,11075933,13165,0,1702965926,13041.54359709999,97.51970828999765,53519.17097952001
2023-12-19,06:05:28.000,353,11075909,13005,0,1702965927,13041.46949769,97.5126591599983,53519.08713408
2023-12-19,06:05:29.000,353,11075951,12965,0,1702965928,13041.46276137999,97.55495394000172,53519.080146960005
2023-12-19,06:05:30.000,353,11075978,13045,0,1702965929,13041.54359709999,97.51970828999765,53519.13604392
2023-12-19,06:05:31.000,353,11075945,12805,0,1702965930,13041.55033341,97.5126591599983,53519.10809544
2023-12-19,06:05:32.000,353,11075973,13165,0,1702965931,13041.516651859994,97.52675742000429,53519.10110832001
2023-12-19,06:05:33.000,353,11075986,12925,0,1702965932,13041.50991555,97.53380655000365,53519.04521136
2023-12-19,06:05:34.000,353,11075935,12965,0,1702965933,13041.449288759999,97.49151177000022,53519.02425000001
2023-12-19,06:05:35.000,353,11075956,12885,0,1702965934,13041.42234351999,97.53380655000365,53518.97534016001
2023-12-19,06:05:36.000,353,11075960,13125,0,1702965935,13041.46276137999,97.4774135100015,53519.02425000001
2023-12-19,06:05:37.000,353,11075932,12685,0,1702965936,13041.46949769,97.48446264000086,53519.00328864001
2023-12-19,06:05:38.000,353,11075943,13125,0,1702965937,13041.435816139994,97.48446264000086,53518.99630152
2023-12-19,06:05:39.000,353,11075976,13165,0,1702965938,13041.42234351999,97.50561002999893,53518.912456080005
2023-12-19,06:05:40.000,353,11075913,13205,0,1702965939,13041.415607209994,97.5126591599983,53518.99630152
2023-12-19,06:05:41.000,353,11075986,13205,0,1702965940,13041.42234351999,97.5126591599983,53518.92643032001
2023-12-19,06:05:42.000,353,11076002,13165,0,1702965941,13041.354980419994,97.53380655000365,53518.82861064
2023-12-19,06:05:43.000,353,11075902,13325,0,1702965942,13041.274144699993,97.540855680003,53518.80066216
2023-12-19,06:05:44.000,353,11075993,12925,0,1702965943,13041.240463149988,97.51970828999765,53518.75175232
2023-12-19,06:05:45.000,353,11075964,13085,0,1702965944,13041.321298869989,97.55495394000172,53518.76572656001
2023-12-19,06:05:46.000,353,11075975,13085,0,1702965945,13041.328035179999,97.52675742000429,53518.80764928001
2023-12-19,06:05:47.000,353,11075984,13125,0,1702965946,13041.233726839993,97.51970828999765,53518.70284248
2023-12-19,06:05:48.000,353,11075950,12645,0,1702965947,13041.287617319998,97.48446264000086,53518.63995840001
2023-12-19,06:05:49.000,353,11076004,13405,0,1702965948,13041.301089939989,97.49151177000022,53518.66790688001
2023-12-19,06:05:50.000,353,11075954,13405,0,1702965949,13041.348244109999,97.4774135100015,53518.646945520006
2023-12-19,06:05:51.000,353,11076018,12965,0,1702965950,13041.314562559994,97.53380655000365,53518.63297128
2023-12-19,06:05:52.000,353,11075950,13045,0,1702965951,13041.368453039999,97.4774135100015,53518.625984160004
2023-12-19,06:05:53.000,353,11075994,13285,0,1702965952,13041.334771489994,97.5126591599983,53518.5351516
2023-12-19,06:05:54.000,353,11075975,13165,0,1702965953,13041.395398279994,97.47036438000214,53518.47226752001
2023-12-19,06:05:55.000,353,11075922,13365,0,1702965954,13041.449288759999,97.44921699000406,53518.577074320005
2023-12-19,06:05:56.000,353,11076009,13285,0,1702965955,13041.50991555,97.44921699000406,53518.50720312
2023-12-19,06:05:57.000,353,11075983,13365,0,1702965956,13041.476233999994,97.4421678600047,53518.45130616001
2023-12-19,06:05:58.000,353,11075972,13245,0,1702965957,13041.46276137999,97.4421678600047,53518.31855088
2023-12-19,06:05:59.000,353,11075952,13205,0,1702965958,13041.476233999994,97.45626612000342,53518.35348648001
2023-12-19,06:06:00.000,353,11075981,13125,0,1702965959,13041.56380602999,97.36462743000448,53518.37444784
2023-12-19,06:06:01.000,353,11075946,13205,0,1702965960,13041.57054234,97.36462743000448,53518.37444784
2023-12-19,06:06:02.000,353,11075985,13245,0,1702965961,13041.597487579995,97.36462743000448,53518.3954092
2023-12-19,06:06:03.000,353,11075939,13125,0,1702965962,13041.516651859994,97.36462743000448,53518.31855088
2023-12-19,06:06:04.000,353,11075961,13365,0,1702965963,13041.516651859994,97.35052916999848,53518.26964104
2023-12-19,06:06:05.000,353,11075939,13325,0,1702965964,13041.516651859994,97.37167656000383,53518.31855088
2023-12-19,06:06:06.000,353,11075905,12965,0,1702965965,13041.55033341,97.32233265000104,53518.22771832
2023-12-19,06:06:07.000,353,11075905,13045,0,1702965966,13041.50317923999,97.41397133999999,53518.17880848
2023-12-19,06:06:08.000,353,11075950,13325,0,1702965967,13041.48297030999,97.41397133999999,53518.12989864
2023-12-19,06:06:09.000,353,11075934,13125,0,1702965968,13041.44255244999,97.39987308000127,53518.22771832
2023-12-19,06:06:10.000,353,11075945,13005,0,1702965969,13041.496442929994,97.39987308000127,53518.23470544001
2023-12-19,06:06:11.000,353,11075912,12605,0,1702965970,13041.46276137999,97.41397133999999,53518.192782720005
2023-12-19,06:06:12.000,353,11075972,13125,0,1702965971,13041.46949769,97.38577482000255,53518.20675696
2023-12-19,06:06:13.000,353,11075965,12845,0,1702965972,13041.40213458999,97.42806959999871,53518.06701456001
2023-12-19,06:06:14.000,353,11075958,13165,0,1702965973,13041.368453039999,97.44921699000406,53518.074001680005
2023-12-19,06:06:15.000,353,11075953,13125,0,1702965974,13041.328035179999,97.43511872999807,53518.00413048
2023-12-19,06:06:16.000,353,11075940,13165,0,1702965975,13041.368453039999,97.42806959999871,53518.025091840005
2023-12-19,06:06:17.000,353,11075979,13205,0,1702965976,13041.321298869989,97.42102046999935,53518.03207896
2023-12-19,06:06:18.000,353,11075959,13245,0,1702965977,13041.307826249998,97.37167656000383,53517.94823352001
2023-12-19,06:06:19.000,353,11076011,13125,0,1702965978,13041.321298869989,97.40692221000063,53517.955220640004
2023-12-19,06:06:20.000,353,11075972,13125,0,1702965979,13041.361716729989,97.39282395000191,53517.99015624
2023-12-19,06:06:21.000,353,11075961,13325,0,1702965980,13041.321298869989,97.41397133999999,53517.89233656
2023-12-19,06:06:22.000,353,11075952,13165,0,1702965981,13041.334771489994,97.46331525000278,53517.86438808
2023-12-19,06:06:23.000,353,11075984,13325,0,1702965982,13041.274144699993,97.45626612000342,53517.82246536
2023-12-19,06:06:24.000,353,11075962,13325,0,1702965983,13041.240463149988,97.40692221000063,53517.78054264001
2023-12-19,06:06:25.000,353,11075929,13125,0,1702965984,13041.334771489994,97.46331525000278,53517.86438808
2023-12-19,06:06:26.000,353,11075969,12845,0,1702965985,13041.328035179999,97.43511872999807,53517.808491120006
2023-12-19,06:06:27.000,353,11075944,12885,0,1702965986,13041.287617319998,97.49856089999957,53517.78054264001
2023-12-19,06:06:28.000,353,11075978,12925,0,1702965987,13041.260672079989,97.47036438000214,53517.71765856
2023-12-19,06:06:29.000,353,11075950,13285,0,1702965988,13041.267408389998,97.51970828999765,53517.72464568
2023-12-19,06:06:30.000,353,11075944,13285,0,1702965989,13041.240463149988,97.49856089999957,53517.689710080005
2023-12-19,06:06:31.000,353,11075966,12925,0,1702965990,13041.146154809998,97.52675742000429,53517.61285176001
2023-12-19,06:06:32.000,353,11076016,13085,0,1702965991,13041.166363739998,97.49151177000022,53517.63381312001
2023-12-19,06:06:33.000,353,11075889,13125,0,1702965992,13041.233726839993,97.5761013299998,53517.6966972
2023-12-19,06:06:34.000,353,11075975,12885,0,1702965993,13041.233726839993,97.56200307000108,53517.6966972
2023-12-19,06:06:35.000,353,11075927,13405,0,1702965994,13041.139418500003,97.61134698000387,53517.570929040005
2023-12-19,06:06:36.000,353,11075995,13285,0,1702965995,13041.146154809998,97.59019958999852,53517.56394192001
2023-12-19,06:06:37.000,353,11075978,13205,0,1702965996,13041.072055399993,97.63249437000195,53517.53599344
2023-12-19,06:06:38.000,353,11075975,13245,0,1702965997,13041.099000640002,97.63954350000131,53517.53599344
2023-12-19,06:06:39.000,353,11075942,13325,0,1702965998,13041.024901229997,97.6747891499981,53517.54298056001
2023-12-19,06:06:40.000,353,11075969,12925,0,1702965999,13041.004692299997,97.70298567000282,53517.43817376
2023-12-19,06:06:41.000,353,11075979,13445,0,1702966000,13040.964274439997,97.70298567000282,53517.43118664
2023-12-19,06:06:42.000,353,11075927,13165,0,1702966001,13041.038373850002,97.70298567000282,53517.43118664
2023-12-19,06:06:43.000,353,11075932,12885,0,1702966002,13040.984483369997,97.75937870999769,53517.42419952001
2023-12-19,06:06:44.000,353,11075986,13165,0,1702966003,13040.944065509997,97.75937870999769,53517.354328320005
2023-12-19,06:06:45.000,353,11075954,12925,0,1702966004,13040.944065509997,97.80872262000048,53517.37528968001
2023-12-19,06:06:46.000,353,11075956,13125,0,1702966005,13040.964274439997,97.81577174999984,53517.36830256
2023-12-19,06:06:47.000,353,11075950,13285,0,1702966006,13040.950801819992,97.8228208799992,53517.305418480006
2023-12-19,06:06:48.000,353,11075951,12805,0,1702966007,13040.903647649997,97.82987000999856,53517.26349576
2023-12-19,06:06:49.000,353,11076015,12685,0,1702966008,13040.876702410002,97.88626305000071,53517.27747000001
2023-12-19,06:06:50.000,353,11075931,13285,0,1702966009,13040.937329200002,97.86511566000263,53517.3124056
2023-12-19,06:06:51.000,353,11075941,13205,0,1702966010,13040.890175029992,97.92150870000478,53517.256508640006
2023-12-19,06:06:52.000,353,11075962,13325,0,1702966011,13040.923856579997,97.94970522000222,53517.34734120001
2023-12-19,06:06:53.000,353,11075983,13085,0,1702966012,13040.802602999996,97.95675435000157,53517.2425344
2023-12-19,06:06:54.000,353,11075947,12965,0,1702966013,13040.863229789997,97.92855783000414,53517.20061168
2023-12-19,06:06:55.000,353,11075989,13085,0,1702966014,13040.809339309992,97.98495086999901,53517.19362456
2023-12-19,06:06:56.000,353,11075954,13325,0,1702966015,13040.809339309992,97.98495086999901,53517.17965032001
2023-12-19,06:06:57.000,353,11075928,13005,0,1702966016,13040.755448830001,98.04134391000116,53517.09580488
2023-12-19,06:06:58.000,353,11075950,13125,0,1702966017,13040.782394069996,98.04839304000052,53517.19362456
2023-12-19,06:06:59.000,353,11075943,12965,0,1702966018,13040.876702410002,98.05544216999988,53517.20061168
2023-12-19,06:07:00.000,353,11075959,13525,0,1702966019,13040.863229789997,98.05544216999988,53517.15868896001
2023-12-19,06:07:01.000,353,11075932,13005,0,1702966020,13040.849757169992,98.08363869000459,53517.137727600006
2023-12-19,06:07:02.000,353,11075926,13165,0,1702966021,13040.829548239992,98.09773695000331,53517.10977912001
2023-12-19,06:07:03.000,353,11075983,13205,0,1702966022,13040.755448830001,98.12593347000075,53517.08183064001
2023-12-19,06:07:04.000,353,11075909,12925,0,1702966023,13040.775657760001,98.11183521000203,53517.06086928001
2023-12-19,06:07:05.000,353,11075957,13285,0,1702966024,13040.869966099992,98.16117912000482,53517.15170184
2023-12-19,06:07:06.000,353,11075923,13125,0,1702966025,13040.869966099992,98.15412998999818,53517.08183064001
2023-12-19,06:07:07.000,353,11075913,13165,0,1702966026,13040.876702410002,98.16822825000418,53517.02593368
2023-12-19,06:07:08.000,353,11075999,12965,0,1702966027,13040.876702410002,98.2457686800044,53516.99099808001
2023-12-19,06:07:09.000,353,11075950,13245,0,1702966028,13040.930592889992,98.21052303000033,53517.03990792001
2023-12-19,06:07:10.000,353,11075962,13285,0,1702966029,13040.950801819992,98.25986694000312,53517.03990792001
2023-12-19,06:07:11.000,353,11075953,13485,0,1702966030,13040.964274439997,98.25281781000376,53517.0329208
2023-12-19,06:07:12.000,353,11075982,13245,0,1702966031,13040.997955990002,98.25281781000376,53516.99099808001
2023-12-19,06:07:13.000,353,11075953,12965,0,1702966032,13040.957538130002,98.29511258999992,53516.96304960001
2023-12-19,06:07:14.000,353,11075984,13125,0,1702966033,13041.011428609992,98.25986694000312,53516.949075360004
2023-12-19,06:07:15.000,353,11076002,12965,0,1702966034,13041.078791710002,98.30216171999928,53517.0329208
2023-12-19,06:07:16.000,353,11075997,13005,0,1702966035,13041.139418500003,98.32330911000463,53517.03990792001
2023-12-19,06:07:17.000,353,11076001,12885,0,1702966036,13041.152891119993,98.30921084999864,53516.98401096
2023-12-19,06:07:18.000,353,11075973,13085,0,1702966037,13041.159627429988,98.29511258999992,53516.90715264
2023-12-19,06:07:19.000,353,11075963,13245,0,1702966038,13041.193308979993,98.36560389000078,53516.900165520005
2023-12-19,06:07:20.000,353,11075958,13005,0,1702966039,13041.253935769993,98.33035824000399,53516.91413976001
2023-12-19,06:07:21.000,353,11075976,13125,0,1702966040,13041.307826249998,98.33740737000335,53517.00497232
2023-12-19,06:07:22.000,353,11075949,12925,0,1702966041,13041.381925659989,98.3444565000027,53516.99099808001
2023-12-19,06:07:23.000,353,11075940,12885,0,1702966042,13041.368453039999,98.3444565000027,53516.98401096
2023-12-19,06:07:24.000,353,11076015,13405,0,1702966043,13041.40213458999,98.3797021499995,53516.90715264
2023-12-19,06:07:25.000,353,11075957,13445,0,1702966044,13041.44255244999,98.38675127999886,53516.97702384
2023-12-19,06:07:26.000,353,11075970,13125,0,1702966045,13041.496442929994,98.3797021499995,53516.93510112
2023-12-19,06:07:27.000,353,11076008,13245,0,1702966046,13041.496442929994,98.40789867000422,53516.949075360004
2023-12-19,06:07:28.000,353,11075946,13125,0,1702966047,13041.48970662,98.45724257999973,53516.83029432
2023-12-19,06:07:29.000,353,11075925,13045,0,1702966048,13041.58401495999,98.46429170999909,53516.87221704001
2023-12-19,06:07:30.000,353,11075951,12965,0,1702966049,13041.69179592,98.42904606000229,53516.93510112
2023-12-19,06:07:31.000,353,11075941,13125,0,1702966050,13041.64464174999,98.42199693000293,53516.96304960001
2023-12-19,06:07:32.000,353,11075999,12925,0,1702966051,13041.698532229995,98.42199693000293,53516.96304960001
2023-12-19,06:07:33.000,353,11075994,12885,0,1702966052,13041.64464174999,98.45724257999973,53516.82330720001
2023-12-19,06:07:34.000,353,11075995,13125,0,1702966053,13041.70526853999,98.45019345000037,53516.83728144
2023-12-19,06:07:35.000,353,11075953,12845,0,1702966054,13041.74568639999,98.43609519000165,53516.93510112
2023-12-19,06:07:36.000,353,11075924,13205,0,1702966055,13041.77263164,98.45019345000037,53516.87221704001
2023-12-19,06:07:37.000,353,11075983,13325,0,1702966056,13041.738950089995,98.4783899699978,53516.83728144
2023-12-19,06:07:38.000,353,11075960,13245,0,1702966057,13041.738950089995,98.44314432000101,53516.79535872001
2023-12-19,06:07:39.000,353,11075970,13085,0,1702966058,13041.83325843,98.43609519000165,53516.93510112
2023-12-19,06:07:40.000,353,11075929,13165,0,1702966059,13041.8130495,98.40084954000486,53516.94208824001
2023-12-19,06:07:41.000,353,11075956,13205,0,1702966060,13041.82652211999,98.43609519000165,53516.89317840001
2023-12-19,06:07:42.000,353,11075930,13285,0,1702966061,13041.82652211999,98.3797021499995,53516.900165520005
2023-12-19,06:07:43.000,353,11075956,13125,0,1702966062,13041.85346736,98.45019345000037,53516.802345840006
2023-12-19,06:07:44.000,353,11075935,13005,0,1702966063,13041.866939979991,98.43609519000165,53516.921126880006
2023-12-19,06:07:45.000,353,11075947,12925,0,1702966064,13041.941039389996,98.4924882300038,53516.921126880006
2023-12-19,06:07:46.000,353,11075977,12925,0,1702966065,13042.001666179996,98.42199693000293,53516.900165520005
2023-12-19,06:07:47.000,353,11075972,13245,0,1702966066,13042.008402489992,98.41494780000357,53516.97702384
2023-12-19,06:07:48.000,353,11075964,12925,0,1702966067,13042.015138800001,98.43609519000165,53516.89317840001
2023-12-19,06:07:49.000,353,11075928,13005,0,1702966068,13042.048820349992,98.45724257999973,53516.86522992
2023-12-19,06:07:50.000,353,11075950,13285,0,1702966069,13042.136392380002,98.43609519000165,53516.921126880006
2023-12-19,06:07:51.000,353,11075989,13005,0,1702966070,13042.143128689997,98.50658649000252,53516.87920416
2023-12-19,06:07:52.000,353,11075956,13165,0,1702966071,13042.170073929992,98.4783899699978,53516.94208824001
2023-12-19,06:07:53.000,353,11076010,13125,0,1702966072,13042.183546549997,98.49953736000316,53516.88619128
2023-12-19,06:07:54.000,353,11075981,13045,0,1702966073,13042.210491789992,98.54183213999931,53516.87920416
2023-12-19,06:07:55.000,353,11075957,13005,0,1702966074,13042.284591199998,98.57707779000339,53516.97702384
2023-12-19,06:07:56.000,353,11075937,12925,0,1702966075,13042.365426919998,98.60527431000082,53516.949075360004
2023-12-19,06:07:57.000,353,11075983,13205,0,1702966076,13042.311536439993,98.61937256999954,53516.949075360004
2023-12-19,06:07:58.000,353,11075991,13365,0,1702966077,13042.318272750003,98.61937256999954,53516.87920416
2023-12-19,06:07:59.000,353,11075915,13565,0,1702966078,13042.338481680003,98.67576561000169,53516.83728144
2023-12-19,06:08:00.000,353,11075962,13205,0,1702966079,13042.452998949993,98.64756909000425,53516.921126880006
2023-12-19,06:08:01.000,353,11075959,13205,0,1702966080,13042.419317399988,98.68986387000041,53516.94208824001
2023-12-19,06:08:02.000,353,11075979,13165,0,1702966081,13042.500153119989,98.69691299999977,53517.00497232
2023-12-19,06:08:03.000,353,11075977,12845,0,1702966082,13042.459735259989,98.72510952000448,53517.01195944001
2023-12-19,06:08:04.000,353,11075946,13365,0,1702966083,13042.466471569998,98.74625691000256,53516.949075360004
2023-12-19,06:08:05.000,353,11076058,13285,0,1702966084,13042.540570979989,98.77445343,53516.97702384
2023-12-19,06:08:06.000,353,11075950,13045,0,1702966085,13042.547307289999,98.76740430000063,53516.970036720006
2023-12-19,06:08:07.000,353,11075971,13085,0,1702966086,13042.587725149999,98.78150255999935,53516.98401096
2023-12-19,06:08:08.000,353,11075966,13365,0,1702966087,13042.594461459994,98.8026499500047,53516.928114
2023-12-19,06:08:09.000,353,11075977,13125,0,1702966088,13042.62140669999,98.85199386000022,53517.018946560005
2023-12-19,06:08:10.000,353,11075945,13445,0,1702966089,13042.70897873,98.83084647000214,53517.102792
2023-12-19,06:08:11.000,353,11075950,13245,0,1702966090,13042.76286920999,98.82379734000278,53517.07484352
2023-12-19,06:08:12.000,353,11075965,13285,0,1702966091,13042.836968619995,98.85199386000022,53517.06086928001
2023-12-19,06:08:13.000,353,11075985,13165,0,1702966092,13042.776341829995,98.84494473000086,53517.067856400005
2023-12-19,06:08:14.000,353,11075965,13285,0,1702966093,13042.78307813999,98.88723951000429,53516.949075360004
2023-12-19,06:08:15.000,353,11075985,13325,0,1702966094,13042.82349599999,98.86609211999894,53517.01195944001
2023-12-19,06:08:16.000,353,11075922,12885,0,1702966095,13042.85044124,98.80969908000407,53517.08183064001
2023-12-19,06:08:17.000,353,11075984,13285,0,1702966096,13042.93127696,98.85199386000022,53517.08183064001
2023-12-19,06:08:18.000,353,11075965,13205,0,1702966097,13042.94474957999,98.80969908000407,53517.04689504
2023-12-19,06:08:19.000,353,11075989,13245,0,1702966098,13042.98516743999,98.88019037999766,53517.05388216
2023-12-19,06:08:20.000,353,11076022,13285,0,1702966099,13043.07273947,98.85904298999958,53517.137727600006
2023-12-19,06:08:21.000,353,11075999,13045,0,1702966100,13043.126629949991,98.86609211999894,53517.14471472
2023-12-19,06:08:22.000,353,11075940,12965,0,1702966101,13043.167047809991,98.83084647000214,53517.15868896001
2023-12-19,06:08:23.000,353,11075934,13125,0,1702966102,13043.119893639996,98.8378956000015,53517.0329208
2023-12-19,06:08:24.000,353,11075993,13085,0,1702966103,13043.119893639996,98.83084647000214,53517.08183064001
2023-12-19,06:08:25.000,353,11075944,13045,0,1702966104,13043.207465669992,98.84494473000086,53517.13074048001
2023-12-19,06:08:26.000,353,11075946,13365,0,1702966105,13043.241147219996,98.82379734000278,53517.15170184
2023-12-19,06:08:27.000,353,11075957,13125,0,1702966106,13043.301774009997,98.85199386000022,53517.1726632
2023-12-19,06:08:28.000,353,11075976,13085,0,1702966107,13043.308510319992,98.82379734000278,53517.21458592
2023-12-19,06:08:29.000,353,11075961,13245,0,1702966108,13043.308510319992,98.86609211999894,53517.1726632
2023-12-19,06:08:30.000,353,11075956,13285,0,1702966109,13043.268092459992,98.8731412499983,53517.137727600006
2023-12-19,06:08:31.000,353,11075995,13005,0,1702966110,13043.254619840001,98.84494473000086,53517.17965032001
2023-12-19,06:08:32.000,353,11075971,13045,0,1702966111,13043.328719249992,98.8378956000015,53517.22856016001
2023-12-19,06:08:33.000,353,11075940,12845,0,1702966112,13043.342191869997,98.83084647000214,53517.186637440005
2023-12-19,06:08:34.000,353,11075967,13125,0,1702966113,13043.396082350002,98.80969908000407,53517.20061168
2023-12-19,06:08:35.000,353,11075903,13285,0,1702966114,13043.402818659997,98.77445343,53517.235547280005
2023-12-19,06:08:36.000,353,11075982,13285,0,1702966115,13043.423027589997,98.7392077800032,53517.235547280005
2023-12-19,06:08:37.000,353,11075929,12965,0,1702966116,13043.449972829992,98.71806038999785,53517.22157304
2023-12-19,06:08:38.000,353,11075977,13005,0,1702966117,13043.443236519997,98.71101125999849,53517.12375336
2023-12-19,06:08:39.000,353,11075931,13125,0,1702966118,13043.449972829992,98.66166735000297,53517.186637440005
2023-12-19,06:08:40.000,353,11076010,12925,0,1702966119,13043.510599619993,98.6264216999989,53517.24952152001
2023-12-19,06:08:41.000,353,11075934,13285,0,1702966120,13043.537544860003,98.6405199600049,53517.235547280005
2023-12-19,06:08:42.000,353,11075955,13405,0,1702966121,13043.571226409993,98.58412692000275,53517.24952152001
2023-12-19,06:08:43.000,353,11075921,13205,0,1702966122,13043.604907959998,98.5911760500021,53517.305418480006
2023-12-19,06:08:44.000,353,11075966,13405,0,1702966123,13043.685743679998,98.56297953000467,53517.24952152001
2023-12-19,06:08:45.000,353,11075977,13045,0,1702966124,13043.604907959998,98.49953736000316,53517.21458592
2023-12-19,06:08:46.000,353,11075993,13325,0,1702966125,13043.732897849994,98.51363562000188,53517.2425344
2023-12-19,06:08:47.000,353,11075971,13205,0,1702966126,13043.759843089989,98.52068475000124,53517.27747000001
2023-12-19,06:08:48.000,353,11075926,13045,0,1702966127,13043.84067880999,98.49953736000316,53517.22856016001
2023-12-19,06:08:49.000,353,11075995,12765,0,1702966128,13043.827206189999,98.50658649000252,53517.26349576
2023-12-19,06:08:50.000,353,11075941,13565,0,1702966129,13043.874360359994,98.49953736000316,53517.20759880001
2023-12-19,06:08:51.000,353,11075943,12925,0,1702966130,13043.955196079994,98.50658649000252,53517.305418480006
2023-12-19,06:08:52.000,353,11075927,12845,0,1702966131,13044.00908656,98.48543910000444,53517.305418480006
2023-12-19,06:08:53.000,353,11075900,13125,0,1702966132,13043.98887763,98.54888126999867,53517.354328320005
2023-12-19,06:08:54.000,353,11075912,13285,0,1702966133,13043.955196079994,98.54183213999931,53517.2425344
2023-12-19,06:08:55.000,353,11075992,13205,0,1702966134,13043.995613939995,98.57002866000403,53517.31939272
2023-12-19,06:08:56.000,353,11075963,13085,0,1702966135,13044.04276810999,98.5911760500021,53517.3822768
2023-12-19,06:08:57.000,353,11075990,13125,0,1702966136,13044.08318596999,98.61937256999954,53517.452148000004
2023-12-19,06:08:58.000,353,11075956,12965,0,1702966137,13044.13034014,98.65461822000361,53517.39625104001
2023-12-19,06:08:59.000,353,11075963,12885,0,1702966138,13044.177494309995,98.69691299999977,53517.42419952001
2023-12-19,06:09:00.000,353,11075965,13125,0,1702966139,13044.27180265,98.67576561000169,53517.452148000004
2023-12-19,06:09:01.000,353,11075976,13365,0,1702966140,13044.26506633999,98.71806038999785,53517.46612224001
2023-12-19,06:09:02.000,353,11075952,13365,0,1702966141,13044.318956819996,98.70396212999913,53517.49407072001
2023-12-19,06:09:03.000,353,11075974,13325,0,1702966142,13044.31222051,98.73215865000384,53517.53599344
2023-12-19,06:09:04.000,353,11075896,13005,0,1702966143,13044.345902059991,98.7392077800032,53517.46612224001
2023-12-19,06:09:05.000,353,11075934,13165,0,1702966144,13044.453683020001,98.77445343,53517.61285176001
2023-12-19,06:09:06.000,353,11075995,12845,0,1702966145,13044.514309810002,98.76740430000063,53517.64778736
2023-12-19,06:09:07.000,353,11075978,13365,0,1702966146,13044.568200289992,98.78150255999935,53517.66874872
2023-12-19,06:09:08.000,353,11075982,12765,0,1702966147,13044.581672909997,98.77445343,53517.60586464
2023-12-19,06:09:09.000,353,11076006,13285,0,1702966148,13044.561463979997,98.80969908000407,53517.66176160001
2023-12-19,06:09:10.000,353,11076013,13125,0,1702966149,13044.595145530002,98.8026499500047,53517.65477448
2023-12-19,06:09:11.000,353,11075965,13045,0,1702966150,13044.635563390002,98.81674821000342,53517.787529760004
2023-12-19,06:09:12.000,353,11075987,13005,0,1702966151,13044.675981250002,98.81674821000342,53517.78054264001
2023-12-19,06:09:13.000,353,11075972,13165,0,1702966152,13044.615354460002,98.8731412499983,53517.71765856
2023-12-19,06:09:14.000,353,11075960,13525,0,1702966153,13044.662508629997,98.85904298999958,53517.85041384001
2023-12-19,06:09:15.000,353,11075972,13085,0,1702966154,13044.696190180002,98.86609211999894,53517.87836232001
2023-12-19,06:09:16.000,353,11076014,13005,0,1702966155,13044.689453869993,98.90133777000301,53517.9412464
2023-12-19,06:09:17.000,353,11075985,12925,0,1702966156,13044.736608040002,98.90133777000301,53517.92727216001
2023-12-19,06:09:18.000,353,11075998,13045,0,1702966157,13044.729871729993,98.91543603000173,53517.93425928
2023-12-19,06:09:19.000,353,11075946,13485,0,1702966158,13044.682717559997,98.96477994000452,53517.89932368001
2023-12-19,06:09:20.000,353,11076006,13125,0,1702966159,13044.783762209998,98.9365834199998,53517.99714336001
2023-12-19,06:09:21.000,353,11075954,13325,0,1702966160,13044.803971139998,98.91543603000173,53518.01810472001
2023-12-19,06:09:22.000,353,11075948,13085,0,1702966161,13044.878070549988,98.91543603000173,53518.06701456001
2023-12-19,06:09:23.000,353,11075946,13285,0,1702966162,13044.911752099993,98.89428864000365,53518.122911520004
2023-12-19,06:09:24.000,353,11075981,12965,0,1702966163,13044.945433649998,98.86609211999894,53518.10893728
2023-12-19,06:09:25.000,353,11075973,13125,0,1702966164,13044.972378889994,98.88019037999766,53518.13688576001
2023-12-19,06:09:26.000,353,11075975,13325,0,1702966165,13045.012796749994,98.85904298999958,53518.11592440001
2023-12-19,06:09:27.000,353,11075932,12885,0,1702966166,13045.073423539994,98.8731412499983,53518.15784712
2023-12-19,06:09:28.000,353,11075972,13445,0,1702966167,13045.03974198999,98.88019037999766,53518.122911520004
2023-12-19,06:09:29.000,353,11075966,13405,0,1702966168,13045.03974198999,98.8731412499983,53518.122911520004
2023-12-19,06:09:30.000,353,11076001,12565,0,1702966169,13045.14752295,98.81674821000342,53518.241692560005
2023-12-19,06:09:31.000,353,11075948,13325,0,1702966170,13045.10036877999,98.84494473000086,53518.26964104
2023-12-19,06:09:32.000,353,11076020,13045,0,1702966171,13045.073423539994,98.80969908000407,53518.311563760006
2023-12-19,06:09:33.000,353,11075982,13285,0,1702966172,13045.046478299999,98.79560081999807,53518.27662816
2023-12-19,06:09:34.000,353,11075948,13165,0,1702966173,13044.952169959994,98.84494473000086,53518.19976984
2023-12-19,06:09:35.000,353,11075955,13285,0,1702966174,13044.911752099993,98.85199386000022,53518.26265392001
2023-12-19,06:09:36.000,353,11075961,13005,0,1702966175,13044.945433649998,98.81674821000342,53518.33252512001
2023-12-19,06:09:37.000,353,11075947,12965,0,1702966176,13044.837652689988,98.82379734000278,53518.311563760006
2023-12-19,06:09:38.000,353,11075938,13045,0,1702966177,13044.756816970003,98.8378956000015,53518.24867968
2023-12-19,06:09:39.000,353,11075945,12925,0,1702966178,13044.682717559997,98.81674821000342,53518.325538
2023-12-19,06:09:40.000,353,11076000,13445,0,1702966179,13044.669244939992,98.78855168999871,53518.28361528001
2023-12-19,06:09:41.000,353,11075952,13045,0,1702966180,13044.581672909997,98.75330604000192,53518.311563760006
2023-12-19,06:09:42.000,353,11075938,13045,0,1702966181,13044.547991359992,98.72510952000448,53518.25566680001
2023-12-19,06:09:43.000,353,11075985,13245,0,1702966182,13044.440210399996,98.74625691000256,53518.2207312
2023-12-19,06:09:44.000,353,11075977,13125,0,1702966183,13044.345902059991,98.69691299999977,53518.22771832
2023-12-19,06:09:45.000,353,11075955,13285,0,1702966184,13044.345902059991,98.71101125999849,53518.290602400004
2023-12-19,06:09:46.000,353,11075947,12925,0,1702966185,13044.31222051,98.66166735000297,53518.27662816
2023-12-19,06:09:47.000,353,11075973,13085,0,1702966186,13044.238121099996,98.65461822000361,53518.22771832
2023-12-19,06:09:48.000,353,11075983,12925,0,1702966187,13044.21117586,98.6264216999989,53518.17182136
2023-12-19,06:09:49.000,353,11075963,13085,0,1702966188,13044.20443954999,98.5911760500021,53518.16483424001
2023-12-19,06:09:50.000,353,11076032,13285,0,1702966189,13044.157285379995,98.55593039999803,53518.12989864
2023-12-19,06:09:51.000,353,11075901,13045,0,1702966190,13044.157285379995,98.56297953000467,53518.15086
2023-12-19,06:09:52.000,353,11076003,13165,0,1702966191,13044.02929549,98.58412692000275,53518.03207896
2023-12-19,06:09:53.000,353,11075917,13085,0,1702966192,13044.08992228,98.57002866000403,53518.143872880006
2023-12-19,06:09:54.000,353,11075949,12885,0,1702966193,13043.995613939995,98.57002866000403,53518.10195016
2023-12-19,06:09:55.000,353,11075907,13085,0,1702966194,13043.96193238999,98.54888126999867,53518.04605320001
2023-12-19,06:09:56.000,353,11075944,13245,0,1702966195,13044.00908656,98.57002866000403,53518.06701456001
2023-12-19,06:09:57.000,353,11075961,12965,0,1702966196,13043.934987149994,98.58412692000275,53518.01810472001
2023-12-19,06:09:58.000,353,11075932,13005,0,1702966197,13043.867624049999,98.58412692000275,53517.99714336001
2023-12-19,06:09:59.000,353,11075952,13325,0,1702966198,13043.800260949989,98.58412692000275,53517.85041384001
2023-12-19,06:10:00.000,353,11075949,13125,0,1702966199,13043.766579399999,98.61232344000018,53517.87836232001
2023-12-19,06:10:01.000,353,11075937,13085,0,1702966200,13043.793524639994,98.57002866000403,53517.976182000006
2023-12-19,06:10:02.000,353,11075995,13325,0,1702966201,13043.753106779994,98.57707779000339,53518.0111176
2023-12-19,06:10:03.000,353,11075934,13245,0,1702966202,13043.705952609998,98.54888126999867,53517.98316912
2023-12-19,06:10:04.000,353,11075971,13405,0,1702966203,13043.692479989993,98.57707779000339,53517.86438808
2023-12-19,06:10:05.000,353,11075982,13165,0,1702966204,13043.645325819998,98.54183213999931,53517.857400960005
2023-12-19,06:10:06.000,353,11075941,13165,0,1702966205,13043.679007369989,98.52068475000124,53517.89233656
2023-12-19,06:10:07.000,353,11075960,13285,0,1702966206,13043.625116889998,98.50658649000252,53517.808491120006
2023-12-19,06:10:08.000,353,11075949,13405,0,1702966207,13043.591435339993,98.48543910000444,53517.80150400001
2023-12-19,06:10:09.000,353,11075900,12965,0,1702966208,13043.564490099998,98.42199693000293,53517.808491120006
2023-12-19,06:10:10.000,353,11075938,13125,0,1702966209,13043.557753790003,98.37265302000014,53517.82246536
2023-12-19,06:10:11.000,353,11075959,13125,0,1702966210,13043.625116889998,98.37265302000014,53517.81547824
2023-12-19,06:10:12.000,353,11075966,13165,0,1702966211,13043.631853199993,98.36560389000078,53517.7665684
2023-12-19,06:10:13.000,353,11075961,12845,0,1702966212,13043.598171649988,98.36560389000078,53517.65477448
2023-12-19,06:10:14.000,353,11075981,13205,0,1702966213,13043.625116889998,98.33740737000335,53517.689710080005
2023-12-19,06:10:15.000,353,11075959,13085,0,1702966214,13043.652062129993,98.33035824000399,53517.67573584
2023-12-19,06:10:16.000,353,11075931,13285,0,1702966215,13043.652062129993,98.32330911000463,53517.6966972
2023-12-19,06:10:17.000,353,11075963,13285,0,1702966216,13043.611644269993,98.28806346000056,53517.56394192001
2023-12-19,06:10:18.000,353,11075958,13205,0,1702966217,13043.665534749998,98.27396520000184,53517.63381312001
2023-12-19,06:10:19.000,353,11075949,12965,0,1702966218,13043.732897849994,98.25986694000312,53517.68272296001
2023-12-19,06:10:20.000,353,11075997,12965,0,1702966219,13043.705952609998,98.23871954999777,53517.71067144001
2023-12-19,06:10:21.000,353,11075997,12965,0,1702966220,13043.692479989993,98.23871954999777,53517.64778736
2023-12-19,06:10:22.000,353,11075931,13205,0,1702966221,13043.665534749998,98.25281781000376,53517.626826
2023-12-19,06:10:23.000,353,11075945,13045,0,1702966222,13043.618380579988,98.29511258999992,53517.60586464
2023-12-19,06:10:24.000,353,11075968,13205,0,1702966223,13043.631853199993,98.29511258999992,53517.53599344
2023-12-19,06:10:25.000,353,11075976,12885,0,1702966224,13043.658798439988,98.23871954999777,53517.626826
2023-12-19,06:10:26.000,353,11075932,13445,0,1702966225,13043.652062129993,98.26691607000248,53517.68272296001
2023-12-19,06:10:27.000,353,11075964,13085,0,1702966226,13043.645325819998,98.23871954999777,53517.63381312001
2023-12-19,06:10:28.000,353,11075943,12925,0,1702966227,13043.591435339993,98.23871954999777,53517.619838880004
2023-12-19,06:10:29.000,353,11075976,13365,0,1702966228,13043.604907959998,98.2457686800044,53517.59887752
2023-12-19,06:10:30.000,353,11075940,13245,0,1702966229,13043.611644269993,98.23167041999841,53517.65477448
2023-12-19,06:10:31.000,353,11075993,13245,0,1702966230,13043.598171649988,98.29511258999992,53517.66874872
2023-12-19,06:10:32.000,353,11075976,12845,0,1702966231,13043.591435339993,98.25281781000376,53517.68272296001
2023-12-19,06:10:33.000,353,11075978,13165,0,1702966232,13043.524072239998,98.25986694000312,53517.59189040001
2023-12-19,06:10:34.000,353,11075950,13085,0,1702966233,13043.530808549993,98.27396520000184,53517.626826
2023-12-19,06:10:35.000,353,11075963,12965,0,1702966234,13043.544281169998,98.23871954999777,53517.64778736
2023-12-19,06:10:36.000,353,11076008,13245,0,1702966235,13043.544281169998,98.26691607000248,53517.63381312001
2023-12-19,06:10:37.000,353,11075994,13205,0,1702966236,13043.510599619993,98.26691607000248,53517.61285176001
2023-12-19,06:10:38.000,353,11075879,13245,0,1702966237,13043.449972829992,98.25986694000312,53517.54996768
2023-12-19,06:10:39.000,353,11075961,13205,0,1702966238,13043.497127000002,98.28806346000056,53517.53599344
2023-12-19,06:10:40.000,353,11075937,12965,0,1702966239,13043.604907959998,98.30216171999928,53517.59887752
2023-12-19,06:10:41.000,353,11075974,13245,0,1702966240,13043.631853199993,98.30216171999928,53517.60586464
2023-12-19,06:10:42.000,353,11076006,13005,0,1702966241,13043.658798439988,98.28806346000056,53517.6966972
2023-12-19,06:10:43.000,353,11076007,12885,0,1702966242,13043.712688919994,98.30216171999928,53517.640800240006
2023-12-19,06:10:44.000,353,11075939,13365,0,1702966243,13043.692479989993,98.32330911000463,53517.58490328001
2023-12-19,06:10:45.000,353,11075956,13085,0,1702966244,13043.712688919994,98.35150563000207,53517.67573584
2023-12-19,06:10:46.000,353,11075956,12885,0,1702966245,13043.705952609998,98.33740737000335,53517.64778736
2023-12-19,06:10:47.000,353,11075944,12965,0,1702966246,13043.699216299989,98.38675127999886,53517.640800240006
2023-12-19,06:10:48.000,353,11075933,13165,0,1702966247,13043.679007369989,98.35855476000143,53517.66874872
2023-12-19,06:10:49.000,353,11075946,12845,0,1702966248,13043.645325819998,98.40084954000486,53517.640800240006
2023-12-19,06:10:50.000,353,11076005,12765,0,1702966249,13043.746370469999,98.3797021499995,53517.7665684
2023-12-19,06:10:51.000,353,11075939,12965,0,1702966250,13043.780052019989,98.40084954000486,53517.689710080005
2023-12-19,06:10:52.000,353,11075975,13245,0,1702966251,13043.712688919994,98.3797021499995,53517.787529760004
2023-12-19,06:10:53.000,353,11075960,13285,0,1702966252,13043.773315709994,98.40084954000486,53517.73163280001
2023-12-19,06:10:54.000,353,11075966,12925,0,1702966253,13043.692479989993,98.44314432000101,53517.6966972
2023-12-19,06:10:55.000,353,11075931,13285,0,1702966254,13043.679007369989,98.42904606000229,53517.738619920005
2023-12-19,06:10:56.000,353,11075948,12925,0,1702966255,13043.739634159989,98.40084954000486,53517.857400960005
2023-12-19,06:10:57.000,353,11075970,13125,0,1702966256,13043.746370469999,98.41494780000357,53517.81547824
2023-12-19,06:10:58.000,353,11075897,13365,0,1702966257,13043.766579399999,98.42199693000293,53517.85041384001
2023-12-19,06:10:59.000,353,11075931,13365,0,1702966258,13043.773315709994,98.42199693000293,53517.77355552
2023-12-19,06:11:00.000,353,11075962,13205,0,1702966259,13043.82046987999,98.3797021499995,53517.87836232001
2023-12-19,06:11:01.000,353,11075945,13125,0,1702966260,13043.847415119999,98.41494780000357,53517.82246536
2023-12-19,06:11:02.000,353,11075922,13045,0,1702966261,13043.800260949989,98.42904606000229,53517.857400960005
2023-12-19,06:11:03.000,353,11075941,13245,0,1702966262,13043.726161539998,98.45019345000037,53517.74560704
2023-12-19,06:11:04.000,353,11075956,13285,0,1702966263,13043.766579399999,98.43609519000165,53517.82945248001
2023-12-19,06:11:05.000,353,11075982,13165,0,1702966264,13043.786788329999,98.44314432000101,53517.82246536
2023-12-19,06:11:06.000,353,11075934,12725,0,1702966265,13043.867624049999,98.39380040999822,53517.9412464
2023-12-19,06:11:07.000,353,11075941,12965,0,1702966266,13043.88109666999,98.40084954000486,53517.99714336001
2023-12-19,06:11:08.000,353,11075938,13445,0,1702966267,13043.88109666999,98.38675127999886,53517.976182000006
2023-12-19,06:11:09.000,353,11075951,13325,0,1702966268,13043.766579399999,98.40789867000422,53517.87836232001
2023-12-19,06:11:10.000,353,11075929,13245,0,1702966269,13043.847415119999,98.3797021499995,53517.93425928
2023-12-19,06:11:11.000,353,11075967,12805,0,1702966270,13043.84067880999,98.38675127999886,53517.94823352001
2023-12-19,06:11:12.000,353,11075930,13325,0,1702966271,13043.84067880999,98.35150563000207,53517.96220776
2023-12-19,06:11:13.000,353,11075953,13485,0,1702966272,13043.806997259999,98.3444565000027,53517.955220640004
2023-12-19,06:11:14.000,353,11075942,13405,0,1702966273,13043.806997259999,98.29511258999992,53517.94823352001
2023-12-19,06:11:15.000,353,11075932,12805,0,1702966274,13043.786788329999,98.28806346000056,53517.906310800005
2023-12-19,06:11:16.000,353,11075963,13005,0,1702966275,13043.847415119999,98.23167041999841,53518.00413048
2023-12-19,06:11:17.000,353,11075962,13245,0,1702966276,13043.82046987999,98.23167041999841,53518.0111176
2023-12-19,06:11:18.000,353,11075947,13125,0,1702966277,13043.833942499994,98.1329826000001,53517.98316912
2023-12-19,06:11:19.000,353,11075962,13045,0,1702966278,13043.739634159989,98.14708085999882,53517.88534944
2023-12-19,06:11:20.000,353,11075903,13405,0,1702966279,13043.732897849994,98.09773695000331,53517.955220640004
2023-12-19,06:11:21.000,353,11075955,13085,0,1702966280,13043.780052019989,98.11183521000203,53518.025091840005
2023-12-19,06:11:22.000,353,11075968,13285,0,1702966281,13043.780052019989,98.0695404299986,53517.98316912
2023-12-19,06:11:23.000,353,11075928,13005,0,1702966282,13043.732897849994,98.06249129999924,53518.03207896
2023-12-19,06:11:24.000,353,11075974,13045,0,1702966283,13043.645325819998,98.06249129999924,53517.94823352001
2023-12-19,06:11:25.000,353,11075979,13045,0,1702966284,13043.631853199993,98.05544216999988,53517.96919488001
2023-12-19,06:11:26.000,353,11075912,12925,0,1702966285,13043.598171649988,98.02019652000308,53517.91329792
2023-12-19,06:11:27.000,353,11075969,13085,0,1702966286,13043.544281169998,98.04839304000052,53517.96220776
2023-12-19,06:11:28.000,353,11075901,13285,0,1702966287,13043.436500210002,98.02724565000244,53517.87836232001
2023-12-19,06:11:29.000,353,11075940,13165,0,1702966288,13043.396082350002,98.04839304000052,53517.96220776
2023-12-19,06:11:30.000,353,11075973,13125,0,1702966289,13043.409554969992,98.01314739000372,53518.0111176
2023-12-19,06:11:31.000,353,11075991,13245,0,1702966290,13043.355664490002,98.01314739000372,53517.96919488001
2023-12-19,06:11:32.000,353,11075937,13005,0,1702966291,13043.355664490002,97.97790173999965,53517.9412464
2023-12-19,06:11:33.000,353,11075976,13405,0,1702966292,13043.227674599992,97.97790173999965,53517.84342672
2023-12-19,06:11:34.000,353,11075945,13085,0,1702966293,13043.274828770001,97.99199999999837,53517.9412464
2023-12-19,06:11:35.000,353,11075984,12885,0,1702966294,13043.214201980001,97.97085261000029,53517.94823352001
2023-12-19,06:11:36.000,353,11075963,13245,0,1702966295,13043.160311499996,97.94970522000222,53517.906310800005
2023-12-19,06:11:37.000,353,11075990,13285,0,1702966296,13043.187256739991,97.94970522000222,53517.92028504001
2023-12-19,06:11:38.000,353,11075913,13245,0,1702966297,13043.160311499996,97.90036130999943,53517.99015624
2023-12-19,06:11:39.000,353,11075945,13005,0,1702966298,13043.11315733,97.90036130999943,53517.89932368001
2023-12-19,06:11:40.000,353,11075929,13165,0,1702966299,13043.160311499996,97.87216479000199,53517.92028504001
2023-12-19,06:11:41.000,353,11075962,13045,0,1702966300,13043.11315733,97.84396827000455,53517.89233656
2023-12-19,06:11:42.000,353,11075971,13165,0,1702966301,13043.133366260001,97.87921392000135,53517.92028504001
2023-12-19,06:11:43.000,353,11075967,13285,0,1702966302,13042.998640059996,97.89331218000007,53517.75259416001
2023-12-19,06:11:44.000,353,11075973,13165,0,1702966303,13043.02558529999,97.87216479000199,53517.92028504001
2023-12-19,06:11:45.000,353,11075943,13085,0,1702966304,13043.01211268,97.8228208799992,53517.93425928
2023-12-19,06:11:46.000,353,11075979,13045,0,1702966305,13043.02558529999,97.8228208799992,53517.85041384001
2023-12-19,06:11:47.000,353,11075973,13045,0,1702966306,13043.059266849996,97.8228208799992,53517.906310800005
2023-12-19,06:11:48.000,353,11075977,12925,0,1702966307,13043.0929484,97.7875752300024,53517.92727216001
2023-12-19,06:11:49.000,353,11075955,13165,0,1702966308,13043.066003159991,97.79462436000176,53517.92727216001
2023-12-19,06:11:50.000,353,11075921,13125,0,1702966309,13043.066003159991,97.79462436000176,53517.976182000006
2023-12-19,06:11:51.000,353,11075960,13165,0,1702966310,13042.958222199995,97.80872262000048,53517.91329792
2023-12-19,06:11:52.000,353,11075946,12965,0,1702966311,13043.03232161,97.7875752300024,53517.93425928
2023-12-19,06:11:53.000,353,11075989,13085,0,1702966312,13042.97169482,97.7875752300024,53517.94823352001
2023-12-19,06:11:54.000,353,11075985,12765,0,1702966313,13043.04579422999,97.79462436000176,53518.00413048
2023-12-19,06:11:55.000,353,11075997,13165,0,1702966314,13043.04579422999,97.82987000999856,53518.00413048
2023-12-19,06:11:56.000,353,11076008,12925,0,1702966315,13043.02558529999,97.84396827000455,53518.00413048
2023-12-19,06:11:57.000,353,11075971,13285,0,1702966316,13042.97169482,97.87921392000135,53517.99015624
2023-12-19,06:11:58.000,353,11075970,12925,0,1702966317,13042.917804339995,97.87921392000135,53517.955220640004
2023-12-19,06:11:59.000,353,11075995,13725,0,1702966318,13042.90433171999,97.90036130999943,53517.99714336001
2023-12-19,06:12:00.000,353,11075981,13285,0,1702966319,13042.917804339995,97.90741043999878,53518.03207896
2023-12-19,06:12:01.000,353,11075923,13125,0,1702966320,13042.93127696,97.86511566000263,53518.01810472001
2023-12-19,06:12:02.000,353,11075955,13085,0,1702966321,13042.94474957999,97.92150870000478,53518.05304032
2023-12-19,06:12:03.000,353,11075954,13205,0,1702966322,13042.90433171999,97.92855783000414,53518.05304032
2023-12-19,06:12:04.000,353,11075962,13325,0,1702966323,13042.85044124,97.96380348000093,53517.98316912
2023-12-19,06:12:05.000,353,11075962,13165,0,1702966324,13042.84370492999,97.94265609000286,53518.09496304001
2023-12-19,06:12:06.000,353,11075927,13125,0,1702966325,13042.83023231,97.94970522000222,53518.10195016
2023-12-19,06:12:07.000,353,11075904,13125,0,1702966326,13042.82349599999,97.9356069600035,53518.08797592001
2023-12-19,06:12:08.000,353,11075958,13205,0,1702966327,13042.74266027999,97.94970522000222,53518.04605320001
2023-12-19,06:12:09.000,353,11075930,13165,0,1702966328,13042.74939659,97.94970522000222,53518.01810472001
2023-12-19,06:12:10.000,353,11075954,13045,0,1702966329,13042.81002338,97.96380348000093,53518.143872880006
2023-12-19,06:12:11.000,353,11075932,13125,0,1702966330,13042.83023231,97.97790173999965,53518.143872880006
2023-12-19,06:12:12.000,353,11075946,13125,0,1702966331,13042.816759689995,98.0342947800018,53518.16483424001
2023-12-19,06:12:13.000,353,11075980,12885,0,1702966332,13042.72245134999,98.02724565000244,53518.074001680005
2023-12-19,06:12:14.000,353,11075983,13205,0,1702966333,13042.70897873,98.01314739000372,53518.122911520004
2023-12-19,06:12:15.000,353,11075966,13285,0,1702966334,13042.695506109994,97.97085261000029,53518.15086
2023-12-19,06:12:16.000,353,11075981,12965,0,1702966335,13042.695506109994,97.99904912999773,53518.15086
2023-12-19,06:12:17.000,353,11075949,13085,0,1702966336,13042.628143009999,98.02019652000308,53518.11592440001
2023-12-19,06:12:18.000,353,11075943,13245,0,1702966337,13042.668560869999,98.0342947800018,53518.13688576001
2023-12-19,06:12:19.000,353,11075944,13285,0,1702966338,13042.601197769989,98.02724565000244,53518.241692560005
2023-12-19,06:12:20.000,353,11075948,13445,0,1702966339,13042.634879319994,98.00609826000436,53518.15086
2023-12-19,06:12:21.000,353,11075964,12925,0,1702966340,13042.554043599994,98.02724565000244,53518.13688576001
2023-12-19,06:12:22.000,353,11076004,13325,0,1702966341,13042.533834669994,98.02724565000244,53518.16483424001
2023-12-19,06:12:23.000,353,11075960,13205,0,1702966342,13042.466471569998,98.04134391000116,53518.10893728
2023-12-19,06:12:24.000,353,11075970,12925,0,1702966343,13042.439526329988,98.02019652000308,53518.04605320001
2023-12-19,06:12:25.000,353,11075954,13125,0,1702966344,13042.452998949993,98.01314739000372,53518.08797592001
2023-12-19,06:12:26.000,353,11075933,13085,0,1702966345,13042.446262639998,98.01314739000372,53518.16483424001
2023-12-19,06:12:27.000,353,11075966,13325,0,1702966346,13042.419317399988,97.99199999999837,53518.122911520004
2023-12-19,06:12:28.000,353,11075931,12885,0,1702966347,13042.378899539988,98.00609826000436,53518.06701456001
2023-12-19,06:12:29.000,353,11075929,13125,0,1702966348,13042.399108469988,97.99904912999773,53518.06701456001
2023-12-19,06:12:30.000,353,11075983,12965,0,1702966349,13042.405844779998,97.95675435000157,53518.10893728
2023-12-19,06:12:31.000,353,11075991,13285,0,1702966350,13042.351954299993,97.97085261000029,53518.06701456001
2023-12-19,06:12:32.000,353,11075972,13125,0,1702966351,13042.338481680003,97.99904912999773,53518.10893728
2023-12-19,06:12:33.000,353,11075982,13165,0,1702966352,13042.318272750003,97.99199999999837,53518.09496304001
2023-12-19,06:12:34.000,353,11075958,13405,0,1702966353,13042.311536439993,97.97085261000029,53518.09496304001
2023-12-19,06:12:35.000,353,11075957,13165,0,1702966354,13042.365426919998,97.97790173999965,53518.12989864
2023-12-19,06:12:36.000,353,11075966,13125,0,1702966355,13042.351954299993,97.91445956999814,53518.12989864
2023-12-19,06:12:37.000,353,11076014,13325,0,1702966356,13042.311536439993,97.91445956999814,53518.074001680005
2023-12-19,06:12:38.000,353,11075957,12925,0,1702966357,13042.264382269997,97.90036130999943,53518.06701456001
2023-12-19,06:12:39.000,353,11075974,12925,0,1702966358,13042.264382269997,97.94970522000222,53517.99714336001
2023-12-19,06:12:40.000,353,11075978,13085,0,1702966359,13042.284591199998,97.85101740000391,53518.0809888
2023-12-19,06:12:41.000,353,11075966,13085,0,1702966360,13042.304800129998,97.91445956999814,53518.05304032
2023-12-19,06:12:42.000,353,11075958,13125,0,1702966361,13042.304800129998,97.86511566000263,53518.11592440001
2023-12-19,06:12:43.000,353,11075952,12925,0,1702966362,13042.298063820002,97.88626305000071,53518.06701456001
2023-12-19,06:12:44.000,353,11075963,13085,0,1702966363,13042.271118579993,97.92150870000478,53518.0111176
2023-12-19,06:12:45.000,353,11076025,12965,0,1702966364,13042.250909649993,97.88626305000071,53518.03906608
2023-12-19,06:12:46.000,353,11075945,12885,0,1702966365,13042.244173339997,97.87216479000199,53518.06002744
2023-12-19,06:12:47.000,353,11075982,13085,0,1702966366,13042.223964409997,97.88626305000071,53518.025091840005
2023-12-19,06:12:48.000,353,11075921,13125,0,1702966367,13042.197019170002,97.8228208799992,53518.0111176
2023-12-19,06:12:49.000,353,11075967,13245,0,1702966368,13042.230700719992,97.84396827000455,53518.00413048
2023-12-19,06:12:50.000,353,11075957,13125,0,1702966369,13042.264382269997,97.80872262000048,53518.0809888
2023-12-19,06:12:51.000,353,11076002,12845,0,1702966370,13042.237437030002,97.7875752300024,53518.03207896
2023-12-19,06:12:52.000,353,11075959,13005,0,1702966371,13042.284591199998,97.78052610000304,53518.04605320001
2023-12-19,06:12:53.000,353,11075963,13325,0,1702966372,13042.250909649993,97.74528044999897,53518.03207896
2023-12-19,06:12:54.000,353,11075932,13245,0,1702966373,13042.217228100002,97.7241330600009,53517.96919488001
2023-12-19,06:12:55.000,353,11075934,13165,0,1702966374,13042.223964409997,97.68183828000474,53517.92028504001
2023-12-19,06:12:56.000,353,11075921,13245,0,1702966375,13042.271118579993,97.63249437000195,53517.976182000006
2023-12-19,06:12:57.000,353,11075981,13005,0,1702966376,13042.304800129998,97.63249437000195,53518.0111176
2023-12-19,06:12:58.000,353,11075978,13005,0,1702966377,13042.304800129998,97.59724871999788,53517.99714336001
2023-12-19,06:12:59.000,353,11075924,12845,0,1702966378,13042.331745369993,97.61134698000387,53517.99714336001
2023-12-19,06:13:00.000,353,11076003,13325,0,1702966379,13042.358690609988,97.58315045999916,53518.00413048
2023-12-19,06:13:01.000,353,11075939,13405,0,1702966380,13042.331745369993,97.59019958999852,53517.955220640004
2023-12-19,06:13:02.000,353,11075981,13005,0,1702966381,13042.351954299993,97.56905220000044,53518.03207896
2023-12-19,06:13:03.000,353,11075931,13005,0,1702966382,13042.237437030002,97.51970828999765,53517.89932368001
2023-12-19,06:13:04.000,353,11075926,13125,0,1702966383,13042.244173339997,97.47036438000214,53517.89932368001
2023-12-19,06:13:05.000,353,11075950,12965,0,1702966384,13042.325009059998,97.49151177000022,53517.99714336001
2023-12-19,06:13:06.000,353,11075990,12925,0,1702966385,13042.338481680003,97.44921699000406,53517.976182000006
2023-12-19,06:13:07.000,353,11075916,13245,0,1702966386,13042.345217989998,97.46331525000278,53517.9412464
2023-12-19,06:13:08.000,353,11075938,13085,0,1702966387,13042.351954299993,97.39987308000127,53517.9412464
2023-12-19,06:13:09.000,353,11075975,13325,0,1702966388,13042.345217989998,97.40692221000063,53518.00413048
2023-12-19,06:13:10.000,353,11075932,12885,0,1702966389,13042.385635849998,97.37167656000383,53517.98316912
2023-12-19,06:13:11.000,353,11075942,13445,0,1702966390,13042.412581089993,97.36462743000448,53517.96220776
2023-12-19,06:13:12.000,353,11075935,12965,0,1702966391,13042.426053709998,97.32233265000104,53518.03906608
2023-12-19,06:13:13.000,353,11076005,13005,0,1702966392,13042.385635849998,97.32233265000104,53517.92028504001
2023-12-19,06:13:14.000,353,11075935,13045,0,1702966393,13042.466471569998,97.28003787000489,53518.0111176
2023-12-19,06:13:15.000,353,11075913,13085,0,1702966394,13042.513625739994,97.28003787000489,53518.05304032
2023-12-19,06:13:16.000,353,11075977,12925,0,1702966395,13042.540570979989,97.28708700000425,53518.08797592001
2023-12-19,06:13:17.000,353,11075958,13125,0,1702966396,13042.513625739994,97.29413613000361,53518.03207896
2023-12-19,06:13:18.000,353,11075934,13165,0,1702966397,13042.520362049989,97.3293817800004,53517.98316912
2023-12-19,06:13:19.000,353,11075983,13165,0,1702966398,13042.500153119989,97.35757829999784,53517.98316912
2023-12-19,06:13:20.000,353,11075984,12845,0,1702966399,13042.574252529994,97.30118526000297,53518.04605320001
2023-12-19,06:13:21.000,353,11075961,13445,0,1702966400,13042.607934079999,97.35052916999848,53518.025091840005
2023-12-19,06:13:22.000,353,11075964,12965,0,1702966401,13042.614670389994,97.32233265000104,53518.06701456001
2023-12-19,06:13:23.000,353,11075977,13045,0,1702966402,13042.547307289999,97.31528352000169,53518.10195016
2023-12-19,06:13:24.000,353,11076015,13405,0,1702966403,13042.547307289999,97.31528352000169,53518.03906608
2023-12-19,06:13:25.000,353,11075963,13245,0,1702966404,13042.574252529994,97.33643090999976,53518.09496304001
2023-12-19,06:13:26.000,353,11075957,12925,0,1702966405,13042.567516219999,97.32233265000104,53518.074001680005
2023-12-19,06:13:27.000,353,11075958,12965,0,1702966406,13042.574252529994,97.31528352000169,53518.11592440001
2023-12-19,06:13:28.000,353,11075955,13205,0,1702966407,13042.520362049989,97.31528352000169,53518.04605320001
2023-12-19,06:13:29.000,353,11075919,13285,0,1702966408,13042.554043599994,97.32233265000104,53518.06002744
2023-12-19,06:13:30.000,353,11075951,12925,0,1702966409,13042.648351939999,97.30823439000233,53518.18579560001
2023-12-19,06:13:31.000,353,11075960,13365,0,1702966410,13042.668560869999,97.28003787000489,53518.15784712
2023-12-19,06:13:32.000,353,11075987,12965,0,1702966411,13042.62140669999,97.32233265000104,53518.17880848
2023-12-19,06:13:33.000,353,11075924,13205,0,1702966412,13042.614670389994,97.33643090999976,53518.19976984
2023-12-19,06:13:34.000,353,11075970,13325,0,1702966413,13042.601197769989,97.31528352000169,53518.122911520004
2023-12-19,06:13:35.000,353,11075935,13445,0,1702966414,13042.62140669999,97.30823439000233,53518.09496304001
2023-12-19,06:13:36.000,353,11075908,13165,0,1702966415,13042.675297179994,97.28708700000425,53518.20675696
2023-12-19,06:13:37.000,353,11075963,13245,0,1702966416,13042.66182455999,97.2659396099989,53518.17880848
2023-12-19,06:13:38.000,353,11075939,13245,0,1702966417,13042.668560869999,97.27298873999825,53518.19976984
2023-12-19,06:13:39.000,353,11075964,13245,0,1702966418,13042.68203348999,97.22364483000274,53518.22771832
2023-12-19,06:13:40.000,353,11075979,12965,0,1702966419,13042.70897873,97.20954657000402,53518.18579560001
2023-12-19,06:13:41.000,353,11075960,13125,0,1702966420,13042.70897873,97.19544830999803,53518.241692560005
2023-12-19,06:13:42.000,353,11075898,13045,0,1702966421,13042.78307813999,97.16725179000059,53518.24867968
2023-12-19,06:13:43.000,353,11075951,12925,0,1702966422,13042.74266027999,97.12495701000444,53518.19976984
2023-12-19,06:13:44.000,353,11075953,13485,0,1702966423,13042.78307813999,97.12495701000444,53518.19976984
2023-12-19,06:13:45.000,353,11075971,13045,0,1702966424,13042.836968619995,97.08971136000036,53518.33951224
2023-12-19,06:13:46.000,353,11075956,13125,0,1702966425,13042.94474957999,97.06856397000229,53518.325538
2023-12-19,06:13:47.000,353,11075959,12885,0,1702966426,13042.93127696,97.082662230001,53518.33252512001
2023-12-19,06:13:48.000,353,11075979,13245,0,1702966427,13042.917804339995,97.05446571000357,53518.27662816
2023-12-19,06:13:49.000,353,11075978,12885,0,1702966428,13042.978431129995,97.04741658000421,53518.29758952
2023-12-19,06:13:50.000,353,11075943,13125,0,1702966429,13043.01211268,97.03331831999822,53518.311563760006
2023-12-19,06:13:51.000,353,11075949,13045,0,1702966430,13043.00537636999,97.04036745000485,53518.35348648001
2023-12-19,06:13:52.000,353,11075925,13005,0,1702966431,13042.998640059996,97.01217093000014,53518.31855088
2023-12-19,06:13:53.000,353,11075876,13085,0,1702966432,13042.978431129995,97.04036745000485,53518.26964104
2023-12-19,06:13:54.000,353,11075965,13325,0,1702966433,13043.01211268,97.00512180000078,53518.30457664001
2023-12-19,06:13:55.000,353,11075966,13005,0,1702966434,13043.05253054,97.0192200599995,53518.3954092
2023-12-19,06:13:56.000,353,11075968,13085,0,1702966435,13043.0929484,96.97692528000334,53518.360473600005
2023-12-19,06:13:57.000,353,11075972,13405,0,1702966436,13043.106421019991,96.97692528000334,53518.42335768001
2023-12-19,06:13:58.000,353,11075968,13045,0,1702966437,13043.059266849996,96.96987615000398,53518.290602400004
2023-12-19,06:13:59.000,353,11076001,12645,0,1702966438,13043.02558529999,96.99102354000206,53518.325538
2023-12-19,06:14:00.000,353,11075936,12885,0,1702966439,13043.106421019991,96.96282702000462,53518.40239632001
2023-12-19,06:14:01.000,353,11075994,13165,0,1702966440,13043.0929484,96.96987615000398,53518.409383440005
2023-12-19,06:14:02.000,353,11075938,13365,0,1702966441,13043.180520429996,96.95577788999799,53518.44431904
2023-12-19,06:14:03.000,353,11075932,13245,0,1702966442,13043.106421019991,96.91348311000183,53518.42335768001
2023-12-19,06:14:04.000,353,11075963,12925,0,1702966443,13043.066003159991,96.89233572000376,53518.38842208
2023-12-19,06:14:05.000,353,11075979,12965,0,1702966444,13043.086212089991,96.86413919999904,53518.50021600001
2023-12-19,06:14:06.000,353,11075953,13085,0,1702966445,13043.106421019991,96.85709006999969,53518.44431904
2023-12-19,06:14:07.000,353,11075965,13245,0,1702966446,13043.140102569996,96.83594268000161,53518.45130616001
2023-12-19,06:14:08.000,353,11075896,13245,0,1702966447,13043.04579422999,96.85004094000033,53518.42335768001
2023-12-19,06:14:09.000,353,11075934,13045,0,1702966448,13043.07273947,96.86413919999904,53518.44431904
2023-12-19,06:14:10.000,353,11075942,12885,0,1702966449,13043.133366260001,96.86413919999904,53518.55611296
2023-12-19,06:14:11.000,353,11075938,12885,0,1702966450,13043.11315733,96.85004094000033,53518.54213872
2023-12-19,06:14:12.000,353,11075957,13125,0,1702966451,13043.11315733,96.87823745999776,53518.48624176
2023-12-19,06:14:13.000,353,11075959,13325,0,1702966452,13043.01211268,96.81479529000353,53518.45130616001
2023-12-19,06:14:14.000,353,11075969,13285,0,1702966453,13043.03232161,96.82889355000225,53518.479254640006
2023-12-19,06:14:15.000,353,11075909,12885,0,1702966454,13043.079475779996,96.85004094000033,53518.50720312
2023-12-19,06:14:16.000,353,11075980,13205,0,1702966455,13043.066003159991,96.86413919999904,53518.54213872
2023-12-19,06:14:17.000,353,11075957,13165,0,1702966456,13042.958222199995,96.85709006999969,53518.44431904
2023-12-19,06:14:18.000,353,11075900,13085,0,1702966457,13043.00537636999,96.89938485000312,53518.48624176
2023-12-19,06:14:19.000,353,11075942,13245,0,1702966458,13042.998640059996,96.83594268000161,53518.57008720001
2023-12-19,06:14:20.000,353,11075997,13045,0,1702966459,13042.99190375,96.84299181000097,53518.47226752001
2023-12-19,06:14:21.000,353,11076001,12965,0,1702966460,13042.94474957999,96.82889355000225,53518.55611296
2023-12-19,06:14:22.000,353,11075967,12925,0,1702966461,13042.94474957999,96.81479529000353,53518.54213872
2023-12-19,06:14:23.000,353,11075974,13285,0,1702966462,13042.88412278999,96.82889355000225,53518.51419024
2023-12-19,06:14:24.000,353,11075968,13045,0,1702966463,13042.877386479995,96.86413919999904,53518.49322888
2023-12-19,06:14:25.000,353,11075958,13085,0,1702966464,13042.78307813999,96.80774616000417,53518.528164480005
2023-12-19,06:14:26.000,353,11075953,13365,0,1702966465,13042.816759689995,96.81479529000353,53518.59803568001
2023-12-19,06:14:27.000,353,11075900,13205,0,1702966466,13042.74939659,96.80774616000417,53518.56310008
2023-12-19,06:14:28.000,353,11075980,12805,0,1702966467,13042.72245134999,96.82889355000225,53518.50021600001
2023-12-19,06:14:29.000,353,11075953,13085,0,1702966468,13042.607934079999,96.80069703000481,53518.40239632001
2023-12-19,06:14:30.000,353,11075955,12885,0,1702966469,13042.560779909989,96.75840225000138,53518.45130616001
2023-12-19,06:14:31.000,353,11075921,12965,0,1702966470,13042.554043599994,96.75840225000138,53518.45130616001
2023-12-19,06:14:32.000,353,11075991,12925,0,1702966471,13042.500153119989,96.7725005100001,53518.3954092
2023-12-19,06:14:33.000,353,11075947,13365,0,1702966472,13042.446262639998,96.71610746999795,53518.360473600005
2023-12-19,06:14:34.000,353,11075948,12925,0,1702966473,13042.378899539988,96.7372548600033,53518.38842208
2023-12-19,06:14:35.000,353,11075971,12965,0,1702966474,13042.378899539988,96.69496007999987,53518.44431904
2023-12-19,06:14:36.000,353,11075937,13285,0,1702966475,13042.378899539988,96.71610746999795,53518.41637056
2023-12-19,06:14:37.000,353,11075941,13405,0,1702966476,13042.291327509993,96.64561617000436,53518.38143496001
2023-12-19,06:14:38.000,353,11075931,13125,0,1702966477,13042.203755479997,96.71610746999795,53518.360473600005
2023-12-19,06:14:39.000,353,11076001,13245,0,1702966478,13042.163337619997,96.68086182000116,53518.311563760006
2023-12-19,06:14:40.000,353,11075954,13605,0,1702966479,13042.156601310002,96.64561617000436,53518.33252512001
2023-12-19,06:14:41.000,353,11075951,12765,0,1702966480,13042.156601310002,96.64561617000436,53518.35348648001
2023-12-19,06:14:42.000,353,11075897,13285,0,1702966481,13042.156601310002,96.68086182000116,53518.360473600005
2023-12-19,06:14:43.000,353,11075992,12925,0,1702966482,13042.136392380002,96.68086182000116,53518.311563760006
2023-12-19,06:14:44.000,353,11075903,13125,0,1702966483,13041.988193559991,96.6738126900018,53518.26265392001
2023-12-19,06:14:45.000,353,11075992,13205,0,1702966484,13041.947775699991,96.70200920999923,53518.25566680001
2023-12-19,06:14:46.000,353,11075932,13245,0,1702966485,13041.947775699991,96.68791095000051,53518.26964104
2023-12-19,06:14:47.000,353,11075967,13285,0,1702966486,13041.907357839991,96.70905833999859,53518.241692560005
2023-12-19,06:14:48.000,353,11075992,13005,0,1702966487,13041.82652211999,96.70905833999859,53518.17880848
2023-12-19,06:14:49.000,353,11075989,13125,0,1702966488,13041.77263164,96.6738126900018,53518.10195016
2023-12-19,06:14:50.000,353,11075907,13245,0,1702966489,13041.799576879996,96.68791095000051,53518.19976984
2023-12-19,06:14:51.000,353,11075959,12885,0,1702966490,13041.75242271,96.6738126900018,53518.17880848
2023-12-19,06:14:52.000,353,11075972,13285,0,1702966491,13041.678323299995,96.65266530000372,53518.10195016
2023-12-19,06:14:53.000,353,11075952,13405,0,1702966492,13041.658114369995,96.64561617000436,53518.12989864
2023-12-19,06:14:54.000,353,11075967,13245,0,1702966493,13041.6109602,96.61741964999965,53518.025091840005
2023-12-19,06:14:55.000,353,11075952,13405,0,1702966494,13041.58401495999,96.624468779999,53518.04605320001
2023-12-19,06:14:56.000,353,11075938,13245,0,1702966495,13041.64464174999,96.61037052000029,53518.06701456001
2023-12-19,06:14:57.000,353,11075901,13125,0,1702966496,13041.56380602999,96.56807574000413,53518.05304032
2023-12-19,06:14:58.000,353,11075958,13045,0,1702966497,13041.59075127,96.51168270000198,53518.09496304001
2023-12-19,06:14:59.000,353,11075936,13205,0,1702966498,13041.53012448,96.51873183000134,53518.04605320001
2023-12-19,06:15:00.000,353,11075947,13045,0,1702966499,13041.516651859994,96.47643704999791,53517.9412464
2023-12-19,06:15:01.000,353,11075967,13045,0,1702966500,13041.46276137999,96.49758444000327,53517.976182000006
2023-12-19,06:15:02.000,353,11075943,12685,0,1702966501,13041.48297030999,96.46938791999855,53517.976182000006
2023-12-19,06:15:03.000,353,11075934,13125,0,1702966502,13041.415607209994,96.49758444000327,53517.955220640004
2023-12-19,06:15:04.000,353,11075991,12965,0,1702966503,13041.368453039999,96.48348618000455,53517.906310800005
2023-12-19,06:15:05.000,353,11075926,13285,0,1702966504,13041.42234351999,96.47643704999791,53517.93425928
2023-12-19,06:15:06.000,353,11075930,13405,0,1702966505,13041.388661969999,96.46938791999855,53517.93425928
2023-12-19,06:15:07.000,353,11075962,13245,0,1702966506,13041.388661969999,96.43414227000176,53517.91329792
2023-12-19,06:15:08.000,353,11076014,13445,0,1702966507,13041.307826249998,96.4623387899992,53517.87836232001
2023-12-19,06:15:09.000,353,11075991,13245,0,1702966508,13041.274144699993,96.4905353100039,53517.85041384001
2023-12-19,06:15:10.000,353,11075989,13165,0,1702966509,13041.253935769993,96.46938791999855,53517.88534944
2023-12-19,06:15:11.000,353,11075937,12725,0,1702966510,13041.226990529998,96.53987921999942,53517.86438808
2023-12-19,06:15:12.000,353,11075980,13045,0,1702966511,13041.206781599998,96.49758444000327,53517.84342672
2023-12-19,06:15:13.000,353,11075904,13445,0,1702966512,13041.186572669998,96.5257809600007,53517.787529760004
2023-12-19,06:15:14.000,353,11075969,13165,0,1702966513,13041.166363739998,96.49758444000327,53517.75958128001
2023-12-19,06:15:15.000,353,11075959,13205,0,1702966514,13041.247199459998,96.53987921999942,53517.84342672
2023-12-19,06:15:16.000,353,11075963,12925,0,1702966515,13041.226990529998,96.51168270000198,53517.857400960005
2023-12-19,06:15:17.000,353,11075949,13085,0,1702966516,13041.240463149988,96.55397747999814,53517.85041384001
2023-12-19,06:15:18.000,353,11075991,12925,0,1702966517,13041.125945879998,96.56102661000477,53517.75958128001
2023-12-19,06:15:19.000,353,11076003,12885,0,1702966518,13041.186572669998,96.55397747999814,53517.77355552
2023-12-19,06:15:20.000,353,11075931,13045,0,1702966519,13041.179836359988,96.56807574000413,53517.88534944
2023-12-19,06:15:21.000,353,11075941,12845,0,1702966520,13041.206781599998,96.53283009000006,53517.8364396
2023-12-19,06:15:22.000,353,11075948,13205,0,1702966521,13041.240463149988,96.53987921999942,53517.87836232001
2023-12-19,06:15:23.000,353,11075969,13125,0,1702966522,13041.200045289988,96.57512487000349,53517.81547824
2023-12-19,06:15:24.000,353,11075953,13045,0,1702966523,13041.173100049993,96.58922313000221,53517.82945248001
2023-12-19,06:15:25.000,353,11076006,13045,0,1702966524,13041.173100049993,96.58922313000221,53517.787529760004
2023-12-19,06:15:26.000,353,11075914,12765,0,1702966525,13041.213517909993,96.59627226000157,53517.82246536
2023-12-19,06:15:27.000,353,11075981,12925,0,1702966526,13041.152891119993,96.61741964999965,53517.8364396
2023-12-19,06:15:28.000,353,11075972,12925,0,1702966527,13041.105736949998,96.58922313000221,53517.82945248001
2023-12-19,06:15:29.000,353,11075910,13085,0,1702966528,13041.152891119993,96.61037052000029,53517.79451688
2023-12-19,06:15:30.000,353,11075909,12965,0,1702966529,13041.179836359988,96.53987921999942,53517.87836232001
2023-12-19,06:15:31.000,353,11075998,12925,0,1702966530,13041.200045289988,96.54692834999878,53517.89233656
2023-12-19,06:15:32.000,353,11075963,12925,0,1702966531,13041.186572669998,96.56102661000477,53517.89233656
2023-12-19,06:15:33.000,353,11075936,13365,0,1702966532,13041.078791710002,96.56102661000477,53517.80150400001
2023-12-19,06:15:34.000,353,11075970,12925,0,1702966533,13041.152891119993,96.55397747999814,53517.8364396
2023-12-19,06:15:35.000,353,11075962,13085,0,1702966534,13041.179836359988,96.54692834999878,53517.87836232001
2023-12-19,06:15:36.000,353,11075930,12965,0,1702966535,13041.186572669998,96.53987921999942,53517.8713752
2023-12-19,06:15:37.000,353,11075925,12845,0,1702966536,13041.146154809998,96.54692834999878,53517.84342672
2023-12-19,06:15:38.000,353,11075977,13125,0,1702966537,13041.233726839993,96.55397747999814,53517.85041384001
2023-12-19,06:15:39.000,353,11075898,13125,0,1702966538,13041.200045289988,96.56102661000477,53517.906310800005
2023-12-19,06:15:40.000,353,11075987,12765,0,1702966539,13041.193308979993,96.51873183000134,53517.91329792
2023-12-19,06:15:41.000,353,11075950,13165,0,1702966540,13041.119209570003,96.56102661000477,53517.87836232001
2023-12-19,06:15:42.000,353,11075938,12885,0,1702966541,13041.125945879998,96.56102661000477,53517.92727216001
2023-12-19,06:15:43.000,353,11075964,12845,0,1702966542,13041.045110159997,96.63151790999837,53517.92727216001
2023-12-19,06:15:44.000,353,11075963,12965,0,1702966543,13041.018164920002,96.60332139000093,53517.857400960005
2023-12-19,06:15:45.000,353,11075931,13285,0,1702966544,13041.024901229997,96.6738126900018,53517.99015624
2023-12-19,06:15:46.000,353,11076002,13245,0,1702966545,13041.072055399993,96.65266530000372,53518.00413048
2023-12-19,06:15:47.000,353,11075966,13085,0,1702966546,13041.024901229997,96.68791095000051,53517.96919488001
2023-12-19,06:15:48.000,353,11075948,13045,0,1702966547,13040.977747060002,96.69496007999987,53517.88534944
2023-12-19,06:15:49.000,353,11075911,12765,0,1702966548,13041.031637539993,96.70905833999859,53517.955220640004
2023-12-19,06:15:50.000,353,11075954,13325,0,1702966549,13040.977747060002,96.7372548600033,53517.96919488001
2023-12-19,06:15:51.000,353,11075956,13125,0,1702966550,13040.964274439997,96.76545138000074,53517.94823352001
2023-12-19,06:15:52.000,353,11075954,13085,0,1702966551,13040.923856579997,96.75135312000202,53517.98316912
2023-12-19,06:15:53.000,353,11075955,13005,0,1702966552,13040.917120270002,96.72315660000459,53517.9412464
2023-12-19,06:15:54.000,353,11075942,12725,0,1702966553,13040.917120270002,96.70905833999859,53517.99714336001
2023-12-19,06:15:55.000,353,11075957,12965,0,1702966554,13040.930592889992,96.70905833999859,53518.06701456001
2023-12-19,06:15:56.000,353,11075986,13165,0,1702966555,13040.910383959992,96.66676356000244,53518.04605320001
2023-12-19,06:15:57.000,353,11075998,13285,0,1702966556,13040.883438719997,96.6738126900018,53518.06002744
2023-12-19,06:15:58.000,353,11075982,13085,0,1702966557,13040.816075620001,96.68791095000051,53517.99015624
2023-12-19,06:15:59.000,353,11075951,13085,0,1702966558,13040.836284550001,96.6738126900018,53517.94823352001
2023-12-19,06:16:00.000,353,11075924,13285,0,1702966559,13040.822811929997,96.68086182000116,53518.03207896
2023-12-19,06:16:01.000,353,11075938,12965,0,1702966560,13040.809339309992,96.68086182000116,53518.03207896
2023-12-19,06:16:02.000,353,11075935,13085,0,1702966561,13040.829548239992,96.61741964999965,53518.03207896
2023-12-19,06:16:03.000,353,11075966,12885,0,1702966562,13040.782394069996,96.65971443000308,53517.99015624
2023-12-19,06:16:04.000,353,11075929,13165,0,1702966563,13040.708294659991,96.61741964999965,53517.976182000006
2023-12-19,06:16:05.000,353,11076012,13005,0,1702966564,13040.69482204,96.58922313000221,53517.99015624
2023-12-19,06:16:06.000,353,11075928,12965,0,1702966565,13040.69482204,96.58217400000285,53517.976182000006
2023-12-19,06:16:07.000,353,11075963,12965,0,1702966566,13040.640931559996,96.58922313000221,53517.99015624
2023-12-19,06:16:08.000,353,11075941,12965,0,1702966567,13040.57356846,96.56102661000477,53517.93425928
2023-12-19,06:16:09.000,353,11075968,12965,0,1702966568,13040.519677979995,96.53987921999942,53517.9412464
2023-12-19,06:16:10.000,353,11075932,13125,0,1702966569,13040.600513699996,96.51168270000198,53517.98316912
2023-12-19,06:16:11.000,353,11075955,12965,0,1702966570,13040.5331506,96.43414227000176,53517.96919488001
2023-12-19,06:16:12.000,353,11075989,12925,0,1702966571,13040.519677979995,96.4623387899992,53517.955220640004
2023-12-19,06:16:13.000,353,11075996,12965,0,1702966572,13040.36474284999,96.44824053000048,53517.87836232001
2023-12-19,06:16:14.000,353,11075935,13085,0,1702966573,13040.38495177999,96.39184748999833,53517.906310800005
2023-12-19,06:16:15.000,353,11075989,13005,0,1702966574,13040.37147916,96.40594575000432,53517.9412464
2023-12-19,06:16:16.000,353,11075992,13725,0,1702966575,13040.37147916,96.34250358000281,53517.85041384001
2023-12-19,06:16:17.000,353,11075938,13165,0,1702966576,13040.277170819994,96.39889661999769,53517.86438808
2023-12-19,06:16:18.000,353,11075980,13085,0,1702966577,13040.26369819999,96.34250358000281,53517.86438808
2023-12-19,06:16:19.000,353,11075962,13205,0,1702966578,13040.3310613,96.28611054000066,53517.87836232001
2023-12-19,06:16:20.000,353,11076000,13085,0,1702966579,13040.34453391999,96.28611054000066,53517.906310800005
2023-12-19,06:16:21.000,353,11075960,12965,0,1702966580,13040.27043451,96.30020879999938,53517.857400960005
2023-12-19,06:16:22.000,353,11075962,13085,0,1702966581,13040.27043451,96.26496315000259,53517.808491120006
2023-12-19,06:16:23.000,353,11075947,13565,0,1702966582,13040.189598789999,96.2790614100013,53517.738619920005
2023-12-19,06:16:24.000,353,11076003,13125,0,1702966583,13040.142444619989,96.30725792999874,53517.74560704
2023-12-19,06:16:25.000,353,11075969,12765,0,1702966584,13040.176126169994,96.2790614100013,53517.82945248001
2023-12-19,06:16:26.000,353,11075971,13085,0,1702966585,13040.18286247999,96.28611054000066,53517.808491120006
2023-12-19,06:16:27.000,353,11075954,13245,0,1702966586,13040.102026759989,96.26496315000259,53517.82246536
2023-12-19,06:16:28.000,353,11075953,12965,0,1702966587,13040.048136279998,96.27201228000195,53517.74560704
2023-12-19,06:16:29.000,353,11075995,13045,0,1702966588,13040.115499379994,96.26496315000259,53517.74560704
2023-12-19,06:16:30.000,353,11075933,12925,0,1702966589,13040.068345209998,96.26496315000259,53517.7665684
2023-12-19,06:16:31.000,353,11075943,13285,0,1702966590,13040.048136279998,96.25086489000387,53517.75958128001
2023-12-19,06:16:32.000,353,11075958,13045,0,1702966591,13040.041399969989,96.2790614100013,53517.71765856
2023-12-19,06:16:33.000,353,11075970,13205,0,1702966592,13039.980773179988,96.29315967000002,53517.71765856
2023-12-19,06:16:34.000,353,11075950,13405,0,1702966593,13039.994245799993,96.26496315000259,53517.68272296001
2023-12-19,06:16:35.000,353,11075988,12965,0,1702966594,13040.048136279998,96.24381576000451,53517.738619920005
2023-12-19,06:16:36.000,353,11075961,12765,0,1702966595,13040.041399969989,96.23676662999787,53517.7665684
2023-12-19,06:16:37.000,353,11076017,13245,0,1702966596,13040.021191039988,96.2156192399998,53517.74560704
2023-12-19,06:16:38.000,353,11075962,13045,0,1702966597,13039.926882699998,96.25791402000323,53517.59189040001
2023-12-19,06:16:39.000,353,11075987,13085,0,1702966598,13039.947091629998,96.2156192399998,53517.60586464
2023-12-19,06:16:40.000,353,11075932,12885,0,1702966599,13039.974036869993,96.16627533000428,53517.75259416001
2023-12-19,06:16:41.000,353,11075946,13125,0,1702966600,13039.994245799993,96.17332446000364,53517.6966972
2023-12-19,06:16:42.000,353,11075922,12565,0,1702966601,13040.027927349998,96.10988229000213,53517.74560704
2023-12-19,06:16:43.000,353,11075965,12925,0,1702966602,13040.041399969989,96.13102968000021,53517.689710080005
2023-12-19,06:16:44.000,353,11076000,12845,0,1702966603,13039.960564249988,96.04644012000063,53517.61285176001
2023-12-19,06:16:45.000,353,11075954,13005,0,1702966604,13039.967300559998,95.98299794999912,53517.64778736
2023-12-19,06:16:46.000,353,11076008,13245,0,1702966605,13040.014454729993,95.96185056000104,53517.67573584
2023-12-19,06:16:47.000,353,11075940,13325,0,1702966606,13040.027927349998,95.94070317000296,53517.74560704
2023-12-19,06:16:48.000,353,11075925,12885,0,1702966607,13040.054872589993,95.90545751999889,53517.689710080005
2023-12-19,06:16:49.000,353,11075982,12925,0,1702966608,13039.974036869993,95.89840838999953,53517.66176160001
2023-12-19,06:16:50.000,353,11075956,13245,0,1702966609,13039.974036869993,95.8208679599993,53517.64778736
2023-12-19,06:16:51.000,353,11075935,13245,0,1702966610,13040.014454729993,95.79972057000123,53517.73163280001
2023-12-19,06:16:52.000,353,11075966,13045,0,1702966611,13040.048136279998,95.79972057000123,53517.74560704
2023-12-19,06:16:53.000,353,11075936,13205,0,1702966612,13039.974036869993,95.78562231000251,53517.72464568
2023-12-19,06:16:54.000,353,11075930,12925,0,1702966613,13039.906673769998,95.76447492000443,53517.626826
2023-12-19,06:16:55.000,353,11075970,12925,0,1702966614,13039.899937460003,95.75037665999844,53517.65477448
2023-12-19,06:16:56.000,353,11075974,13285,0,1702966615,13039.947091629998,95.72922927000036,53517.689710080005
2023-12-19,06:16:57.000,353,11075951,12965,0,1702966616,13039.947091629998,95.722180140001,53517.6966972
2023-12-19,06:16:58.000,353,11075937,13165,0,1702966617,13039.906673769998,95.75037665999844,53517.66176160001
2023-12-19,06:16:59.000,353,11075950,12765,0,1702966618,13039.879728530002,95.70808188000228,53517.68272296001
2023-12-19,06:17:00.000,353,11075978,13365,0,1702966619,13039.879728530002,95.71513101000164,53517.689710080005
2023-12-19,06:17:01.000,353,11075973,13405,0,1702966620,13039.886464839998,95.70808188000228,53517.71067144001
2023-12-19,06:17:02.000,353,11075996,13285,0,1702966621,13039.839310670002,95.70103275000292,53517.71765856
2023-12-19,06:17:03.000,353,11075961,13205,0,1702966622,13039.738266020002,95.72922927000036,53517.65477448
2023-12-19,06:17:04.000,353,11075897,12965,0,1702966623,13039.704584469997,95.70103275000292,53517.66874872
2023-12-19,06:17:05.000,353,11075995,12965,0,1702966624,13039.738266020002,95.75037665999844,53517.6966972
2023-12-19,06:17:06.000,353,11075964,12925,0,1702966625,13039.724793399997,95.77152405000379,53517.71765856
2023-12-19,06:17:07.000,353,11075930,13285,0,1702966626,13039.751738639992,95.76447492000443,53517.75958128001
2023-12-19,06:17:08.000,353,11075925,13285,0,1702966627,13039.738266020002,95.77857318000315,53517.72464568
2023-12-19,06:17:09.000,353,11076004,13165,0,1702966628,13039.670902919992,95.83496621999802,53517.689710080005
2023-12-19,06:17:10.000,353,11075980,13005,0,1702966629,13039.697848160002,95.85611361000338,53517.71067144001
2023-12-19,06:17:11.000,353,11075952,13125,0,1702966630,13039.711320779992,95.89840838999953,53517.738619920005
2023-12-19,06:17:12.000,353,11075970,13405,0,1702966631,13039.650693989992,95.91955578000488,53517.72464568
2023-12-19,06:17:13.000,353,11075959,12885,0,1702966632,13039.623748749997,95.91250664999825,53517.67573584
2023-12-19,06:17:14.000,353,11075981,13285,0,1702966633,13039.623748749997,95.94070317000296,53517.68272296001
2023-12-19,06:17:15.000,353,11075972,12925,0,1702966634,13039.670902919992,95.9688996900004,53517.78054264001
2023-12-19,06:17:16.000,353,11075994,12805,0,1702966635,13039.637221370001,95.96185056000104,53517.77355552
2023-12-19,06:17:17.000,353,11075983,13125,0,1702966636,13039.596803510001,95.99004707999848,53517.75259416001
2023-12-19,06:17:18.000,353,11075949,13285,0,1702966637,13039.495758860001,95.96185056000104,53517.71067144001
2023-12-19,06:17:19.000,353,11075952,13005,0,1702966638,13039.495758860001,96.02529273000255,53517.66176160001
2023-12-19,06:17:20.000,353,11075925,13165,0,1702966639,13039.542913029996,95.97594881999976,53517.75259416001
2023-12-19,06:17:21.000,353,11075975,13245,0,1702966640,13039.529440409991,95.95480143000168,53517.75259416001
2023-12-19,06:17:22.000,353,11076004,12725,0,1702966641,13039.569858269992,95.91250664999825,53517.75259416001
2023-12-19,06:17:23.000,353,11075970,13045,0,1702966642,13039.522704099996,95.97594881999976,53517.74560704
2023-12-19,06:17:24.000,353,11075973,13165,0,1702966643,13039.462077309996,95.9336540400036,53517.65477448
2023-12-19,06:17:25.000,353,11075883,12965,0,1702966644,13039.502495169996,95.89840838999953,53517.70368432
2023-12-19,06:17:26.000,353,11075976,13285,0,1702966645,13039.515967790001,95.89840838999953,53517.75259416001
2023-12-19,06:17:27.000,353,11075939,12805,0,1702966646,13039.462077309996,95.91955578000488,53517.71067144001
2023-12-19,06:17:28.000,353,11075907,12925,0,1702966647,13039.381241589996,95.89840838999953,53517.67573584
2023-12-19,06:17:29.000,353,11075899,12965,0,1702966648,13039.40818682999,95.91955578000488,53517.640800240006
2023-12-19,06:17:30.000,353,11075946,12965,0,1702966649,13039.462077309996,95.8702118700021,53517.82246536
2023-12-19,06:17:31.000,353,11075911,12965,0,1702966650,13039.462077309996,95.87726100000145,53517.67573584
2023-12-19,06:17:32.000,353,11075901,13125,0,1702966651,13039.41492314,95.87726100000145,53517.64778736
2023-12-19,06:17:33.000,353,11075984,13005,0,1702966652,13039.38797789999,95.87726100000145,53517.61285176001
2023-12-19,06:17:34.000,353,11075961,12925,0,1702966653,13039.29366956,95.88431013000081,53517.619838880004
2023-12-19,06:17:35.000,353,11075953,12885,0,1702966654,13039.27346063,95.91955578000488,53517.56394192001
2023-12-19,06:17:36.000,353,11075970,12885,0,1702966655,13039.30714217999,95.87726100000145,53517.64778736
2023-12-19,06:17:37.000,353,11075968,13125,0,1702966656,13039.280196939995,95.85611361000338,53517.66874872
2023-12-19,06:17:38.000,353,11075927,13045,0,1702966657,13039.219570149995,95.84201535000466,53517.59887752
2023-12-19,06:17:39.000,353,11075975,13005,0,1702966658,13039.18588859999,95.8208679599993,53517.59887752
2023-12-19,06:17:40.000,353,11075966,12965,0,1702966659,13039.15220705,95.83496621999802,53517.59887752
2023-12-19,06:17:41.000,353,11075928,12885,0,1702966660,13039.12526180999,95.77152405000379,53517.5569548
2023-12-19,06:17:42.000,353,11075921,13405,0,1702966661,13039.057898709994,95.77152405000379,53517.51503208001
2023-12-19,06:17:43.000,353,11075970,13165,0,1702966662,13038.98379929999,95.77152405000379,53517.4870836
2023-12-19,06:17:44.000,353,11075942,13125,0,1702966663,13038.96359036999,95.72922927000036,53517.44516088001
2023-12-19,06:17:45.000,353,11075937,12605,0,1702966664,13038.98379929999,95.70808188000228,53517.522019200005
2023-12-19,06:17:46.000,353,11075947,12925,0,1702966665,13038.977062989994,95.65168884000013,53517.5569548
2023-12-19,06:17:47.000,353,11075922,12765,0,1702966666,13038.876018339994,95.58824666999863,53517.43118664
2023-12-19,06:17:48.000,353,11075975,13045,0,1702966667,13038.795182619993,95.5741484099999,53517.41022528
2023-12-19,06:17:49.000,353,11075941,13205,0,1702966668,13038.828864169998,95.53890276000311,53517.34035408
2023-12-19,06:17:50.000,353,11076026,13325,0,1702966669,13038.795182619993,95.48250972000096,53517.41721240001
2023-12-19,06:17:51.000,353,11075935,13165,0,1702966670,13038.795182619993,95.46841146000224,53517.38926392
2023-12-19,06:17:52.000,353,11075962,13165,0,1702966671,13038.795182619993,95.36972364000394,53517.36131544
2023-12-19,06:17:53.000,353,11075932,13045,0,1702966672,13038.741292139988,95.4120184200001,53517.29843136001
2023-12-19,06:17:54.000,353,11075982,12925,0,1702966673,13038.788446309998,95.32742886000051,53517.36830256
2023-12-19,06:17:55.000,353,11075981,13165,0,1702966674,13038.822127859989,95.28513408000435,53517.3124056
2023-12-19,06:17:56.000,353,11075995,13285,0,1702966675,13038.808655239998,95.24283930000092,53517.29843136001
2023-12-19,06:17:57.000,353,11075952,12965,0,1702966676,13038.727819519998,95.27808494999772,53517.21458592
2023-12-19,06:17:58.000,353,11075950,13285,0,1702966677,13038.727819519998,95.2287410400022,53517.22157304
2023-12-19,06:17:59.000,353,11075986,13125,0,1702966678,13038.714346899993,95.2287410400022,53517.16567608
2023-12-19,06:18:00.000,353,11075956,12885,0,1702966679,13038.721083209988,95.24283930000092,53517.14471472
2023-12-19,06:18:01.000,353,11075983,13125,0,1702966680,13038.700874280003,95.27808494999772,53517.08183064001
2023-12-19,06:18:02.000,353,11075985,13085,0,1702966681,13038.748028449998,95.23579017000156,53517.1726632
2023-12-19,06:18:03.000,353,11075934,13005,0,1702966682,13038.694137969993,95.22169191000285,53517.12375336
2023-12-19,06:18:04.000,353,11076005,12965,0,1702966683,13038.640247490002,95.20759365000413,53517.06086928001
2023-12-19,06:18:05.000,353,11075946,12965,0,1702966684,13038.599829630002,95.22169191000285,53517.116766240004
2023-12-19,06:18:06.000,353,11075958,13125,0,1702966685,13038.613302249993,95.25693755999964,53517.10977912001
2023-12-19,06:18:07.000,353,11075945,12605,0,1702966686,13038.545939149997,95.28513408000435,53517.01195944001
2023-12-19,06:18:08.000,353,11075949,13165,0,1702966687,13038.512257599992,95.24283930000092,53516.98401096
2023-12-19,06:18:09.000,353,11075944,13205,0,1702966688,13038.498784980002,95.263986689999,53516.99099808001
2023-12-19,06:18:10.000,353,11075969,12925,0,1702966689,13038.498784980002,95.2287410400022,53517.04689504
2023-12-19,06:18:11.000,353,11075995,13205,0,1702966690,13038.431421879992,95.25693755999964,53517.07484352
2023-12-19,06:18:12.000,353,11075972,12925,0,1702966691,13038.397740330001,95.22169191000285,53517.01195944001
2023-12-19,06:18:13.000,353,11075979,12885,0,1702966692,13038.283223059996,95.24283930000092,53516.949075360004
2023-12-19,06:18:14.000,353,11075988,13285,0,1702966693,13038.269750439991,95.23579017000156,53516.95606248
2023-12-19,06:18:15.000,353,11075987,13165,0,1702966694,13038.263014129996,95.20054452000477,53516.970036720006
2023-12-19,06:18:16.000,353,11075953,13085,0,1702966695,13038.21585996,95.20054452000477,53516.90715264
2023-12-19,06:18:17.000,353,11075931,12765,0,1702966696,13038.18891471999,95.20759365000413,53516.86522992
2023-12-19,06:18:18.000,353,11075910,13085,0,1702966697,13038.18891471999,95.20054452000477,53516.87920416
2023-12-19,06:18:19.000,353,11075986,12765,0,1702966698,13038.12828792999,95.24283930000092,53516.94208824001
2023-12-19,06:18:20.000,353,11075975,13245,0,1702966699,13038.13502424,95.21464278000349,53516.89317840001
2023-12-19,06:18:21.000,353,11075946,13085,0,1702966700,13038.081133759995,95.23579017000156,53516.83029432
2023-12-19,06:18:22.000,353,11075965,13005,0,1702966701,13038.06766113999,95.24988843000028,53516.83029432
2023-12-19,06:18:23.000,353,11075960,13245,0,1702966702,13038.05418852,95.28513408000435,53516.77439736001
2023-12-19,06:18:24.000,353,11075988,13205,0,1702966703,13038.00703434999,95.2287410400022,53516.72548752001
2023-12-19,06:18:25.000,353,11075953,13205,0,1702966704,13038.10807899999,95.24283930000092,53516.79535872001
2023-12-19,06:18:26.000,353,11075963,13205,0,1702966705,13038.121551619995,95.24988843000028,53516.83728144
2023-12-19,06:18:27.000,353,11075979,12925,0,1702966706,13038.15523317,95.263986689999,53516.7883716
2023-12-19,06:18:28.000,353,11076030,13445,0,1702966707,13038.09460638,95.24988843000028,53516.732474640005
2023-12-19,06:18:29.000,353,11075988,13485,0,1702966708,13038.161969479996,95.25693755999964,53516.753436000006
2023-12-19,06:18:30.000,353,11075968,13205,0,1702966709,13038.23606889,95.23579017000156,53516.76042312
2023-12-19,06:18:31.000,353,11075982,13125,0,1702966710,13038.222596269996,95.24283930000092,53516.67657768001
2023-12-19,06:18:32.000,353,11075929,13325,0,1702966711,13038.229332579991,95.20759365000413,53516.7185004
2023-12-19,06:18:33.000,353,11075977,12965,0,1702966712,13038.23606889,95.2287410400022,53516.69055192
2023-12-19,06:18:34.000,353,11075940,13045,0,1702966713,13038.303431989996,95.20054452000477,53516.69055192
2023-12-19,06:18:35.000,353,11075956,13005,0,1702966714,13038.343849849996,95.24988843000028,53516.77439736001
2023-12-19,06:18:36.000,353,11075959,13005,0,1702966715,13038.364058779996,95.19349538999813,53516.753436000006
2023-12-19,06:18:37.000,353,11075936,13045,0,1702966716,13038.357322470001,95.21464278000349,53516.74644888001
2023-12-19,06:18:38.000,353,11075929,13205,0,1702966717,13038.330377229991,95.23579017000156,53516.65561632001
2023-12-19,06:18:39.000,353,11075928,13125,0,1702966718,13038.364058779996,95.27103581999836,53516.65561632001
2023-12-19,06:18:40.000,353,11075981,13285,0,1702966719,13038.417949260001,95.20759365000413,53516.72548752001
2023-12-19,06:18:41.000,353,11076013,13045,0,1702966720,13038.384267709996,95.23579017000156,53516.76042312
2023-12-19,06:18:42.000,353,11076002,13045,0,1702966721,13038.397740330001,95.2287410400022,53516.72548752001
2023-12-19,06:18:43.000,353,11075972,13365,0,1702966722,13038.397740330001,95.21464278000349,53516.7185004
2023-12-19,06:18:44.000,353,11076021,13165,0,1702966723,13038.417949260001,95.20759365000413,53516.732474640005
2023-12-19,06:18:45.000,353,11075966,12965,0,1702966724,13038.323640919996,95.24988843000028,53516.66260344
2023-12-19,06:18:46.000,353,11075956,13285,0,1702966725,13038.377531400001,95.20759365000413,53516.73946176
2023-12-19,06:18:47.000,353,11075997,13125,0,1702966726,13038.310168299991,95.20759365000413,53516.71151328
2023-12-19,06:18:48.000,353,11075960,13005,0,1702966727,13038.276486750001,95.2287410400022,53516.62068072
2023-12-19,06:18:49.000,353,11076021,13325,0,1702966728,13038.316904610001,95.27103581999836,53516.732474640005
2023-12-19,06:18:50.000,353,11075948,13365,0,1702966729,13038.229332579991,95.24988843000028,53516.76741024
2023-12-19,06:18:51.000,353,11075948,13005,0,1702966730,13038.12828792999,95.27808494999772,53516.7185004
2023-12-19,06:18:52.000,353,11075944,13365,0,1702966731,13038.141760549996,95.29218321000371,53516.71151328
2023-12-19,06:18:53.000,353,11075996,13285,0,1702966732,13038.000298039995,95.34857624999859,53516.62766784001
2023-12-19,06:18:54.000,353,11075999,13205,0,1702966733,13037.98682541999,95.32742886000051,53516.62068072
2023-12-19,06:18:55.000,353,11075989,12925,0,1702966734,13037.88578076999,95.35562537999795,53516.64164208
2023-12-19,06:18:56.000,353,11075997,13285,0,1702966735,13037.76452718999,95.35562537999795,53516.55779664001
2023-12-19,06:18:57.000,353,11075955,13125,0,1702966736,13037.724109329989,95.39792016000138,53516.564783760005
2023-12-19,06:18:58.000,353,11075973,12965,0,1702966737,13037.703900399989,95.39792016000138,53516.52984816
2023-12-19,06:18:59.000,353,11075950,12885,0,1702966738,13037.596119439993,95.4120184200001,53516.634654960006
2023-12-19,06:19:00.000,353,11075993,13125,0,1702966739,13037.535492649993,95.39792016000138,53516.50888680001
2023-12-19,06:19:01.000,353,11075959,13325,0,1702966740,13037.407502759997,95.4120184200001,53516.4739512
2023-12-19,06:19:02.000,353,11075977,12885,0,1702966741,13037.326667039997,95.39087103000202,53516.43202848
2023-12-19,06:19:03.000,353,11075936,13125,0,1702966742,13037.212149769992,95.41906754999945,53516.38311864
2023-12-19,06:19:04.000,353,11075982,12965,0,1702966743,13037.131314049991,95.38382190000266,53516.29228608001
2023-12-19,06:19:05.000,353,11076041,13125,0,1702966744,13037.063950949996,95.3767727700033,53516.32722168
2023-12-19,06:19:06.000,353,11075932,12925,0,1702966745,13037.030269399991,95.38382190000266,53516.3342088
2023-12-19,06:19:07.000,353,11075983,13085,0,1702966746,13036.85512534,95.38382190000266,53516.21542776
2023-12-19,06:19:08.000,353,11075991,13205,0,1702966747,13036.79449855,95.36972364000394,53516.180492160005
2023-12-19,06:19:09.000,353,11076000,13085,0,1702966748,13036.720399139995,95.32742886000051,53516.14555656
2023-12-19,06:19:10.000,353,11075931,12765,0,1702966749,13036.68671758999,95.39087103000202,53516.06869824
2023-12-19,06:19:11.000,353,11075978,13045,0,1702966750,13036.56546400999,95.34152711999923,53516.06869824
2023-12-19,06:19:12.000,353,11075994,13085,0,1702966751,13036.525046149989,95.34152711999923,53516.0197884
2023-12-19,06:19:13.000,353,11075952,13605,0,1702966752,13036.397056259993,95.27103581999836,53515.90799448001
2023-12-19,06:19:14.000,353,11075970,13325,0,1702966753,13036.349902089998,95.27808494999772,53515.85908464
2023-12-19,06:19:15.000,353,11075915,13005,0,1702966754,13036.316220539993,95.29923234000307,53515.87305888
2023-12-19,06:19:16.000,353,11076024,13045,0,1702966755,13036.248857439998,95.32037973000115,53515.796200560006
2023-12-19,06:19:17.000,353,11075937,13005,0,1702966756,13036.147812789997,95.31333060000179,53515.76126496
2023-12-19,06:19:18.000,353,11075948,12765,0,1702966757,13036.053504449992,95.31333060000179,53515.60056120001
2023-12-19,06:19:19.000,353,11075988,13045,0,1702966758,13035.972668729992,95.34152711999923,53515.57261272001
2023-12-19,06:19:20.000,353,11075917,13285,0,1702966759,13035.979405040001,95.31333060000179,53515.53767712
2023-12-19,06:19:21.000,353,11075982,13125,0,1702966760,13035.878360390001,95.30628147000243,53515.53767712
2023-12-19,06:19:22.000,353,11075948,13045,0,1702966761,13035.878360390001,95.32742886000051,53515.46780592
2023-12-19,06:19:23.000,353,11075959,13005,0,1702966762,13035.831206219991,95.32037973000115,53515.4258832
2023-12-19,06:19:24.000,353,11075992,13125,0,1702966763,13035.662798469995,95.27103581999836,53515.27915368
2023-12-19,06:19:25.000,353,11076003,13205,0,1702966764,13035.67627109,95.2287410400022,53515.293127920006
2023-12-19,06:19:26.000,353,11075973,12885,0,1702966765,13035.66953477999,95.24988843000028,53515.272166560004
2023-12-19,06:19:27.000,353,11075943,13325,0,1702966766,13035.63585323,95.23579017000156,53515.18832112
2023-12-19,06:19:28.000,353,11076027,13165,0,1702966767,13035.51459965,95.20759365000413,53515.055565840004
2023-12-19,06:19:29.000,353,11075968,13085,0,1702966768,13035.53480858,95.23579017000156,53515.0415916
2023-12-19,06:19:30.000,353,11075950,13325,0,1702966769,13035.55501751,95.20054452000477,53515.13941128
2023-12-19,06:19:31.000,353,11075959,13165,0,1702966770,13035.561753819995,95.17939712999942,53515.076527200006
2023-12-19,06:19:32.000,353,11075982,13325,0,1702966771,13035.541544889995,95.15120061000198,53515.006656000005
2023-12-19,06:19:33.000,353,11076020,13125,0,1702966772,13035.47418179,95.17939712999942,53514.95075904001
2023-12-19,06:19:34.000,353,11075965,12885,0,1702966773,13035.47418179,95.19349538999813,53514.91582344
2023-12-19,06:19:35.000,353,11076007,13125,0,1702966774,13035.43376393,95.22169191000285,53514.88088784001
2023-12-19,06:19:36.000,353,11075972,13045,0,1702966775,13035.40681868999,95.2287410400022,53514.81101664001
2023-12-19,06:19:37.000,353,11075971,13165,0,1702966776,13035.42702761999,95.22169191000285,53514.78306816001
2023-12-19,06:19:38.000,353,11075941,13205,0,1702966777,13035.38660975999,95.27103581999836,53514.71319696001
2023-12-19,06:19:39.000,353,11075952,13045,0,1702966778,13035.45397286,95.27808494999772,53514.75511968
2023-12-19,06:19:40.000,353,11075935,13685,0,1702966779,13035.42702761999,95.27808494999772,53514.7271712
2023-12-19,06:19:41.000,353,11075963,13005,0,1702966780,13035.38660975999,95.28513408000435,53514.69223560001
2023-12-19,06:19:42.000,353,11075937,12965,0,1702966781,13035.40681868999,95.27103581999836,53514.6573
2023-12-19,06:19:43.000,353,11075922,13365,0,1702966782,13035.34619189999,95.29923234000307,53514.53851896
2023-12-19,06:19:44.000,353,11075947,13125,0,1702966783,13035.373137139999,95.31333060000179,53514.552493200004
2023-12-19,06:19:45.000,353,11075935,13245,0,1702966784,13035.39334607,95.34152711999923,53514.5874288
2023-12-19,06:19:46.000,353,11075926,13165,0,1702966785,13035.44723654999,95.30628147000243,53514.573454560006
2023-12-19,06:19:47.000,353,11075936,13085,0,1702966786,13035.400082379994,95.32742886000051,53514.53153184
2023-12-19,06:19:48.000,353,11075976,12925,0,1702966787,13035.440500239994,95.35562537999795,53514.49659624001
2023-12-19,06:19:49.000,353,11075943,12925,0,1702966788,13035.34619189999,95.39087103000202,53514.4127508
2023-12-19,06:19:50.000,353,11075939,13005,0,1702966789,13035.352928209999,95.40496929000074,53514.4127508
2023-12-19,06:19:51.000,353,11075940,12965,0,1702966790,13035.413555,95.39792016000138,53514.384802320004
2023-12-19,06:19:52.000,353,11075991,13085,0,1702966791,13035.400082379994,95.35562537999795,53514.39178944
2023-12-19,06:19:53.000,353,11075930,13205,0,1702966792,13035.40681868999,95.36972364000394,53514.286982640006
2023-12-19,06:19:54.000,353,11075910,13205,0,1702966793,13035.38660975999,95.42611667999881,53514.37082808
2023-12-19,06:19:55.000,353,11075939,12925,0,1702966794,13035.40681868999,95.43316580999817,53514.37082808
2023-12-19,06:19:56.000,353,11075968,13325,0,1702966795,13035.460709169995,95.46136233000288,53514.384802320004
2023-12-19,06:19:57.000,353,11075970,13165,0,1702966796,13035.39334607,95.5107062399984,53514.30095688
2023-12-19,06:19:58.000,353,11076008,13405,0,1702966797,13035.43376393,95.53890276000311,53514.238072800006
2023-12-19,06:19:59.000,353,11075961,13045,0,1702966798,13035.43376393,95.60234493000462,53514.27999552001
2023-12-19,06:20:00.000,353,11075962,13325,0,1702966799,13035.45397286,95.60234493000462,53514.29396976
2023-12-19,06:20:01.000,353,11075964,13125,0,1702966800,13035.47418179,95.67988536000485,53514.25903416001
2023-12-19,06:20:02.000,353,11075968,13085,0,1702966801,13035.47418179,95.72922927000036,53514.25903416001
2023-12-19,06:20:03.000,353,11075942,12965,0,1702966802,13035.45397286,95.7574257899978,53514.24505992
2023-12-19,06:20:04.000,353,11075936,12765,0,1702966803,13035.39334607,95.8208679599993,53514.14724024
2023-12-19,06:20:05.000,353,11075971,13085,0,1702966804,13035.46744547999,95.91250664999825,53514.18217584
2023-12-19,06:20:06.000,353,11075951,12725,0,1702966805,13035.480918099995,95.92660491000424,53514.16121448001
2023-12-19,06:20:07.000,353,11075933,13325,0,1702966806,13035.50786333999,96.00414534000447,53514.12627888
2023-12-19,06:20:08.000,353,11075967,12845,0,1702966807,13035.501127029995,96.08873490000406,53514.119291760006
2023-12-19,06:20:09.000,353,11075931,13045,0,1702966808,13035.581962749995,96.13807880999957,53514.11230464001
2023-12-19,06:20:10.000,353,11075919,12885,0,1702966809,13035.64932584999,96.15217706999829,53514.18217584
2023-12-19,06:20:11.000,353,11075994,13285,0,1702966810,13035.743634189996,96.19447185000172,53514.168201600005
2023-12-19,06:20:12.000,353,11075950,13285,0,1702966811,13035.784052049996,96.23676662999787,53514.168201600005
2023-12-19,06:20:13.000,353,11075960,13045,0,1702966812,13035.8177336,96.32135619000474,53514.17518872
2023-12-19,06:20:14.000,353,11075920,13445,0,1702966813,13035.858151460001,96.33545445000345,53514.16121448001
2023-12-19,06:20:15.000,353,11075898,13485,0,1702966814,13035.905305629996,96.44824053000048,53514.15422736
2023-12-19,06:20:16.000,353,11075953,12965,0,1702966815,13036.026559209997,96.44119140000112,53514.23108568001
2023-12-19,06:20:17.000,353,11075984,12885,0,1702966816,13036.066977069997,96.47643704999791,53514.25903416001
2023-12-19,06:20:18.000,353,11076033,13285,0,1702966817,13036.060240760002,96.4905353100039,53514.217111440004
2023-12-19,06:20:19.000,353,11075916,13165,0,1702966818,13036.134340169992,96.51873183000134,53514.25204704
2023-12-19,06:20:20.000,353,11076001,13045,0,1702966819,13036.134340169992,96.56807574000413,53514.32890536001
2023-12-19,06:20:21.000,353,11075940,13205,0,1702966820,13036.154549099992,96.63856703999772,53514.266021280004
2023-12-19,06:20:22.000,353,11075944,12925,0,1702966821,13036.201703270002,96.63856703999772,53514.34986672
2023-12-19,06:20:23.000,353,11075986,13285,0,1702966822,13036.147812789997,96.68086182000116,53514.286982640006
2023-12-19,06:20:24.000,353,11075959,13245,0,1702966823,13036.134340169992,96.66676356000244,53514.27999552001
2023-12-19,06:20:25.000,353,11075961,13285,0,1702966824,13036.161285410002,96.65266530000372,53514.36384096
2023-12-19,06:20:26.000,353,11075912,12885,0,1702966825,13036.161285410002,96.68086182000116,53514.384802320004
2023-12-19,06:20:27.000,353,11075971,13485,0,1702966826,13036.154549099992,96.68086182000116,53514.37082808
2023-12-19,06:20:28.000,353,11075947,12965,0,1702966827,13036.154549099992,96.68791095000051,53514.39178944
2023-12-19,06:20:29.000,353,11075995,13125,0,1702966828,13036.087185999997,96.69496007999987,53514.29396976
2023-12-19,06:20:30.000,353,11075950,12925,0,1702966829,13036.134340169992,96.7372548600033,53514.3428796
2023-12-19,06:20:31.000,353,11075950,13285,0,1702966830,13036.161285410002,96.75840225000138,53514.35685384001
2023-12-19,06:20:32.000,353,11075954,13125,0,1702966831,13036.161285410002,96.72315660000459,53514.37781520001
2023-12-19,06:20:33.000,353,11075968,13205,0,1702966832,13036.127603859997,96.76545138000074,53514.34986672
2023-12-19,06:20:34.000,353,11075936,13165,0,1702966833,13036.168021719997,96.7725005100001,53514.35685384001
2023-12-19,06:20:35.000,353,11075988,13045,0,1702966834,13036.262330060003,96.74430399000266,53514.36384096
2023-12-19,06:20:36.000,353,11076015,13285,0,1702966835,13036.309484229998,96.7372548600033,53514.35685384001
2023-12-19,06:20:37.000,353,11075973,13165,0,1702966836,13036.282538990003,96.75135312000202,53514.31493112
2023-12-19,06:20:38.000,353,11075909,13285,0,1702966837,13036.269066369998,96.78659876999882,53514.25903416001
2023-12-19,06:20:39.000,353,11075971,13445,0,1702966838,13036.262330060003,96.83594268000161,53514.21012432001
2023-12-19,06:20:40.000,353,11075962,12805,0,1702966839,13036.329693159998,96.80774616000417,53514.29396976
2023-12-19,06:20:41.000,353,11075964,12845,0,1702966840,13036.363374709988,96.84299181000097,53514.286982640006
2023-12-19,06:20:42.000,353,11075959,13245,0,1702966841,13036.410528879998,96.82184442000289,53514.32191824
2023-12-19,06:20:43.000,353,11075931,12925,0,1702966842,13036.356638399993,96.85709006999969,53514.31493112
2023-12-19,06:20:44.000,353,11076038,13005,0,1702966843,13036.329693159998,96.84299181000097,53514.24505992
2023-12-19,06:20:45.000,353,11075940,13205,0,1702966844,13036.349902089998,96.91348311000183,53514.30794400001
2023-12-19,06:20:46.000,353,11075930,13365,0,1702966845,13036.370111019998,96.8711883299984,53514.286982640006
2023-12-19,06:20:47.000,353,11075981,13445,0,1702966846,13036.356638399993,96.92758137000055,53514.25903416001
2023-12-19,06:20:48.000,353,11075975,12925,0,1702966847,13036.235384819993,96.89233572000376,53514.18916296001
2023-12-19,06:20:49.000,353,11075990,13245,0,1702966848,13036.221912200002,96.93463049999991,53514.14724024
2023-12-19,06:20:50.000,353,11075952,13165,0,1702966849,13036.302747919988,96.89938485000312,53514.22409856
2023-12-19,06:20:51.000,353,11075993,13005,0,1702966850,13036.282538990003,96.91348311000183,53514.24505992
2023-12-19,06:20:52.000,353,11076010,13005,0,1702966851,13036.262330060003,96.94872875999863,53514.266021280004
2023-12-19,06:20:53.000,353,11075958,13085,0,1702966852,13036.147812789997,96.95577788999799,53514.098330400004
2023-12-19,06:20:54.000,353,11076051,12765,0,1702966853,13036.147812789997,96.9839744100027,53514.17518872
2023-12-19,06:20:55.000,353,11075921,13125,0,1702966854,13036.168021719997,97.0192200599995,53514.16121448001
2023-12-19,06:20:56.000,353,11075970,13405,0,1702966855,13036.147812789997,97.04741658000421,53514.11230464001
2023-12-19,06:20:57.000,353,11075983,12805,0,1702966856,13036.080449690002,97.07561310000165,53514.00749784
2023-12-19,06:20:58.000,353,11076019,12965,0,1702966857,13036.066977069997,97.10380961999908,53514.04243344001
2023-12-19,06:20:59.000,353,11075922,13085,0,1702966858,13036.093922309992,97.07561310000165,53514.098330400004
2023-12-19,06:21:00.000,353,11075984,13205,0,1702966859,13036.066977069997,97.1179078799978,53514.08435616
2023-12-19,06:21:01.000,353,11075972,13045,0,1702966860,13036.053504449992,97.13905527000315,53514.03544632
2023-12-19,06:21:02.000,353,11075946,13405,0,1702966861,13036.053504449992,97.20954657000402,53513.99352360001
2023-12-19,06:21:03.000,353,11075948,13245,0,1702966862,13035.965932419997,97.22364483000274,53513.94461376001
2023-12-19,06:21:04.000,353,11075993,13565,0,1702966863,13035.918778250001,97.23774309000146,53513.832819840005
2023-12-19,06:21:05.000,353,11075995,13085,0,1702966864,13036.006350279997,97.27298873999825,53513.93762664
2023-12-19,06:21:06.000,353,11075955,13045,0,1702966865,13036.006350279997,97.28708700000425,53513.96557512
2023-12-19,06:21:07.000,353,11075924,12925,0,1702966866,13036.006350279997,97.35757829999784,53513.86775544
2023-12-19,06:21:08.000,353,11075983,13285,0,1702966867,13035.972668729992,97.34348003999912,53513.84679408
2023-12-19,06:21:09.000,353,11076003,13405,0,1702966868,13035.979405040001,97.39987308000127,53513.80487136001
2023-12-19,06:21:10.000,353,11075984,13045,0,1702966869,13035.972668729992,97.43511872999807,53513.80487136001
2023-12-19,06:21:11.000,353,11075956,13005,0,1702966870,13035.952459799992,97.5126591599983,53513.714038800004
2023-12-19,06:21:12.000,353,11075973,13125,0,1702966871,13035.952459799992,97.5761013299998,53513.7489744
2023-12-19,06:21:13.000,353,11075967,12885,0,1702966872,13035.952459799992,97.66069088999939,53513.65115472
2023-12-19,06:21:14.000,353,11075912,13125,0,1702966873,13036.013086589992,97.70298567000282,53513.714038800004
2023-12-19,06:21:15.000,353,11075955,13125,0,1702966874,13035.986141349997,97.7241330600009,53513.616219120006
2023-12-19,06:21:16.000,353,11075996,13605,0,1702966875,13036.100658620002,97.80167349000112,53513.70705168001
2023-12-19,06:21:17.000,353,11076000,13165,0,1702966876,13036.087185999997,97.85101740000391,53513.65814184001
2023-12-19,06:21:18.000,353,11075986,13285,0,1702966877,13036.168021719997,97.90036130999943,53513.68609032001
2023-12-19,06:21:19.000,353,11075945,13125,0,1702966878,13036.093922309992,97.97790173999965,53513.546347920004
2023-12-19,06:21:20.000,353,11076015,13005,0,1702966879,13036.174758029993,98.05544216999988,53513.595257760004
2023-12-19,06:21:21.000,353,11076010,13525,0,1702966880,13036.275802679993,98.06249129999924,53513.6791032
2023-12-19,06:21:22.000,353,11075963,13085,0,1702966881,13036.397056259993,98.11183521000203,53513.65814184001
2023-12-19,06:21:23.000,353,11075965,12965,0,1702966882,13036.457683049994,98.14708085999882,53513.69307744
2023-12-19,06:21:24.000,353,11075953,13245,0,1702966883,13036.450946739998,98.16822825000418,53513.6441676
2023-12-19,06:21:25.000,353,11075958,12965,0,1702966884,13036.558727699994,98.17527738000354,53513.65814184001
2023-12-19,06:21:26.000,353,11075958,13205,0,1702966885,13036.592409249999,98.2457686800044,53513.616219120006
2023-12-19,06:21:27.000,353,11075950,13125,0,1702966886,13036.68671758999,98.26691607000248,53513.70006456
2023-12-19,06:21:28.000,353,11075953,13125,0,1702966887,13036.71366283,98.33740737000335,53513.60923200001
2023-12-19,06:21:29.000,353,11075963,13085,0,1702966888,13036.821443789995,98.37265302000014,53513.63019336
2023-12-19,06:21:30.000,353,11075952,13125,0,1702966889,13036.95616999,98.40789867000422,53513.72102592
2023-12-19,06:21:31.000,353,11075954,13565,0,1702966890,13037.043742019996,98.44314432000101,53513.70705168001
2023-12-19,06:21:32.000,353,11075977,13125,0,1702966891,13037.117841430001,98.45724257999973,53513.714038800004
2023-12-19,06:21:33.000,353,11076011,13045,0,1702966892,13037.084159879996,98.49953736000316,53513.65814184001
2023-12-19,06:21:34.000,353,11075972,12925,0,1702966893,13037.205413459997,98.54888126999867,53513.67211608
2023-12-19,06:21:35.000,353,11075963,13005,0,1702966894,13037.346875969997,98.52068475000124,53513.79089712
2023-12-19,06:21:36.000,353,11075962,13125,0,1702966895,13037.447920619998,98.55593039999803,53513.80487136001
2023-12-19,06:21:37.000,353,11075953,13045,0,1702966896,13037.488338479998,98.61937256999954,53513.77692288001
2023-12-19,06:21:38.000,353,11075993,13125,0,1702966897,13037.589383129998,98.6405199600049,53513.762948640004
2023-12-19,06:21:39.000,353,11075993,12925,0,1702966898,13037.703900399989,98.6405199600049,53513.90967816
2023-12-19,06:21:40.000,353,11076035,13245,0,1702966899,13037.777999809994,98.66871648000233,53513.8188456
2023-12-19,06:21:41.000,353,11075955,13365,0,1702966900,13037.82515397999,98.70396212999913,53513.84679408
2023-12-19,06:21:42.000,353,11075992,13285,0,1702966901,13037.87230815,98.76035517000128,53513.902691040006
2023-12-19,06:21:43.000,353,11075998,13405,0,1702966902,13037.85209922,98.75330604000192,53513.86076832
2023-12-19,06:21:44.000,353,11075942,13045,0,1702966903,13037.811681359999,98.75330604000192,53513.81185848
2023-12-19,06:21:45.000,353,11076019,12885,0,1702966904,13037.899253389995,98.8026499500047,53513.98653648
2023-12-19,06:21:46.000,353,11075974,12925,0,1702966905,13037.959880179995,98.80969908000407,53514.06339480001
2023-12-19,06:21:47.000,353,11075979,13445,0,1702966906,13037.919462319995,98.88019037999766,53514.0284592
2023-12-19,06:21:48.000,353,11075999,13285,0,1702966907,13037.89251708,98.91543603000173,53513.97954936
2023-12-19,06:21:49.000,353,11075958,13485,0,1702966908,13037.94640755999,98.90133777000301,53514.01448496
2023-12-19,06:21:50.000,353,11075973,12765,0,1702966909,13037.93293494,98.92953429000045,53514.01448496
2023-12-19,06:21:51.000,353,11075932,12765,0,1702966910,13037.959880179995,98.94363254999917,53514.03544632
2023-12-19,06:21:52.000,353,11075968,12925,0,1702966911,13037.94640755999,98.96477994000452,53514.08435616
2023-12-19,06:21:53.000,353,11075952,12765,0,1702966912,13037.919462319995,98.92248516000109,53514.070381920006
2023-12-19,06:21:54.000,353,11075941,12965,0,1702966913,13037.95314387,98.9365834199998,53514.04243344001
2023-12-19,06:21:55.000,353,11076025,12885,0,1702966914,13037.9733528,98.96477994000452,53514.119291760006
2023-12-19,06:21:56.000,353,11076002,13245,0,1702966915,13038.02724327999,98.91543603000173,53514.119291760006
2023-12-19,06:21:57.000,353,11076029,12925,0,1702966916,13038.040715899995,98.94363254999917,53514.08435616
2023-12-19,06:21:58.000,353,11075934,13045,0,1702966917,13038.03397959,98.97182907000388,53514.02147208001
2023-12-19,06:21:59.000,353,11075946,13325,0,1702966918,13038.00703434999,98.97887820000324,53514.09134328001
2023-12-19,06:22:00.000,353,11076009,13285,0,1702966919,13038.02724327999,98.97887820000324,53514.098330400004
2023-12-19,06:22:01.000,353,11076011,12965,0,1702966920,13038.081133759995,99.02822210999875,53514.16121448001
2023-12-19,06:22:02.000,353,11075997,13165,0,1702966921,13038.12828792999,99.04232037000475,53514.133266
2023-12-19,06:22:03.000,353,11076028,13125,0,1702966922,13038.12828792999,99.09166428000026,53514.11230464001
2023-12-19,06:22:04.000,353,11075965,13165,0,1702966923,13038.13502424,99.11281166999834,53514.049420560004
2023-12-19,06:22:05.000,353,11075952,13125,0,1702966924,13038.182178409996,99.16920471000049,53514.133266
2023-12-19,06:22:06.000,353,11075950,13445,0,1702966925,13038.21585996,99.21854862000328,53514.119291760006
2023-12-19,06:22:07.000,353,11075955,13085,0,1702966926,13038.229332579991,99.24674514000071,53514.119291760006
2023-12-19,06:22:08.000,353,11075979,13205,0,1702966927,13038.229332579991,99.27494165999815,53514.09134328001
2023-12-19,06:22:09.000,353,11075952,13285,0,1702966928,13038.242805199996,99.37362948000373,53514.098330400004
2023-12-19,06:22:10.000,353,11075935,13005,0,1702966929,13038.364058779996,99.4300225199986,53514.217111440004
2023-12-19,06:22:11.000,353,11075960,13365,0,1702966930,13038.397740330001,99.49346469000011,53514.168201600005
2023-12-19,06:22:12.000,353,11075968,13165,0,1702966931,13038.417949260001,99.5428086000029,53514.21012432001
2023-12-19,06:22:13.000,353,11075935,13085,0,1702966932,13038.424685569997,99.61329990000377,53514.168201600005
2023-12-19,06:22:14.000,353,11075968,13045,0,1702966933,13038.498784980002,99.6414964200012,53514.19615008
2023-12-19,06:22:15.000,353,11076009,13205,0,1702966934,13038.593093319992,99.76133163000486,53514.23108568001
2023-12-19,06:22:16.000,353,11075944,13125,0,1702966935,13038.613302249993,99.76133163000486,53514.24505992
2023-12-19,06:22:17.000,353,11075933,13165,0,1702966936,13038.586357009997,99.84592119000445,53514.2031372
2023-12-19,06:22:18.000,353,11075972,13165,0,1702966937,13038.727819519998,99.86001945000316,53514.2730084
2023-12-19,06:22:19.000,353,11075951,12925,0,1702966938,13038.835600479993,99.87411771000188,53514.266021280004
2023-12-19,06:22:20.000,353,11075931,12805,0,1702966939,13038.876018339994,99.90936335999868,53514.30095688
2023-12-19,06:22:21.000,353,11076003,13205,0,1702966940,13038.923172509989,99.94460901000275,53514.2730084
2023-12-19,06:22:22.000,353,11075920,13605,0,1702966941,13038.929908819999,99.95870727000147,53514.335892480005
2023-12-19,06:22:23.000,353,11075963,13245,0,1702966942,13039.037689779994,99.97985465999955,53514.27999552001
2023-12-19,06:22:24.000,353,11075917,13085,0,1702966943,13039.06463501999,100.01510031000362,53514.286982640006
2023-12-19,06:22:25.000,353,11075953,12965,0,1702966944,13039.199361219995,99.99395291999826,53514.37781520001
2023-12-19,06:22:26.000,353,11075990,13005,0,1702966945,13039.19262491,100.00805118000426,53514.44069928
2023-12-19,06:22:27.000,353,11075943,12805,0,1702966946,13039.259988009995,99.97985465999955,53514.454673520006
2023-12-19,06:22:28.000,353,11075980,13045,0,1702966947,13039.22630645999,99.9869037899989,53514.44069928
2023-12-19,06:22:29.000,353,11076038,13325,0,1702966948,13039.2532517,99.97985465999955,53514.53153184
2023-12-19,06:22:30.000,353,11075994,13085,0,1702966949,13039.259988009995,99.92346162000467,53514.503583360005
2023-12-19,06:22:31.000,353,11075922,12925,0,1702966950,13039.27346063,99.95165814000211,53514.53851896
2023-12-19,06:22:32.000,353,11075937,12845,0,1702966951,13039.30714217999,99.90231422999932,53514.55948032
2023-12-19,06:22:33.000,353,11076000,13445,0,1702966952,13039.219570149995,99.91641248999804,53514.54550608001
2023-12-19,06:22:34.000,353,11075944,13285,0,1702966953,13039.22630645999,99.94460901000275,53514.5874288
2023-12-19,06:22:35.000,353,11075926,13165,0,1702966954,13039.21283384,99.93051075000403,53514.64332576001
2023-12-19,06:22:36.000,353,11075940,12765,0,1702966955,13039.259988009995,99.90231422999932,53514.67826136
2023-12-19,06:22:37.000,353,11075947,13445,0,1702966956,13039.19262491,99.93051075000403,53514.58044168
2023-12-19,06:22:38.000,353,11075971,12925,0,1702966957,13039.13199812,99.93755988000339,53514.55948032
2023-12-19,06:22:39.000,353,11076024,13045,0,1702966958,13039.14547073999,99.97280553000019,53514.54550608001
2023-12-19,06:22:40.000,353,11075993,12845,0,1702966959,13039.20609752999,99.93051075000403,53514.64332576001
2023-12-19,06:22:41.000,353,11075912,12965,0,1702966960,13039.16567966999,99.95165814000211,53514.60839016
2023-12-19,06:22:42.000,353,11075963,13445,0,1702966961,13039.259988009995,99.93051075000403,53514.69922272
2023-12-19,06:22:43.000,353,11075975,13245,0,1702966962,13039.2532517,99.95165814000211,53514.671274240005
2023-12-19,06:22:44.000,353,11075971,12925,0,1702966963,13039.219570149995,99.95165814000211,53514.68524848
2023-12-19,06:22:45.000,353,11076023,13045,0,1702966964,13039.24651538999,99.95165814000211,53514.65031288
2023-12-19,06:22:46.000,353,11075953,12765,0,1702966965,13039.28693324999,99.97280553000019,53514.67826136
2023-12-19,06:22:47.000,353,11075978,13045,0,1702966966,13039.27346063,100.0010020500049,53514.720184080004
2023-12-19,06:22:48.000,353,11075992,12965,0,1702966967,13039.320614799995,99.99395291999826,53514.720184080004
2023-12-19,06:22:49.000,353,11075926,13125,0,1702966968,13039.29366956,100.05034596000041,53514.68524848
2023-12-19,06:22:50.000,353,11075977,12965,0,1702966969,13039.381241589996,100.05034596000041,53514.76210680001
2023-12-19,06:22:51.000,353,11075952,12925,0,1702966970,13039.40818682999,100.06444421999913,53514.81800376
2023-12-19,06:22:52.000,353,11075981,12965,0,1702966971,13039.41492314,100.07149334999849,53514.83197800001
2023-12-19,06:22:53.000,353,11075943,12965,0,1702966972,13039.39471421,100.12083726000128,53514.741145440006
2023-12-19,06:22:54.000,353,11075919,13005,0,1702966973,13039.340823729995,100.14198464999936,53514.75511968
2023-12-19,06:22:55.000,353,11075981,13285,0,1702966974,13039.428395759991,100.18427943000279,53514.77608104
2023-12-19,06:22:56.000,353,11075958,13045,0,1702966975,13039.495758860001,100.17723030000343,53514.8669136
2023-12-19,06:22:57.000,353,11075987,12925,0,1702966976,13039.542913029996,100.21247595000023,53514.90184920001
2023-12-19,06:22:58.000,353,11075962,13085,0,1702966977,13039.556385650001,100.2477216000043,53514.88088784001
2023-12-19,06:22:59.000,353,11075971,13125,0,1702966978,13039.549649339991,100.26181986000302,53514.8669136
2023-12-19,06:23:00.000,353,11075998,13125,0,1702966979,13039.677639230002,100.26181986000302,53514.97870752001
2023-12-19,06:23:01.000,353,11075993,13245,0,1702966980,13039.670902919992,100.27591812000173,53514.95075904001
2023-12-19,06:23:02.000,353,11075993,13045,0,1702966981,13039.731529709992,100.2829672500011,53515.01364312
2023-12-19,06:23:03.000,353,11075967,12925,0,1702966982,13039.664166609997,100.27591812000173,53514.96473328
2023-12-19,06:23:04.000,353,11075932,13125,0,1702966983,13039.711320779992,100.30411463999917,53514.97870752001
2023-12-19,06:23:05.000,353,11075979,13125,0,1702966984,13039.745002329997,100.33231116000388,53515.06255296
2023-12-19,06:23:06.000,353,11075976,12845,0,1702966985,13039.832574359993,100.30411463999917,53515.11844992001
2023-12-19,06:23:07.000,353,11075992,13085,0,1702966986,13039.846046979997,100.35345855000196,53515.19530824001
2023-12-19,06:23:08.000,353,11075995,13365,0,1702966987,13039.872992219993,100.36050768000132,53515.21626960001
2023-12-19,06:23:09.000,353,11075981,12805,0,1702966988,13039.805629119997,100.40985159000411,53515.104475680004
2023-12-19,06:23:10.000,353,11075935,13205,0,1702966989,13039.886464839998,100.3816550699994,53515.20928248
2023-12-19,06:23:11.000,353,11075977,13525,0,1702966990,13039.926882699998,100.41690072000347,53515.20928248
2023-12-19,06:23:12.000,353,11075994,13165,0,1702966991,13039.967300559998,100.47329375999834,53515.272166560004
2023-12-19,06:23:13.000,353,11075987,13285,0,1702966992,13039.960564249988,100.46624462999898,53515.28614080001
2023-12-19,06:23:14.000,353,11075966,13285,0,1702966993,13039.960564249988,100.48739202000434,53515.3210764
2023-12-19,06:23:15.000,353,11075936,13285,0,1702966994,13040.027927349998,100.52263767000113,53515.38396048001
2023-12-19,06:23:16.000,353,11075969,12925,0,1702966995,13040.014454729993,100.52263767000113,53515.37697336
2023-12-19,06:23:17.000,353,11075998,13165,0,1702966996,13039.994245799993,100.57198158000392,53515.38396048001
2023-12-19,06:23:18.000,353,11076000,13365,0,1702966997,13039.994245799993,100.60017810000136,53515.33505064001
2023-12-19,06:23:19.000,353,11076030,13325,0,1702966998,13040.027927349998,100.60017810000136,53515.36299912001
2023-12-19,06:23:20.000,353,11075943,12925,0,1702966999,13040.041399969989,100.61427636000008,53515.37697336
2023-12-19,06:23:21.000,353,11075982,13285,0,1702967000,13040.155917239994,100.63542374999815,53515.51671576
2023-12-19,06:23:22.000,353,11075914,13005,0,1702967001,13040.216544029994,100.66362027000287,53515.558638480004
2023-12-19,06:23:23.000,353,11076009,12965,0,1702967002,13040.176126169994,100.6918167900003,53515.607548320004
2023-12-19,06:23:24.000,353,11075974,12925,0,1702967003,13040.149180929999,100.76230809000117,53515.58658696
2023-12-19,06:23:25.000,353,11075970,13125,0,1702967004,13040.18286247999,100.79755373999797,53515.64947104001
2023-12-19,06:23:26.000,353,11075971,13165,0,1702967005,13040.230016649999,100.79755373999797,53515.69838088001
2023-12-19,06:23:27.000,353,11075954,13205,0,1702967006,13040.22328033999,100.8398485200014,53515.71934224001
2023-12-19,06:23:28.000,353,11075923,13325,0,1702967007,13040.209807719999,100.87509416999819,53515.67043240001
2023-12-19,06:23:29.000,353,11075982,13005,0,1702967008,13040.230016649999,100.88214330000483,53515.76825208001
2023-12-19,06:23:30.000,353,11075964,12885,0,1702967009,13040.34453391999,100.86804503999883,53515.88703312001
2023-12-19,06:23:31.000,353,11075918,13125,0,1702967010,13040.32432498999,100.91033982000226,53515.90100736
2023-12-19,06:23:32.000,353,11076032,13325,0,1702967011,13040.358006539995,100.91033982000226,53515.9499172
2023-12-19,06:23:33.000,353,11075980,13245,0,1702967012,13040.34453391999,100.92443808000098,53515.92895584
2023-12-19,06:23:34.000,353,11075934,13125,0,1702967013,13040.29064344,100.9385363399997,53515.92895584
2023-12-19,06:23:35.000,353,11076016,12965,0,1702967014,13040.30411605999,100.91033982000226,53515.9499172
2023-12-19,06:23:36.000,353,11075966,13405,0,1702967015,13040.3310613,100.91033982000226,53516.03376264001
2023-12-19,06:23:37.000,353,11075927,13285,0,1702967016,13040.337797609995,100.91033982000226,53516.12459520001
2023-12-19,06:23:38.000,353,11075963,13045,0,1702967017,13040.34453391999,100.9032906900029,53516.0896596
2023-12-19,06:23:39.000,353,11075978,13245,0,1702967018,13040.317588679995,100.87509416999819,53516.061711120004
2023-12-19,06:23:40.000,353,11076032,13165,0,1702967019,13040.39168809,100.87509416999819,53516.18747928
2023-12-19,06:23:41.000,353,11075962,12845,0,1702967020,13040.36474284999,100.86099590999947,53516.180492160005
2023-12-19,06:23:42.000,353,11075952,12845,0,1702967021,13040.398424399995,100.87509416999819,53516.20145352001
2023-12-19,06:23:43.000,353,11075973,12965,0,1702967022,13040.3310613,100.8398485200014,53516.18747928
2023-12-19,06:23:44.000,353,11075997,13285,0,1702967023,13040.32432498999,100.79755373999797,53516.1944664
2023-12-19,06:23:45.000,353,11075950,13005,0,1702967024,13040.36474284999,100.8046028700046,53516.30626032
2023-12-19,06:23:46.000,353,11075943,13285,0,1702967025,13040.36474284999,100.75525896000181,53516.31324744
2023-12-19,06:23:47.000,353,11075909,13245,0,1702967026,13040.35127023,100.73411157000373,53516.36215728
2023-12-19,06:23:48.000,353,11075972,12765,0,1702967027,13040.32432498999,100.67066940000223,53516.229402000004
2023-12-19,06:23:49.000,353,11076005,13125,0,1702967028,13040.297379749994,100.64952201000415,53516.37613152
2023-12-19,06:23:50.000,353,11075975,13245,0,1702967029,13040.31085237,100.60017810000136,53516.36215728
2023-12-19,06:23:51.000,353,11075948,13285,0,1702967030,13040.32432498999,100.58607984000264,53516.40408
2023-12-19,06:23:52.000,353,11075917,12805,0,1702967031,13040.32432498999,100.54378505999921,53516.43901560001
2023-12-19,06:23:53.000,353,11075983,13245,0,1702967032,13040.277170819994,100.51558854000177,53516.48792544001
2023-12-19,06:23:54.000,353,11075973,13165,0,1702967033,13040.337797609995,100.46624462999898,53516.43901560001
2023-12-19,06:23:55.000,353,11075927,13085,0,1702967034,13040.317588679995,100.40280246000475,53516.52984816
2023-12-19,06:23:56.000,353,11075996,12925,0,1702967035,13040.317588679995,100.35345855000196,53516.5438224
2023-12-19,06:23:57.000,353,11075969,13445,0,1702967036,13040.29064344,100.31116376999853,53516.53683528001
2023-12-19,06:23:58.000,353,11075987,13285,0,1702967037,13040.32432498999,100.30411463999917,53516.55080952
2023-12-19,06:23:59.000,353,11075989,13245,0,1702967038,13040.256961889994,100.27591812000173,53516.50888680001
2023-12-19,06:24:00.000,353,11075958,12925,0,1702967039,13040.26369819999,100.20542682000087,53516.52984816
2023-12-19,06:24:01.000,353,11075975,12885,0,1702967040,13040.26369819999,100.16313204000471,53516.59273224
2023-12-19,06:24:02.000,353,11075976,13085,0,1702967041,13040.31085237,100.13493552,53516.62766784001
2023-12-19,06:24:03.000,353,11075957,13285,0,1702967042,13040.26369819999,100.10673900000256,53516.66959056
2023-12-19,06:24:04.000,353,11076013,13125,0,1702967043,13040.216544029994,100.0996898700032,53516.60670648001
2023-12-19,06:24:05.000,353,11075940,12965,0,1702967044,13040.20307140999,100.05739508999977,53516.6486292
2023-12-19,06:24:06.000,353,11075984,13205,0,1702967045,13040.155917239994,100.0362477000017,53516.64164208
2023-12-19,06:24:07.000,353,11076024,13245,0,1702967046,13040.162653549989,100.0010020500049,53516.6486292
2023-12-19,06:24:08.000,353,11075994,13645,0,1702967047,13040.081817829989,100.00805118000426,53516.59273224
2023-12-19,06:24:09.000,353,11075983,13285,0,1702967048,13040.048136279998,99.99395291999826,53516.69055192
2023-12-19,06:24:10.000,353,11075961,13405,0,1702967049,13040.081817829989,99.97280553000019,53516.73946176
2023-12-19,06:24:11.000,353,11075987,12965,0,1702967050,13040.081817829989,99.94460901000275,53516.732474640005
2023-12-19,06:24:12.000,353,11076018,12965,0,1702967051,13040.068345209998,99.93051075000403,53516.74644888001
2023-12-19,06:24:13.000,353,11076036,12965,0,1702967052,13040.041399969989,99.92346162000467,53516.76042312
2023-12-19,06:24:14.000,353,11075966,12885,0,1702967053,13039.974036869993,99.88116684000124,53516.71151328
2023-12-19,06:24:15.000,353,11075998,13205,0,1702967054,13039.967300559998,99.86001945000316,53516.7185004
2023-12-19,06:24:16.000,353,11075976,12925,0,1702967055,13040.048136279998,99.81772466999973,53516.7883716
2023-12-19,06:24:17.000,353,11075961,13285,0,1702967056,13040.041399969989,99.80362641000102,53516.851255680005
2023-12-19,06:24:18.000,353,11075947,12885,0,1702967057,13039.987509489998,99.81772466999973,53516.7883716
2023-12-19,06:24:19.000,353,11075989,13005,0,1702967058,13039.960564249988,99.74723336999887,53516.81632008
2023-12-19,06:24:20.000,353,11075980,12765,0,1702967059,13040.027927349998,99.72608598000079,53516.87920416
2023-12-19,06:24:21.000,353,11075941,13005,0,1702967060,13039.994245799993,99.74018423999951,53516.900165520005
2023-12-19,06:24:22.000,353,11075965,13045,0,1702967061,13040.000982109988,99.690840330004,53516.928114
2023-12-19,06:24:23.000,353,11075978,13445,0,1702967062,13039.967300559998,99.676742069998,53516.87920416
2023-12-19,06:24:24.000,353,11076020,13165,0,1702967063,13039.947091629998,99.60625077000441,53516.921126880006
2023-12-19,06:24:25.000,353,11075957,13045,0,1702967064,13039.974036869993,99.5780542499997,53516.99099808001
2023-12-19,06:24:26.000,353,11075988,13325,0,1702967065,13039.987509489998,99.5428086000029,53517.01195944001
2023-12-19,06:24:27.000,353,11075938,13165,0,1702967066,13039.960564249988,99.5428086000029,53517.067856400005
2023-12-19,06:24:28.000,353,11075955,13125,0,1702967067,13039.886464839998,99.5428086000029,53517.01195944001
2023-12-19,06:24:29.000,353,11075986,13085,0,1702967068,13039.906673769998,99.50756294999883,53517.04689504
2023-12-19,06:24:30.000,353,11075942,13165,0,1702967069,13039.893201149993,99.47936643000139,53517.06086928001
2023-12-19,06:24:31.000,353,11075983,13285,0,1702967070,13039.839310670002,99.42297338999924,53517.09580488
2023-12-19,06:24:32.000,353,11075978,13365,0,1702967071,13039.785420189997,99.41592425999988,53517.12375336
2023-12-19,06:24:33.000,353,11075956,12965,0,1702967072,13039.738266020002,99.41592425999988,53517.02593368
2023-12-19,06:24:34.000,353,11075936,12925,0,1702967073,13039.805629119997,99.38067861000309,53517.15868896001
2023-12-19,06:24:35.000,353,11076013,12965,0,1702967074,13039.798892810002,99.3313347000003,53517.21458592
2023-12-19,06:24:36.000,353,11075975,13085,0,1702967075,13039.771947569992,99.31723644000158,53517.10977912001
2023-12-19,06:24:37.000,353,11075990,12765,0,1702967076,13039.731529709992,99.31723644000158,53517.235547280005
2023-12-19,06:24:38.000,353,11075938,13765,0,1702967077,13039.630485059992,99.28903992000414,53517.20061168
2023-12-19,06:24:39.000,353,11076048,12925,0,1702967078,13039.670902919992,99.26084339999943,53517.20759880001
2023-12-19,06:24:40.000,353,11075992,13205,0,1702967079,13039.664166609997,99.22559775000263,53517.29144424
2023-12-19,06:24:41.000,353,11075929,13405,0,1702967080,13039.603539819997,99.22559775000263,53517.31939272
2023-12-19,06:24:42.000,353,11075973,13045,0,1702967081,13039.610276129992,99.19035209999856,53517.36131544
2023-12-19,06:24:43.000,353,11075952,13245,0,1702967082,13039.549649339991,99.16920471000049,53517.3124056
2023-12-19,06:24:44.000,353,11076012,13085,0,1702967083,13039.536176720001,99.11281166999834,53517.32637984001
2023-12-19,06:24:45.000,353,11076010,12965,0,1702967084,13039.522704099996,99.17625383999984,53517.32637984001
2023-12-19,06:24:46.000,353,11075902,13085,0,1702967085,13039.468813619991,99.07051689000218,53517.3822768
2023-12-19,06:24:47.000,353,11075946,13285,0,1702967086,13039.38797789999,99.1198607999977,53517.31939272
2023-12-19,06:24:48.000,353,11075935,13285,0,1702967087,13039.381241589996,99.0493695000041,53517.37528968001
2023-12-19,06:24:49.000,353,11076013,13405,0,1702967088,13039.361032659996,99.01412385000003,53517.41022528
2023-12-19,06:24:50.000,353,11075989,12885,0,1702967089,13039.441868379996,98.99297646000196,53517.46612224001
2023-12-19,06:24:51.000,353,11075997,13285,0,1702967090,13039.39471421,98.97182907000388,53517.49407072001
2023-12-19,06:24:52.000,353,11075984,12885,0,1702967091,13039.421659449996,98.95068167999852,53517.52900632
2023-12-19,06:24:53.000,353,11075963,13165,0,1702967092,13039.361032659996,98.99297646000196,53517.52900632
2023-12-19,06:24:54.000,353,11075946,12925,0,1702967093,13039.320614799995,98.92953429000045,53517.473109360006
2023-12-19,06:24:55.000,353,11075923,13445,0,1702967094,13039.32735110999,98.9365834199998,53517.46612224001
2023-12-19,06:24:56.000,353,11075994,12965,0,1702967095,13039.33408742,98.91543603000173,53517.570929040005
2023-12-19,06:24:57.000,353,11076005,13285,0,1702967096,13039.33408742,98.8731412499983,53517.59887752
2023-12-19,06:24:58.000,353,11075981,12925,0,1702967097,13039.29366956,98.85904298999958,53517.570929040005
2023-12-19,06:24:59.000,353,11075960,13125,0,1702967098,13039.26672431999,98.8731412499983,53517.570929040005
2023-12-19,06:25:00.000,353,11076028,13205,0,1702967099,13039.2532517,98.83084647000214,53517.619838880004
2023-12-19,06:25:01.000,353,11075997,12925,0,1702967100,13039.259988009995,98.80969908000407,53517.65477448
2023-12-19,06:25:02.000,353,11075978,13285,0,1702967101,13039.21283384,98.80969908000407,53517.64778736
2023-12-19,06:25:03.000,353,11075948,12965,0,1702967102,13039.098316569994,98.8378956000015,53517.59189040001
2023-12-19,06:25:04.000,353,11075944,13245,0,1702967103,13039.15220705,98.78855168999871,53517.66874872
2023-12-19,06:25:05.000,353,11076008,13245,0,1702967104,13039.16567966999,98.77445343,53517.72464568
2023-12-19,06:25:06.000,353,11075968,12925,0,1702967105,13039.19262491,98.71806038999785,53517.808491120006
2023-12-19,06:25:07.000,353,11075942,13365,0,1702967106,13039.16567966999,98.69691299999977,53517.82945248001
2023-12-19,06:25:08.000,353,11075984,13285,0,1702967107,13039.138734429995,98.61937256999954,53517.81547824
2023-12-19,06:25:09.000,353,11075957,13325,0,1702967108,13039.057898709994,98.6405199600049,53517.70368432
2023-12-19,06:25:10.000,353,11075964,13005,0,1702967109,13039.10505287999,98.5911760500021,53517.80150400001
2023-12-19,06:25:11.000,353,11075964,12885,0,1702967110,13039.11178919,98.54183213999931,53517.84342672
2023-12-19,06:25:12.000,353,11075976,12765,0,1702967111,13039.138734429995,98.54183213999931,53517.84342672
2023-12-19,06:25:13.000,353,11075939,13205,0,1702967112,13039.09158026,98.5277338800006,53517.8713752
2023-12-19,06:25:14.000,353,11075949,13205,0,1702967113,13039.09158026,98.43609519000165,53517.857400960005
2023-12-19,06:25:15.000,353,11075920,13205,0,1702967114,13039.15220705,98.40084954000486,53517.955220640004
2023-12-19,06:25:16.000,353,11075977,13005,0,1702967115,13039.158943359995,98.3444565000027,53517.955220640004
2023-12-19,06:25:17.000,353,11075953,12685,0,1702967116,13039.138734429995,98.32330911000463,53517.99015624
2023-12-19,06:25:18.000,353,11075973,13125,0,1702967117,13039.09158026,98.28806346000056,53517.92028504001
2023-12-19,06:25:19.000,353,11075910,13085,0,1702967118,13039.07137133,98.2457686800044,53517.906310800005
2023-12-19,06:25:20.000,353,11075909,13125,0,1702967119,13039.02421715999,98.2457686800044,53517.9412464
2023-12-19,06:25:21.000,353,11075974,12885,0,1702967120,13039.04442608999,98.1823265100029,53518.01810472001
2023-12-19,06:25:22.000,353,11075994,12885,0,1702967121,13039.078107639994,98.17527738000354,53518.04605320001
2023-12-19,06:25:23.000,353,11076000,13165,0,1702967122,13038.977062989994,98.12593347000075,53518.03207896
2023-12-19,06:25:24.000,353,11075972,13085,0,1702967123,13038.970326679999,98.11888434000139,53518.09496304001
2023-12-19,06:25:25.000,353,11075975,12885,0,1702967124,13038.923172509989,98.09068782000395,53518.05304032
2023-12-19,06:25:26.000,353,11075908,13285,0,1702967125,13038.862545719989,98.02019652000308,53518.0809888
2023-12-19,06:25:27.000,353,11075931,13165,0,1702967126,13038.768237379998,98.02019652000308,53518.0809888
2023-12-19,06:25:28.000,353,11075924,12925,0,1702967127,13038.741292139988,97.94265609000286,53518.074001680005
2023-12-19,06:25:29.000,353,11075957,13165,0,1702967128,13038.613302249993,97.9356069600035,53518.0111176
2023-12-19,06:25:30.000,353,11075978,13285,0,1702967129,13038.599829630002,97.87216479000199,53518.074001680005
2023-12-19,06:25:31.000,353,11075990,12685,0,1702967130,13038.552675459992,97.81577174999984,53518.0809888
2023-12-19,06:25:32.000,353,11075992,12925,0,1702967131,13038.492048669992,97.74528044999897,53518.12989864
2023-12-19,06:25:33.000,353,11075973,13205,0,1702967132,13038.424685569997,97.6747891499981,53518.06701456001
2023-12-19,06:25:34.000,353,11075939,12925,0,1702967133,13038.364058779996,97.58315045999916,53518.11592440001
2023-12-19,06:25:35.000,353,11075913,13125,0,1702967134,13038.23606889,97.52675742000429,53517.94823352001
2023-12-19,06:25:36.000,353,11075935,13005,0,1702967135,13038.310168299991,97.42806959999871,53518.10893728
2023-12-19,06:25:37.000,353,11075920,13045,0,1702967136,13038.289959369991,97.35052916999848,53518.05304032
2023-12-19,06:25:38.000,353,11075962,13085,0,1702967137,13038.263014129996,97.24479222000082,53518.08797592001
2023-12-19,06:25:39.000,353,11075987,13245,0,1702967138,13038.18891471999,97.20954657000402,53518.05304032
2023-12-19,06:25:40.000,353,11075956,13605,0,1702967139,13038.202387339996,97.12495701000444,53518.08797592001
2023-12-19,06:25:41.000,353,11075997,13285,0,1702967140,13038.07439745,97.09676048999972,53517.99015624
2023-12-19,06:25:42.000,353,11075955,13045,0,1702967141,13038.060924829995,97.12495701000444,53518.025091840005
2023-12-19,06:25:43.000,353,11075931,12965,0,1702967142,13037.93293494,97.05446571000357,53518.03906608
2023-12-19,06:25:44.000,353,11075971,12845,0,1702967143,13037.89251708,97.00512180000078,53517.94823352001
2023-12-19,06:25:45.000,353,11075941,13045,0,1702967144,13037.84536290999,97.00512180000078,53517.96919488001
2023-12-19,06:25:46.000,353,11075987,13125,0,1702967145,13037.76452718999,96.94872875999863,53517.94823352001
2023-12-19,06:25:47.000,353,11075974,12765,0,1702967146,13037.730845639999,96.91348311000183,53517.93425928
2023-12-19,06:25:48.000,353,11075990,13205,0,1702967147,13037.676955159994,96.85004094000033,53517.92028504001
2023-12-19,06:25:49.000,353,11075957,13125,0,1702967148,13037.528756339998,96.83594268000161,53517.86438808
2023-12-19,06:25:50.000,353,11075968,13205,0,1702967149,13037.481602170003,96.7725005100001,53517.857400960005
2023-12-19,06:25:51.000,353,11075956,12885,0,1702967150,13037.461393240003,96.73020573000395,53517.81547824
2023-12-19,06:25:52.000,353,11075954,13085,0,1702967151,13037.387293829997,96.69496007999987,53517.79451688
2023-12-19,06:25:53.000,353,11075949,13285,0,1702967152,13037.266040249997,96.66676356000244,53517.6966972
2023-12-19,06:25:54.000,353,11075986,13045,0,1702967153,13037.252567629992,96.54692834999878,53517.74560704
2023-12-19,06:25:55.000,353,11076010,13285,0,1702967154,13037.191940839992,96.55397747999814,53517.689710080005
2023-12-19,06:25:56.000,353,11075992,13085,0,1702967155,13037.124577739996,96.51168270000198,53517.71067144001
2023-12-19,06:25:57.000,353,11076016,12805,0,1702967156,13037.023533089996,96.4623387899992,53517.65477448
2023-12-19,06:25:58.000,353,11075963,13485,0,1702967157,13037.003324159996,96.39184748999833,53517.53599344
2023-12-19,06:25:59.000,353,11075929,13045,0,1702967158,13036.84838902999,96.30725792999874,53517.51503208001
2023-12-19,06:26:00.000,353,11075920,13285,0,1702967159,13036.821443789995,96.23676662999787,53517.473109360006
2023-12-19,06:26:01.000,353,11075979,13005,0,1702967160,13036.74734437999,96.22266836999916,53517.4870836
2023-12-19,06:26:02.000,353,11075950,13685,0,1702967161,13036.720399139995,96.16627533000428,53517.473109360006
2023-12-19,06:26:03.000,353,11075997,13085,0,1702967162,13036.592409249999,96.08873490000406,53517.43817376
2023-12-19,06:26:04.000,353,11075972,13165,0,1702967163,13036.477891979994,96.01119447000383,53517.37528968001
2023-12-19,06:26:05.000,353,11075925,12925,0,1702967164,13036.322956849988,95.96185056000104,53517.36131544
2023-12-19,06:26:06.000,353,11075996,13285,0,1702967165,13036.235384819993,95.89840838999953,53517.24952152001
2023-12-19,06:26:07.000,353,11075931,12965,0,1702967166,13036.120867550002,95.75037665999844,53517.186637440005
2023-12-19,06:26:08.000,353,11075968,12845,0,1702967167,13036.040031830002,95.67283622999821,53517.15170184
2023-12-19,06:26:09.000,353,11075977,12645,0,1702967168,13035.959196110001,95.60939406000398,53517.16567608
2023-12-19,06:26:10.000,353,11075952,12925,0,1702967169,13035.918778250001,95.53185363000375,53517.02593368
2023-12-19,06:26:11.000,353,11075988,12925,0,1702967170,13035.77057942999,95.40496929000074,53516.95606248
2023-12-19,06:26:12.000,353,11075981,13245,0,1702967171,13035.71668895,95.30628147000243,53516.95606248
2023-12-19,06:26:13.000,353,11075979,13125,0,1702967172,13035.56849012999,95.21464278000349,53516.851255680005
2023-12-19,06:26:14.000,353,11075943,13085,0,1702967173,13035.50786333999,95.10890582999855,53516.80933296
2023-12-19,06:26:15.000,353,11075937,12845,0,1702967174,13035.420291309994,95.00316888000089,53516.73946176
2023-12-19,06:26:16.000,353,11075915,12925,0,1702967175,13035.352928209999,94.90448106000258,53516.66959056
2023-12-19,06:26:17.000,353,11075976,13125,0,1702967176,13035.265356179989,94.7705475900002,53516.613693600004
2023-12-19,06:26:18.000,353,11075945,13125,0,1702967177,13035.224938319989,94.72825281000405,53516.62068072
2023-12-19,06:26:19.000,353,11075979,13445,0,1702967178,13035.130629979998,94.61546672999975,53516.57177088
2023-12-19,06:26:20.000,353,11075972,13045,0,1702967179,13035.056530569993,94.51677891000145,53516.49491256
2023-12-19,06:26:21.000,353,11076038,13205,0,1702967180,13034.955485919992,94.45333673999994,53516.446002720004
2023-12-19,06:26:22.000,353,11075943,12965,0,1702967181,13034.874650199992,94.41809109000314,53516.31324744
2023-12-19,06:26:23.000,353,11075957,13005,0,1702967182,13034.766869239997,94.31940327000484,53516.278311840004
2023-12-19,06:26:24.000,353,11075952,12965,0,1702967183,13034.665824589996,94.29825587999949,53516.1595308
2023-12-19,06:26:25.000,353,11075950,13365,0,1702967184,13034.584988869996,94.26301023000269,53516.12459520001
2023-12-19,06:26:26.000,353,11075954,13205,0,1702967185,13034.53109838999,94.22776457999862,53516.131582320006
2023-12-19,06:26:27.000,353,11075979,12925,0,1702967186,13034.403108499995,94.13612588999968,53516.09664672
2023-12-19,06:26:28.000,353,11075949,13165,0,1702967187,13034.322272779995,94.10088024000288,53516.02677552
2023-12-19,06:26:29.000,353,11075979,13005,0,1702967188,13034.19428289,94.05858545999945,53515.894020240004
2023-12-19,06:26:30.000,353,11075984,13045,0,1702967189,13034.133656099999,94.0162906800033,53515.85209752
2023-12-19,06:26:31.000,353,11075962,13005,0,1702967190,13034.046084069989,93.97399589999986,53515.83113616
2023-12-19,06:26:32.000,353,11075986,12925,0,1702967191,13033.958512039993,93.93170112000371,53515.73331648
2023-12-19,06:26:33.000,353,11075966,12965,0,1702967192,13033.857467389993,93.87530808000156,53515.61453544
2023-12-19,06:26:34.000,353,11075949,13085,0,1702967193,13033.823785840003,93.83301329999813,53515.67043240001
2023-12-19,06:26:35.000,353,11075937,13165,0,1702967194,13033.722741190002,93.77662026000326,53515.54466424
2023-12-19,06:26:36.000,353,11075972,13445,0,1702967195,13033.655378089992,93.73432547999982,53515.45383168001
2023-12-19,06:26:37.000,353,11075995,13285,0,1702967196,13033.540860820001,93.68498157000431,53515.40492184001
2023-12-19,06:26:38.000,353,11075947,12765,0,1702967197,13033.473497719991,93.67793243999768,53515.33505064001
2023-12-19,06:26:39.000,353,11075957,13005,0,1702967198,13033.372453069991,93.68498157000431,53515.33505064001
2023-12-19,06:26:40.000,353,11075930,13165,0,1702967199,13033.19057269999,93.66383417999896,53515.13242416
2023-12-19,06:26:41.000,353,11075953,13165,0,1702967200,13033.204045319995,93.64268679000088,53515.13941128
2023-12-19,06:26:42.000,353,11075908,13125,0,1702967201,13033.15015483999,93.57924461999937,53515.104475680004
2023-12-19,06:26:43.000,353,11075993,13325,0,1702967202,13033.042373879995,93.60744114000408,53515.02063024
2023-12-19,06:26:44.000,353,11075933,13325,0,1702967203,13032.934592919999,93.57924461999937,53514.936784800004
2023-12-19,06:26:45.000,353,11075961,13405,0,1702967204,13032.799866719994,93.55104810000194,53514.838965120005
2023-12-19,06:26:46.000,353,11075952,13085,0,1702967205,13032.725767309988,93.48760593000043,53514.76210680001
2023-12-19,06:26:47.000,353,11075974,13165,0,1702967206,13032.624722660003,93.45236028000363,53514.69922272
2023-12-19,06:26:48.000,353,11075990,13205,0,1702967207,13032.557359559993,93.41711462999956,53514.64332576001
2023-12-19,06:26:49.000,353,11075951,13245,0,1702967208,13032.442842290002,93.39596724000148,53514.552493200004
2023-12-19,06:26:50.000,353,11076002,13285,0,1702967209,13032.368742879997,93.36777072000405,53514.454673520006
2023-12-19,06:26:51.000,353,11075952,13205,0,1702967210,13032.321588710001,93.31842681000126,53514.4127508
2023-12-19,06:26:52.000,353,11076000,12765,0,1702967211,13032.274434539991,93.27613202999783,53514.36384096
2023-12-19,06:26:53.000,353,11076000,13125,0,1702967212,13032.13970834,93.25498463999975,53514.2730084
2023-12-19,06:26:54.000,353,11075970,13325,0,1702967213,13031.93761904,93.24088638000103,53514.0284592
2023-12-19,06:26:55.000,353,11075983,13005,0,1702967214,13031.9780369,93.20564073000423,53514.119291760006
2023-12-19,06:26:56.000,353,11075916,13085,0,1702967215,13031.93088272999,93.18449333999888,53514.070381920006
2023-12-19,06:26:57.000,353,11075991,12965,0,1702967216,13031.87025593999,93.14924769000208,53513.97256224001
2023-12-19,06:26:58.000,353,11076001,13045,0,1702967217,13031.782683909994,93.13514943000337,53513.90967816
2023-12-19,06:26:59.000,353,11075970,13605,0,1702967218,13031.80962914999,93.11400203999801,53513.92365240001
2023-12-19,06:27:00.000,353,11075948,12885,0,1702967219,13031.674902949999,93.0646581300025,53513.80487136001
2023-12-19,06:27:01.000,353,11076032,12965,0,1702967220,13031.580594609994,93.08580552000058,53513.79788424
2023-12-19,06:27:02.000,353,11075913,13445,0,1702967221,13031.546913059989,93.02941247999843,53513.70006456
2023-12-19,06:27:03.000,353,11075935,12885,0,1702967222,13031.466077339988,93.01531421999971,53513.616219120006
2023-12-19,06:27:04.000,353,11075940,13205,0,1702967223,13031.445868409988,93.00121596000099,53513.51839944001
2023-12-19,06:27:05.000,353,11075966,12885,0,1702967224,13031.486286269988,92.94482291999884,53513.55333504
2023-12-19,06:27:06.000,353,11075954,12965,0,1702967225,13031.472813649998,92.90957727000205,53513.546347920004
2023-12-19,06:27:07.000,353,11076014,13125,0,1702967226,13031.445868409988,92.92367553000076,53513.47647672
2023-12-19,06:27:08.000,353,11075971,12965,0,1702967227,13031.365032690002,92.89547901000333,53513.427566880004
2023-12-19,06:27:09.000,353,11075962,13245,0,1702967228,13031.378505309993,92.88842988000397,53513.40660552
2023-12-19,06:27:10.000,353,11075940,12965,0,1702967229,13031.331351139997,92.88842988000397,53513.2948116
2023-12-19,06:27:11.000,353,11075987,13285,0,1702967230,13031.324614830002,92.95892118000484,53513.280837360006
2023-12-19,06:27:12.000,353,11076006,13165,0,1702967231,13031.250515419997,92.94482291999884,53513.26686312
2023-12-19,06:27:13.000,353,11075968,13285,0,1702967232,13031.203361250002,93.00826509000035,53513.162056320005
2023-12-19,06:27:14.000,353,11076015,13445,0,1702967233,13031.216833869992,93.02236334999907,53513.15506920001
2023-12-19,06:27:15.000,353,11075939,13165,0,1702967234,13031.237042799992,93.0646581300025,53513.19699192
2023-12-19,06:27:16.000,353,11075971,13245,0,1702967235,13031.183152320002,93.07875639000122,53513.162056320005
2023-12-19,06:27:17.000,353,11075929,13005,0,1702967236,13031.122525530001,93.1633459500008,53513.05724952001
2023-12-19,06:27:18.000,353,11075996,13405,0,1702967237,13031.048426119996,93.17744420999952,53512.96641696001
2023-12-19,06:27:19.000,353,11075936,13205,0,1702967238,13031.061898740001,93.20564073000423,53512.85462304
2023-12-19,06:27:20.000,353,11076003,13285,0,1702967239,13031.115789219992,93.22678812000231,53512.95244272
2023-12-19,06:27:21.000,353,11075950,13125,0,1702967240,13031.169679699997,93.18449333999888,53512.88257152
2023-12-19,06:27:22.000,353,11076001,13365,0,1702967241,13031.290933279997,93.19154246999824,53512.93846848001
2023-12-19,06:27:23.000,353,11075999,13125,0,1702967242,13031.257251729992,93.22678812000231,53512.875584400004
2023-12-19,06:27:24.000,353,11075938,12925,0,1702967243,13031.223570180002,93.2126898600036,53512.777764720006
2023-12-19,06:27:25.000,353,11075939,13125,0,1702967244,13031.290933279997,93.25498463999975,53512.81968744001
2023-12-19,06:27:26.000,353,11075973,13125,0,1702967245,13031.398714239993,93.25498463999975,53512.81270032
2023-12-19,06:27:27.000,353,11075984,12845,0,1702967246,13031.445868409988,93.29727942000318,53512.70090640001
2023-12-19,06:27:28.000,353,11075963,13365,0,1702967247,13031.479549959993,93.29727942000318,53512.67295792
2023-12-19,06:27:29.000,353,11075975,13245,0,1702967248,13031.513231509998,93.39596724000148,53512.62404808
2023-12-19,06:27:30.000,353,11075972,13165,0,1702967249,13031.573858299998,93.38891811000212,53512.728854880006
2023-12-19,06:27:31.000,353,11075983,12925,0,1702967250,13031.594067229998,93.5228515800045,53512.756803360004
2023-12-19,06:27:32.000,353,11075931,13165,0,1702967251,13031.526704129989,93.58629374999873,53512.658983680005
2023-12-19,06:27:33.000,353,11075970,13325,0,1702967252,13031.513231509998,93.64973592000024,53512.58212536001
2023-12-19,06:27:34.000,353,11075944,13365,0,1702967253,13031.405450550003,93.73432547999982,53512.54718976
2023-12-19,06:27:35.000,353,11075948,13285,0,1702967254,13031.425659480003,93.81891503999941,53512.561164000006
2023-12-19,06:27:36.000,353,11075982,13165,0,1702967255,13031.499758889993,93.86120982000284,53512.589112480004
2023-12-19,06:27:37.000,353,11075939,13165,0,1702967256,13031.513231509998,93.92465199000435,53512.61706096
2023-12-19,06:27:38.000,353,11075931,13045,0,1702967257,13031.452604719998,93.91055372999836,53512.58212536001
2023-12-19,06:27:39.000,353,11075925,13165,0,1702967258,13031.519967819993,93.94579938000243,53512.56815112
2023-12-19,06:27:40.000,353,11075929,13045,0,1702967259,13031.580594609994,93.95284851000179,53512.589112480004
2023-12-19,06:27:41.000,353,11075932,13365,0,1702967260,13031.553649369998,93.9669467700005,53512.51924128
2023-12-19,06:27:42.000,353,11076002,12925,0,1702967261,13031.607539849989,93.93170112000371,53512.53321552001
2023-12-19,06:27:43.000,353,11075950,13125,0,1702967262,13031.627748779989,93.89645546999964,53512.47033144
2023-12-19,06:27:44.000,353,11075966,13165,0,1702967263,13031.70858449999,93.89645546999964,53512.40744736
2023-12-19,06:27:45.000,353,11075956,12925,0,1702967264,13031.82983807999,93.903504599999,53512.44937008
2023-12-19,06:27:46.000,353,11075919,13325,0,1702967265,13031.85678332,93.88235721000092,53512.44937008
2023-12-19,06:27:47.000,353,11075932,13045,0,1702967266,13031.93088272999,93.92465199000435,53512.491292800005
2023-12-19,06:27:48.000,353,11075953,12925,0,1702967267,13031.99150951999,93.97399589999986,53512.4563572
2023-12-19,06:27:49.000,353,11076014,13125,0,1702967268,13031.89720118,93.99514328999794,53512.34456328001
2023-12-19,06:27:50.000,353,11075960,13205,0,1702967269,13031.984773209995,94.05858545999945,53512.42840872
2023-12-19,06:27:51.000,353,11075970,13285,0,1702967270,13031.9780369,94.1502241499984,53512.35853752
2023-12-19,06:27:52.000,353,11075981,12885,0,1702967271,13032.01171844999,94.19251893000182,53512.393473120006
2023-12-19,06:27:53.000,353,11075948,13125,0,1702967272,13031.95109165999,94.29825587999949,53512.36552464001
2023-12-19,06:27:54.000,353,11075971,13165,0,1702967273,13031.903937489995,94.361698050001,53512.372511760004
2023-12-19,06:27:55.000,353,11075978,13405,0,1702967274,13031.903937489995,94.45333673999994,53512.3515504
2023-12-19,06:27:56.000,353,11075917,13085,0,1702967275,13031.903937489995,94.50268065000273,53512.30264056
2023-12-19,06:27:57.000,353,11075991,13085,0,1702967276,13031.843310699995,94.58022108000296,53512.30962768
2023-12-19,06:27:58.000,353,11076005,13125,0,1702967277,13031.742266049994,94.63661411999783,53512.274692080005
2023-12-19,06:27:59.000,353,11075964,13405,0,1702967278,13031.76921128999,94.6718597700019,53512.211808
2023-12-19,06:28:00.000,353,11075991,13085,0,1702967279,13031.85678332,94.67890890000126,53512.28866632
2023-12-19,06:28:01.000,353,11075948,13165,0,1702967280,13031.89046486999,94.72120368000469,53512.253730720004
2023-12-19,06:28:02.000,353,11075966,12965,0,1702967281,13031.883728559995,94.71415454999806,53512.23975648
2023-12-19,06:28:03.000,353,11075905,13205,0,1702967282,13031.95109165999,94.75644933000149,53512.23276936
2023-12-19,06:28:04.000,353,11075987,13365,0,1702967283,13031.984773209995,94.74940020000213,53512.155911040005
2023-12-19,06:28:05.000,353,11075999,13125,0,1702967284,13032.025191069995,94.819891500003,53512.18385952
2023-12-19,06:28:06.000,353,11075962,13125,0,1702967285,13032.085817859996,94.79169497999828,53512.21879512001
2023-12-19,06:28:07.000,353,11075978,12845,0,1702967286,13032.193598819991,94.86923540999851,53512.19084664
2023-12-19,06:28:08.000,353,11075954,13165,0,1702967287,13032.193598819991,94.89038280000386,53512.058091360006
2023-12-19,06:28:09.000,353,11075959,13285,0,1702967288,13032.247489299996,94.93267758000002,53512.14892392001
2023-12-19,06:28:10.000,353,11075991,13365,0,1702967289,13032.382215500002,94.92562845000066,53512.16289816
2023-12-19,06:28:11.000,353,11075907,12885,0,1702967290,13032.382215500002,94.99611975000153,53512.19783376001
2023-12-19,06:28:12.000,353,11076021,13125,0,1702967291,13032.395688119992,95.03136539999832,53512.155911040005
2023-12-19,06:28:13.000,353,11075973,13085,0,1702967292,13032.362006570002,95.10185669999919,53512.11398832
2023-12-19,06:28:14.000,353,11075998,12925,0,1702967293,13032.341797640001,95.12300409000454,53512.107001200005
2023-12-19,06:28:15.000,353,11075945,12885,0,1702967294,13032.368742879997,95.17234800000006,53512.086039840004
2023-12-19,06:28:16.000,353,11075968,13045,0,1702967295,13032.415897049992,95.22169191000285,53512.14892392001
2023-12-19,06:28:17.000,353,11076020,13205,0,1702967296,13032.368742879997,95.29923234000307,53512.0720656
2023-12-19,06:28:18.000,353,11075982,13285,0,1702967297,13032.368742879997,95.34857624999859,53512.03014288001
2023-12-19,06:28:19.000,353,11075955,12845,0,1702967298,13032.436105979992,95.3767727700033,53512.058091360006
2023-12-19,06:28:20.000,353,11076018,13365,0,1702967299,13032.415897049992,95.36972364000394,53512.09302696
2023-12-19,06:28:21.000,353,11075945,12805,0,1702967300,13032.348533949997,95.44021494000481,53512.02315576
2023-12-19,06:28:22.000,353,11075957,13285,0,1702967301,13032.382215500002,95.45431320000353,53512.04411712
2023-12-19,06:28:23.000,353,11075943,12925,0,1702967302,13032.240752990001,95.4754605900016,53511.93232320001
2023-12-19,06:28:24.000,353,11075941,13125,0,1702967303,13032.267698229996,95.49660797999968,53511.87642624
2023-12-19,06:28:25.000,353,11075937,12765,0,1702967304,13032.328325019997,95.53890276000311,53511.96027168001
2023-12-19,06:28:26.000,353,11075993,13125,0,1702967305,13032.409160739997,95.53185363000375,53511.939310320005
2023-12-19,06:28:27.000,353,11075980,12925,0,1702967306,13032.442842290002,95.53890276000311,53511.97424592
2023-12-19,06:28:28.000,353,11076015,12845,0,1702967307,13032.503469080002,95.54595189000247,53511.93232320001
2023-12-19,06:28:29.000,353,11075973,13085,0,1702967308,13032.429369669997,95.5741484099999,53511.80655504
2023-12-19,06:28:30.000,353,11075990,13325,0,1702967309,13032.469787529997,95.63054145000206,53511.869439120004
2023-12-19,06:28:31.000,353,11075989,13445,0,1702967310,13032.537150629993,95.67988536000485,53511.90437472
2023-12-19,06:28:32.000,353,11075893,13125,0,1702967311,13032.550623249997,95.6869344900042,53511.84847776
2023-12-19,06:28:33.000,353,11076008,13165,0,1702967312,13032.516941699992,95.76447492000443,53511.78559368
2023-12-19,06:28:34.000,353,11075917,12885,0,1702967313,13032.557359559993,95.7574257899978,53511.76463232001
2023-12-19,06:28:35.000,353,11075969,13285,0,1702967314,13032.570832179998,95.84906448000402,53511.84149064001
2023-12-19,06:28:36.000,353,11076010,13325,0,1702967315,13032.516941699992,95.91955578000488,53511.78559368
2023-12-19,06:28:37.000,353,11075926,13365,0,1702967316,13032.483260150002,95.97594881999976,53511.75065808
2023-12-19,06:28:38.000,353,11075939,12885,0,1702967317,13032.436105979992,96.05348924999998,53511.65982552
2023-12-19,06:28:39.000,353,11075976,12965,0,1702967318,13032.429369669997,96.180373590003,53511.652838400005
2023-12-19,06:28:40.000,353,11075955,13005,0,1702967319,13032.442842290002,96.29315967000002,53511.70873536
2023-12-19,06:28:41.000,353,11075941,13405,0,1702967320,13032.436105979992,96.34955271000217,53511.73668384
2023-12-19,06:28:42.000,353,11075996,13285,0,1702967321,13032.489996459997,96.43414227000176,53511.74367096001
2023-12-19,06:28:43.000,353,11075979,13445,0,1702967322,13032.483260150002,96.54692834999878,53511.73668384
2023-12-19,06:28:44.000,353,11075984,12805,0,1702967323,13032.415897049992,96.58217400000285,53511.652838400005
2023-12-19,06:28:45.000,353,11075987,13245,0,1702967324,13032.503469080002,96.624468779999,53511.74367096001
2023-12-19,06:28:46.000,353,11075947,13085,0,1702967325,13032.503469080002,96.63856703999772,53511.687774
2023-12-19,06:28:47.000,353,11075978,13045,0,1702967326,13032.523678010002,96.66676356000244,53511.687774
2023-12-19,06:28:48.000,353,11075976,13045,0,1702967327,13032.523678010002,96.69496007999987,53511.58995432
2023-12-19,06:28:49.000,353,11075948,13325,0,1702967328,13032.591041109998,96.72315660000459,53511.61091568
2023-12-19,06:28:50.000,353,11076002,13125,0,1702967329,13032.665140519988,96.73020573000395,53511.652838400005
2023-12-19,06:28:51.000,353,11075958,13245,0,1702967330,13032.678613139993,96.75840225000138,53511.75065808
2023-12-19,06:28:52.000,353,11076009,13125,0,1702967331,13032.665140519988,96.82184442000289,53511.72969672
2023-12-19,06:28:53.000,353,11075951,13245,0,1702967332,13032.638195279993,96.8711883299984,53511.63187704
2023-12-19,06:28:54.000,353,11076013,13165,0,1702967333,13032.638195279993,96.8711883299984,53511.603928560005
2023-12-19,06:28:55.000,353,11075943,13325,0,1702967334,13032.665140519988,96.9839744100027,53511.603928560005
2023-12-19,06:28:56.000,353,11075943,12805,0,1702967335,13032.671876829998,97.0192200599995,53511.67379976001
2023-12-19,06:28:57.000,353,11075980,13045,0,1702967336,13032.692085759998,97.1179078799978,53511.59694144001
2023-12-19,06:28:58.000,353,11075959,13365,0,1702967337,13032.678613139993,97.20249744000466,53511.63187704
2023-12-19,06:28:59.000,353,11076030,13485,0,1702967338,13032.705558379988,97.25889047999954,53511.666812639996
2023-12-19,06:29:00.000,353,11076008,12885,0,1702967339,13032.739239929993,97.28708700000425,53511.701748240004
2023-12-19,06:29:01.000,353,11075962,13285,0,1702967340,13032.719030999993,97.39987308000127,53511.666812639996
2023-12-19,06:29:02.000,353,11075953,13165,0,1702967341,13032.712294689998,97.44921699000406,53511.62488992001
2023-12-19,06:29:03.000,353,11075939,13085,0,1702967342,13032.685349449988,97.54790481000236,53511.6179028
2023-12-19,06:29:04.000,353,11076001,13125,0,1702967343,13032.658404209993,97.61134698000387,53511.62488992001
2023-12-19,06:29:05.000,353,11075972,13245,0,1702967344,13032.759448859993,97.69593654000346,53511.67379976001
2023-12-19,06:29:06.000,353,11075940,13205,0,1702967345,13032.813339339998,97.74528044999897,53511.68078688
2023-12-19,06:29:07.000,353,11075920,13165,0,1702967346,13032.826811959989,97.79462436000176,53511.69476112001
2023-12-19,06:29:08.000,353,11076016,12845,0,1702967347,13032.806603029989,97.87921392000135,53511.64585128001
2023-12-19,06:29:09.000,353,11076002,13525,0,1702967348,13032.92785660999,97.94265609000286,53511.64585128001
2023-12-19,06:29:10.000,353,11075946,12965,0,1702967349,13032.954801849999,98.01314739000372,53511.63187704
2023-12-19,06:29:11.000,353,11076010,12765,0,1702967350,13032.98848339999,98.02724565000244,53511.61091568
2023-12-19,06:29:12.000,353,11075943,13445,0,1702967351,13032.98848339999,98.09773695000331,53511.65982552
2023-12-19,06:29:13.000,353,11075976,13445,0,1702967352,13033.001956019994,98.12593347000075,53511.666812639996
2023-12-19,06:29:14.000,353,11075943,13205,0,1702967353,13033.06931911999,98.18937564000225,53511.65982552
2023-12-19,06:29:15.000,353,11075956,12765,0,1702967354,13033.06931911999,98.22462128999905,53511.67379976001
2023-12-19,06:29:16.000,353,11076002,13045,0,1702967355,13033.17036376999,98.23871954999777,53511.7576452
2023-12-19,06:29:17.000,353,11075999,13285,0,1702967356,13033.163627459995,98.32330911000463,53511.73668384
2023-12-19,06:29:18.000,353,11075917,13245,0,1702967357,13033.183836389995,98.40789867000422,53511.73668384
2023-12-19,06:29:19.000,353,11075958,13685,0,1702967358,13033.163627459995,98.45019345000037,53511.65982552
2023-12-19,06:29:20.000,353,11076000,13205,0,1702967359,13033.17710008,98.56297953000467,53511.687774
2023-12-19,06:29:21.000,353,11076008,13005,0,1702967360,13033.29835366,98.58412692000275,53511.80655504
2023-12-19,06:29:22.000,353,11075981,13085,0,1702967361,13033.345507829996,98.67576561000169,53511.84149064001
2023-12-19,06:29:23.000,353,11075955,13245,0,1702967362,13033.39939831,98.71806038999785,53511.834503519996
2023-12-19,06:29:24.000,353,11075997,13285,0,1702967363,13033.372453069991,98.76740430000063,53511.77860656
2023-12-19,06:29:25.000,353,11075991,13285,0,1702967364,13033.439816170001,98.8378956000015,53511.84149064001
2023-12-19,06:29:26.000,353,11075983,12765,0,1702967365,13033.446552479996,98.88019037999766,53511.84149064001
2023-12-19,06:29:27.000,353,11076000,13365,0,1702967366,13033.486970339996,98.9859273300026,53511.8275164
2023-12-19,06:29:28.000,353,11075907,13205,0,1702967367,13033.480234030001,99.05641863000346,53511.86245200001
2023-12-19,06:29:29.000,353,11075973,13205,0,1702967368,13033.554333439992,99.14100819000305,53511.84847776
2023-12-19,06:29:30.000,353,11075938,13285,0,1702967369,13033.702532260002,99.20445036000456,53511.939310320005
2023-12-19,06:29:31.000,353,11075955,13165,0,1702967370,13033.716004879992,99.27494165999815,53511.939310320005
2023-12-19,06:29:32.000,353,11076000,12965,0,1702967371,13033.749686429997,99.33838382999966,53512.0021944
2023-12-19,06:29:33.000,353,11075971,13045,0,1702967372,13033.756422739993,99.41592425999988,53511.96027168001
2023-12-19,06:29:34.000,353,11075976,13205,0,1702967373,13033.790104289998,99.51461207999819,53511.94629744
2023-12-19,06:29:35.000,353,11076024,13205,0,1702967374,13033.830522149998,99.59920163999777,53511.95328456
2023-12-19,06:29:36.000,353,11075934,13045,0,1702967375,13033.924830489988,99.64854555000056,53512.02315576
2023-12-19,06:29:37.000,353,11075948,13045,0,1702967376,13034.032611449999,99.71903685000143,53512.07905272001
2023-12-19,06:29:38.000,353,11075952,13125,0,1702967377,13034.012402519998,99.78247902000294,53512.07905272001
2023-12-19,06:29:39.000,353,11075937,13085,0,1702967378,13034.086501929989,99.86001945000316,53512.11398832
2023-12-19,06:29:40.000,353,11075989,13005,0,1702967379,13034.19428289,99.91641248999804,53512.09302696
2023-12-19,06:29:41.000,353,11075950,13285,0,1702967380,13034.22796443999,99.99395291999826,53512.1419368
2023-12-19,06:29:42.000,353,11075970,13085,0,1702967381,13034.22796443999,100.06444421999913,53512.13494968
2023-12-19,06:29:43.000,353,11075942,13125,0,1702967382,13034.19428289,100.13493552,53512.086039840004
2023-12-19,06:29:44.000,353,11075991,13125,0,1702967383,13034.26838229999,100.21247595000023,53512.086039840004
2023-12-19,06:29:45.000,353,11076005,13085,0,1702967384,13034.36942694999,100.27591812000173,53512.155911040005
2023-12-19,06:29:46.000,353,11075960,13085,0,1702967385,13034.47047159999,100.33936029000324,53512.274692080005
2023-12-19,06:29:47.000,353,11075989,13205,0,1702967386,13034.51762577,100.39575332999812,53512.372511760004
2023-12-19,06:29:48.000,353,11075960,13165,0,1702967387,13034.605197799996,100.45919549999962,53512.36552464001
2023-12-19,06:29:49.000,353,11076013,13285,0,1702967388,13034.591725179991,100.54378505999921,53512.31661480001
2023-12-19,06:29:50.000,353,11075953,13125,0,1702967389,13034.706242449996,100.64247288000479,53512.34456328001
2023-12-19,06:29:51.000,353,11075916,13245,0,1702967390,13034.780341860001,100.72001330999774,53512.36552464001
2023-12-19,06:29:52.000,353,11075989,13205,0,1702967391,13034.847704959997,100.8046028700046,53512.38648600001
2023-12-19,06:29:53.000,353,11075956,13125,0,1702967392,13034.867913889997,100.87509416999819,53512.40744736
2023-12-19,06:29:54.000,353,11075964,13005,0,1702967393,13034.921804370002,100.95263459999842,53512.46334432001
2023-12-19,06:29:55.000,353,11075924,13045,0,1702967394,13035.036321639993,101.051322420004,53512.51225416001
2023-12-19,06:29:56.000,353,11076011,13285,0,1702967395,13035.123893669988,101.11476458999823,53512.50526704
2023-12-19,06:29:57.000,353,11075962,12925,0,1702967396,13035.123893669988,101.1852558899991,53512.51924128
2023-12-19,06:29:58.000,353,11075920,13005,0,1702967397,13035.150838909998,101.26984544999868,53512.51924128
2023-12-19,06:29:59.000,353,11075922,12965,0,1702967398,13035.137366289993,101.3614841400049,53512.5262284
2023-12-19,06:30:00.000,353,11075997,13285,0,1702967399,13035.292301419999,101.3967297900017,53512.57513824
2023-12-19,06:30:01.000,353,11075945,13325,0,1702967400,13035.332719279999,101.48836848000064,53512.63103520001
2023-12-19,06:30:02.000,353,11075935,13285,0,1702967401,13035.413555,101.5447615200028,53512.67994504001
2023-12-19,06:30:03.000,353,11075986,12965,0,1702967402,13035.43376393,101.62230195000302,53512.658983680005
2023-12-19,06:30:04.000,353,11075950,13005,0,1702967403,13035.480918099995,101.65049847000046,53512.658983680005
2023-12-19,06:30:05.000,353,11075980,12925,0,1702967404,13035.541544889995,101.71394064000197,53512.70090640001
2023-12-19,06:30:06.000,353,11075986,13325,0,1702967405,13035.57522644,101.72803890000068,53512.69391928
2023-12-19,06:30:07.000,353,11075997,12925,0,1702967406,13035.62911691999,101.80557933000091,53512.74981624001
2023-12-19,06:30:08.000,353,11075984,12765,0,1702967407,13035.63585323,101.8408249799977,53512.67295792
2023-12-19,06:30:09.000,353,11075982,13205,0,1702967408,13035.66953477999,101.90426714999921,53512.67994504001
2023-12-19,06:30:10.000,353,11076000,13045,0,1702967409,13035.831206219991,101.94656193000264,53512.8057132
2023-12-19,06:30:11.000,353,11075950,13045,0,1702967410,13035.864887769996,101.9888567099988,53512.79872608001
2023-12-19,06:30:12.000,353,11075992,13445,0,1702967411,13035.945723489996,102.03115149000223,53512.85462304
2023-12-19,06:30:13.000,353,11075957,12925,0,1702967412,13035.891833009991,102.15098669999861,53512.77077760001
2023-12-19,06:30:14.000,353,11075982,13245,0,1702967413,13035.952459799992,102.17918322000332,53512.81968744001
2023-12-19,06:30:15.000,353,11076018,13005,0,1702967414,13035.999613970002,102.2990184299997,53512.86859728001
2023-12-19,06:30:16.000,353,11075936,12965,0,1702967415,13036.026559209997,102.3483623400025,53512.91052
2023-12-19,06:30:17.000,353,11075966,12885,0,1702967416,13036.073713379992,102.45409929000016,53512.86161016
2023-12-19,06:30:18.000,353,11075938,12925,0,1702967417,13036.093922309992,102.48229581000487,53512.91052
2023-12-19,06:30:19.000,353,11076004,12845,0,1702967418,13036.215175889993,102.53868884999974,53512.994365440005
2023-12-19,06:30:20.000,353,11075996,13125,0,1702967419,13036.248857439998,102.60213102000125,53512.994365440005
2023-12-19,06:30:21.000,353,11075992,13445,0,1702967420,13036.242121130002,102.70786796999892,53512.994365440005
2023-12-19,06:30:22.000,353,11075946,13285,0,1702967421,13036.322956849988,102.8065557900045,53512.98737832001
2023-12-19,06:30:23.000,353,11075994,13165,0,1702967422,13036.289275299998,102.88409622000472,53512.95244272
2023-12-19,06:30:24.000,353,11075920,12885,0,1702967423,13036.316220539993,102.98278404000303,53512.945455600006
2023-12-19,06:30:25.000,353,11076015,13125,0,1702967424,13036.390319949998,103.0391770799979,53513.02231392
2023-12-19,06:30:26.000,353,11075973,13405,0,1702967425,13036.484628289989,103.08852099000069,53513.07122376
2023-12-19,06:30:27.000,353,11076010,13085,0,1702967426,13036.457683049994,103.18015967999963,53513.05724952001
2023-12-19,06:30:28.000,353,11075980,13205,0,1702967427,13036.457683049994,103.2506509800005,53512.95942984
2023-12-19,06:30:29.000,353,11076000,13245,0,1702967428,13036.538518769994,103.32114228000137,53513.00833968
2023-12-19,06:30:30.000,353,11075915,13005,0,1702967429,13036.572200319999,103.37048619000416,53513.07122376
2023-12-19,06:30:31.000,353,11075946,13085,0,1702967430,13036.61261818,103.44802662000438,53513.064236640006
2023-12-19,06:30:32.000,353,11075964,13285,0,1702967431,13036.639563419994,103.53261618000397,53513.07821088
2023-12-19,06:30:33.000,353,11075946,13245,0,1702967432,13036.61261818,103.5608127000014,53513.01532680001
2023-12-19,06:30:34.000,353,11075976,13125,0,1702967433,13036.70692651999,103.62425487000291,53513.07122376
2023-12-19,06:30:35.000,353,11075929,12925,0,1702967434,13036.679981279995,103.63130400000227,53513.07821088
2023-12-19,06:30:36.000,353,11076004,13125,0,1702967435,13036.781025929995,103.66654964999907,53513.12712072
2023-12-19,06:30:37.000,353,11075985,12845,0,1702967436,13036.79449855,103.75113920999866,53513.064236640006
2023-12-19,06:30:38.000,353,11075987,13245,0,1702967437,13036.75408069,103.78638486000273,53513.0502624
2023-12-19,06:30:39.000,353,11075997,13085,0,1702967438,13036.781025929995,103.82163050999952,53513.02930104
2023-12-19,06:30:40.000,353,11075947,13245,0,1702967439,13036.841652719995,103.8568761600036,53513.12712072
2023-12-19,06:30:41.000,353,11075952,13045,0,1702967440,13036.882070579995,103.86392529000295,53513.14109496
2023-12-19,06:30:42.000,353,11075969,13205,0,1702967441,13036.91575213,103.89212181000039,53513.113146480006
2023-12-19,06:30:43.000,353,11075974,13125,0,1702967442,13036.92922474999,103.92031832999783,53513.17603056
2023-12-19,06:30:44.000,353,11075995,13045,0,1702967443,13036.88880688999,103.88507268000103,53513.02231392
2023-12-19,06:30:45.000,353,11076026,13165,0,1702967444,13036.922488439996,103.90622006999911,53513.1201336
2023-12-19,06:30:46.000,353,11075980,12965,0,1702967445,13036.94943367999,103.94146572000318,53513.07821088
2023-12-19,06:30:47.000,353,11075909,13405,0,1702967446,13036.962906299996,103.94851485000254,53513.10615936001
2023-12-19,06:30:48.000,353,11076007,13085,0,1702967447,13036.94943367999,103.9555639800019,53513.043275280004
2023-12-19,06:30:49.000,353,11075973,13365,0,1702967448,13036.97637892,103.97671136999998,53513.00833968
2023-12-19,06:30:50.000,353,11075951,13005,0,1702967449,13037.077423570001,103.96966224000062,53513.07821088
2023-12-19,06:30:51.000,353,11076006,13045,0,1702967450,13037.05721464,103.97671136999998,53513.064236640006
2023-12-19,06:30:52.000,353,11075964,13205,0,1702967451,13037.090896189991,103.9555639800019,53513.02231392
2023-12-19,06:30:53.000,353,11075987,13325,0,1702967452,13037.111105119991,103.98376049999933,53512.96641696001
2023-12-19,06:30:54.000,353,11076010,13165,0,1702967453,13037.063950949996,104.00490789000469,53512.91750712001
2023-12-19,06:30:55.000,353,11075969,13205,0,1702967454,13037.05721464,104.04720267000084,53512.90353288
2023-12-19,06:30:56.000,353,11075988,13405,0,1702967455,13037.138050360001,104.08244832000491,53512.93846848001
2023-12-19,06:30:57.000,353,11075987,12845,0,1702967456,13037.171731909992,104.10359571000299,53512.93846848001
2023-12-19,06:30:58.000,353,11076018,13045,0,1702967457,13037.151522979992,104.10359571000299,53512.84763592001
2023-12-19,06:30:59.000,353,11075918,13325,0,1702967458,13037.164995599996,104.1670378800045,53512.826674560005
2023-12-19,06:31:00.000,353,11075999,13125,0,1702967459,13037.232358699992,104.14589048999915,53512.86859728001
2023-12-19,06:31:01.000,353,11076002,13125,0,1702967460,13037.252567629992,104.23752917999809,53512.8057132
2023-12-19,06:31:02.000,353,11075957,13365,0,1702967461,13037.259303940002,104.23048004999873,53512.81968744001
2023-12-19,06:31:03.000,353,11075965,13125,0,1702967462,13037.225622389997,104.25867657000344,53512.70090640001
2023-12-19,06:31:04.000,353,11075933,12765,0,1702967463,13037.218886080002,104.32916787000431,53512.756803360004
2023-12-19,06:31:05.000,353,11075959,13325,0,1702967464,13037.333403349992,104.37146265000047,53512.86859728001
2023-12-19,06:31:06.000,353,11075949,13085,0,1702967465,13037.380557520002,104.38556090999919,53512.78475184
2023-12-19,06:31:07.000,353,11075958,13125,0,1702967466,13037.427711689998,104.42080656000326,53512.826674560005
2023-12-19,06:31:08.000,353,11075946,12925,0,1702967467,13037.380557520002,104.45605221000005,53512.728854880006
2023-12-19,06:31:09.000,353,11075965,13325,0,1702967468,13037.447920619998,104.44195395000133,53512.756803360004
2023-12-19,06:31:10.000,353,11075951,13085,0,1702967469,13037.515283719993,104.50539612000284,53512.728854880006
2023-12-19,06:31:11.000,353,11075982,13125,0,1702967470,13037.589383129998,104.49834699000348,53512.756803360004
2023-12-19,06:31:12.000,353,11075945,12885,0,1702967471,13037.609592059998,104.48424873000477,53512.74981624001
2023-12-19,06:31:13.000,353,11075961,12925,0,1702967472,13037.629800989998,104.52654351000092,53512.707893520004
2023-12-19,06:31:14.000,353,11076030,13165,0,1702967473,13037.676955159994,104.49129786000412,53512.76379048
2023-12-19,06:31:15.000,353,11075947,13325,0,1702967474,13037.744318259989,104.4490030800007,53512.707893520004
2023-12-19,06:31:16.000,353,11075969,13205,0,1702967475,13037.798208739994,104.42785569000262,53512.72186776001
2023-12-19,06:31:17.000,353,11075981,13245,0,1702967476,13037.798208739994,104.38556090999919,53512.67295792
2023-12-19,06:31:18.000,353,11075971,13085,0,1702967477,13037.798208739994,104.3996591699979,53512.60308672001
2023-12-19,06:31:19.000,353,11075940,13485,0,1702967478,13037.879044459994,104.40670830000454,53512.63103520001
2023-12-19,06:31:20.000,353,11076011,13365,0,1702967479,13037.90598969999,104.38556090999919,53512.6659708
2023-12-19,06:31:21.000,353,11076006,13165,0,1702967480,13038.000298039995,104.4137574300039,53512.67295792
2023-12-19,06:31:22.000,353,11075980,12845,0,1702967481,13038.07439745,104.37851177999983,53512.70090640001
2023-12-19,06:31:23.000,353,11075965,12565,0,1702967482,13038.07439745,104.38556090999919,53512.68693216
2023-12-19,06:31:24.000,353,11076002,12765,0,1702967483,13038.07439745,104.3996591699979,53512.68693216
2023-12-19,06:31:25.000,353,11076001,12805,0,1702967484,13038.13502424,104.33621700000367,53512.69391928
2023-12-19,06:31:26.000,353,11075962,12965,0,1702967485,13038.15523317,104.36441352000111,53512.6659708
2023-12-19,06:31:27.000,353,11075994,13245,0,1702967486,13038.182178409996,104.38556090999919,53512.68693216
2023-12-19,06:31:28.000,353,11075988,13365,0,1702967487,13038.23606889,104.38556090999919,53512.728854880006
2023-12-19,06:31:29.000,353,11075948,13445,0,1702967488,13038.25627782,104.4137574300039,53512.658983680005
2023-12-19,06:31:30.000,353,11075945,13125,0,1702967489,13038.303431989996,104.42785569000262,53512.67295792
2023-12-19,06:31:31.000,353,11075963,12805,0,1702967490,13038.377531400001,104.40670830000454,53512.735842
2023-12-19,06:31:32.000,353,11076000,13205,0,1702967491,13038.431421879992,104.37851177999983,53512.74981624001
2023-12-19,06:31:33.000,353,11076039,12925,0,1702967492,13038.471839739992,104.39261003999854,53512.72186776001
2023-12-19,06:31:34.000,353,11075930,13205,0,1702967493,13038.451630809992,104.39261003999854,53512.67295792
2023-12-19,06:31:35.000,353,11076005,13365,0,1702967494,13038.539202840002,104.42080656000326,53512.74981624001
2023-12-19,06:31:36.000,353,11075915,13045,0,1702967495,13038.606565939997,104.43490482000198,53512.8406488
2023-12-19,06:31:37.000,353,11076017,13165,0,1702967496,13038.667192729998,104.49834699000348,53512.875584400004
2023-12-19,06:31:38.000,353,11075998,13285,0,1702967497,13038.687401659998,104.49129786000412,53512.86161016
2023-12-19,06:31:39.000,353,11075917,13045,0,1702967498,13038.734555829993,104.5124452500022,53512.90353288
2023-12-19,06:31:40.000,353,11075955,13325,0,1702967499,13038.788446309998,104.54064176999964,53512.93148136
2023-12-19,06:31:41.000,353,11075994,13285,0,1702967500,13038.849073099998,104.547690899999,53512.90353288
2023-12-19,06:31:42.000,353,11075950,13365,0,1702967501,13038.882754649989,104.57588742000371,53512.994365440005
2023-12-19,06:31:43.000,353,11075990,13285,0,1702967502,13038.909699889999,104.58998568000243,53512.994365440005
2023-12-19,06:31:44.000,353,11075960,13045,0,1702967503,13038.950117749999,104.58293655000307,53513.00833968
2023-12-19,06:31:45.000,353,11075974,13285,0,1702967504,13039.078107639994,104.56178915999772,53513.1900048
2023-12-19,06:31:46.000,353,11075966,12805,0,1702967505,13039.10505287999,104.56883829000435,53513.20397904001
2023-12-19,06:31:47.000,353,11075965,12845,0,1702967506,13039.13199812,104.59703481000179,53513.27385024001
2023-12-19,06:31:48.000,353,11075992,12325,0,1702967507,13039.14547073999,104.6111330700005,53513.20397904001
2023-12-19,06:31:49.000,353,11075987,13285,0,1702967508,13039.15220705,104.62523132999922,53513.18301768001
2023-12-19,06:31:50.000,353,11075947,12725,0,1702967509,13039.26672431999,104.6111330700005,53513.28782448
2023-12-19,06:31:51.000,353,11075964,12965,0,1702967510,13039.300405869995,104.60408394000115,53513.329747200005
2023-12-19,06:31:52.000,353,11075977,13165,0,1702967511,13039.31387849,104.58998568000243,53513.40660552
2023-12-19,06:31:53.000,353,11075932,13125,0,1702967512,13039.33408742,104.6604769800033,53513.427566880004
2023-12-19,06:31:54.000,353,11075970,12885,0,1702967513,13039.381241589996,104.65342785000394,53513.46250248
2023-12-19,06:31:55.000,353,11076008,12925,0,1702967514,13039.448604689991,104.71687001999817,53513.567309280006
2023-12-19,06:31:56.000,353,11075934,13405,0,1702967515,13039.515967790001,104.68867350000073,53513.58128352
2023-12-19,06:31:57.000,353,11075970,13245,0,1702967516,13039.515967790001,104.70982088999881,53513.63718048001
2023-12-19,06:31:58.000,353,11075968,12925,0,1702967517,13039.455341,104.7239191500048,53513.60224488
2023-12-19,06:31:59.000,353,11075987,12965,0,1702967518,13039.515967790001,104.7944104499984,53513.616219120006
2023-12-19,06:32:00.000,353,11075955,12925,0,1702967519,13039.569858269992,104.7944104499984,53513.77692288001
2023-12-19,06:32:01.000,353,11075970,13045,0,1702967520,13039.617012440001,104.81555784000375,53513.84679408
2023-12-19,06:32:02.000,353,11075983,13445,0,1702967521,13039.643957679997,104.81555784000375,53513.90967816
2023-12-19,06:32:03.000,353,11075991,13445,0,1702967522,13039.630485059992,104.85080349000054,53513.92365240001
2023-12-19,06:32:04.000,353,11075956,13205,0,1702967523,13039.549649339991,104.87195087999862,53513.93762664
2023-12-19,06:32:05.000,353,11075929,13005,0,1702967524,13039.569858269992,104.90014740000333,53513.99352360001
2023-12-19,06:32:06.000,353,11075939,12965,0,1702967525,13039.583330889996,104.89309827000397,53514.00749784
2023-12-19,06:32:07.000,353,11075966,12845,0,1702967526,13039.556385650001,104.94244217999949,53514.01448496
2023-12-19,06:32:08.000,353,11075969,12965,0,1702967527,13039.482286239996,104.9071965300027,53514.10531752
2023-12-19,06:32:09.000,353,11075957,12965,0,1702967528,13039.515967790001,104.96358957000484,53514.12627888
2023-12-19,06:32:10.000,353,11075991,13285,0,1702967529,13039.590067199992,104.94949130999885,53514.30095688
2023-12-19,06:32:11.000,353,11076003,13125,0,1702967530,13039.617012440001,104.96358957000484,53514.24505992
2023-12-19,06:32:12.000,353,11075928,13485,0,1702967531,13039.576594580001,104.98473696000292,53514.405763680006
2023-12-19,06:32:13.000,353,11076015,13125,0,1702967532,13039.549649339991,104.9706387000042,53514.37781520001
2023-12-19,06:32:14.000,353,11075953,12885,0,1702967533,13039.515967790001,104.99178609000228,53514.39877656001
2023-12-19,06:32:15.000,353,11075964,12845,0,1702967534,13039.509231479991,104.99178609000228,53514.4127508
2023-12-19,06:32:16.000,353,11076035,12965,0,1702967535,13039.563121959996,104.96358957000484,53514.482622
2023-12-19,06:32:17.000,353,11075966,12965,0,1702967536,13039.569858269992,104.94949130999885,53514.54550608001
2023-12-19,06:32:18.000,353,11075990,13205,0,1702967537,13039.489022549991,104.94244217999949,53514.55948032
2023-12-19,06:32:19.000,353,11075979,13485,0,1702967538,13039.47554993,104.96358957000484,53514.63633864
2023-12-19,06:32:20.000,353,11075987,13245,0,1702967539,13039.502495169996,104.92129479000141,53514.7271712
2023-12-19,06:32:21.000,353,11075970,13165,0,1702967540,13039.441868379996,104.94949130999885,53514.63633864
2023-12-19,06:32:22.000,353,11075956,13325,0,1702967541,13039.448604689991,104.92129479000141,53514.69922272
2023-12-19,06:32:23.000,353,11075989,12885,0,1702967542,13039.39471421,104.9071965300027,53514.69922272
2023-12-19,06:32:24.000,353,11075961,13005,0,1702967543,13039.34756003999,104.93539305000013,53514.741145440006
2023-12-19,06:32:25.000,353,11075986,13165,0,1702967544,13039.361032659996,104.90014740000333,53514.85293936
2023-12-19,06:32:26.000,353,11076006,13205,0,1702967545,13039.33408742,104.92129479000141,53514.908836320006
2023-12-19,06:32:27.000,353,11076055,12965,0,1702967546,13039.239779079995,104.98473696000292,53514.90184920001
2023-12-19,06:32:28.000,353,11076019,13245,0,1702967547,13039.219570149995,104.95654043999821,53514.908836320006
2023-12-19,06:32:29.000,353,11075954,13285,0,1702967548,13039.118525499995,104.97768783000356,53514.887874960004
2023-12-19,06:32:30.000,353,11076026,13245,0,1702967549,13039.10505287999,104.99178609000228,53514.957746160006
2023-12-19,06:32:31.000,353,11076021,13085,0,1702967550,13039.06463501999,104.95654043999821,53515.01364312
2023-12-19,06:32:32.000,353,11075968,13125,0,1702967551,13038.990535609999,104.94949130999885,53514.99268176
2023-12-19,06:32:33.000,353,11076031,13085,0,1702967552,13038.936645129994,104.94949130999885,53514.957746160006
2023-12-19,06:32:34.000,353,11075950,12885,0,1702967553,13038.909699889999,104.91424566000205,53514.96473328
2023-12-19,06:32:35.000,353,11075969,12765,0,1702967554,13038.882754649989,104.89309827000397,53515.09748856001
2023-12-19,06:32:36.000,353,11075978,13085,0,1702967555,13038.869282029998,104.88604914000462,53515.055565840004
2023-12-19,06:32:37.000,353,11076021,13285,0,1702967556,13038.815391549993,104.86490174999926,53515.0415916
2023-12-19,06:32:38.000,353,11075971,12925,0,1702967557,13038.687401659998,104.80850871000439,53515.01364312
2023-12-19,06:32:39.000,353,11076041,13325,0,1702967558,13038.646983799998,104.78031218999968,53514.94377192
2023-12-19,06:32:40.000,353,11076013,12925,0,1702967559,13038.660456420002,104.75211567000224,53515.09050144
2023-12-19,06:32:41.000,353,11075963,13245,0,1702967560,13038.660456420002,104.7239191500048,53515.09050144
2023-12-19,06:32:42.000,353,11075988,12805,0,1702967561,13038.646983799998,104.68867350000073,53515.125437040006
2023-12-19,06:32:43.000,353,11075948,13165,0,1702967562,13038.613302249993,104.67457524000201,53515.13242416
2023-12-19,06:32:44.000,353,11075995,13005,0,1702967563,13038.579620700002,104.63932958999794,53515.0415916
2023-12-19,06:32:45.000,353,11075997,13125,0,1702967564,13038.545939149997,104.6604769800033,53515.125437040006
2023-12-19,06:32:46.000,353,11075974,12805,0,1702967565,13038.505521289997,104.63932958999794,53515.16037264
2023-12-19,06:32:47.000,353,11075996,12845,0,1702967566,13038.465103429997,104.58998568000243,53515.11844992001
2023-12-19,06:32:48.000,353,11075957,13285,0,1702967567,13038.397740330001,104.62523132999922,53515.02063024
2023-12-19,06:32:49.000,353,11075963,12805,0,1702967568,13038.364058779996,104.58293655000307,53515.02063024
2023-12-19,06:32:50.000,353,11075993,13285,0,1702967569,13038.431421879992,104.547690899999,53515.18832112
2023-12-19,06:32:51.000,353,11075994,13085,0,1702967570,13038.370795089992,104.55474002999836,53515.15338552
2023-12-19,06:32:52.000,353,11076033,13085,0,1702967571,13038.330377229991,104.56178915999772,53515.174346880005
2023-12-19,06:32:53.000,353,11076005,12925,0,1702967572,13038.16870578999,104.547690899999,53515.02761736001
2023-12-19,06:32:54.000,353,11075971,13165,0,1702967573,13038.15523317,104.547690899999,53515.08351432
2023-12-19,06:32:55.000,353,11075965,13285,0,1702967574,13038.15523317,104.54064176999964,53515.09748856001
2023-12-19,06:32:56.000,353,11075946,13165,0,1702967575,13038.161969479996,104.5124452500022,53515.104475680004
2023-12-19,06:32:57.000,353,11075975,13325,0,1702967576,13038.09460638,104.49129786000412,53515.03460448
2023-12-19,06:32:58.000,353,11075973,13405,0,1702967577,13038.10807899999,104.4490030800007,53515.1114628
2023-12-19,06:32:59.000,353,11075932,13165,0,1702967578,13038.121551619995,104.4490030800007,53515.13242416
2023-12-19,06:33:00.000,353,11076048,12925,0,1702967579,13038.121551619995,104.40670830000454,53515.125437040006
2023-12-19,06:33:01.000,353,11075981,12965,0,1702967580,13038.081133759995,104.38556090999919,53515.076527200006
2023-12-19,06:33:02.000,353,11075981,13125,0,1702967581,13038.081133759995,104.32916787000431,53515.125437040006
2023-12-19,06:33:03.000,353,11075964,13525,0,1702967582,13038.01377066,104.25867657000344,53515.03460448
2023-12-19,06:33:04.000,353,11075958,13285,0,1702967583,13038.03397959,104.2022835300013,53515.06954008001
2023-12-19,06:33:05.000,353,11076026,12885,0,1702967584,13038.04745220999,104.15998874999786,53515.11844992001
2023-12-19,06:33:06.000,353,11075949,13125,0,1702967585,13038.08787006999,104.09654658000363,53515.16037264
2023-12-19,06:33:07.000,353,11076007,13205,0,1702967586,13038.06766113999,104.09654658000363,53515.13242416
2023-12-19,06:33:08.000,353,11076002,13405,0,1702967587,13038.06766113999,104.02605528000277,53515.04857872001
2023-12-19,06:33:09.000,353,11076019,13125,0,1702967588,13038.05418852,103.98376049999933,53515.16735976001
2023-12-19,06:33:10.000,353,11076034,13085,0,1702967589,13038.060924829995,103.96261311000126,53515.16735976001
2023-12-19,06:33:11.000,353,11075946,13165,0,1702967590,13038.06766113999,103.97671136999998,53515.13242416
2023-12-19,06:33:12.000,353,11076008,13245,0,1702967591,13038.04745220999,103.92736746000446,53515.13941128
2023-12-19,06:33:13.000,353,11075969,13125,0,1702967592,13038.000298039995,103.92736746000446,53515.16037264
2023-12-19,06:33:14.000,353,11076040,13125,0,1702967593,13038.00703434999,103.89212181000039,53515.16735976001
2023-12-19,06:33:15.000,353,11075952,13165,0,1702967594,13038.02724327999,103.87802355000167,53515.223256720004
2023-12-19,06:33:16.000,353,11075992,13245,0,1702967595,13038.040715899995,103.84277790000488,53515.223256720004
2023-12-19,06:33:17.000,353,11075964,13005,0,1702967596,13037.980089109995,103.82867963999888,53515.16735976001
2023-12-19,06:33:18.000,353,11075947,13565,0,1702967597,13037.90598969999,103.82867963999888,53515.181334
2023-12-19,06:33:19.000,353,11075966,13285,0,1702967598,13037.90598969999,103.80048312000145,53515.15338552
2023-12-19,06:33:20.000,353,11075924,13245,0,1702967599,13037.939671249995,103.76523747000465,53515.272166560004
2023-12-19,06:33:21.000,353,11076001,13205,0,1702967600,13037.92619862999,103.72294269000122,53515.293127920006
2023-12-19,06:33:22.000,353,11076006,13005,0,1702967601,13038.00703434999,103.67359877999843,53515.342037760005
2023-12-19,06:33:23.000,353,11075953,13605,0,1702967602,13037.95314387,103.62425487000291,53515.34902488
2023-12-19,06:33:24.000,353,11075955,13165,0,1702967603,13037.90598969999,103.57491096000012,53515.272166560004
2023-12-19,06:33:25.000,353,11075996,13205,0,1702967604,13037.90598969999,103.5608127000014,53515.356012
2023-12-19,06:33:26.000,353,11076004,13125,0,1702967605,13037.899253389995,103.50441965999926,53515.33505064001
2023-12-19,06:33:27.000,353,11075933,13005,0,1702967606,13037.879044459994,103.4973705299999,53515.4258832
2023-12-19,06:33:28.000,353,11075969,13125,0,1702967607,13037.83189029,103.43392835999839,53515.37697336
2023-12-19,06:33:29.000,353,11075986,13005,0,1702967608,13037.811681359999,103.3986827100016,53515.40492184001
2023-12-19,06:33:30.000,353,11075983,13245,0,1702967609,13037.83189029,103.32114228000137,53515.48876728
2023-12-19,06:33:31.000,353,11076012,13285,0,1702967610,13037.771263499999,103.26474923999922,53515.45383168001
2023-12-19,06:33:32.000,353,11076051,13325,0,1702967611,13037.811681359999,103.27884749999794,53515.44684456
2023-12-19,06:33:33.000,353,11075942,12845,0,1702967612,13037.744318259989,103.2154053300037,53515.460818800006
2023-12-19,06:33:34.000,353,11076048,13285,0,1702967613,13037.676955159994,103.2154053300037,53515.439857440004
2023-12-19,06:33:35.000,353,11075948,13045,0,1702967614,13037.656746229994,103.13786490000348,53515.44684456
2023-12-19,06:33:36.000,353,11076008,13205,0,1702967615,13037.683691469989,103.10966837999877,53515.579599840006
2023-12-19,06:33:37.000,353,11075990,13125,0,1702967616,13037.643273609989,103.08147186000133,53515.51671576
2023-12-19,06:33:38.000,353,11075943,13085,0,1702967617,13037.602855749989,102.99688230000174,53515.53767712
2023-12-19,06:33:39.000,353,11075983,12805,0,1702967618,13037.569174199998,102.99688230000174,53515.53767712
2023-12-19,06:33:40.000,353,11076000,13205,0,1702967619,13037.650009919998,102.91229274000216,53515.62152256001
2023-12-19,06:33:41.000,353,11076019,13085,0,1702967620,13037.542228959988,102.89114535000408,53515.61453544
2023-12-19,06:33:42.000,353,11075994,13125,0,1702967621,13037.515283719993,102.87704708999809,53515.53767712
2023-12-19,06:33:43.000,353,11076027,13245,0,1702967622,13037.468129549998,102.83475231000193,53515.4957544
2023-12-19,06:33:44.000,353,11075973,13085,0,1702967623,13037.447920619998,102.72196623000491,53515.50274152001
2023-12-19,06:33:45.000,353,11076048,13245,0,1702967624,13037.461393240003,102.67967145000148,53515.64248392
2023-12-19,06:33:46.000,353,11076011,13165,0,1702967625,13037.447920619998,102.60213102000125,53515.6354968
2023-12-19,06:33:47.000,353,11075987,12885,0,1702967626,13037.373821209992,102.55278710999846,53515.59357408
2023-12-19,06:33:48.000,353,11076033,13405,0,1702967627,13037.394030139993,102.48934494000423,53515.61453544
2023-12-19,06:33:49.000,353,11076015,13245,0,1702967628,13037.353612279992,102.43295190000208,53515.66344528
2023-12-19,06:33:50.000,353,11075958,13365,0,1702967629,13037.353612279992,102.40475538000464,53515.59357408
2023-12-19,06:33:51.000,353,11076015,13405,0,1702967630,13037.286249179997,102.34131321000314,53515.6354968
2023-12-19,06:33:52.000,353,11075975,13125,0,1702967631,13037.292985489992,102.32016581999778,53515.64947104001
2023-12-19,06:33:53.000,353,11075996,13205,0,1702967632,13037.144786669996,102.27787104000163,53515.59357408
2023-12-19,06:33:54.000,353,11075967,12925,0,1702967633,13037.212149769992,102.2355762599982,53515.62152256001
2023-12-19,06:33:55.000,353,11075982,12845,0,1702967634,13037.218886080002,102.17918322000332,53515.71934224001
2023-12-19,06:33:56.000,353,11076028,13365,0,1702967635,13037.185204529997,102.15803582999797,53515.677419520005
2023-12-19,06:33:57.000,353,11075984,13085,0,1702967636,13037.117841430001,102.15803582999797,53515.67043240001
2023-12-19,06:33:58.000,353,11076004,12965,0,1702967637,13037.030269399991,102.12983931000053,53515.6354968
2023-12-19,06:33:59.000,353,11075979,12965,0,1702967638,13037.01679678,102.10869192000246,53515.69139376
2023-12-19,06:34:00.000,353,11075964,13125,0,1702967639,13037.050478329991,102.04524975000095,53515.68440664
2023-12-19,06:34:01.000,353,11076007,13125,0,1702967640,13037.063950949996,102.05934800999967,53515.71934224001
2023-12-19,06:34:02.000,353,11075967,13245,0,1702967641,13037.090896189991,102.0029549700048,53515.69838088001
2023-12-19,06:34:03.000,353,11075965,12845,0,1702967642,13036.99658785,101.94656193000264,53515.705368
2023-12-19,06:34:04.000,353,11076003,13405,0,1702967643,13037.01679678,101.90426714999921,53515.64248392
2023-12-19,06:34:05.000,353,11075982,13205,0,1702967644,13036.989851539991,101.90426714999921,53515.68440664
2023-12-19,06:34:06.000,353,11075947,13045,0,1702967645,13036.91575213,101.8901688900005,53515.705368
2023-12-19,06:34:07.000,353,11075998,12805,0,1702967646,13036.90901581999,101.8408249799977,53515.71934224001
2023-12-19,06:34:08.000,353,11075993,12885,0,1702967647,13036.83491641,101.83377584999835,53515.69838088001
2023-12-19,06:34:09.000,353,11075952,12965,0,1702967648,13036.81470748,101.81967758999963,53515.69139376
2023-12-19,06:34:10.000,353,11075980,13005,0,1702967649,13036.861861649995,101.78443194000283,53515.78222632
2023-12-19,06:34:11.000,353,11075997,12965,0,1702967650,13036.75408069,101.73508803000004,53515.78222632
2023-12-19,06:34:12.000,353,11076010,13325,0,1702967651,13036.72713544999,101.73508803000004,53515.8101748
2023-12-19,06:34:13.000,353,11076023,13045,0,1702967652,13036.62609079999,101.71394064000197,53515.68440664
2023-12-19,06:34:14.000,353,11075991,13205,0,1702967653,13036.58567293999,101.68574412000453,53515.71934224001
2023-12-19,06:34:15.000,353,11075988,12845,0,1702967654,13036.56546400999,101.6082036900043,53515.75427784
2023-12-19,06:34:16.000,353,11075975,13045,0,1702967655,13036.558727699994,101.56590891000087,53515.747290720006
2023-12-19,06:34:17.000,353,11075963,13325,0,1702967656,13036.491364599999,101.55885978000151,53515.73331648
2023-12-19,06:34:18.000,353,11075955,13205,0,1702967657,13036.491364599999,101.53066326000408,53515.71934224001
2023-12-19,06:34:19.000,353,11076006,12725,0,1702967658,13036.538518769994,101.53066326000408,53515.78921344001
2023-12-19,06:34:20.000,353,11076006,12925,0,1702967659,13036.484628289989,101.50951586999872,53515.775239200004
2023-12-19,06:34:21.000,353,11075967,13245,0,1702967660,13036.464419359989,101.46017196000321,53515.775239200004
2023-12-19,06:34:22.000,353,11075981,13325,0,1702967661,13036.464419359989,101.40377892000106,53515.74030360001
2023-12-19,06:34:23.000,353,11076004,13005,0,1702967662,13036.383583639989,101.40377892000106,53515.65645816
2023-12-19,06:34:24.000,353,11075991,13045,0,1702967663,13036.370111019998,101.38263153000298,53515.65645816
2023-12-19,06:34:25.000,353,11076015,13165,0,1702967664,13036.390319949998,101.37558240000362,53515.69139376
2023-12-19,06:34:26.000,353,11075963,13245,0,1702967665,13036.430737809998,101.4319754399985,53515.747290720006
2023-12-19,06:34:27.000,353,11075902,13365,0,1702967666,13036.410528879998,101.43902456999785,53515.75427784
2023-12-19,06:34:28.000,353,11075982,13165,0,1702967667,13036.322956849988,101.4319754399985,53515.726329360004
2023-12-19,06:34:29.000,353,11076018,12925,0,1702967668,13036.302747919988,101.4319754399985,53515.677419520005
2023-12-19,06:34:30.000,353,11075959,13285,0,1702967669,13036.302747919988,101.41082805000042,53515.76126496
2023-12-19,06:34:31.000,353,11076008,13005,0,1702967670,13036.242121130002,101.38968066000234,53515.68440664
2023-12-19,06:34:32.000,353,11075958,13285,0,1702967671,13036.235384819993,101.4319754399985,53515.73331648
2023-12-19,06:34:33.000,353,11076041,13405,0,1702967672,13036.168021719997,101.42492630999914,53515.677419520005
2023-12-19,06:34:34.000,353,11076000,13125,0,1702967673,13036.168021719997,101.42492630999914,53515.73331648
2023-12-19,06:34:35.000,353,11075991,13205,0,1702967674,13036.208439579998,101.42492630999914,53515.73331648
2023-12-19,06:34:36.000,353,11076017,13165,0,1702967675,13036.208439579998,101.35443500999827,53515.747290720006
2023-12-19,06:34:37.000,353,11075943,13485,0,1702967676,13036.154549099992,101.34738587999891,53515.71235512
2023-12-19,06:34:38.000,353,11075976,13245,0,1702967677,13036.134340169992,101.34738587999891,53515.64248392
2023-12-19,06:34:39.000,353,11075993,13125,0,1702967678,13036.120867550002,101.32623849000083,53515.6354968
2023-12-19,06:34:40.000,353,11075949,13085,0,1702967679,13036.188230649997,101.26984544999868,53515.71934224001
2023-12-19,06:34:41.000,353,11075976,13125,0,1702967680,13036.141076480002,101.26984544999868,53515.68440664
2023-12-19,06:34:42.000,353,11075923,13205,0,1702967681,13036.201703270002,101.19230501999846,53515.75427784
2023-12-19,06:34:43.000,353,11075953,13205,0,1702967682,13036.215175889993,101.16410850000102,53515.68440664
2023-12-19,06:34:44.000,353,11075991,13285,0,1702967683,13036.181494340002,101.12181372000487,53515.628509680006
2023-12-19,06:34:45.000,353,11075955,13085,0,1702967684,13036.181494340002,101.16410850000102,53515.62152256001
2023-12-19,06:34:46.000,353,11075979,13125,0,1702967685,13036.188230649997,101.13591198000358,53515.68440664
2023-12-19,06:34:47.000,353,11075960,13205,0,1702967686,13036.181494340002,101.1500102400023,53515.65645816
2023-12-19,06:34:48.000,353,11075973,13325,0,1702967687,13036.134340169992,101.0865680700008,53515.579599840006
2023-12-19,06:34:49.000,353,11076010,13365,0,1702967688,13036.073713379992,101.11476458999823,53515.628509680006
2023-12-19,06:34:50.000,353,11076014,13285,0,1702967689,13036.141076480002,101.05837155000336,53515.65645816
2023-12-19,06:34:51.000,353,11075966,13165,0,1702967690,13036.114131239992,101.07951894000144,53515.65645816
2023-12-19,06:34:52.000,353,11076000,12965,0,1702967691,13036.120867550002,101.0865680700008,53515.6354968
2023-12-19,06:34:53.000,353,11075991,12885,0,1702967692,13036.026559209997,101.06542068000272,53515.59357408
2023-12-19,06:34:54.000,353,11075956,13085,0,1702967693,13035.945723489996,101.03017502999865,53515.509728640005
2023-12-19,06:34:55.000,353,11075969,12885,0,1702967694,13035.912041939991,101.051322420004,53515.52370288
2023-12-19,06:34:56.000,353,11075974,13205,0,1702967695,13035.932250869992,101.05837155000336,53515.57261272001
2023-12-19,06:34:57.000,353,11076016,13005,0,1702967696,13035.905305629996,101.05837155000336,53515.59357408
2023-12-19,06:34:58.000,353,11076000,13085,0,1702967697,13035.858151460001,101.04427329000464,53515.54466424
2023-12-19,06:34:59.000,353,11075968,13005,0,1702967698,13035.810997289991,101.05837155000336,53515.51671576
2023-12-19,06:35:00.000,353,11075979,13125,0,1702967699,13035.844678839996,100.99492938000185,53515.62152256001
2023-12-19,06:35:01.000,353,11075943,13005,0,1702967700,13035.790788359991,101.01607676999993,53515.60056120001
2023-12-19,06:35:02.000,353,11075968,13285,0,1702967701,13035.75037049999,100.98788025000249,53515.55165136001
2023-12-19,06:35:03.000,353,11075966,13085,0,1702967702,13035.62911691999,100.94558546999906,53515.411908960006
2023-12-19,06:35:04.000,353,11075948,13205,0,1702967703,13035.68974370999,100.91033982000226,53515.50274152001
2023-12-19,06:35:05.000,353,11075979,13285,0,1702967704,13035.70995263999,100.88919243000419,53515.51671576
2023-12-19,06:35:06.000,353,11075975,12805,0,1702967705,13035.77057942999,100.79755373999797,53515.51671576
2023-12-19,06:35:07.000,353,11075976,13085,0,1702967706,13035.784052049996,100.77640634999989,53515.51671576
2023-12-19,06:35:08.000,353,11076004,13325,0,1702967707,13035.804260979996,100.75525896000181,53515.460818800006
2023-12-19,06:35:09.000,353,11075990,13005,0,1702967708,13035.73016156999,100.70591504999902,53515.43287032001
2023-12-19,06:35:10.000,353,11075978,13005,0,1702967709,13035.73689788,100.67771853000158,53515.45383168001
2023-12-19,06:35:11.000,353,11075951,13125,0,1702967710,13035.77057942999,100.6918167900003,53515.45383168001
2023-12-19,06:35:12.000,353,11075952,12805,0,1702967711,13035.8177336,100.67066940000223,53515.45383168001
2023-12-19,06:35:13.000,353,11075979,12925,0,1702967712,13035.763843119996,100.67066940000223,53515.39793472
2023-12-19,06:35:14.000,353,11075938,13005,0,1702967713,13035.77057942999,100.69886591999966,53515.39793472
2023-12-19,06:35:15.000,353,11075993,13085,0,1702967714,13035.804260979996,100.6918167900003,53515.52370288
2023-12-19,06:35:16.000,353,11075987,13125,0,1702967715,13035.79752467,100.72706244000437,53515.4957544
2023-12-19,06:35:17.000,353,11075961,13205,0,1702967716,13035.763843119996,100.76935722000053,53515.439857440004
2023-12-19,06:35:18.000,353,11075990,13085,0,1702967717,13035.683007399995,100.81870113000332,53515.46780592
2023-12-19,06:35:19.000,353,11075948,13125,0,1702967718,13035.66953477999,100.86804503999883,53515.41889608
2023-12-19,06:35:20.000,353,11075969,12925,0,1702967719,13035.73689788,100.84689765000076,53515.47479304
2023-12-19,06:35:21.000,353,11075973,12925,0,1702967720,13035.73016156999,100.8398485200014,53515.48178016001
2023-12-19,06:35:22.000,353,11075971,13245,0,1702967721,13035.73689788,100.88214330000483,53515.55165136001
2023-12-19,06:35:23.000,353,11075988,13085,0,1702967722,13035.703216329995,100.87509416999819,53515.558638480004
2023-12-19,06:35:24.000,353,11075975,13125,0,1702967723,13035.69648002,100.88919243000419,53515.48876728
2023-12-19,06:35:25.000,353,11076035,13125,0,1702967724,13035.662798469995,100.9032906900029,53515.579599840006
2023-12-19,06:35:26.000,353,11075960,13205,0,1702967725,13035.662798469995,100.91738895000162,53515.48876728
2023-12-19,06:35:27.000,353,11076022,13005,0,1702967726,13035.662798469995,100.92443808000098,53515.52370288
2023-12-19,06:35:28.000,353,11075998,13005,0,1702967727,13035.63585323,100.95263459999842,53515.48876728
2023-12-19,06:35:29.000,353,11075952,13325,0,1702967728,13035.60890798999,100.97378199000377,53515.51671576
2023-12-19,06:35:30.000,353,11075958,13285,0,1702967729,13035.67627109,100.99492938000185,53515.5656256
2023-12-19,06:35:31.000,353,11076006,12885,0,1702967730,13035.63585323,101.00902764000057,53515.61453544
2023-12-19,06:35:32.000,353,11075999,13085,0,1702967731,13035.63585323,100.98083112000313,53515.66344528
2023-12-19,06:35:33.000,353,11075977,13205,0,1702967732,13035.6156443,100.95263459999842,53515.62152256001
2023-12-19,06:35:34.000,353,11075965,12965,0,1702967733,13035.561753819995,101.00902764000057,53515.5656256
2023-12-19,06:35:35.000,353,11075947,13045,0,1702967734,13035.52807226999,100.98788025000249,53515.6354968
2023-12-19,06:35:36.000,353,11075972,12965,0,1702967735,13035.51459965,100.93148721000034,53515.67043240001
2023-12-19,06:35:37.000,353,11075975,13125,0,1702967736,13035.53480858,100.95263459999842,53515.69838088001
2023-12-19,06:35:38.000,353,11075971,12845,0,1702967737,13035.501127029995,100.95263459999842,53515.607548320004
2023-12-19,06:35:39.000,353,11075975,13205,0,1702967738,13035.45397286,100.93148721000034,53515.59357408
2023-12-19,06:35:40.000,353,11075994,13165,0,1702967739,13035.50786333999,100.96673286000441,53515.71235512
2023-12-19,06:35:41.000,353,11075995,13285,0,1702967740,13035.50786333999,100.97378199000377,53515.64947104001
2023-12-19,06:35:42.000,353,11076004,12925,0,1702967741,13035.51459965,101.037224159998,53515.677419520005
2023-12-19,06:35:43.000,353,11075980,13365,0,1702967742,13035.46744547999,101.03017502999865,53515.65645816
2023-12-19,06:35:44.000,353,11075967,13165,0,1702967743,13035.53480858,101.037224159998,53515.71934224001
2023-12-19,06:35:45.000,353,11075976,12965,0,1702967744,13035.53480858,101.07246981000208,53515.726329360004
2023-12-19,06:35:46.000,353,11075989,12965,0,1702967745,13035.53480858,101.07951894000144,53515.705368
2023-12-19,06:35:47.000,353,11076010,13365,0,1702967746,13035.54828119999,101.07951894000144,53515.8101748
2023-12-19,06:35:48.000,353,11075947,13045,0,1702967747,13035.581962749995,101.06542068000272,53515.78921344001
2023-12-19,06:35:49.000,353,11075993,13165,0,1702967748,13035.50786333999,101.0865680700008,53515.76825208001
2023-12-19,06:35:50.000,353,11076019,13285,0,1702967749,13035.49439072,101.10066632999951,53515.73331648
2023-12-19,06:35:51.000,353,11076021,13245,0,1702967750,13035.480918099995,101.14296111000294,53515.75427784
2023-12-19,06:35:52.000,353,11075929,13005,0,1702967751,13035.50786333999,101.1852558899991,53515.83812328001
2023-12-19,06:35:53.000,353,11076007,13365,0,1702967752,13035.49439072,101.17820675999974,53515.83812328001
2023-12-19,06:35:54.000,353,11075940,12965,0,1702967753,13035.49439072,101.19935414999782,53515.82414904
2023-12-19,06:35:55.000,353,11076008,13205,0,1702967754,13035.47418179,101.25574718999997,53515.845110400005
2023-12-19,06:35:56.000,353,11076004,13005,0,1702967755,13035.52807226999,101.23459980000189,53515.92895584
2023-12-19,06:35:57.000,353,11075961,13325,0,1702967756,13035.501127029995,101.2486980600006,53515.914981600006
2023-12-19,06:35:58.000,353,11075910,13165,0,1702967757,13035.45397286,101.26984544999868,53515.92196872
2023-12-19,06:35:59.000,353,11075983,13285,0,1702967758,13035.420291309994,101.2980419700034,53515.83113616
2023-12-19,06:36:00.000,353,11075964,12965,0,1702967759,13035.413555,101.32623849000083,53515.9499172
2023-12-19,06:36:01.000,353,11075971,13045,0,1702967760,13035.48765440999,101.35443500999827,53516.04074976
2023-12-19,06:36:02.000,353,11075951,13125,0,1702967761,13035.47418179,101.33328762000019,53516.06869824
2023-12-19,06:36:03.000,353,11075971,13285,0,1702967762,13035.45397286,101.36853327000426,53516.0896596
2023-12-19,06:36:04.000,353,11075994,12885,0,1702967763,13035.40681868999,101.38968066000234,53515.963891440006
2023-12-19,06:36:05.000,353,11076023,13005,0,1702967764,13035.46744547999,101.40377892000106,53516.0197884
2023-12-19,06:36:06.000,353,11075998,13165,0,1702967765,13035.480918099995,101.44607370000449,53516.09664672
2023-12-19,06:36:07.000,353,11075969,13005,0,1702967766,13035.541544889995,101.47427022000193,53516.10363384001
2023-12-19,06:36:08.000,353,11075997,13045,0,1702967767,13035.49439072,101.48836848000064,53516.012801280005
2023-12-19,06:36:09.000,353,11075984,13165,0,1702967768,13035.52807226999,101.49541761,53516.03376264001
2023-12-19,06:36:10.000,353,11075969,13405,0,1702967769,13035.63585323,101.51656499999808,53516.20145352001
2023-12-19,06:36:11.000,353,11075959,13205,0,1702967770,13035.67627109,101.49541761,53516.250363360006
2023-12-19,06:36:12.000,353,11075972,12765,0,1702967771,13035.67627109,101.49541761,53516.250363360006
2023-12-19,06:36:13.000,353,11075982,12965,0,1702967772,13035.66953477999,101.55181065000215,53516.1944664
2023-12-19,06:36:14.000,353,11075991,13085,0,1702967773,13035.662798469995,101.58705629999895,53516.24337624001
2023-12-19,06:36:15.000,353,11075993,13045,0,1702967774,13035.63585323,101.61525282000366,53516.22241488001
2023-12-19,06:36:16.000,353,11075938,13005,0,1702967775,13035.68974370999,101.63640021000174,53516.278311840004
2023-12-19,06:36:17.000,353,11075992,13285,0,1702967776,13035.66953477999,101.69279325000389,53516.278311840004
2023-12-19,06:36:18.000,353,11075943,12885,0,1702967777,13035.662798469995,101.7068915100026,53516.3342088
2023-12-19,06:36:19.000,353,11075974,13405,0,1702967778,13035.68974370999,101.7421371599994,53516.42504136
2023-12-19,06:36:20.000,353,11075993,13125,0,1702967779,13035.70995263999,101.81262846000027,53516.42504136
2023-12-19,06:36:21.000,353,11076037,13045,0,1702967780,13035.65606216,101.81967758999963,53516.40408
2023-12-19,06:36:22.000,353,11076011,13405,0,1702967781,13035.683007399995,101.8549232400037,53516.41106712001
2023-12-19,06:36:23.000,353,11075974,12965,0,1702967782,13035.65606216,101.86902150000242,53516.418054240006
2023-12-19,06:36:24.000,353,11075968,12925,0,1702967783,13035.62911691999,101.90426714999921,53516.43901560001
2023-12-19,06:36:25.000,353,11075992,13285,0,1702967784,13035.67627109,101.89721801999985,53516.49491256
2023-12-19,06:36:26.000,353,11075941,13245,0,1702967785,13035.703216329995,101.92541454000457,53516.515873920005
2023-12-19,06:36:27.000,353,11075981,13285,0,1702967786,13035.71668895,101.93246367000393,53516.55080952
2023-12-19,06:36:28.000,353,11075975,13325,0,1702967787,13035.68974370999,101.96770932000072,53516.53683528001
2023-12-19,06:36:29.000,353,11075977,13005,0,1702967788,13035.75710681,101.96066019000136,53516.585745120006
2023-12-19,06:36:30.000,353,11075998,13045,0,1702967789,13035.73016156999,101.99590583999816,53516.55080952
2023-12-19,06:36:31.000,353,11076004,12965,0,1702967790,13035.79752467,101.96066019000136,53516.62766784001
2023-12-19,06:36:32.000,353,11075927,13525,0,1702967791,13035.810997289991,102.0029549700048,53516.6486292
2023-12-19,06:36:33.000,353,11076001,13165,0,1702967792,13035.79752467,102.05934800999967,53516.64164208
2023-12-19,06:36:34.000,353,11075962,13285,0,1702967793,13035.804260979996,102.09459366000374,53516.64164208
2023-12-19,06:36:35.000,353,11075969,12845,0,1702967794,13035.844678839996,102.10869192000246,53516.753436000006
2023-12-19,06:36:36.000,353,11075991,12925,0,1702967795,13035.844678839996,102.18623235000268,53516.781384480004
2023-12-19,06:36:37.000,353,11076007,13125,0,1702967796,13035.77731574,102.20737974000076,53516.7185004
2023-12-19,06:36:38.000,353,11075956,12965,0,1702967797,13035.743634189996,102.26377278000291,53516.732474640005
2023-12-19,06:36:39.000,353,11076006,12965,0,1702967798,13035.703216329995,102.3483623400025,53516.72548752001
2023-12-19,06:36:40.000,353,11075999,13565,0,1702967799,13035.703216329995,102.37655885999993,53516.82330720001
2023-12-19,06:36:41.000,353,11075975,13125,0,1702967800,13035.69648002,102.41885364000336,53516.79535872001
2023-12-19,06:36:42.000,353,11075973,12965,0,1702967801,13035.703216329995,102.42590277000272,53516.83029432
2023-12-19,06:36:43.000,353,11075967,13045,0,1702967802,13035.63585323,102.5457379799991,53516.87920416
2023-12-19,06:36:44.000,353,11075994,12845,0,1702967803,13035.55501751,102.60213102000125,53516.900165520005
2023-12-19,06:36:45.000,353,11075992,12885,0,1702967804,13035.541544889995,102.65147493000404,53516.91413976001
2023-12-19,06:36:46.000,353,11075991,12885,0,1702967805,13035.50786333999,102.70081883999956,53516.90715264
2023-12-19,06:36:47.000,353,11075959,12925,0,1702967806,13035.521335959995,102.6937697100002,53516.87920416
2023-12-19,06:36:48.000,353,11075938,12925,0,1702967807,13035.440500239994,102.71491709999827,53516.8582428
2023-12-19,06:36:49.000,353,11075991,13405,0,1702967808,13035.43376393,102.7572118800017,53516.8582428
2023-12-19,06:36:50.000,353,11075999,13445,0,1702967809,13035.47418179,102.73606449000363,53516.97702384
2023-12-19,06:36:51.000,353,11075974,13205,0,1702967810,13035.47418179,102.75016275000235,53516.93510112
2023-12-19,06:36:52.000,353,11075973,13005,0,1702967811,13035.54828119999,102.75016275000235,53516.97702384
2023-12-19,06:36:53.000,353,11076027,12925,0,1702967812,13035.50786333999,102.7572118800017,53516.87221704001
2023-12-19,06:36:54.000,353,11075995,12925,0,1702967813,13035.460709169995,102.75016275000235,53516.88619128
2023-12-19,06:36:55.000,353,11075939,13245,0,1702967814,13035.50786333999,102.78540839999914,53516.89317840001
2023-12-19,06:36:56.000,353,11075984,13085,0,1702967815,13035.53480858,102.75016275000235,53516.96304960001
2023-12-19,06:36:57.000,353,11076015,12965,0,1702967816,13035.62911691999,102.76426101000106,53516.9979852
2023-12-19,06:36:58.000,353,11076018,13365,0,1702967817,13035.50786333999,102.7572118800017,53516.949075360004
2023-12-19,06:36:59.000,353,11075995,13405,0,1702967818,13035.54828119999,102.8065557900045,53516.94208824001
2023-12-19,06:37:00.000,353,11075999,13445,0,1702967819,13035.6156443,102.84885057000065,53517.018946560005
2023-12-19,06:37:01.000,353,11075998,13205,0,1702967820,13035.541544889995,102.86999795999873,53517.01195944001
2023-12-19,06:37:02.000,353,11075985,13165,0,1702967821,13035.53480858,102.9052436100028,53517.04689504
2023-12-19,06:37:03.000,353,11075967,13125,0,1702967822,13035.46744547999,102.95458751999831,53516.94208824001
2023-12-19,06:37:04.000,353,11076026,13165,0,1702967823,13035.45397286,102.98278404000303,53516.949075360004
2023-12-19,06:37:05.000,353,11075976,13365,0,1702967824,13035.501127029995,102.97573491000367,53517.018946560005
2023-12-19,06:37:06.000,353,11075984,13005,0,1702967825,13035.501127029995,103.01802968999982,53517.07484352
2023-12-19,06:37:07.000,353,11075990,13005,0,1702967826,13035.46744547999,103.0391770799979,53516.9979852
2023-12-19,06:37:08.000,353,11075970,13245,0,1702967827,13035.373137139999,103.05327534000389,53517.00497232
2023-12-19,06:37:09.000,353,11075995,13045,0,1702967828,13035.332719279999,103.11671750999813,53516.95606248
2023-12-19,06:37:10.000,353,11075981,13125,0,1702967829,13035.339455589994,103.12376664000476,53517.03990792001
2023-12-19,06:37:11.000,353,11075955,13205,0,1702967830,13035.312510349999,103.18015967999963,53517.05388216
2023-12-19,06:37:12.000,353,11075987,13205,0,1702967831,13035.312510349999,103.17311055000027,53517.067856400005
2023-12-19,06:37:13.000,353,11075964,13405,0,1702967832,13035.258619869994,103.22950359000242,53517.00497232
2023-12-19,06:37:14.000,353,11075986,13085,0,1702967833,13035.197993079993,103.2506509800005,53517.018946560005
2023-12-19,06:37:15.000,353,11075970,12965,0,1702967834,13035.197993079993,103.29294576000393,53517.05388216
2023-12-19,06:37:16.000,353,11075981,12965,0,1702967835,13035.157575219993,103.34228966999945,53517.10977912001
2023-12-19,06:37:17.000,353,11076017,13045,0,1702967836,13035.137366289993,103.3986827100016,53517.05388216
2023-12-19,06:37:18.000,353,11076015,13005,0,1702967837,13035.036321639993,103.44802662000438,53517.0329208
2023-12-19,06:37:19.000,353,11075971,13205,0,1702967838,13035.049794259998,103.51851791999798,53517.02593368
2023-12-19,06:37:20.000,353,11076019,13085,0,1702967839,13035.036321639993,103.51851791999798,53517.102792
2023-12-19,06:37:21.000,353,11075972,13205,0,1702967840,13035.049794259998,103.57491096000012,53517.08183064001
2023-12-19,06:37:22.000,353,11076038,12965,0,1702967841,13035.036321639993,103.63835313000163,53517.09580488
2023-12-19,06:37:23.000,353,11075998,13205,0,1702967842,13035.022849020002,103.70179530000314,53517.102792
2023-12-19,06:37:24.000,353,11076013,12925,0,1702967843,13035.002640090002,103.72294269000122,53517.05388216
2023-12-19,06:37:25.000,353,11076048,13285,0,1702967844,13035.022849020002,103.77933573000337,53517.07484352
2023-12-19,06:37:26.000,353,11076020,13245,0,1702967845,13035.056530569993,103.84982703000423,53517.088817760006
2023-12-19,06:37:27.000,353,11075972,13045,0,1702967846,13035.096948429993,103.86392529000295,53517.12375336
2023-12-19,06:37:28.000,353,11075987,13325,0,1702967847,13035.090212119998,103.89212181000039,53517.03990792001
2023-12-19,06:37:29.000,353,11075983,13205,0,1702967848,13035.137366289993,103.94146572000318,53517.04689504
2023-12-19,06:37:30.000,353,11075955,13365,0,1702967849,13035.177784149993,103.9555639800019,53517.14471472
2023-12-19,06:37:31.000,353,11076038,13205,0,1702967850,13035.204729389989,103.97671136999998,53517.16567608
2023-12-19,06:37:32.000,353,11075944,13205,0,1702967851,13035.251883559999,103.96966224000062,53517.19362456
2023-12-19,06:37:33.000,353,11075999,13005,0,1702967852,13035.204729389989,104.02605528000277,53517.15170184
2023-12-19,06:37:34.000,353,11075976,13285,0,1702967853,13035.191256769998,104.03310441000212,53517.088817760006
2023-12-19,06:37:35.000,353,11075980,13325,0,1702967854,13035.211465699998,104.11064484000235,53517.088817760006
2023-12-19,06:37:36.000,353,11075986,12725,0,1702967855,13035.258619869994,104.11769397000171,53517.1726632
2023-12-19,06:37:37.000,353,11075923,13085,0,1702967856,13035.319246659994,104.18818527000258,53517.20061168
2023-12-19,06:37:38.000,353,11075983,13165,0,1702967857,13035.278828799994,104.23752917999809,53517.20759880001
2023-12-19,06:37:39.000,353,11075947,13485,0,1702967858,13035.258619869994,104.28687309000088,53517.15868896001
2023-12-19,06:37:40.000,353,11075996,13245,0,1702967859,13035.319246659994,104.30802047999896,53517.24952152001
2023-12-19,06:37:41.000,353,11076001,13245,0,1702967860,13035.265356179989,104.39261003999854,53517.16567608
2023-12-19,06:37:42.000,353,11075953,13365,0,1702967861,13035.272092489999,104.42080656000326,53517.15868896001
2023-12-19,06:37:43.000,353,11076007,13285,0,1702967862,13035.245147249989,104.47015046999877,53517.14471472
2023-12-19,06:37:44.000,353,11076016,13365,0,1702967863,13035.265356179989,104.50539612000284,53517.21458592
2023-12-19,06:37:45.000,353,11076027,13205,0,1702967864,13035.36640082999,104.56883829000435,53517.26349576
2023-12-19,06:37:46.000,353,11076004,13085,0,1702967865,13035.379873449994,104.57588742000371,53517.29843136001
2023-12-19,06:37:47.000,353,11076018,13245,0,1702967866,13035.292301419999,104.6604769800033,53517.15868896001
2023-12-19,06:37:48.000,353,11075974,12965,0,1702967867,13035.440500239994,104.63932958999794,53517.34734120001
2023-12-19,06:37:49.000,353,11075992,13125,0,1702967868,13035.440500239994,104.67457524000201,53517.305418480006
2023-12-19,06:37:50.000,353,11075972,13165,0,1702967869,13035.45397286,104.69572263000009,53517.34035408
2023-12-19,06:37:51.000,353,11076009,13165,0,1702967870,13035.352928209999,104.75211567000224,53517.27048288
2023-12-19,06:37:52.000,353,11075951,13285,0,1702967871,13035.43376393,104.7239191500048,53517.29843136001
2023-12-19,06:37:53.000,353,11075967,13245,0,1702967872,13035.42702761999,104.74506654000288,53517.29843136001
2023-12-19,06:37:54.000,353,11076042,13565,0,1702967873,13035.47418179,104.7239191500048,53517.256508640006
2023-12-19,06:37:55.000,353,11075981,12925,0,1702967874,13035.51459965,104.77326306000032,53517.36830256
2023-12-19,06:37:56.000,353,11075995,12845,0,1702967875,13035.50786333999,104.74506654000288,53517.41022528
2023-12-19,06:37:57.000,353,11076042,13205,0,1702967876,13035.46744547999,104.80145957999775,53517.33336696
2023-12-19,06:37:58.000,353,11075987,13445,0,1702967877,13035.43376393,104.78736131999904,53517.26349576
2023-12-19,06:37:59.000,353,11076030,13325,0,1702967878,13035.460709169995,104.80145957999775,53517.305418480006
2023-12-19,06:38:00.000,353,11076020,13245,0,1702967879,13035.51459965,104.78736131999904,53517.36131544
2023-12-19,06:38:01.000,353,11076011,13445,0,1702967880,13035.48765440999,104.81555784000375,53517.34734120001
2023-12-19,06:38:02.000,353,11075972,13285,0,1702967881,13035.55501751,104.78736131999904,53517.32637984001
2023-12-19,06:38:03.000,353,11075969,13005,0,1702967882,13035.561753819995,104.84375436000118,53517.34035408
2023-12-19,06:38:04.000,353,11076041,12925,0,1702967883,13035.50786333999,104.82965610000247,53517.27048288
2023-12-19,06:38:05.000,353,11075988,13205,0,1702967884,13035.56849012999,104.86490174999926,53517.33336696
2023-12-19,06:38:06.000,353,11075975,13085,0,1702967885,13035.59543537,104.85080349000054,53517.305418480006
2023-12-19,06:38:07.000,353,11075987,13285,0,1702967886,13035.642589539995,104.9071965300027,53517.34734120001
2023-12-19,06:38:08.000,353,11075957,13285,0,1702967887,13035.561753819995,104.90014740000333,53517.2425344
2023-12-19,06:38:09.000,353,11075987,13045,0,1702967888,13035.59543537,104.92834392000077,53517.256508640006
2023-12-19,06:38:10.000,353,11076001,12965,0,1702967889,13035.67627109,104.91424566000205,53517.32637984001
2023-12-19,06:38:11.000,353,11075988,13085,0,1702967890,13035.68974370999,104.9071965300027,53517.3124056
2023-12-19,06:38:12.000,353,11076013,12885,0,1702967891,13035.703216329995,104.92834392000077,53517.3124056
2023-12-19,06:38:13.000,353,11076034,12645,0,1702967892,13035.642589539995,104.92834392000077,53517.24952152001
2023-12-19,06:38:14.000,353,11075998,13045,0,1702967893,13035.65606216,104.99178609000228,53517.22856016001
2023-12-19,06:38:15.000,353,11075984,13605,0,1702967894,13035.67627109,105.005884350001,53517.27747000001
2023-12-19,06:38:16.000,353,11075946,13085,0,1702967895,13035.69648002,105.005884350001,53517.21458592
2023-12-19,06:38:17.000,353,11075968,13205,0,1702967896,13035.662798469995,105.05522826000379,53517.186637440005
2023-12-19,06:38:18.000,353,11076009,13045,0,1702967897,13035.70995263999,105.06227739000315,53517.20759880001
2023-12-19,06:38:19.000,353,11075965,13045,0,1702967898,13035.723425259996,105.09047391000058,53517.24952152001
2023-12-19,06:38:20.000,353,11075992,13205,0,1702967899,13035.75710681,105.07637565000186,53517.26349576
2023-12-19,06:38:21.000,353,11075963,13285,0,1702967900,13035.64932584999,105.0693265200025,53517.15868896001
2023-12-19,06:38:22.000,353,11075957,13005,0,1702967901,13035.66953477999,105.09752303999994,53517.16567608
2023-12-19,06:38:23.000,353,11075963,12965,0,1702967902,13035.59543537,105.15391608000209,53517.13074048001
2023-12-19,06:38:24.000,353,11075961,12925,0,1702967903,13035.59543537,105.13276869000401,53517.08183064001
2023-12-19,06:38:25.000,353,11075938,13245,0,1702967904,13035.642589539995,105.16096521000145,53517.15170184
2023-12-19,06:38:26.000,353,11076013,13005,0,1702967905,13035.703216329995,105.15391608000209,53517.15868896001
2023-12-19,06:38:27.000,353,11075966,13045,0,1702967906,13035.662798469995,105.13981782000337,53517.07484352
2023-12-19,06:38:28.000,353,11075976,12885,0,1702967907,13035.63585323,105.11162129999866,53517.018946560005
2023-12-19,06:38:29.000,353,11076006,12925,0,1702967908,13035.62911691999,105.09047391000058,53517.06086928001
2023-12-19,06:38:30.000,353,11075977,13445,0,1702967909,13035.56849012999,105.09752303999994,53516.96304960001
2023-12-19,06:38:31.000,353,11076021,13165,0,1702967910,13035.602171679995,105.12571956000465,53517.07484352
2023-12-19,06:38:32.000,353,11075966,13245,0,1702967911,13035.622380609995,105.09047391000058,53517.02593368
2023-12-19,06:38:33.000,353,11075976,13325,0,1702967912,13035.58869905999,105.09047391000058,53516.970036720006
2023-12-19,06:38:34.000,353,11076003,13205,0,1702967913,13035.59543537,105.07637565000186,53516.94208824001
2023-12-19,06:38:35.000,353,11075940,13285,0,1702967914,13035.64932584999,105.04817913000443,53516.94208824001
2023-12-19,06:38:36.000,353,11076025,13085,0,1702967915,13035.65606216,105.04817913000443,53516.93510112
2023-12-19,06:38:37.000,353,11075977,13125,0,1702967916,13035.62911691999,105.03408086999843,53516.900165520005
2023-12-19,06:38:38.000,353,11075964,13085,0,1702967917,13035.57522644,105.06227739000315,53516.781384480004
2023-12-19,06:38:39.000,353,11076010,12805,0,1702967918,13035.521335959995,105.04817913000443,53516.79535872001
2023-12-19,06:38:40.000,353,11076017,13205,0,1702967919,13035.541544889995,105.04817913000443,53516.781384480004
2023-12-19,06:38:41.000,353,11075999,13245,0,1702967920,13035.622380609995,105.04112999999779,53516.84426856001
2023-12-19,06:38:42.000,353,11075958,13205,0,1702967921,13035.622380609995,105.05522826000379,53516.83728144
2023-12-19,06:38:43.000,353,11075998,12925,0,1702967922,13035.561753819995,105.12571956000465,53516.7883716
2023-12-19,06:38:44.000,353,11075969,12965,0,1702967923,13035.561753819995,105.13981782000337,53516.781384480004
2023-12-19,06:38:45.000,353,11076007,13285,0,1702967924,13035.45397286,105.13276869000401,53516.683564800005
2023-12-19,06:38:46.000,353,11076015,13485,0,1702967925,13035.51459965,105.16801434000081,53516.70452616001
2023-12-19,06:38:47.000,353,11076014,13005,0,1702967926,13035.54828119999,105.2173582500036,53516.71151328
2023-12-19,06:38:48.000,353,11075964,12765,0,1702967927,13035.55501751,105.22440738000296,53516.71151328
2023-12-19,06:38:49.000,353,11075977,13165,0,1702967928,13035.50786333999,105.24555477000104,53516.71151328
2023-12-19,06:38:50.000,353,11075962,13085,0,1702967929,13035.521335959995,105.26670215999911,53516.67657768001
2023-12-19,06:38:51.000,353,11075939,13045,0,1702967930,13035.561753819995,105.25965302999975,53516.69055192
2023-12-19,06:38:52.000,353,11076005,12965,0,1702967931,13035.602171679995,105.29489868000383,53516.66959056
2023-12-19,06:38:53.000,353,11076045,13285,0,1702967932,13035.55501751,105.29489868000383,53516.64164208
2023-12-19,06:38:54.000,353,11076021,12925,0,1702967933,13035.49439072,105.26670215999911,53516.564783760005
2023-12-19,06:38:55.000,353,11075949,13285,0,1702967934,13035.52807226999,105.3160460700019,53516.466964080006
2023-12-19,06:38:56.000,353,11075996,12805,0,1702967935,13035.59543537,105.32309520000126,53516.53683528001
2023-12-19,06:38:57.000,353,11075956,12845,0,1702967936,13035.67627109,105.33719345999998,53516.59971936
2023-12-19,06:38:58.000,353,11075984,13325,0,1702967937,13035.68974370999,105.33014433000062,53516.53683528001
2023-12-19,06:38:59.000,353,11075952,13365,0,1702967938,13035.68974370999,105.33014433000062,53516.55080952
2023-12-19,06:39:00.000,353,11076030,13245,0,1702967939,13035.831206219991,105.28784955000447,53516.57177088
2023-12-19,06:39:01.000,353,11075989,13085,0,1702967940,13035.784052049996,105.30899694000254,53516.5438224
2023-12-19,06:39:02.000,353,11075981,12805,0,1702967941,13035.83794253,105.35834084999806,53516.57875800001
2023-12-19,06:39:03.000,353,11075976,12805,0,1702967942,13035.8177336,105.37948824000341,53516.48792544001
2023-12-19,06:39:04.000,353,11076031,13405,0,1702967943,13035.891833009991,105.37948824000341,53516.4739512
2023-12-19,06:39:05.000,353,11075939,12805,0,1702967944,13035.972668729992,105.40768476000085,53516.53683528001
2023-12-19,06:39:06.000,353,11075959,12885,0,1702967945,13036.087185999997,105.42178301999957,53516.564783760005
2023-12-19,06:39:07.000,353,11076010,13045,0,1702967946,13036.107394929997,105.47817606000172,53516.57875800001
2023-12-19,06:39:08.000,353,11075999,13005,0,1702967947,13036.161285410002,105.48522519000107,53516.55779664001
2023-12-19,06:39:09.000,353,11076016,13045,0,1702967948,13036.141076480002,105.5275199700045,53516.466964080006
2023-12-19,06:39:10.000,353,11076033,13205,0,1702967949,13036.208439579998,105.56981475000066,53516.52286104
2023-12-19,06:39:11.000,353,11075939,13325,0,1702967950,13036.215175889993,105.61915866000345,53516.55779664001
2023-12-19,06:39:12.000,353,11075956,12965,0,1702967951,13036.221912200002,105.65440431000025,53516.60670648001
2023-12-19,06:39:13.000,353,11075990,13045,0,1702967952,13036.208439579998,105.72489561000111,53516.57875800001
2023-12-19,06:39:14.000,353,11075993,13245,0,1702967953,13036.194966959993,105.76719039000454,53516.55779664001
2023-12-19,06:39:15.000,353,11075981,13045,0,1702967954,13036.248857439998,105.79538691000198,53516.62068072
2023-12-19,06:39:16.000,353,11076019,13125,0,1702967955,13036.275802679993,105.85177995000413,53516.585745120006
2023-12-19,06:39:17.000,353,11075967,12925,0,1702967956,13036.235384819993,105.87997647000157,53516.55779664001
2023-12-19,06:39:18.000,353,11075958,13165,0,1702967957,13036.188230649997,105.92932038000436,53516.52286104
2023-12-19,06:39:19.000,353,11075960,12925,0,1702967958,13036.215175889993,105.94341864000307,53516.55779664001
2023-12-19,06:39:20.000,353,11076016,13245,0,1702967959,13036.255593749993,105.95046777000243,53516.55080952
2023-12-19,06:39:21.000,353,11076020,13245,0,1702967960,13036.316220539993,105.99276254999859,53516.634654960006
2023-12-19,06:39:22.000,353,11075980,13365,0,1702967961,13036.329693159998,105.93636951000371,53516.71151328
2023-12-19,06:39:23.000,353,11076003,13085,0,1702967962,13036.316220539993,105.99981167999795,53516.67657768001
2023-12-19,06:39:24.000,353,11075994,12965,0,1702967963,13036.289275299998,105.96456603000115,53516.59273224
2023-12-19,06:39:25.000,353,11076010,13285,0,1702967964,13036.343165779988,106.0209590700033,53516.62766784001
2023-12-19,06:39:26.000,353,11075987,13165,0,1702967965,13036.329693159998,106.03505733000202,53516.62766784001
2023-12-19,06:39:27.000,353,11075998,13285,0,1702967966,13036.349902089998,106.04210646000138,53516.6486292
2023-12-19,06:39:28.000,353,11075989,12885,0,1702967967,13036.322956849988,106.07735210999817,53516.62068072
2023-12-19,06:39:29.000,353,11076019,12885,0,1702967968,13036.282538990003,106.11259776000225,53516.55080952
2023-12-19,06:39:30.000,353,11076001,12765,0,1702967969,13036.343165779988,106.09145037000417,53516.65561632001
2023-12-19,06:39:31.000,353,11075960,13245,0,1702967970,13036.424001499989,106.09849950000353,53516.6486292
2023-12-19,06:39:32.000,353,11076027,13165,0,1702967971,13036.430737809998,106.1196468900016,53516.683564800005
2023-12-19,06:39:33.000,353,11075973,13165,0,1702967972,13036.376847329993,106.13374515000032,53516.683564800005
2023-12-19,06:39:34.000,353,11075968,13045,0,1702967973,13036.322956849988,106.14079427999968,53516.59273224
2023-12-19,06:39:35.000,353,11076057,13485,0,1702967974,13036.322956849988,106.13374515000032,53516.585745120006
2023-12-19,06:39:36.000,353,11075945,13165,0,1702967975,13036.363374709988,106.12669602000096,53516.66959056
2023-12-19,06:39:37.000,353,11075999,13165,0,1702967976,13036.356638399993,106.1196468900016,53516.76741024
2023-12-19,06:39:38.000,353,11075998,13005,0,1702967977,13036.336429469993,106.1196468900016,53516.753436000006
2023-12-19,06:39:39.000,353,11075953,12965,0,1702967978,13036.282538990003,106.09145037000417,53516.62068072
2023-12-19,06:39:40.000,353,11076036,12965,0,1702967979,13036.336429469993,106.09145037000417,53516.72548752001
2023-12-19,06:39:41.000,353,11075963,13285,0,1702967980,13036.296011609993,106.11259776000225,53516.732474640005
2023-12-19,06:39:42.000,353,11075925,13085,0,1702967981,13036.235384819993,106.07030297999881,53516.71151328
2023-12-19,06:39:43.000,353,11076000,13045,0,1702967982,13036.080449690002,106.10554863000289,53516.59971936
2023-12-19,06:39:44.000,353,11075976,13085,0,1702967983,13036.134340169992,106.08440124000481,53516.64164208
2023-12-19,06:39:45.000,353,11076012,13205,0,1702967984,13036.093922309992,106.10554863000289,53516.753436000006
2023-12-19,06:39:46.000,353,11075948,13285,0,1702967985,13036.114131239992,106.12669602000096,53516.70452616001
2023-12-19,06:39:47.000,353,11075985,13045,0,1702967986,13036.026559209997,106.1196468900016,53516.66260344
2023-12-19,06:39:48.000,353,11076002,13005,0,1702967987,13035.959196110001,106.12669602000096,53516.59971936
2023-12-19,06:39:49.000,353,11076021,13405,0,1702967988,13035.912041939991,106.14079427999968,53516.634654960006
2023-12-19,06:39:50.000,353,11076002,13085,0,1702967989,13035.891833009991,106.1548925399984,53516.57875800001
2023-12-19,06:39:51.000,353,11075941,13085,0,1702967990,13035.8177336,106.21128558000055,53516.60670648001
2023-12-19,06:39:52.000,353,11075992,13365,0,1702967991,13035.784052049996,106.20423645000119,53516.564783760005
2023-12-19,06:39:53.000,353,11076033,12965,0,1702967992,13035.743634189996,106.25358036000398,53516.49491256
2023-12-19,06:39:54.000,353,11075983,13005,0,1702967993,13035.69648002,106.27472775000206,53516.466964080006
2023-12-19,06:39:55.000,353,11075980,13165,0,1702967994,13035.723425259996,106.28177688000142,53516.53683528001
2023-12-19,06:39:56.000,353,11076000,13325,0,1702967995,13035.703216329995,106.30997339999885,53516.50888680001
2023-12-19,06:39:57.000,353,11075968,13125,0,1702967996,13035.64932584999,106.3029242699995,53516.446002720004
2023-12-19,06:39:58.000,353,11075987,13325,0,1702967997,13035.54828119999,106.3029242699995,53516.35517016
2023-12-19,06:39:59.000,353,11076005,13285,0,1702967998,13035.52807226999,106.29587514000013,53516.34119592001
2023-12-19,06:40:00.000,353,11075964,13165,0,1702967999,13035.56849012999,106.32407166000485,53516.37613152
2023-12-19,06:40:01.000,353,11075953,12965,0,1702968000,13035.57522644,106.33816992000357,53516.34119592001
2023-12-19,06:40:02.000,353,11076018,12925,0,1702968001,13035.561753819995,106.28177688000142,53516.30626032
2023-12-19,06:40:03.000,353,11075974,13245,0,1702968002,13035.54828119999,106.28882601000078,53516.30626032
2023-12-19,06:40:04.000,353,11076044,12845,0,1702968003,13035.58869905999,106.28177688000142,53516.24337624001
2023-12-19,06:40:05.000,353,11075985,13445,0,1702968004,13035.60890798999,106.2676786200027,53516.2643376
2023-12-19,06:40:06.000,353,11076016,13325,0,1702968005,13035.63585323,106.24653123000462,53516.1944664
2023-12-19,06:40:07.000,353,11076004,13245,0,1702968006,13035.662798469995,106.22538383999927,53516.28529896
2023-12-19,06:40:08.000,353,11075990,13325,0,1702968007,13035.622380609995,106.18308906000311,53516.131582320006
2023-12-19,06:40:09.000,353,11076014,13005,0,1702968008,13035.65606216,106.19013819000247,53516.14555656
2023-12-19,06:40:10.000,353,11076038,13325,0,1702968009,13035.77057942999,106.1689908000044,53516.13856944
2023-12-19,06:40:11.000,353,11075982,13005,0,1702968010,13035.75037049999,106.21128558000055,53516.1944664
2023-12-19,06:40:12.000,353,11076011,13325,0,1702968011,13035.79752467,106.17603993000375,53516.16651792
2023-12-19,06:40:13.000,353,11076035,13245,0,1702968012,13035.69648002,106.23948209999799,53516.04773688
2023-12-19,06:40:14.000,353,11076051,12645,0,1702968013,13035.75037049999,106.23243296999863,53516.061711120004
2023-12-19,06:40:15.000,353,11075999,12925,0,1702968014,13035.763843119996,106.2676786200027,53516.07568536001
2023-12-19,06:40:16.000,353,11076032,13205,0,1702968015,13035.75710681,106.29587514000013,53516.110620960004
2023-12-19,06:40:17.000,353,11075965,13525,0,1702968016,13035.703216329995,106.28177688000142,53515.98485280001
2023-12-19,06:40:18.000,353,11075937,13085,0,1702968017,13035.75037049999,106.2676786200027,53516.04074976
2023-12-19,06:40:19.000,353,11075997,13205,0,1702968018,13035.831206219991,106.26062949000334,53516.05472400001
2023-12-19,06:40:20.000,353,11075985,13045,0,1702968019,13035.763843119996,106.27472775000206,53516.0197884
2023-12-19,06:40:21.000,353,11076017,12965,0,1702968020,13035.73689788,106.3029242699995,53516.061711120004
2023-12-19,06:40:22.000,353,11076008,13045,0,1702968021,13035.75710681,106.28882601000078,53516.02677552
2023-12-19,06:40:23.000,353,11075979,13205,0,1702968022,13035.68974370999,106.30997339999885,53516.00581416001
2023-12-19,06:40:24.000,353,11076037,13285,0,1702968023,13035.67627109,106.27472775000206,53515.97087856
2023-12-19,06:40:25.000,353,11075996,13125,0,1702968024,13035.68974370999,106.28177688000142,53516.03376264001
2023-12-19,06:40:26.000,353,11076014,13485,0,1702968025,13035.73016156999,106.26062949000334,53515.98485280001
2023-12-19,06:40:27.000,353,11076006,13205,0,1702968026,13035.69648002,106.2676786200027,53515.93594296001
2023-12-19,06:40:28.000,353,11075989,13245,0,1702968027,13035.65606216,106.24653123000462,53515.880046
2023-12-19,06:40:29.000,353,11076031,12925,0,1702968028,13035.63585323,106.19718732000183,53515.93594296001
2023-12-19,06:40:30.000,353,11075953,12925,0,1702968029,13035.642589539995,106.20423645000119,53515.86607176001
2023-12-19,06:40:31.000,353,11075991,13005,0,1702968030,13035.59543537,106.19013819000247,53515.90799448001
2023-12-19,06:40:32.000,353,11076034,13245,0,1702968031,13035.60890798999,106.14784340999904,53515.845110400005
2023-12-19,06:40:33.000,353,11075942,12965,0,1702968032,13035.561753819995,106.12669602000096,53515.78222632
2023-12-19,06:40:34.000,353,11076011,13085,0,1702968033,13035.54828119999,106.07030297999881,53515.76126496
2023-12-19,06:40:35.000,353,11076006,13205,0,1702968034,13035.57522644,106.00686081000458,53515.83812328001
2023-12-19,06:40:36.000,353,11076015,13285,0,1702968035,13035.59543537,105.99981167999795,53515.81716192001
2023-12-19,06:40:37.000,353,11076049,13005,0,1702968036,13035.6156443,105.95046777000243,53515.76825208001
2023-12-19,06:40:38.000,353,11076009,12965,0,1702968037,13035.56849012999,105.93636951000371,53515.71235512
2023-12-19,06:40:39.000,353,11076021,12725,0,1702968038,13035.54828119999,105.94341864000307,53515.69139376
2023-12-19,06:40:40.000,353,11075996,13285,0,1702968039,13035.66953477999,105.93636951000371,53515.68440664
2023-12-19,06:40:41.000,353,11075968,13085,0,1702968040,13035.662798469995,105.908172989999,53515.75427784
2023-12-19,06:40:42.000,353,11075967,13205,0,1702968041,13035.703216329995,105.93636951000371,53515.71934224001
2023-12-19,06:40:43.000,353,11075975,13045,0,1702968042,13035.763843119996,105.91522211999836,53515.705368
2023-12-19,06:40:44.000,353,11076031,13165,0,1702968043,13035.68974370999,105.94341864000307,53515.62152256001
2023-12-19,06:40:45.000,353,11075987,13085,0,1702968044,13035.75710681,105.95751690000179,53515.6354968
2023-12-19,06:40:46.000,353,11075996,12965,0,1702968045,13035.790788359991,105.97161516000051,53515.6354968
2023-12-19,06:40:47.000,353,11076013,13205,0,1702968046,13035.77731574,106.04210646000138,53515.64248392
2023-12-19,06:40:48.000,353,11075983,13085,0,1702968047,13035.810997289991,106.09145037000417,53515.60056120001
2023-12-19,06:40:49.000,353,11075970,13005,0,1702968048,13035.810997289991,106.09849950000353,53515.64248392
2023-12-19,06:40:50.000,353,11075987,12965,0,1702968049,13035.891833009991,106.08440124000481,53515.677419520005
2023-12-19,06:40:51.000,353,11076006,13085,0,1702968050,13035.912041939991,106.14784340999904,53515.69838088001
2023-12-19,06:40:52.000,353,11076008,13125,0,1702968051,13035.912041939991,106.1689908000044,53515.59357408
2023-12-19,06:40:53.000,353,11076004,12965,0,1702968052,13035.918778250001,106.19013819000247,53515.64947104001
2023-12-19,06:40:54.000,353,11076015,13165,0,1702968053,13035.871624079991,106.23948209999799,53515.59357408
2023-12-19,06:40:55.000,353,11076011,13285,0,1702968054,13035.885096699996,106.27472775000206,53515.579599840006
2023-12-19,06:40:56.000,353,11075978,12965,0,1702968055,13035.945723489996,106.28882601000078,53515.64248392
2023-12-19,06:40:57.000,353,11075976,13165,0,1702968056,13035.959196110001,106.32407166000485,53515.628509680006
2023-12-19,06:40:58.000,353,11075957,13165,0,1702968057,13035.972668729992,106.366366440001,53515.54466424
2023-12-19,06:40:59.000,353,11075974,13325,0,1702968058,13035.986141349997,106.43685774000187,53515.579599840006
2023-12-19,06:41:00.000,353,11075981,13285,0,1702968059,13036.019822900002,106.50029991000338,53515.59357408
2023-12-19,06:41:01.000,353,11076056,13085,0,1702968060,13036.013086589992,106.5143981700021,53515.57261272001
2023-12-19,06:41:02.000,353,11075996,12845,0,1702968061,13036.006350279997,106.55669294999825,53515.55165136001
2023-12-19,06:41:03.000,353,11075994,13005,0,1702968062,13035.979405040001,106.59898773000168,53515.50274152001
2023-12-19,06:41:04.000,353,11076005,13325,0,1702968063,13035.979405040001,106.62013511999976,53515.46780592
2023-12-19,06:41:05.000,353,11075966,13085,0,1702968064,13036.093922309992,106.64833164000447,53515.5656256
2023-12-19,06:41:06.000,353,11075979,12885,0,1702968065,13036.141076480002,106.64833164000447,53515.60056120001
2023-12-19,06:41:07.000,353,11076031,13085,0,1702968066,13036.114131239992,106.69062642000063,53515.59357408
2023-12-19,06:41:08.000,353,11075990,13245,0,1702968067,13036.100658620002,106.67652816000191,53515.51671576
2023-12-19,06:41:09.000,353,11076018,13045,0,1702968068,13036.100658620002,106.63423337999848,53515.55165136001
2023-12-19,06:41:10.000,353,11075933,13405,0,1702968069,13036.147812789997,106.65538077000383,53515.57261272001
2023-12-19,06:41:11.000,353,11075980,13045,0,1702968070,13036.181494340002,106.62013511999976,53515.52370288
2023-12-19,06:41:12.000,353,11075999,12925,0,1702968071,13036.194966959993,106.59898773000168,53515.53069000001
2023-12-19,06:41:13.000,353,11075988,13005,0,1702968072,13036.208439579998,106.64128250999784,53515.45383168001
2023-12-19,06:41:14.000,353,11075997,13205,0,1702968073,13036.248857439998,106.62718424999912,53515.51671576
2023-12-19,06:41:15.000,353,11075974,13045,0,1702968074,13036.343165779988,106.59193860000232,53515.53069000001
2023-12-19,06:41:16.000,353,11075991,13085,0,1702968075,13036.363374709988,106.56374208000489,53515.558638480004
2023-12-19,06:41:17.000,353,11076042,13165,0,1702968076,13036.417265189993,106.59193860000232,53515.54466424
2023-12-19,06:41:18.000,353,11075937,13045,0,1702968077,13036.349902089998,106.58488947000296,53515.44684456
2023-12-19,06:41:19.000,353,11076027,12885,0,1702968078,13036.430737809998,106.60603686000104,53515.47479304
2023-12-19,06:41:20.000,353,11075999,12885,0,1702968079,13036.471155669999,106.57079121000424,53515.50274152001
2023-12-19,06:41:21.000,353,11076002,13445,0,1702968080,13036.504837219989,106.57079121000424,53515.52370288
2023-12-19,06:41:22.000,353,11075965,13005,0,1702968081,13036.572200319999,106.54259468999953,53515.509728640005
2023-12-19,06:41:23.000,353,11076020,12885,0,1702968082,13036.578936629994,106.52144730000146,53515.460818800006
2023-12-19,06:41:24.000,353,11075955,12965,0,1702968083,13036.58567293999,106.52144730000146,53515.40492184001
2023-12-19,06:41:25.000,353,11076000,13005,0,1702968084,13036.659772349994,106.50734904000274,53515.460818800006
2023-12-19,06:41:26.000,353,11075964,12965,0,1702968085,13036.659772349994,106.49325078000402,53515.439857440004
2023-12-19,06:41:27.000,353,11075976,13205,0,1702968086,13036.65303604,106.45095600000059,53515.4258832
2023-12-19,06:41:28.000,353,11075971,12885,0,1702968087,13036.63282711,106.42980861000251,53515.44684456
2023-12-19,06:41:29.000,353,11075974,13005,0,1702968088,13036.6934539,106.39456295999844,53515.45383168001
2023-12-19,06:41:30.000,353,11075968,13325,0,1702968089,13036.74734437999,106.38751382999908,53515.460818800006
2023-12-19,06:41:31.000,353,11075983,12845,0,1702968090,13036.79449855,106.3311207900042,53515.48876728
2023-12-19,06:41:32.000,353,11075986,12925,0,1702968091,13036.74734437999,106.28882601000078,53515.48876728
2023-12-19,06:41:33.000,353,11075953,13205,0,1702968092,13036.740608069995,106.25358036000398,53515.411908960006
2023-12-19,06:41:34.000,353,11075972,13245,0,1702968093,13036.6934539,106.23243296999863,53515.36998624
2023-12-19,06:41:35.000,353,11076025,12965,0,1702968094,13036.679981279995,106.21128558000055,53515.32806352
2023-12-19,06:41:36.000,353,11076013,13165,0,1702968095,13036.66650865999,106.16194166999776,53515.38396048001
2023-12-19,06:41:37.000,353,11075952,13245,0,1702968096,13036.71366283,106.10554863000289,53515.4258832
2023-12-19,06:41:38.000,353,11075967,13125,0,1702968097,13036.720399139995,106.07030297999881,53515.46780592
2023-12-19,06:41:39.000,353,11076016,12925,0,1702968098,13036.740608069995,106.03505733000202,53515.40492184001
2023-12-19,06:41:40.000,353,11075966,12765,0,1702968099,13036.71366283,106.00686081000458,53515.37697336
2023-12-19,06:41:41.000,353,11075962,12885,0,1702968100,13036.75408069,105.99276254999859,53515.390947600004
2023-12-19,06:41:42.000,353,11076004,13245,0,1702968101,13036.78776223999,105.96456603000115,53515.39793472
2023-12-19,06:41:43.000,353,11076005,13045,0,1702968102,13036.81470748,105.95751690000179,53515.36998624
2023-12-19,06:41:44.000,353,11075986,13005,0,1702968103,13036.81470748,105.94341864000307,53515.34902488
2023-12-19,06:41:45.000,353,11076022,12965,0,1702968104,13036.841652719995,105.97866428999987,53515.33505064001
2023-12-19,06:41:46.000,353,11076013,12925,0,1702968105,13036.90901581999,105.95751690000179,53515.342037760005
2023-12-19,06:41:47.000,353,11076017,13205,0,1702968106,13036.96964260999,106.00686081000458,53515.30011504
2023-12-19,06:41:48.000,353,11075971,12925,0,1702968107,13036.96964260999,106.00686081000458,53515.356012
2023-12-19,06:41:49.000,353,11076011,13285,0,1702968108,13036.96964260999,106.0562047200001,53515.25819232
2023-12-19,06:41:50.000,353,11075965,12765,0,1702968109,13037.01679678,106.03505733000202,53515.30710216
2023-12-19,06:41:51.000,353,11076013,13045,0,1702968110,13036.962906299996,106.10554863000289,53515.223256720004
2023-12-19,06:41:52.000,353,11075983,13285,0,1702968111,13037.010060469991,106.09849950000353,53515.36299912001
2023-12-19,06:41:53.000,353,11075977,12925,0,1702968112,13036.983115229996,106.14079427999968,53515.25819232
2023-12-19,06:41:54.000,353,11076017,13125,0,1702968113,13037.030269399991,106.09849950000353,53515.26517944001
2023-12-19,06:41:55.000,353,11075952,13125,0,1702968114,13037.124577739996,106.09849950000353,53515.26517944001
2023-12-19,06:41:56.000,353,11075955,13165,0,1702968115,13037.131314049991,106.11259776000225,53515.31408928001
2023-12-19,06:41:57.000,353,11075999,13205,0,1702968116,13037.117841430001,106.09145037000417,53515.244218080006
2023-12-19,06:41:58.000,353,11075997,12925,0,1702968117,13037.111105119991,106.04915559000074,53515.272166560004
2023-12-19,06:41:59.000,353,11075995,13045,0,1702968118,13037.171731909992,105.99981167999795,53515.23024384
2023-12-19,06:42:00.000,353,11075991,12845,0,1702968119,13037.259303940002,105.99981167999795,53515.30011504
2023-12-19,06:42:01.000,353,11075952,13005,0,1702968120,13037.326667039997,105.95046777000243,53515.30011504
2023-12-19,06:42:02.000,353,11075991,13245,0,1702968121,13037.326667039997,105.87997647000157,53515.27915368
2023-12-19,06:42:03.000,353,11075954,13045,0,1702968122,13037.353612279992,105.88702560000092,53515.272166560004
2023-12-19,06:42:04.000,353,11075983,13445,0,1702968123,13037.346875969997,105.83063255999878,53515.25819232
2023-12-19,06:42:05.000,353,11075993,12925,0,1702968124,13037.427711689998,105.80243604000134,53515.27915368
2023-12-19,06:42:06.000,353,11075995,13205,0,1702968125,13037.420975380002,105.76014125999791,53515.28614080001
2023-12-19,06:42:07.000,353,11075987,13325,0,1702968126,13037.441184310002,105.73899386999983,53515.272166560004
2023-12-19,06:42:08.000,353,11076027,12845,0,1702968127,13037.380557520002,105.74604299999919,53515.28614080001
2023-12-19,06:42:09.000,353,11076018,13365,0,1702968128,13037.414239069993,105.68964996000432,53515.2512052
2023-12-19,06:42:10.000,353,11075979,12925,0,1702968129,13037.495074789993,105.71784648000175,53515.356012
2023-12-19,06:42:11.000,353,11075991,13245,0,1702968130,13037.495074789993,105.73899386999983,53515.342037760005
2023-12-19,06:42:12.000,353,11075998,13325,0,1702968131,13037.474865859993,105.76719039000454,53515.3210764
2023-12-19,06:42:13.000,353,11076003,13365,0,1702968132,13037.454656929993,105.81653430000006,53515.2512052
2023-12-19,06:42:14.000,353,11076018,13045,0,1702968133,13037.394030139993,105.89407473000028,53515.20928248
2023-12-19,06:42:15.000,353,11075966,12925,0,1702968134,13037.454656929993,105.93636951000371,53515.244218080006
2023-12-19,06:42:16.000,353,11075993,13205,0,1702968135,13037.515283719993,105.92932038000436,53515.31408928001
2023-12-19,06:42:17.000,353,11075929,12765,0,1702968136,13037.548965269998,105.97866428999987,53515.293127920006
2023-12-19,06:42:18.000,353,11075966,13285,0,1702968137,13037.562437889988,105.97866428999987,53515.32806352
2023-12-19,06:42:19.000,353,11076002,13005,0,1702968138,13037.602855749989,105.93636951000371,53515.33505064001
2023-12-19,06:42:20.000,353,11075935,12925,0,1702968139,13037.663482539989,105.94341864000307,53515.3210764
2023-12-19,06:42:21.000,353,11076009,12885,0,1702968140,13037.670218849998,105.93636951000371,53515.356012
2023-12-19,06:42:22.000,353,11075986,13045,0,1702968141,13037.730845639999,105.92932038000436,53515.33505064001
2023-12-19,06:42:23.000,353,11075957,13165,0,1702968142,13037.744318259989,105.94341864000307,53515.2512052
2023-12-19,06:42:24.000,353,11076040,12885,0,1702968143,13037.703900399989,105.88702560000092,53515.28614080001
2023-12-19,06:42:25.000,353,11076033,13165,0,1702968144,13037.80494504999,105.85882908000349,53515.30011504
2023-12-19,06:42:26.000,353,11075978,12885,0,1702968145,13037.88578076999,105.83768168999813,53515.40492184001
2023-12-19,06:42:27.000,353,11075967,13045,0,1702968146,13037.90598969999,105.83768168999813,53515.39793472
2023-12-19,06:42:28.000,353,11075991,12965,0,1702968147,13037.93293494,105.83768168999813,53515.509728640005
2023-12-19,06:42:29.000,353,11076008,13165,0,1702968148,13037.858835529994,105.82358342999942,53515.37697336
2023-12-19,06:42:30.000,353,11076010,13365,0,1702968149,13037.879044459994,105.81653430000006,53515.356012
2023-12-19,06:42:31.000,353,11075983,12885,0,1702968150,13037.91272601,105.81653430000006,53515.36299912001
2023-12-19,06:42:32.000,353,11076044,13285,0,1702968151,13037.99356173,105.78833778000262,53515.48876728
2023-12-19,06:42:33.000,353,11076007,12805,0,1702968152,13037.92619862999,105.78833778000262,53515.41889608
2023-12-19,06:42:34.000,353,11075949,12965,0,1702968153,13037.96661648999,105.76014125999791,53515.4957544
2023-12-19,06:42:35.000,353,11076014,13125,0,1702968154,13037.98682541999,105.73899386999983,53515.439857440004
2023-12-19,06:42:36.000,353,11075947,13085,0,1702968155,13038.060924829995,105.74604299999919,53515.50274152001
2023-12-19,06:42:37.000,353,11076022,13005,0,1702968156,13038.020506969995,105.76719039000454,53515.39793472
2023-12-19,06:42:38.000,353,11076006,13245,0,1702968157,13038.14849685999,105.71784648000175,53515.45383168001
2023-12-19,06:42:39.000,353,11075998,13165,0,1702968158,13038.1754421,105.73194474000047,53515.41889608
2023-12-19,06:42:40.000,353,11076011,12965,0,1702968159,13038.21585996,105.66850256999896,53515.43287032001
2023-12-19,06:42:41.000,353,11075999,13125,0,1702968160,13038.350586159992,105.64030605000153,53515.48876728
2023-12-19,06:42:42.000,353,11075983,12765,0,1702968161,13038.444894499997,105.62620779000281,53515.51671576
2023-12-19,06:42:43.000,353,11076004,12765,0,1702968162,13038.424685569997,105.64735518000089,53515.43287032001
2023-12-19,06:42:44.000,353,11076020,13525,0,1702968163,13038.471839739992,105.61915866000345,53515.46780592
2023-12-19,06:42:45.000,353,11075979,12885,0,1702968164,13038.518993910002,105.63325692000217,53515.4957544
2023-12-19,06:42:46.000,353,11075961,13165,0,1702968165,13038.620038560002,105.64030605000153,53515.460818800006
2023-12-19,06:42:47.000,353,11075967,12965,0,1702968166,13038.640247490002,105.70374822000304,53515.509728640005
2023-12-19,06:42:48.000,353,11076011,13085,0,1702968167,13038.687401659998,105.7107973500024,53515.411908960006
2023-12-19,06:42:49.000,353,11075959,13525,0,1702968168,13038.714346899993,105.76014125999791,53515.411908960006
2023-12-19,06:42:50.000,353,11075972,13445,0,1702968169,13038.855809409994,105.7742395200039,53515.58658696
2023-12-19,06:42:51.000,353,11076030,13085,0,1702968170,13038.876018339994,105.83063255999878,53515.60056120001
2023-12-19,06:42:52.000,353,11076019,13285,0,1702968171,13038.909699889999,105.8729273400022,53515.607548320004
2023-12-19,06:42:53.000,353,11075988,13045,0,1702968172,13038.916436199994,105.87997647000157,53515.53069000001
2023-12-19,06:42:54.000,353,11075972,13205,0,1702968173,13038.902963579989,105.95751690000179,53515.47479304
2023-12-19,06:42:55.000,353,11075997,13485,0,1702968174,13038.909699889999,105.97161516000051,53515.460818800006
2023-12-19,06:42:56.000,353,11076017,13245,0,1702968175,13039.057898709994,105.93636951000371,53515.57261272001
2023-12-19,06:42:57.000,353,11076034,13045,0,1702968176,13039.08484394999,105.96456603000115,53515.54466424
2023-12-19,06:42:58.000,353,11076019,13285,0,1702968177,13039.15220705,105.92227124999772,53515.58658696
2023-12-19,06:42:59.000,353,11075992,12925,0,1702968178,13039.22630645999,105.91522211999836,53515.53069000001
2023-12-19,06:43:00.000,353,11075989,12965,0,1702968179,13039.31387849,105.94341864000307,53515.677419520005
2023-12-19,06:43:01.000,353,11076006,13005,0,1702968180,13039.381241589996,105.908172989999,53515.607548320004
2023-12-19,06:43:02.000,353,11076054,13405,0,1702968181,13039.428395759991,105.90112385999964,53515.607548320004
2023-12-19,06:43:03.000,353,11076006,13245,0,1702968182,13039.401450519996,105.96456603000115,53515.46780592
2023-12-19,06:43:04.000,353,11075954,12765,0,1702968183,13039.536176720001,105.93636951000371,53515.558638480004
2023-12-19,06:43:05.000,353,11076004,12925,0,1702968184,13039.583330889996,106.0209590700033,53515.58658696
2023-12-19,06:43:06.000,353,11075948,13085,0,1702968185,13039.691111849992,105.98571341999923,53515.65645816
2023-12-19,06:43:07.000,353,11075988,12765,0,1702968186,13039.711320779992,106.01390994000394,53515.71235512
2023-12-19,06:43:08.000,353,11076034,13285,0,1702968187,13039.731529709992,106.02800820000266,53515.71934224001
2023-12-19,06:43:09.000,353,11075955,12925,0,1702968188,13039.684375539997,106.04915559000074,53515.6354968
2023-12-19,06:43:10.000,353,11076020,13285,0,1702968189,13039.724793399997,106.04915559000074,53515.67043240001
2023-12-19,06:43:11.000,353,11076029,13005,0,1702968190,13039.745002329997,106.09849950000353,53515.775239200004
2023-12-19,06:43:12.000,353,11076037,13165,0,1702968191,13039.745002329997,106.09145037000417,53515.705368
2023-12-19,06:43:13.000,353,11075984,13125,0,1702968192,13039.778683880002,106.07735210999817,53515.73331648
2023-12-19,06:43:14.000,353,11075955,13085,0,1702968193,13039.846046979997,106.09849950000353,53515.61453544
2023-12-19,06:43:15.000,353,11075957,13205,0,1702968194,13039.926882699998,106.07030297999881,53515.76126496
2023-12-19,06:43:16.000,353,11076005,13405,0,1702968195,13040.000982109988,106.03505733000202,53515.8101748
2023-12-19,06:43:17.000,353,11076003,12725,0,1702968196,13040.054872589993,106.04915559000074,53515.76825208001
2023-12-19,06:43:18.000,353,11075988,13085,0,1702968197,13040.068345209998,106.07030297999881,53515.69139376
2023-12-19,06:43:19.000,353,11076002,13005,0,1702968198,13040.149180929999,106.10554863000289,53515.71235512
2023-12-19,06:43:20.000,353,11075953,13245,0,1702968199,13040.28390712999,106.12669602000096,53515.78921344001
2023-12-19,06:43:21.000,353,11075967,13125,0,1702968200,13040.358006539995,106.14784340999904,53515.796200560006
2023-12-19,06:43:22.000,353,11075982,13005,0,1702968201,13040.46578749999,106.19013819000247,53515.78921344001
2023-12-19,06:43:23.000,353,11076005,13445,0,1702968202,13040.560095839995,106.27472775000206,53515.845110400005
2023-12-19,06:43:24.000,353,11076053,12925,0,1702968203,13040.58704107999,106.31702252999821,53515.82414904
2023-12-19,06:43:25.000,353,11075995,13325,0,1702968204,13040.681349419996,106.37341557000036,53515.85908464
2023-12-19,06:43:26.000,353,11075994,12805,0,1702968205,13040.755448830001,106.44390687000123,53515.87305888
2023-12-19,06:43:27.000,353,11075996,13405,0,1702968206,13040.836284550001,106.52144730000146,53515.845110400005
2023-12-19,06:43:28.000,353,11075967,13085,0,1702968207,13040.822811929997,106.60603686000104,53515.82414904
2023-12-19,06:43:29.000,353,11076000,13205,0,1702968208,13040.890175029992,106.67652816000191,53515.894020240004
2023-12-19,06:43:30.000,353,11075935,13005,0,1702968209,13041.085528019998,106.7258720700047,53515.92895584
2023-12-19,06:43:31.000,353,11075965,13005,0,1702968210,13041.065319089998,106.83865815000172,53515.90799448001
2023-12-19,06:43:32.000,353,11075988,12925,0,1702968211,13041.186572669998,106.80341249999765,53515.92895584
2023-12-19,06:43:33.000,353,11076002,13085,0,1702968212,13041.193308979993,106.87390379999852,53515.894020240004
2023-12-19,06:43:34.000,353,11076002,12765,0,1702968213,13041.240463149988,106.89505119000387,53515.963891440006
2023-12-19,06:43:35.000,353,11075970,12925,0,1702968214,13041.321298869989,106.87390379999852,53516.00581416001
2023-12-19,06:43:36.000,353,11075982,13085,0,1702968215,13041.375189349994,106.89505119000387,53515.98485280001
2023-12-19,06:43:37.000,353,11075945,13205,0,1702968216,13041.381925659989,106.90914945000259,53515.95690432001
2023-12-19,06:43:38.000,353,11075969,13125,0,1702968217,13041.429079829999,106.9232477100013,53515.99882704
2023-12-19,06:43:39.000,353,11075987,12885,0,1702968218,13041.55033341,106.93029684000066,53516.131582320006
2023-12-19,06:43:40.000,353,11075994,13245,0,1702968219,13041.617696509995,106.88800206000451,53516.0896596
2023-12-19,06:43:41.000,353,11075970,13205,0,1702968220,13041.67158699,106.87390379999852,53516.11760808
2023-12-19,06:43:42.000,353,11075974,13005,0,1702968221,13041.67158699,106.89505119000387,53516.11760808
2023-12-19,06:43:43.000,353,11076019,13325,0,1702968222,13041.637905439995,106.84570728000108,53516.04074976
2023-12-19,06:43:44.000,353,11075987,12965,0,1702968223,13041.62443281999,106.83865815000172,53516.04074976
2023-12-19,06:43:45.000,353,11076010,13485,0,1702968224,13041.637905439995,106.824559890003,53515.99882704
2023-12-19,06:43:46.000,353,11075954,13045,0,1702968225,13041.74568639999,106.83865815000172,53516.131582320006
2023-12-19,06:43:47.000,353,11075971,13285,0,1702968226,13041.83325843,106.9232477100013,53516.17350504001
2023-12-19,06:43:48.000,353,11075987,13125,0,1702968227,13041.920830459996,106.96554249000474,53516.180492160005
2023-12-19,06:43:49.000,353,11075999,13085,0,1702968228,13041.866939979991,107.02898465999897,53516.07568536001
2023-12-19,06:43:50.000,353,11075967,13125,0,1702968229,13041.900621529996,107.04308291999769,53516.110620960004
2023-12-19,06:43:51.000,353,11075965,13245,0,1702968230,13041.907357839991,107.06423031000304,53516.110620960004
2023-12-19,06:43:52.000,353,11075972,12925,0,1702968231,13041.927566769991,107.05718118000368,53516.11760808
2023-12-19,06:43:53.000,353,11075963,13005,0,1702968232,13041.89388522,107.05718118000368,53516.110620960004
2023-12-19,06:43:54.000,353,11075975,12845,0,1702968233,13041.880412599996,107.03603378999833,53516.0896596
2023-12-19,06:43:55.000,353,11075992,12765,0,1702968234,13041.967984629991,107.00078814000153,53516.15254368001
2023-12-19,06:43:56.000,353,11075956,13405,0,1702968235,13041.961248319996,107.00078814000153,53516.20145352001
2023-12-19,06:43:57.000,353,11075955,12965,0,1702968236,13041.961248319996,106.99373901000217,53516.13856944
2023-12-19,06:43:58.000,353,11075945,12965,0,1702968237,13041.947775699991,107.03603378999833,53516.04773688
2023-12-19,06:43:59.000,353,11075973,13165,0,1702968238,13041.941039389996,107.03603378999833,53515.99882704
2023-12-19,06:44:00.000,353,11076018,13005,0,1702968239,13042.008402489992,107.04308291999769,53516.07568536001
2023-12-19,06:44:01.000,353,11076020,13005,0,1702968240,13042.008402489992,107.05718118000368,53516.061711120004
2023-12-19,06:44:02.000,353,11075946,13205,0,1702968241,13041.988193559991,107.02898465999897,53516.04074976
2023-12-19,06:44:03.000,353,11076024,13005,0,1702968242,13041.934303080001,107.07832857000176,53516.02677552
2023-12-19,06:44:04.000,353,11076028,13045,0,1702968243,13041.900621529996,107.1065250899992,53515.86607176001
2023-12-19,06:44:05.000,353,11076028,12885,0,1702968244,13041.87367629,107.17701639000006,53515.87305888
2023-12-19,06:44:06.000,353,11076000,12925,0,1702968245,13041.887148909991,107.2193111700035,53515.90100736
2023-12-19,06:44:07.000,353,11075985,12965,0,1702968246,13041.85346736,107.34619550999923,53515.914981600006
2023-12-19,06:44:08.000,353,11075987,13125,0,1702968247,13041.83325843,107.39553942000202,53515.78222632
2023-12-19,06:44:09.000,353,11076028,13045,0,1702968248,13041.83325843,107.40963768000074,53515.775239200004
2023-12-19,06:44:10.000,353,11075965,12765,0,1702968249,13041.85346736,107.43078506999882,53515.78222632
2023-12-19,06:44:11.000,353,11075987,13325,0,1702968250,13041.779367949996,107.45193246000417,53515.76126496
2023-12-19,06:44:12.000,353,11076025,13245,0,1702968251,13041.718741159995,107.47307985000225,53515.775239200004
2023-12-19,06:44:13.000,353,11075981,13085,0,1702968252,13041.60422388999,107.55062028000248,53515.677419520005
2023-12-19,06:44:14.000,353,11076008,13365,0,1702968253,13041.44255244999,107.55062028000248,53515.59357408
2023-12-19,06:44:15.000,353,11075929,13245,0,1702968254,13041.375189349994,107.59291505999863,53515.5656256
2023-12-19,06:44:16.000,353,11075990,13045,0,1702968255,13041.301089939989,107.63520984000206,53515.60056120001
2023-12-19,06:44:17.000,353,11075990,12965,0,1702968256,13041.260672079989,107.71275027000229,53515.48876728
2023-12-19,06:44:18.000,353,11075948,12925,0,1702968257,13041.301089939989,107.74799591999908,53515.48876728
2023-12-19,06:44:19.000,353,11076003,12605,0,1702968258,13041.220254219988,107.83258547999867,53515.47479304
2023-12-19,06:44:20.000,353,11076019,13165,0,1702968259,13041.166363739998,107.8748802600021,53515.39793472
2023-12-19,06:44:21.000,353,11076012,13325,0,1702968260,13041.220254219988,107.98061720999976,53515.40492184001
2023-12-19,06:44:22.000,353,11076004,12965,0,1702968261,13041.247199459998,108.05815763999999,53515.3210764
2023-12-19,06:44:23.000,353,11075942,13205,0,1702968262,13041.328035179999,108.185041980003,53515.272166560004
2023-12-19,06:44:24.000,353,11075962,13125,0,1702968263,13041.395398279994,108.26258241000323,53515.244218080006
2023-12-19,06:44:25.000,353,11075957,12925,0,1702968264,13041.48970662,108.32602458000474,53515.293127920006
2023-12-19,06:44:26.000,353,11075989,12845,0,1702968265,13041.577278649995,108.38241761999961,53515.26517944001
2023-12-19,06:44:27.000,353,11075972,12845,0,1702968266,13041.577278649995,108.44585979000112,53515.28614080001
2023-12-19,06:44:28.000,353,11076017,13285,0,1702968267,13041.56380602999,108.48815457000455,53515.18832112
2023-12-19,06:44:29.000,353,11076024,13285,0,1702968268,13041.56380602999,108.50225283000327,53515.18832112
2023-12-19,06:44:30.000,353,11075977,13205,0,1702968269,13041.536860789995,108.51635109000199,53515.20229536
2023-12-19,06:44:31.000,353,11075988,12965,0,1702968270,13041.52338816999,108.53044935000071,53515.181334
2023-12-19,06:44:32.000,353,11075984,12725,0,1702968271,13041.435816139994,108.45995804999984,53515.16037264
2023-12-19,06:44:33.000,353,11075988,13125,0,1702968272,13041.361716729989,108.45290892000048,53515.06954008001
2023-12-19,06:44:34.000,353,11075988,13285,0,1702968273,13041.381925659989,108.44585979000112,53515.09748856001
2023-12-19,06:44:35.000,353,11076000,13205,0,1702968274,13041.334771489994,108.47405630999856,53515.01364312
2023-12-19,06:44:36.000,353,11075997,13085,0,1702968275,13041.361716729989,108.45995804999984,53515.0415916
2023-12-19,06:44:37.000,353,11076031,13005,0,1702968276,13041.361716729989,108.4670071799992,53514.9717204
2023-12-19,06:44:38.000,353,11075965,13085,0,1702968277,13041.341507799989,108.48110543999792,53514.97870752001
2023-12-19,06:44:39.000,353,11075988,13085,0,1702968278,13041.301089939989,108.49520370000391,53514.92281056
2023-12-19,06:44:40.000,353,11076029,12925,0,1702968279,13041.354980419994,108.50225283000327,53514.908836320006
2023-12-19,06:44:41.000,353,11076006,13205,0,1702968280,13041.44255244999,108.50930196000263,53514.99966888001
2023-12-19,06:44:42.000,353,11075991,13005,0,1702968281,13041.46276137999,108.43881066000176,53514.99966888001
2023-12-19,06:44:43.000,353,11075973,13045,0,1702968282,13041.50991555,108.45995804999984,53514.908836320006
2023-12-19,06:44:44.000,353,11075990,13605,0,1702968283,13041.58401495999,108.43881066000176,53514.88088784001
2023-12-19,06:44:45.000,353,11076016,13165,0,1702968284,13041.597487579995,108.4317615300024,53514.82499088
2023-12-19,06:44:46.000,353,11075987,13125,0,1702968285,13041.63116913,108.4670071799992,53514.769093920004
2023-12-19,06:44:47.000,353,11075974,13165,0,1702968286,13041.637905439995,108.45995804999984,53514.81101664001
2023-12-19,06:44:48.000,353,11075969,13125,0,1702968287,13041.68505960999,108.44585979000112,53514.73415832001
2023-12-19,06:44:49.000,353,11075996,12925,0,1702968288,13041.77263164,108.41766327000369,53514.7970424
2023-12-19,06:44:50.000,353,11075967,13045,0,1702968289,13041.927566769991,108.3683193600009,53514.83197800001
2023-12-19,06:44:51.000,353,11075987,13005,0,1702968290,13042.008402489992,108.34012284000346,53514.87390072
2023-12-19,06:44:52.000,353,11076005,12885,0,1702968291,13042.163337619997,108.34012284000346,53514.83197800001
2023-12-19,06:44:53.000,353,11076017,13125,0,1702968292,13042.197019170002,108.3189754499981,53514.80402952
2023-12-19,06:44:54.000,353,11076045,12805,0,1702968293,13042.277854890002,108.34012284000346,53514.720184080004
2023-12-19,06:44:55.000,353,11076022,13085,0,1702968294,13042.304800129998,108.26963154000259,53514.720184080004
2023-12-19,06:44:56.000,353,11075947,12925,0,1702968295,13042.547307289999,108.19209111000237,53514.720184080004
2023-12-19,06:44:57.000,353,11075981,12965,0,1702968296,13042.634879319994,108.14274719999958,53514.68524848
2023-12-19,06:44:58.000,353,11075984,13205,0,1702968297,13042.695506109994,108.07930502999807,53514.65031288
2023-12-19,06:44:59.000,353,11075990,13005,0,1702968298,13042.87065017,108.06520676999935,53514.63633864
2023-12-19,06:45:00.000,353,11075937,13085,0,1702968299,13042.998640059996,108.06520676999935,53514.622364400006
2023-12-19,06:45:01.000,353,11076020,13285,0,1702968300,13043.187256739991,108.11455068000214,53514.6573
2023-12-19,06:45:02.000,353,11075990,13125,0,1702968301,13043.321982939997,108.14274719999958,53514.6573
2023-12-19,06:45:03.000,353,11076002,12965,0,1702968302,13043.416291280002,108.19914024000173,53514.58044168
2023-12-19,06:45:04.000,353,11076008,12765,0,1702968303,13043.517335930002,108.23438588999852,53514.52454472001
2023-12-19,06:45:05.000,353,11076015,12925,0,1702968304,13043.551017479993,108.26963154000259,53514.55948032
2023-12-19,06:45:06.000,353,11076019,13285,0,1702968305,13043.753106779994,108.29782806000003,53514.66428712001
2023-12-19,06:45:07.000,353,11076000,12725,0,1702968306,13043.780052019989,108.35422110000218,53514.61537728001
2023-12-19,06:45:08.000,353,11076022,12685,0,1702968307,13043.82046987999,108.4317615300024,53514.601403040004
2023-12-19,06:45:09.000,353,11075970,12845,0,1702968308,13043.793524639994,108.39651587999833,53514.49659624001
2023-12-19,06:45:10.000,353,11076012,12965,0,1702968309,13043.833942499994,108.40356500999769,53514.52454472001
2023-12-19,06:45:11.000,353,11075917,13285,0,1702968310,13043.90804191,108.41766327000369,53514.46166064
2023-12-19,06:45:12.000,353,11076001,13085,0,1702968311,13043.867624049999,108.40356500999769,53514.52454472001
2023-12-19,06:45:13.000,353,11076017,13125,0,1702968312,13043.86088773999,108.41766327000369,53514.4127508
2023-12-19,06:45:14.000,353,11075976,13005,0,1702968313,13043.88109666999,108.45995804999984,53514.39178944
2023-12-19,06:45:15.000,353,11075999,12965,0,1702968314,13043.86088773999,108.43881066000176,53514.433712160004
2023-12-19,06:45:16.000,353,11075938,13125,0,1702968315,13043.847415119999,108.45995804999984,53514.39178944
2023-12-19,06:45:17.000,353,11075956,13045,0,1702968316,13043.793524639994,108.50225283000327,53514.29396976
2023-12-19,06:45:18.000,353,11076033,13085,0,1702968317,13043.652062129993,108.54454760999943,53514.18916296001
2023-12-19,06:45:19.000,353,11075958,12685,0,1702968318,13043.631853199993,108.50930196000263,53514.12627888
2023-12-19,06:45:20.000,353,11076056,13005,0,1702968319,13043.591435339993,108.52340022000135,53514.06339480001
2023-12-19,06:45:21.000,353,11075989,13125,0,1702968320,13043.625116889998,108.53749848000007,53514.119291760006
2023-12-19,06:45:22.000,353,11075974,13245,0,1702968321,13043.645325819998,108.51635109000199,53514.10531752
2023-12-19,06:45:23.000,353,11075989,13325,0,1702968322,13043.631853199993,108.47405630999856,53514.01448496
2023-12-19,06:45:24.000,353,11075973,12965,0,1702968323,13043.645325819998,108.54454760999943,53513.96557512
2023-12-19,06:45:25.000,353,11076025,13045,0,1702968324,13043.584699029998,108.55159673999879,53513.8188456
2023-12-19,06:45:26.000,353,11075934,12925,0,1702968325,13043.631853199993,108.60798978000093,53513.783910000006
2023-12-19,06:45:27.000,353,11075996,13005,0,1702968326,13043.699216299989,108.64323542999773,53513.74198728
2023-12-19,06:45:28.000,353,11076002,12925,0,1702968327,13043.679007369989,108.70667759999924,53513.67211608
2023-12-19,06:45:29.000,353,11076032,12725,0,1702968328,13043.705952609998,108.74897238000267,53513.52538656
2023-12-19,06:45:30.000,353,11076000,12925,0,1702968329,13043.800260949989,108.8265128100029,53513.5044252
2023-12-19,06:45:31.000,353,11075987,13085,0,1702968330,13043.934987149994,108.86880758999905,53513.46250248
2023-12-19,06:45:32.000,353,11075971,12925,0,1702968331,13044.02929549,108.91110237000248,53513.48346384
2023-12-19,06:45:33.000,353,11075951,12965,0,1702968332,13044.06971335,108.95339714999864,53513.34372144
2023-12-19,06:45:34.000,353,11076057,12845,0,1702968333,13044.170758,108.97454454000399,53513.32276008001
2023-12-19,06:45:35.000,353,11076036,13285,0,1702968334,13044.23138479,109.03093757999886,53513.35769568
2023-12-19,06:45:36.000,353,11075983,13045,0,1702968335,13044.25159372,109.06618323000293,53513.32276008001
2023-12-19,06:45:37.000,353,11075941,12925,0,1702968336,13044.318956819996,109.12962540000444,53513.24590176
2023-12-19,06:45:38.000,353,11075990,13485,0,1702968337,13044.406528849991,109.15782192000188,53513.21795328
2023-12-19,06:45:39.000,353,11076018,13085,0,1702968338,13044.473891950001,109.1719201800006,53513.1201336
2023-12-19,06:45:40.000,353,11075977,13325,0,1702968339,13044.615354460002,109.22831322000275,53513.259876000004
2023-12-19,06:45:41.000,353,11076008,13085,0,1702968340,13044.669244939992,109.25650974000018,53513.12712072
2023-12-19,06:45:42.000,353,11075990,12805,0,1702968341,13044.723135419998,109.2847062600049,53513.16904344
2023-12-19,06:45:43.000,353,11076000,12925,0,1702968342,13044.729871729993,109.35519755999849,53512.97340408
2023-12-19,06:45:44.000,353,11075992,13165,0,1702968343,13044.891543169993,109.41159060000064,53513.03628816001
2023-12-19,06:45:45.000,353,11076034,13125,0,1702968344,13045.046478299999,109.44683625000471,53513.092185120004
2023-12-19,06:45:46.000,353,11076012,13125,0,1702968345,13045.174468189995,109.48913103000086,53513.113146480006
2023-12-19,06:45:47.000,353,11075965,13045,0,1702968346,13045.26877653,109.54552407000301,53513.08519800001
2023-12-19,06:45:48.000,353,11076013,12925,0,1702968347,13045.36308486999,109.64421189000132,53513.07122376
2023-12-19,06:45:49.000,353,11075981,13085,0,1702968348,13045.36308486999,109.70765406000282,53513.02231392
2023-12-19,06:45:50.000,353,11075985,12805,0,1702968349,13045.4506569,109.79929275000177,53513.043275280004
2023-12-19,06:45:51.000,353,11075965,13005,0,1702968350,13045.558437859996,109.83453839999856,53513.05724952001
2023-12-19,06:45:52.000,353,11076007,12965,0,1702968351,13045.632537270001,109.89093144000071,53513.1201336
2023-12-19,06:45:53.000,353,11075962,12965,0,1702968352,13045.672955130001,109.9755210000003,53513.02930104
2023-12-19,06:45:54.000,353,11075998,13005,0,1702968353,13045.747054539992,109.98961925999902,53513.064236640006
2023-12-19,06:45:55.000,353,11075969,12925,0,1702968354,13045.841362879997,110.02486491000309,53513.14109496
2023-12-19,06:45:56.000,353,11076022,13245,0,1702968355,13045.922198599998,110.05306143000053,53513.09917224
2023-12-19,06:45:57.000,353,11075933,13245,0,1702968356,13045.868308119992,110.09535621000396,53513.01532680001
2023-12-19,06:45:58.000,353,11076027,13165,0,1702968357,13045.976089080003,110.11650360000203,53513.02930104
2023-12-19,06:45:59.000,353,11075927,13285,0,1702968358,13046.050188489993,110.14470011999947,53512.97340408
2023-12-19,06:46:00.000,353,11075955,13325,0,1702968359,13046.178178379989,110.09535621000396,53513.00833968
2023-12-19,06:46:01.000,353,11076022,13085,0,1702968360,13046.272486719994,110.10240534000332,53513.01532680001
2023-12-19,06:46:02.000,353,11075995,13285,0,1702968361,13046.333113509994,110.06715968999924,53512.994365440005
2023-12-19,06:46:03.000,353,11075992,12965,0,1702968362,13046.312904579994,110.02486491000309,53512.994365440005
2023-12-19,06:46:04.000,353,11075993,13165,0,1702968363,13046.27922302999,110.03191404000245,53512.85462304
2023-12-19,06:46:05.000,353,11075993,12925,0,1702968364,13046.292695649994,110.03191404000245,53512.88257152
2023-12-19,06:46:06.000,353,11076019,13085,0,1702968365,13046.25901409999,109.94732448000286,53512.79872608001
2023-12-19,06:46:07.000,353,11076012,13285,0,1702968366,13046.225332549999,109.98257012999966,53512.79872608001
2023-12-19,06:46:08.000,353,11076031,13125,0,1702968367,13046.144496829998,109.96142274000158,53512.6659708
2023-12-19,06:46:09.000,353,11075998,13085,0,1702968368,13046.070397419993,109.91207882999879,53512.561164000006
2023-12-19,06:46:10.000,353,11075960,12965,0,1702968369,13046.070397419993,109.91207882999879,53512.55417688001
2023-12-19,06:46:11.000,353,11075993,12965,0,1702968370,13046.036715869988,109.83453839999856,53512.63103520001
2023-12-19,06:46:12.000,353,11076012,12885,0,1702968371,13045.982825389998,109.86273492000328,53512.51225416001
2023-12-19,06:46:13.000,353,11075998,13285,0,1702968372,13045.888517049993,109.85568579000392,53512.421421600004
2023-12-19,06:46:14.000,353,11075980,12765,0,1702968373,13045.767263469992,109.89093144000071,53512.30264056
2023-12-19,06:46:15.000,353,11075974,13085,0,1702968374,13045.760527159997,109.86273492000328,53512.19084664
2023-12-19,06:46:16.000,353,11075970,12765,0,1702968375,13045.713372990002,109.86978405000264,53512.17687240001
2023-12-19,06:46:17.000,353,11075994,12965,0,1702968376,13045.733581920002,109.90502969999943,53512.07905272001
2023-12-19,06:46:18.000,353,11075972,13205,0,1702968377,13045.720109299997,109.91207882999879,53512.00918152001
2023-12-19,06:46:19.000,353,11076000,13045,0,1702968378,13045.672955130001,109.96847187000094,53511.87642624
2023-12-19,06:46:20.000,353,11075971,13165,0,1702968379,13045.794208710002,110.01781578000373,53511.834503519996
2023-12-19,06:46:21.000,353,11075991,12885,0,1702968380,13045.854835500002,110.06715968999924,53511.78559368
2023-12-19,06:46:22.000,353,11075956,13205,0,1702968381,13045.949143839993,110.16584751000482,53511.70873536
2023-12-19,06:46:23.000,353,11076017,13245,0,1702968382,13046.023243249998,110.17289664000418,53511.58995432
2023-12-19,06:46:24.000,353,11075975,13045,0,1702968383,13046.063661109998,110.17289664000418,53511.52008312
2023-12-19,06:46:25.000,353,11075978,13285,0,1702968384,13046.306168269999,110.24338793999777,53511.5829672
2023-12-19,06:46:26.000,353,11075939,13125,0,1702968385,13046.42068553999,110.22928967999906,53511.52008312
2023-12-19,06:46:27.000,353,11075996,13045,0,1702968386,13046.555411739995,110.29978097999992,53511.45719904001
2023-12-19,06:46:28.000,353,11075964,13085,0,1702968387,13046.723819489991,110.27158446000249,53511.38034072001
2023-12-19,06:46:29.000,353,11075990,12965,0,1702968388,13046.865281999992,110.27158446000249,53511.3034824
2023-12-19,06:46:30.000,353,11075970,13165,0,1702968389,13047.101052849997,110.27158446000249,53511.3733536
2023-12-19,06:46:31.000,353,11075998,13205,0,1702968390,13047.282933219998,110.29978097999992,53511.28252104
2023-12-19,06:46:32.000,353,11075991,12605,0,1702968391,13047.377241559989,110.2222405499997,53511.24758544
2023-12-19,06:46:33.000,353,11075936,12965,0,1702968392,13047.47828620999,110.2222405499997,53511.219636960006
2023-12-19,06:46:34.000,353,11075965,13045,0,1702968393,13047.653430269995,110.17994577000354,53511.20566272
2023-12-19,06:46:35.000,353,11075974,12925,0,1702968394,13047.80162908999,110.14470011999947,53511.20566272
2023-12-19,06:46:36.000,353,11075915,13165,0,1702968395,13047.90941005,110.12355273000139,53511.198675600004
2023-12-19,06:46:37.000,353,11076005,13285,0,1702968396,13047.97003684,110.10240534000332,53511.14277864001
2023-12-19,06:46:38.000,353,11076015,12925,0,1702968397,13047.92961898,110.06011055999988,53511.06592032
2023-12-19,06:46:39.000,353,11076002,13045,0,1702968398,13047.983509459991,110.03896317000181,53511.07989456
2023-12-19,06:46:40.000,353,11075972,13285,0,1702968399,13048.023927319991,110.01781578000373,53511.12181728001
2023-12-19,06:46:41.000,353,11075961,13285,0,1702968400,13048.084554109992,110.01076665000437,53511.051946080006
2023-12-19,06:46:42.000,353,11076005,12925,0,1702968401,13048.077817799996,109.98257012999966,53511.09386880001
2023-12-19,06:46:43.000,353,11076029,12925,0,1702968402,13048.071081490001,109.9755210000003,53511.0589332
2023-12-19,06:46:44.000,353,11076005,13325,0,1702968403,13047.97003684,109.99666838999838,53510.982074880005
2023-12-19,06:46:45.000,353,11075998,13045,0,1702968404,13047.943091599991,110.05306143000053,53510.884255200006
2023-12-19,06:46:46.000,353,11075983,13085,0,1702968405,13047.936355289996,110.03896317000181,53510.92617792001
2023-12-19,06:46:47.000,353,11076007,12965,0,1702968406,13047.875728499996,110.0742088199986,53510.75149992
2023-12-19,06:46:48.000,353,11075923,13165,0,1702968407,13047.84204694999,110.13765099000011,53510.77246128
2023-12-19,06:46:49.000,353,11076000,13285,0,1702968408,13047.80162908999,110.19404403000226,53510.695602960004
2023-12-19,06:46:50.000,353,11076014,13565,0,1702968409,13047.84204694999,110.22928967999906,53510.72355144
2023-12-19,06:46:51.000,353,11075994,13085,0,1702968410,13047.82183801999,110.29273185000056,53510.59079616001
2023-12-19,06:46:52.000,353,11075999,13005,0,1702968411,13047.82857433,110.38437053999951,53510.61175752
2023-12-19,06:46:53.000,353,11076024,12925,0,1702968412,13047.78142015999,110.48305835999781,53510.49996360001
2023-12-19,06:46:54.000,353,11075986,13445,0,1702968413,13047.70058443999,110.56764792000467,53510.40214392001
2023-12-19,06:46:55.000,353,11075938,12925,0,1702968414,13047.74100229999,110.62404095999955,53510.29035
2023-12-19,06:46:56.000,353,11075969,13005,0,1702968415,13047.78142015999,110.6451883500049,53510.36720832
2023-12-19,06:46:57.000,353,11075987,13165,0,1702968416,13047.815101709995,110.71567964999849,53510.26938864
2023-12-19,06:46:58.000,353,11076010,13165,0,1702968417,13047.815101709995,110.76502356000128,53510.19951744
2023-12-19,06:46:59.000,353,11075979,12965,0,1702968418,13047.86225587999,110.83551486000215,53510.192530320004
2023-12-19,06:47:00.000,353,11076003,13165,0,1702968419,13047.84204694999,110.86371137999959,53510.0807364
2023-12-19,06:47:01.000,353,11076058,12925,0,1702968420,13047.875728499996,110.86371137999959,53510.03182656
2023-12-19,06:47:02.000,353,11075995,13205,0,1702968421,13047.94982791,110.87076050999895,53510.00387808
2023-12-19,06:47:03.000,353,11076020,13165,0,1702968422,13047.976773149996,110.90600616000302,53509.91304552
2023-12-19,06:47:04.000,353,11075990,12965,0,1702968423,13048.077817799996,110.90600616000302,53509.940994
2023-12-19,06:47:05.000,353,11076023,13045,0,1702968424,13048.232752930002,110.86371137999959,53509.86413568
2023-12-19,06:47:06.000,353,11076013,12965,0,1702968425,13048.320324959997,110.82141660000343,53509.88509704
2023-12-19,06:47:07.000,353,11075995,13205,0,1702968426,13048.455051159988,110.84256399000151,53509.75234176001
2023-12-19,06:47:08.000,353,11075995,13165,0,1702968427,13048.542623189998,110.77912182,53509.72439328
2023-12-19,06:47:09.000,353,11075982,13165,0,1702968428,13048.67734938999,110.7438761700032,53509.710419040006
2023-12-19,06:47:10.000,353,11076026,13325,0,1702968429,13048.81881189999,110.68748313000106,53509.710419040006
2023-12-19,06:47:11.000,353,11076005,13125,0,1702968430,13048.98721965,110.65223748000426,53509.6964448
2023-12-19,06:47:12.000,353,11075979,13165,0,1702968431,13049.155627399996,110.58174618000339,53509.6964448
2023-12-19,06:47:13.000,353,11076026,12805,0,1702968432,13049.229726810001,110.52535314000124,53509.57067664
2023-12-19,06:47:14.000,353,11075983,13005,0,1702968433,13049.398134559997,110.49010749000445,53509.591638000005
2023-12-19,06:47:15.000,353,11076009,13365,0,1702968434,13049.532860760002,110.46191096999974,53509.58465088001
2023-12-19,06:47:16.000,353,11076014,13205,0,1702968435,13049.687795889993,110.37027228000079,53509.57067664
2023-12-19,06:47:17.000,353,11076031,13205,0,1702968436,13049.795576849989,110.34912489000271,53509.51477968001
2023-12-19,06:47:18.000,353,11076048,13005,0,1702968437,13049.842731019999,110.30683010999928,53509.4518956
2023-12-19,06:47:19.000,353,11076016,13085,0,1702968438,13049.903357809999,110.24338793999777,53509.33311456
2023-12-19,06:47:20.000,353,11075975,12965,0,1702968439,13050.00440246,110.15174924999883,53509.40298576
2023-12-19,06:47:21.000,353,11075957,12925,0,1702968440,13050.051556629995,110.10945447000267,53509.375037280006
2023-12-19,06:47:22.000,353,11076038,12925,0,1702968441,13050.09871079999,110.02486491000309,53509.41696000001
2023-12-19,06:47:23.000,353,11076011,13245,0,1702968442,13050.09871079999,109.98961925999902,53509.38901152
2023-12-19,06:47:24.000,353,11076027,13405,0,1702968443,13050.071765559995,109.92617709000478,53509.27023048
2023-12-19,06:47:25.000,353,11076065,12925,0,1702968444,13050.091974489995,109.85568579000392,53509.22830776001
2023-12-19,06:47:26.000,353,11075974,13125,0,1702968445,13050.051556629995,109.81339101000049,53509.22830776001
2023-12-19,06:47:27.000,353,11075984,12765,0,1702968446,13049.99766614999,109.72175232000154,53509.1724108
2023-12-19,06:47:28.000,353,11076002,12725,0,1702968447,13049.822522089999,109.65831015000003,53508.98375856001
2023-12-19,06:47:29.000,353,11075992,13085,0,1702968448,13049.835994709989,109.5314258100043,53509.00471992
2023-12-19,06:47:30.000,353,11075985,13445,0,1702968449,13049.795576849989,109.44683625000471,53509.00471992
2023-12-19,06:47:31.000,353,11075956,12925,0,1702968450,13049.701268509998,109.41863973,53508.95581008
2023-12-19,06:47:32.000,353,11076031,13325,0,1702968451,13049.640641719998,109.31995191000169,53508.89292600001
2023-12-19,06:47:33.000,353,11076054,13085,0,1702968452,13049.492442900002,109.2847062600049,53508.683312400004
2023-12-19,06:47:34.000,353,11075995,13165,0,1702968453,13049.445288729992,109.22126409000339,53508.57850560001
2023-12-19,06:47:35.000,353,11076016,13085,0,1702968454,13049.411607180002,109.20716583000467,53508.48767304001
2023-12-19,06:47:36.000,353,11076020,13005,0,1702968455,13049.391398250002,109.09437975000037,53508.4736988
2023-12-19,06:47:37.000,353,11075979,13405,0,1702968456,13049.303826219992,109.09437975000037,53508.38286624
2023-12-19,06:47:38.000,353,11076029,13005,0,1702968457,13049.175836329996,109.03093757999886,53508.299020800005
2023-12-19,06:47:39.000,353,11076010,13125,0,1702968458,13049.12868216,109.00979019000079,53508.11735568
2023-12-19,06:47:40.000,353,11076018,13285,0,1702968459,13049.12194584999,108.95339714999864,53508.1592784
2023-12-19,06:47:41.000,353,11076003,12925,0,1702968460,13049.054582749995,108.97454454000399,53508.012548880004
2023-12-19,06:47:42.000,353,11076042,13165,0,1702968461,13048.94006547999,108.95339714999864,53507.92870344
2023-12-19,06:47:43.000,353,11076003,12925,0,1702968462,13048.94680179,108.93224976000056,53507.78896104001
2023-12-19,06:47:44.000,353,11075970,12925,0,1702968463,13048.98721965,108.89700411000376,53507.7749868
2023-12-19,06:47:45.000,353,11075990,12925,0,1702968464,13049.02090119999,108.8899549800044,53507.67018000001
2023-12-19,06:47:46.000,353,11075983,12925,0,1702968465,13049.00742858,108.85470933000033,53507.579347440005
2023-12-19,06:47:47.000,353,11075962,13285,0,1702968466,13049.00742858,108.81241455000418,53507.48851488
2023-12-19,06:47:48.000,353,11076025,13205,0,1702968467,13049.08152798999,108.72782499000459,53507.460566400005
2023-12-19,06:47:49.000,353,11076001,13285,0,1702968468,13049.04111012999,108.67143195000244,53507.34877248
2023-12-19,06:47:50.000,353,11075971,13005,0,1702968469,13049.06805537,108.57274413000414,53507.29986264
2023-12-19,06:47:51.000,353,11075963,13045,0,1702968470,13049.00742858,108.54454760999943,53507.16710736001
2023-12-19,06:47:52.000,353,11075992,13125,0,1702968471,13049.10173691999,108.41766327000369,53507.11819752001
2023-12-19,06:47:53.000,353,11075998,13325,0,1702968472,13049.054582749995,108.34717197000282,53507.02037784001
2023-12-19,06:47:54.000,353,11075989,13285,0,1702968473,13049.04111012999,108.26963154000259,53506.95050664001
2023-12-19,06:47:55.000,353,11075969,13325,0,1702968474,13048.993955959995,108.17799285000365,53506.98544224
2023-12-19,06:47:56.000,353,11076004,13125,0,1702968475,13049.04111012999,108.10045242000342,53506.908583920005
2023-12-19,06:47:57.000,353,11075977,13005,0,1702968476,13048.90638393,107.98061720999976,53506.82473848
2023-12-19,06:47:58.000,353,11076023,13165,0,1702968477,13048.892911309995,107.92422417000489,53506.7269188
2023-12-19,06:47:59.000,353,11076022,13285,0,1702968478,13048.80533928,107.88192939000146,53506.66403472001
2023-12-19,06:48:00.000,353,11075974,13285,0,1702968479,13048.751448799994,107.81143809000059,53506.56621504001
2023-12-19,06:48:01.000,353,11075995,13125,0,1702968480,13048.731239869994,107.74094678999973,53506.53826656
2023-12-19,06:48:02.000,353,11075977,13045,0,1702968481,13048.643667839999,107.6634063599995,53506.47538248001
2023-12-19,06:48:03.000,353,11076040,13285,0,1702968482,13048.596513669989,107.6634063599995,53506.39153704
2023-12-19,06:48:04.000,353,11076008,13205,0,1702968483,13048.529150569993,107.63520984000206,53506.26576888
2023-12-19,06:48:05.000,353,11075976,13285,0,1702968484,13048.556095809989,107.59996418999799,53506.23083328001
2023-12-19,06:48:06.000,353,11075975,12925,0,1702968485,13048.495469019988,107.59996418999799,53506.13301360001
2023-12-19,06:48:07.000,353,11075977,12965,0,1702968486,13048.502205329998,107.62111158000334,53506.06314240001
2023-12-19,06:48:08.000,353,11075948,13125,0,1702968487,13048.441578539998,107.59996418999799,53506.01423256001
2023-12-19,06:48:09.000,353,11076045,12925,0,1702968488,13048.475260089988,107.62111158000334,53505.90942576
2023-12-19,06:48:10.000,353,11075956,12965,0,1702968489,13048.542623189998,107.60701332000463,53505.951348480005
2023-12-19,06:48:11.000,353,11076028,12965,0,1702968490,13048.522414259998,107.68455375000485,53505.79763184001
2023-12-19,06:48:12.000,353,11076016,13245,0,1702968491,13048.549359499993,107.71275027000229,53505.76269624
2023-12-19,06:48:13.000,353,11076013,13245,0,1702968492,13048.502205329998,107.76914331000444,53505.69282504
2023-12-19,06:48:14.000,353,11076002,12765,0,1702968493,13048.603249979999,107.81848721999995,53505.6439152
2023-12-19,06:48:15.000,353,11075974,12925,0,1702968494,13048.643667839999,107.85373287000402,53505.59500536
2023-12-19,06:48:16.000,353,11075977,13325,0,1702968495,13048.663876769999,107.89602765000018,53505.5041728
2023-12-19,06:48:17.000,353,11075978,12925,0,1702968496,13048.636931529989,107.98061720999976,53505.32250768001
2023-12-19,06:48:18.000,353,11076013,13605,0,1702968497,13048.663876769999,108.03701025000191,53505.329494800004
2023-12-19,06:48:19.000,353,11075976,13245,0,1702968498,13048.731239869994,108.10750155000278,53505.34346904001
2023-12-19,06:48:20.000,353,11075992,13005,0,1702968499,13048.78513035,108.14274719999958,53505.26661072
2023-12-19,06:48:21.000,353,11076010,13445,0,1702968500,13048.744712489999,108.1568454599983,53505.21770088
2023-12-19,06:48:22.000,353,11076024,12965,0,1702968501,13048.75818510999,108.19209111000237,53505.112894080004
2023-12-19,06:48:23.000,353,11075999,13005,0,1702968502,13048.75818510999,108.2202876299998,53505.09891984
2023-12-19,06:48:24.000,353,11075952,13165,0,1702968503,13048.80533928,108.185041980003,53504.95917744001
2023-12-19,06:48:25.000,353,11076054,13245,0,1702968504,13048.92659286,108.06520676999935,53505.02904864
2023-12-19,06:48:26.000,353,11075985,12845,0,1702968505,13049.02763751,108.12864894000086,53504.97315168
2023-12-19,06:48:27.000,353,11076002,13005,0,1702968506,13049.054582749995,108.04405938000127,53504.97315168
2023-12-19,06:48:28.000,353,11076020,13205,0,1702968507,13049.074791679996,108.03701025000191,53504.79148656001
2023-12-19,06:48:29.000,353,11076031,13525,0,1702968508,13049.135418469996,107.91717503999826,53504.8054608
2023-12-19,06:48:30.000,353,11076010,13005,0,1702968509,13049.202781569991,107.84668374000466,53504.78449944
2023-12-19,06:48:31.000,353,11076009,13125,0,1702968510,13049.263408359991,107.81848721999995,53504.77052520001
2023-12-19,06:48:32.000,353,11075974,13085,0,1702968511,13049.330771460001,107.7620941799978,53504.69366688
2023-12-19,06:48:33.000,353,11076006,13245,0,1702968512,13049.357716699997,107.69865201000357,53504.64475704
2023-12-19,06:48:34.000,353,11075956,13005,0,1702968513,13049.418343489997,107.63520984000206,53504.60283432001
2023-12-19,06:48:35.000,353,11075972,13045,0,1702968514,13049.485706589992,107.57176767000055,53504.64475704
2023-12-19,06:48:36.000,353,11076056,12725,0,1702968515,13049.492442900002,107.50127636999969,53504.5958472
2023-12-19,06:48:37.000,353,11076037,13005,0,1702968516,13049.512651830002,107.43078506999882,53504.50501464001
2023-12-19,06:48:38.000,353,11076052,13205,0,1702968517,13049.492442900002,107.40258855000138,53504.33033664
2023-12-19,06:48:39.000,353,11076029,12925,0,1702968518,13049.526124449992,107.36734290000459,53504.351298
2023-12-19,06:48:40.000,353,11075979,13445,0,1702968519,13049.593487550002,107.3532446399986,53504.351298
2023-12-19,06:48:41.000,353,11076003,13125,0,1702968520,13049.640641719998,107.28275333999773,53504.33033664
2023-12-19,06:48:42.000,353,11075967,13205,0,1702968521,13049.667586959993,107.23340943000221,53504.30238816
2023-12-19,06:48:43.000,353,11076016,12925,0,1702968522,13049.701268509998,107.19816377999814,53504.24649120001
2023-12-19,06:48:44.000,353,11076047,13125,0,1702968523,13049.667586959993,107.1699672600007,53504.14867152001
2023-12-19,06:48:45.000,353,11076015,12805,0,1702968524,13049.761895299998,107.12767248000455,53504.1416844
2023-12-19,06:48:46.000,353,11075977,13005,0,1702968525,13049.775367919989,107.1065250899992,53504.09277456
2023-12-19,06:48:47.000,353,11075994,13005,0,1702968526,13049.835994709989,107.02193552999961,53504.04386472
2023-12-19,06:48:48.000,353,11076027,13245,0,1702968527,13049.835994709989,106.99373901000217,53504.00194200001
2023-12-19,06:48:49.000,353,11075998,13045,0,1702968528,13049.802313159998,106.9725916200041,53503.90412232
2023-12-19,06:48:50.000,353,11075973,13125,0,1702968529,13049.903357809999,106.89505119000387,53503.97399352
2023-12-19,06:48:51.000,353,11076009,12965,0,1702968530,13049.903357809999,106.85275641000044,53503.890148080005
2023-12-19,06:48:52.000,353,11076042,13165,0,1702968531,13049.910094119994,106.81046163000428,53503.827264
2023-12-19,06:48:53.000,353,11076003,13005,0,1702968532,13049.93703935999,106.74701946000278,53503.77835416
2023-12-19,06:48:54.000,353,11075988,12925,0,1702968533,13049.856203639989,106.69767554999999,53503.61765040001
2023-12-19,06:48:55.000,353,11076018,13365,0,1702968534,13049.903357809999,106.64833164000447,53503.63861176
2023-12-19,06:48:56.000,353,11076017,12965,0,1702968535,13049.93703935999,106.5778403400036,53503.63162464
2023-12-19,06:48:57.000,353,11076015,13245,0,1702968536,13049.943775669999,106.5143981700021,53503.56874056
2023-12-19,06:48:58.000,353,11076015,13005,0,1702968537,13049.98419353,106.47210338999867,53503.505856480006
2023-12-19,06:48:59.000,353,11075955,13005,0,1702968538,13049.93703935999,106.4016120899978,53503.40803680001
2023-12-19,06:49:00.000,353,11075996,13285,0,1702968539,13050.01787507999,106.366366440001,53503.42899816001
2023-12-19,06:49:01.000,353,11076015,13245,0,1702968540,13050.00440246,106.3029242699995,53503.35912696001
2023-12-19,06:49:02.000,353,11076004,13205,0,1702968541,13050.031347699995,106.28882601000078,53503.24733304
2023-12-19,06:49:03.000,353,11076013,13445,0,1702968542,13050.02461139,106.20423645000119,53503.15650048
2023-12-19,06:49:04.000,353,11075982,13085,0,1702968543,13050.02461139,106.17603993000375,53503.04470656001
2023-12-19,06:49:05.000,353,11076004,13125,0,1702968544,13050.06502925,106.14079427999968,53503.09361640001
2023-12-19,06:49:06.000,353,11075967,13325,0,1702968545,13050.12565604,106.07735210999817,53503.02374520001
2023-12-19,06:49:07.000,353,11076003,13045,0,1702968546,13050.051556629995,106.07735210999817,53502.932912640004
2023-12-19,06:49:08.000,353,11075964,12925,0,1702968547,13050.00440246,106.07030297999881,53502.814131600004
2023-12-19,06:49:09.000,353,11076015,12885,0,1702968548,13049.990929839994,106.0209590700033,53502.835092960006
2023-12-19,06:49:10.000,353,11076008,12765,0,1702968549,13050.031347699995,105.97866428999987,53502.765221760004
2023-12-19,06:49:11.000,353,11075949,12965,0,1702968550,13049.970720909994,105.95751690000179,53502.63945360001
2023-12-19,06:49:12.000,353,11076042,13205,0,1702968551,13049.990929839994,105.91522211999836,53502.63945360001
2023-12-19,06:49:13.000,353,11075943,12885,0,1702968552,13049.89662149999,105.87997647000157,53502.54163392001
2023-12-19,06:49:14.000,353,11075969,13125,0,1702968553,13049.910094119994,105.88702560000092,53502.47176272001
2023-12-19,06:49:15.000,353,11076005,12885,0,1702968554,13049.889885189994,105.80243604000134,53502.41586576
2023-12-19,06:49:16.000,353,11075982,13325,0,1702968555,13049.856203639989,105.78128865000326,53502.429840000004
2023-12-19,06:49:17.000,353,11075992,13325,0,1702968556,13049.748422679993,105.73899386999983,53502.29708472
2023-12-19,06:49:18.000,353,11076005,13085,0,1702968557,13049.667586959993,105.71784648000175,53502.164329440006
2023-12-19,06:49:19.000,353,11075927,13205,0,1702968558,13049.593487550002,105.65440431000025,53502.080484
2023-12-19,06:49:20.000,353,11075993,13285,0,1702968559,13049.519388139997,105.57686388000002,53502.01759992001
2023-12-19,06:49:21.000,353,11075978,13005,0,1702968560,13049.512651830002,105.5275199700045,53501.96170296
2023-12-19,06:49:22.000,353,11075982,13205,0,1702968561,13049.438552419997,105.44293040999764,53501.89881888001
2023-12-19,06:49:23.000,353,11075968,13285,0,1702968562,13049.324035149992,105.4147338900002,53501.86388328
2023-12-19,06:49:24.000,353,11076017,12765,0,1702968563,13049.18930895,105.33014433000062,53501.710166640005
2023-12-19,06:49:25.000,353,11075986,13205,0,1702968564,13049.135418469996,105.27375128999847,53501.66824392
2023-12-19,06:49:26.000,353,11075926,13285,0,1702968565,13049.04111012999,105.2173582500036,53501.53548864001
2023-12-19,06:49:27.000,353,11076003,13085,0,1702968566,13048.96701072,105.18916172999889,53501.423694720004
2023-12-19,06:49:28.000,353,11075994,13045,0,1702968567,13048.86596607,105.13276869000401,53501.29792656001
2023-12-19,06:49:29.000,353,11075988,13045,0,1702968568,13048.75818510999,105.09752303999994,53501.18613264
2023-12-19,06:49:30.000,353,11075978,13125,0,1702968569,13048.75818510999,105.01293348000036,53501.17914552001
2023-12-19,06:49:31.000,353,11076009,13085,0,1702968570,13048.643667839999,105.005884350001,53501.0673516
2023-12-19,06:49:32.000,353,11075965,13285,0,1702968571,13048.589777359994,104.99178609000228,53500.969531920004
2023-12-19,06:49:33.000,353,11075980,13005,0,1702968572,13048.495469019988,105.005884350001,53500.83677664
2023-12-19,06:49:34.000,353,11075936,13165,0,1702968573,13048.401160679998,104.9706387000042,53500.66209864
2023-12-19,06:49:35.000,353,11076026,12925,0,1702968574,13048.374215440002,104.97768783000356,53500.56427896
2023-12-19,06:49:36.000,353,11075998,12925,0,1702968575,13048.340533889997,104.96358957000484,53500.52235624
2023-12-19,06:49:37.000,353,11075993,13085,0,1702968576,13048.340533889997,104.97768783000356,53500.4035752
2023-12-19,06:49:38.000,353,11076011,13005,0,1702968577,13048.273170790002,104.96358957000484,53500.382613839996
2023-12-19,06:49:39.000,353,11076035,13285,0,1702968578,13048.286643409992,104.99178609000228,53500.200948720005
2023-12-19,06:49:40.000,353,11076022,13405,0,1702968579,13048.199071379997,104.93539305000013,53500.22191008001
2023-12-19,06:49:41.000,353,11076029,13285,0,1702968580,13048.158653519997,104.9706387000042,53500.103129040006
2023-12-19,06:49:42.000,353,11075976,13045,0,1702968581,13048.111499350001,104.95654043999821,53499.984348000005
2023-12-19,06:49:43.000,353,11076021,13165,0,1702968582,13048.057608869996,104.96358957000484,53499.80268288
2023-12-19,06:49:44.000,353,11075966,13325,0,1702968583,13048.037399939996,104.89309827000397,53499.72582456
2023-12-19,06:49:45.000,353,11075976,12965,0,1702968584,13047.990245770001,104.88604914000462,53499.67691472
2023-12-19,06:49:46.000,353,11076025,13045,0,1702968585,13048.050872560001,104.85080349000054,53499.66992760001
2023-12-19,06:49:47.000,353,11075996,13285,0,1702968586,13048.010454700001,104.76621393000096,53499.55813368
2023-12-19,06:49:48.000,353,11076019,13125,0,1702968587,13047.97003684,104.7239191500048,53499.46730112
2023-12-19,06:49:49.000,353,11075969,13165,0,1702968588,13047.84204694999,104.6604769800033,53499.23672616001
2023-12-19,06:49:50.000,353,11075999,12765,0,1702968589,13047.875728499996,104.55474002999836,53499.264674640006
2023-12-19,06:49:51.000,353,11075971,13485,0,1702968590,13047.84878326,104.52654351000092,53499.1808292
2023-12-19,06:49:52.000,353,11075971,13285,0,1702968591,13047.86899219,104.4490030800007,53499.13191936
2023-12-19,06:49:53.000,353,11075987,13005,0,1702968592,13047.80162908999,104.3996591699979,53498.978202720005
2023-12-19,06:49:54.000,353,11076008,13165,0,1702968593,13047.78142015999,104.33621700000367,53498.84544744
2023-12-19,06:49:55.000,353,11075995,13205,0,1702968594,13047.84878326,104.27982396000152,53498.8664088
2023-12-19,06:49:56.000,353,11075961,13285,0,1702968595,13047.794892779995,104.2022835300013,53498.78256336001
2023-12-19,06:49:57.000,353,11075967,13285,0,1702968596,13047.70732075,104.18818527000258,53498.64980808
2023-12-19,06:49:58.000,353,11075966,13085,0,1702968597,13047.653430269995,104.13884135999979,53498.4821172
2023-12-19,06:49:59.000,353,11075993,13165,0,1702968598,13047.66016657999,104.10359571000299,53498.41923312001
2023-12-19,06:50:00.000,353,11076013,13085,0,1702968599,13047.70732075,104.0542518000002,53498.37731040001
2023-12-19,06:50:01.000,353,11075972,12965,0,1702968600,13047.66690289,104.04015354000148,53498.27949072001
2023-12-19,06:50:02.000,353,11075960,12765,0,1702968601,13047.70058443999,103.9908096299987,53498.24455512
2023-12-19,06:50:03.000,353,11075957,13165,0,1702968602,13047.673639199995,104.0190061500034,53498.15372256
2023-12-19,06:50:04.000,353,11076035,13365,0,1702968603,13047.57933085999,103.96261311000126,53497.98603168
2023-12-19,06:50:05.000,353,11076029,13165,0,1702968604,13047.572594549994,103.96261311000126,53497.9580832
2023-12-19,06:50:06.000,353,11075977,13085,0,1702968605,13047.58606717,103.94146572000318,53497.902186240004
2023-12-19,06:50:07.000,353,11075944,12925,0,1702968606,13047.56585824,103.88507268000103,53497.74148248
2023-12-19,06:50:08.000,353,11075996,13085,0,1702968607,13047.525440379999,103.87097442000231,53497.62270144
2023-12-19,06:50:09.000,353,11075993,13005,0,1702968608,13047.54564931,103.78638486000273,53497.65064992
2023-12-19,06:50:10.000,353,11075998,13085,0,1702968609,13047.51870406999,103.77228660000401,53497.51090752001
2023-12-19,06:50:11.000,353,11076037,13285,0,1702968610,13047.485022519999,103.77933573000337,53497.4340492
2023-12-19,06:50:12.000,353,11075995,12965,0,1702968611,13047.552385619994,103.71589356000186,53497.34321664001
2023-12-19,06:50:13.000,353,11075978,13325,0,1702968612,13047.491758829994,103.65245139000035,53497.28033256
2023-12-19,06:50:14.000,353,11075998,13205,0,1702968613,13047.532176689994,103.67359877999843,53497.1196288
2023-12-19,06:50:15.000,353,11076050,13325,0,1702968614,13047.511967759994,103.6101566100042,53497.05674472001
2023-12-19,06:50:16.000,353,11076002,13045,0,1702968615,13047.53891299999,103.51851791999798,53496.93796368001
2023-12-19,06:50:17.000,353,11075927,13005,0,1702968616,13047.57933085999,103.45507575000374,53496.95193792
2023-12-19,06:50:18.000,353,11075945,13205,0,1702968617,13047.673639199995,103.39163358000224,53496.86809248001
2023-12-19,06:50:19.000,353,11076023,13205,0,1702968618,13047.714057059995,103.34228966999945,53496.77725992
2023-12-19,06:50:20.000,353,11075997,13245,0,1702968619,13047.70058443999,103.27884749999794,53496.62354328001
2023-12-19,06:50:21.000,353,11076065,13285,0,1702968620,13047.74100229999,103.20835620000435,53496.58860768
2023-12-19,06:50:22.000,353,11076018,13485,0,1702968621,13047.74773861,103.13081577000412,53496.511749360005
2023-12-19,06:50:23.000,353,11075998,13125,0,1702968622,13047.68037550999,103.1519631600022,53496.3510456
2023-12-19,06:50:24.000,353,11075979,12725,0,1702968623,13047.72752968,103.05327534000389,53496.31611000001
2023-12-19,06:50:25.000,353,11075988,12925,0,1702968624,13047.8083654,103.01098056000046,53496.25322592
2023-12-19,06:50:26.000,353,11076000,13285,0,1702968625,13047.68711182,102.99688230000174,53496.0366252
2023-12-19,06:50:27.000,353,11075984,13245,0,1702968626,13047.714057059995,102.91934187000152,53495.97374112
2023-12-19,06:50:28.000,353,11075980,13125,0,1702968627,13047.835310639995,102.86294882999937,53495.98072824001
2023-12-19,06:50:29.000,353,11076031,13445,0,1702968628,13047.84204694999,102.83475231000193,53495.910857040006
2023-12-19,06:50:30.000,353,11076022,12965,0,1702968629,13047.815101709995,102.78540839999914,53495.82002448
2023-12-19,06:50:31.000,353,11076021,13005,0,1702968630,13047.714057059995,102.72901536000427,53495.70124344
2023-12-19,06:50:32.000,353,11075991,12765,0,1702968631,13047.774683849995,102.6585240600034,53495.624385120005
2023-12-19,06:50:33.000,353,11075943,13285,0,1702968632,13047.774683849995,102.64442580000468,53495.505604080005
2023-12-19,06:50:34.000,353,11075948,13325,0,1702968633,13047.78815647,102.57393450000382,53495.43573288
2023-12-19,06:50:35.000,353,11076025,13205,0,1702968634,13047.82857433,102.55983623999782,53495.42874576001
2023-12-19,06:50:36.000,353,11075981,13125,0,1702968635,13047.88246480999,102.48229581000487,53495.33092608001
2023-12-19,06:50:37.000,353,11076049,13045,0,1702968636,13047.88246480999,102.41885364000336,53495.25406776
2023-12-19,06:50:38.000,353,11076027,12965,0,1702968637,13047.86225587999,102.3483623400025,53495.051441280004
2023-12-19,06:50:39.000,353,11075988,12965,0,1702968638,13047.88920112,102.27082191000227,53494.953621600005
2023-12-19,06:50:40.000,353,11075953,13245,0,1702968639,13047.92961898,102.15803582999797,53494.92567312001
2023-12-19,06:50:41.000,353,11075979,13325,0,1702968640,13048.010454700001,102.12279018000118,53494.84881480001
2023-12-19,06:50:42.000,353,11075992,13125,0,1702968641,13048.064345179992,102.0029549700048,53494.77195648
2023-12-19,06:50:43.000,353,11075972,13085,0,1702968642,13048.104763039992,101.953611060002,53494.65317544
2023-12-19,06:50:44.000,353,11076062,13125,0,1702968643,13048.084554109992,101.86902150000242,53494.50644592
2023-12-19,06:50:45.000,353,11076019,13005,0,1702968644,13048.172126140002,101.77738281000347,53494.51343304001
2023-12-19,06:50:46.000,353,11075993,13165,0,1702968645,13048.178862449997,101.7068915100026,53494.40862624
2023-12-19,06:50:47.000,353,11075962,12765,0,1702968646,13048.232752930002,101.65754759999982,53494.352729280006
2023-12-19,06:50:48.000,353,11075990,13245,0,1702968647,13048.246225549992,101.58705629999895,53494.1501028
2023-12-19,06:50:49.000,353,11075979,13285,0,1702968648,13048.333797580002,101.53771239000343,53494.12914144
2023-12-19,06:50:50.000,353,11075983,13245,0,1702968649,13048.428105919993,101.46722109000257,53494.115167200005
2023-12-19,06:50:51.000,353,11075940,12965,0,1702968650,13048.475260089988,101.38968066000234,53494.03132176
2023-12-19,06:50:52.000,353,11075975,13445,0,1702968651,13048.508941639993,101.41082805000042,53493.92651496
2023-12-19,06:50:53.000,353,11076012,13285,0,1702968652,13048.495469019988,101.32623849000083,53493.8356824
2023-12-19,06:50:54.000,353,11076000,13085,0,1702968653,13048.488732709993,101.29099284000404,53493.709914240004
2023-12-19,06:50:55.000,353,11075974,12925,0,1702968654,13048.434842229988,101.27689457999804,53493.55619760001
2023-12-19,06:50:56.000,353,11075998,13085,0,1702968655,13048.508941639993,101.2486980600006,53493.64703016
2023-12-19,06:50:57.000,353,11075989,12965,0,1702968656,13048.542623189998,101.16410850000102,53493.563184720006
2023-12-19,06:50:58.000,353,11075974,12845,0,1702968657,13048.556095809989,101.13591198000358,53493.444403680005
2023-12-19,06:50:59.000,353,11075970,12965,0,1702968658,13048.583041049998,101.11476458999823,53493.3815196
2023-12-19,06:51:00.000,353,11076030,13005,0,1702968659,13048.67734938999,101.07951894000144,53493.374532480004
2023-12-19,06:51:01.000,353,11075986,12765,0,1702968660,13048.636931529989,101.01607676999993,53493.26972568001
2023-12-19,06:51:02.000,353,11075965,12845,0,1702968661,13048.657140459989,100.98788025000249,53493.16491888
2023-12-19,06:51:03.000,353,11075936,12965,0,1702968662,13048.583041049998,100.93148721000034,53493.12299616
2023-12-19,06:51:04.000,353,11075997,12965,0,1702968663,13048.609986289994,100.89624156000355,53492.997228
2023-12-19,06:51:05.000,353,11076042,13405,0,1702968664,13048.636931529989,100.89624156000355,53492.9273568
2023-12-19,06:51:06.000,353,11075974,13365,0,1702968665,13048.630195219994,100.88919243000419,53492.88543408001
2023-12-19,06:51:07.000,353,11075995,13365,0,1702968666,13048.562832119998,100.86804503999883,53492.80857576
2023-12-19,06:51:08.000,353,11076021,13165,0,1702968667,13048.535886879989,100.81870113000332,53492.73870456
2023-12-19,06:51:09.000,353,11076024,13005,0,1702968668,13048.549359499993,100.81165200000396,53492.71075608
2023-12-19,06:51:10.000,353,11076014,13125,0,1702968669,13048.475260089988,100.77640634999989,53492.62691064001
2023-12-19,06:51:11.000,353,11076030,13325,0,1702968670,13048.441578539998,100.76230809000117,53492.487168240004
2023-12-19,06:51:12.000,353,11075984,12965,0,1702968671,13048.428105919993,100.76935722000053,53492.46620688
2023-12-19,06:51:13.000,353,11075988,13205,0,1702968672,13048.380951749998,100.72001330999774,53492.319477360004
2023-12-19,06:51:14.000,353,11075955,13005,0,1702968673,13048.380951749998,100.73411157000373,53492.23563192
2023-12-19,06:51:15.000,353,11075912,13245,0,1702968674,13048.421369609998,100.71296417999838,53492.18672208
2023-12-19,06:51:16.000,353,11076017,13045,0,1702968675,13048.374215440002,100.64952201000415,53492.14479936001
2023-12-19,06:51:17.000,353,11076032,13285,0,1702968676,13048.374215440002,100.64247288000479,53492.005056960006
2023-12-19,06:51:18.000,353,11076011,13125,0,1702968677,13048.239489239997,100.6283746199988,53491.89326304
2023-12-19,06:51:19.000,353,11075920,13045,0,1702968678,13048.239489239997,100.63542374999815,53491.79544336
2023-12-19,06:51:20.000,353,11075996,13205,0,1702968679,13048.178862449997,100.57903071000328,53491.79544336
2023-12-19,06:51:21.000,353,11075983,13285,0,1702968680,13048.165389829992,100.56493245000456,53491.66268808001
2023-12-19,06:51:22.000,353,11075993,13245,0,1702968681,13048.104763039992,100.55788331999793,53491.67666232
2023-12-19,06:51:23.000,353,11075931,13445,0,1702968682,13048.057608869996,100.55083418999857,53491.58582976
2023-12-19,06:51:24.000,353,11075941,13085,0,1702968683,13047.97003684,100.52968680000049,53491.432113120005
2023-12-19,06:51:25.000,353,11075929,13325,0,1702968684,13047.94982791,100.52263767000113,53491.40416464001
2023-12-19,06:51:26.000,353,11075967,13165,0,1702968685,13047.895937429996,100.45214637000026,53491.30634496001
2023-12-19,06:51:27.000,353,11075974,13125,0,1702968686,13047.86225587999,100.43804811000155,53491.215512400006
2023-12-19,06:51:28.000,353,11075948,13085,0,1702968687,13047.8083654,100.38870419999876,53491.096731360005
2023-12-19,06:51:29.000,353,11076022,13525,0,1702968688,13047.794892779995,100.37460594000004,53490.99192456001
2023-12-19,06:51:30.000,353,11075959,12765,0,1702968689,13047.84878326,100.29001638000045,53490.97096320001
2023-12-19,06:51:31.000,353,11075981,13325,0,1702968690,13047.875728499996,100.2336233399983,53490.880130640006
2023-12-19,06:51:32.000,353,11075991,13085,0,1702968691,13047.82183801999,100.17018117000407,53490.83820792
2023-12-19,06:51:33.000,353,11075968,13165,0,1702968692,13047.80162908999,100.11378813000192,53490.71942688
2023-12-19,06:51:34.000,353,11076036,13285,0,1702968693,13047.70058443999,100.06444421999913,53490.48885192001
2023-12-19,06:51:35.000,353,11075948,13445,0,1702968694,13047.70732075,100.0010020500049,53490.43994208
2023-12-19,06:51:36.000,353,11076000,13005,0,1702968695,13047.61974871999,99.93755988000339,53490.4818648
2023-12-19,06:51:37.000,353,11075979,13005,0,1702968696,13047.57933085999,99.86001945000316,53490.31417392
2023-12-19,06:51:38.000,353,11076038,13125,0,1702968697,13047.51870406999,99.81067554000037,53490.23032848001
2023-12-19,06:51:39.000,353,11075965,13245,0,1702968698,13047.410923109994,99.76133163000486,53490.090586080005
2023-12-19,06:51:40.000,353,11075984,13365,0,1702968699,13047.451340969994,99.71903685000143,53490.0975732
2023-12-19,06:51:41.000,353,11076040,12965,0,1702968700,13047.404186799999,99.66264380999928,53489.93686944
2023-12-19,06:51:42.000,353,11075996,12925,0,1702968701,13047.323351079998,99.64854555000056,53489.853024000004
2023-12-19,06:51:43.000,353,11076020,13005,0,1702968702,13047.202097499998,99.59920163999777,53489.72725584001
2023-12-19,06:51:44.000,353,11076023,13165,0,1702968703,13047.215570119988,99.5780542499997,53489.601487679996
2023-12-19,06:51:45.000,353,11075957,13205,0,1702968704,13047.269460599993,99.52871034000418,53489.62244904
2023-12-19,06:51:46.000,353,11075995,12925,0,1702968705,13047.215570119988,99.49346469000011,53489.58052632001
2023-12-19,06:51:47.000,353,11076035,12805,0,1702968706,13047.141470709998,99.4300225199986,53489.36392560001
2023-12-19,06:51:48.000,353,11075997,13045,0,1702968707,13047.101052849997,99.35248208999838,53489.18226048
2023-12-19,06:51:49.000,353,11075999,12965,0,1702968708,13047.121261779997,99.31723644000158,53489.1892476
2023-12-19,06:51:50.000,353,11075992,13205,0,1702968709,13047.101052849997,99.23969601000135,53489.07046656
2023-12-19,06:51:51.000,353,11075987,13005,0,1702968710,13047.060634989997,99.21149949000392,53488.89578856
2023-12-19,06:51:52.000,353,11076027,13325,0,1702968711,13047.033689750002,99.13395906000369,53488.79098176001
2023-12-19,06:51:53.000,353,11076059,13165,0,1702968712,13047.094316540002,99.0493695000041,53488.69316208001
2023-12-19,06:51:54.000,353,11076026,13285,0,1702968713,13047.148207019993,98.9859273300026,53488.67918784
2023-12-19,06:51:55.000,353,11075962,13285,0,1702968714,13047.235779049988,98.91543603000173,53488.6652136
2023-12-19,06:51:56.000,353,11076052,13205,0,1702968715,13047.242515359998,98.79560081999807,53488.5604068
2023-12-19,06:51:57.000,353,11075964,12965,0,1702968716,13047.235779049988,98.72510952000448,53488.39970304
2023-12-19,06:51:58.000,353,11076015,12925,0,1702968717,13047.289669529993,98.6405199600049,53488.39271592
2023-12-19,06:51:59.000,353,11075948,13085,0,1702968718,13047.262724289998,98.61232344000018,53488.245986400005
2023-12-19,06:52:00.000,353,11076010,13485,0,1702968719,13047.276196909988,98.56297953000467,53488.12021824001
2023-12-19,06:52:01.000,353,11076017,13205,0,1702968720,13047.350296319994,98.51363562000188,53488.11323112
2023-12-19,06:52:12.000,353,11076012,13045,0,1702968731,13047.330087389993,98.23871954999777,53487.1979184
2023-12-19,06:52:13.000,353,11075989,13485,0,1702968732,13047.188624879993,98.2810143300012,53487.03721464
2023-12-19,06:52:14.000,353,11075966,13085,0,1702968733,13047.175152260003,98.23871954999777,53486.99529192001
2023-12-19,06:52:15.000,353,11075960,13325,0,1702968734,13047.141470709998,98.27396520000184,53486.98131768
2023-12-19,06:52:16.000,353,11075969,12965,0,1702968735,13047.127998089993,98.21757215999969,53486.89048512
2023-12-19,06:52:17.000,353,11075962,13285,0,1702968736,13047.101052849997,98.22462128999905,53486.71580712
2023-12-19,06:52:18.000,353,11075997,13245,0,1702968737,13047.094316540002,98.17527738000354,53486.687858640005
2023-12-19,06:52:19.000,353,11076004,13125,0,1702968738,13047.040426059997,98.18937564000225,53486.638948800006
2023-12-19,06:52:20.000,353,11076053,13285,0,1702968739,13047.006744509992,98.14708085999882,53486.54112912001
2023-12-19,06:52:21.000,353,11076040,13325,0,1702968740,13046.912436170001,98.16117912000482,53486.40837384
2023-12-19,06:52:22.000,353,11075976,13165,0,1702968741,13046.892227240001,98.14003172999946,53486.359464
2023-12-19,06:52:23.000,353,11076020,13205,0,1702968742,13046.777709969996,98.11183521000203,53486.15683752001
2023-12-19,06:52:24.000,353,11076024,13085,0,1702968743,13046.737292109996,98.0695404299986,53486.05901784001
2023-12-19,06:52:25.000,353,11076010,12965,0,1702968744,13046.68340162999,98.11183521000203,53485.9751724
2023-12-19,06:52:26.000,353,11075945,12925,0,1702968745,13046.777709969996,98.01314739000372,53486.017095120005
2023-12-19,06:52:27.000,353,11075994,12925,0,1702968746,13046.777709969996,98.02019652000308,53485.87036560001
2023-12-19,06:52:28.000,353,11076002,13205,0,1702968747,13046.71034687,97.96380348000093,53485.80748152
2023-12-19,06:52:29.000,353,11075956,13285,0,1702968748,13046.54193911999,97.94265609000286,53485.58389368001
2023-12-19,06:52:30.000,353,11076036,13125,0,1702968749,13046.555411739995,97.90036130999943,53485.514022480005
2023-12-19,06:52:31.000,353,11075977,12965,0,1702968750,13046.535202809995,97.85101740000391,53485.444151280004
2023-12-19,06:52:32.000,353,11075953,13085,0,1702968751,13046.5284665,97.78052610000304,53485.346331600005
2023-12-19,06:52:33.000,353,11075999,12885,0,1702968752,13046.48131232999,97.79462436000176,53485.22056344001
2023-12-19,06:52:34.000,353,11075953,13085,0,1702968753,13046.54867543,97.71003480000218,53485.08780816
2023-12-19,06:52:35.000,353,11075994,13125,0,1702968754,13046.60930222,97.66069088999939,53485.03889832
2023-12-19,06:52:36.000,353,11075984,13245,0,1702968755,13046.64298376999,97.63249437000195,53484.95505288001
2023-12-19,06:52:37.000,353,11076011,13085,0,1702968756,13046.60256590999,97.60429785000451,53484.80832336
2023-12-19,06:52:38.000,353,11076003,12925,0,1702968757,13046.636247459996,97.5761013299998,53484.66159384
2023-12-19,06:52:39.000,353,11075999,13085,0,1702968758,13046.656456389996,97.59019958999852,53484.53582568
2023-12-19,06:52:40.000,353,11076019,12765,0,1702968759,13046.71034687,97.56200307000108,53484.52185144
2023-12-19,06:52:41.000,353,11076029,12925,0,1702968760,13046.777709969996,97.59019958999852,53484.41704464
2023-12-19,06:52:42.000,353,11076049,13125,0,1702968761,13046.898963549997,97.59724871999788,53484.28428936001
2023-12-19,06:52:43.000,353,11075993,12805,0,1702968762,13046.865281999992,97.56905220000044,53484.172495440005
2023-12-19,06:52:44.000,353,11076000,13285,0,1702968763,13046.885490929992,97.5761013299998,53484.053714400005
2023-12-19,06:52:45.000,353,11076034,13085,0,1702968764,13046.939381409997,97.5761013299998,53483.955894720006
2023-12-19,06:52:46.000,353,11075992,13365,0,1702968765,13047.013480820002,97.60429785000451,53483.89999776001
2023-12-19,06:52:47.000,353,11076006,13125,0,1702968766,13047.000008199997,97.58315045999916,53483.76025536001
2023-12-19,06:52:48.000,353,11075973,12685,0,1702968767,13046.952854030002,97.61134698000387,53483.550641760005
2023-12-19,06:52:49.000,353,11075977,13285,0,1702968768,13047.060634989997,97.61839611000323,53483.571603120006
2023-12-19,06:52:50.000,353,11075976,13085,0,1702968769,13047.094316540002,97.61134698000387,53483.55762888
2023-12-19,06:52:51.000,353,11075946,13365,0,1702968770,13047.074107610002,97.59724871999788,53483.389938
2023-12-19,06:52:52.000,353,11076040,13085,0,1702968771,13047.080843919997,97.54790481000236,53483.334041040005
2023-12-19,06:52:53.000,353,11076039,13165,0,1702968772,13047.060634989997,97.5761013299998,53483.22923424001
2023-12-19,06:52:54.000,353,11076015,12885,0,1702968773,13046.939381409997,97.58315045999916,53483.047569120004
2023-12-19,06:52:55.000,353,11075958,12805,0,1702968774,13046.959590339997,97.5761013299998,53482.949749440006
2023-12-19,06:52:56.000,353,11076000,13045,0,1702968775,13046.939381409997,97.55495394000172,53482.95673656
2023-12-19,06:52:57.000,353,11076011,13085,0,1702968776,13046.892227240001,97.59019958999852,53482.84494264
2023-12-19,06:52:58.000,353,11075977,13125,0,1702968777,13046.75076473,97.5761013299998,53482.712187360004
2023-12-19,06:52:59.000,353,11075986,13205,0,1702968778,13046.656456389996,97.56200307000108,53482.544496480004
2023-12-19,06:53:00.000,353,11076059,12965,0,1702968779,13046.58909329,97.49856089999957,53482.46065104
2023-12-19,06:53:01.000,353,11076016,13045,0,1702968780,13046.474576019995,97.4774135100015,53482.376805600004
2023-12-19,06:53:02.000,353,11075983,13285,0,1702968781,13046.40047660999,97.46331525000278,53482.26501168
2023-12-19,06:53:03.000,353,11075997,13245,0,1702968782,13046.218596239989,97.4774135100015,53482.05539808001
2023-12-19,06:53:04.000,353,11075940,13005,0,1702968783,13046.131024209993,97.48446264000086,53481.92962992
2023-12-19,06:53:05.000,353,11075983,13405,0,1702968784,13046.164705759998,97.4421678600047,53481.90866856
2023-12-19,06:53:06.000,353,11075991,12925,0,1702968785,13046.184914689999,97.41397133999999,53481.76892616001
2023-12-19,06:53:07.000,353,11075976,13125,0,1702968786,13046.178178379989,97.39282395000191,53481.67110648
2023-12-19,06:53:08.000,353,11076015,13325,0,1702968787,13046.191650999994,97.42102046999935,53481.47546712
2023-12-19,06:53:09.000,353,11075957,13405,0,1702968788,13046.252277789994,97.37167656000383,53481.419570160004
2023-12-19,06:53:10.000,353,11075924,12965,0,1702968789,13046.33984981999,97.41397133999999,53481.28681488
2023-12-19,06:53:11.000,353,11075933,12885,0,1702968790,13046.373531369994,97.3787256900032,53481.18200808
2023-12-19,06:53:12.000,353,11076011,13125,0,1702968791,13046.44763078,97.3293817800004,53481.07720128001
2023-12-19,06:53:13.000,353,11075993,13205,0,1702968792,13046.474576019995,97.27298873999825,53480.97239448
2023-12-19,06:53:14.000,353,11076000,12965,0,1702968793,13046.52173018999,97.24479222000082,53480.81169072001
2023-12-19,06:53:15.000,353,11075954,12605,0,1702968794,13046.636247459996,97.20249744000466,53480.79771648
2023-12-19,06:53:16.000,353,11076004,12925,0,1702968795,13046.68340162999,97.17430091999995,53480.59509000001
2023-12-19,06:53:17.000,353,11076018,12765,0,1702968796,13046.7305558,97.15315353000187,53480.483296080005
2023-12-19,06:53:18.000,353,11075968,13325,0,1702968797,13046.75076473,97.12495701000444,53480.37848928001
2023-12-19,06:53:19.000,353,11075967,12965,0,1702968798,13046.723819489991,97.09676048999972,53480.25970824001
2023-12-19,06:53:20.000,353,11076009,12885,0,1702968799,13046.676665319996,97.02626918999886,53480.1758628
2023-12-19,06:53:21.000,353,11075973,13285,0,1702968800,13046.77097366,97.03331831999822,53480.12695296
2023-12-19,06:53:22.000,353,11075961,12965,0,1702968801,13046.797918899996,96.99807267000142,53480.02214616001
2023-12-19,06:53:23.000,353,11075954,13045,0,1702968802,13046.737292109996,96.99807267000142,53479.91733936
2023-12-19,06:53:24.000,353,11076050,13285,0,1702968803,13046.58235697999,96.95577788999799,53479.763622720006
2023-12-19,06:53:25.000,353,11076022,12685,0,1702968804,13046.595829599995,96.92758137000055,53479.70772576001
2023-12-19,06:53:26.000,353,11075979,13125,0,1702968805,13046.50152125999,96.8852865900044,53479.51907352001
2023-12-19,06:53:27.000,353,11075959,13285,0,1702968806,13046.393740299995,96.83594268000161,53479.428240960005
2023-12-19,06:53:28.000,353,11075956,13205,0,1702968807,13046.232068859994,96.78659876999882,53479.24657584
2023-12-19,06:53:29.000,353,11076038,13045,0,1702968808,13046.157969449989,96.71610746999795,53479.08587208001
2023-12-19,06:53:30.000,353,11075999,13045,0,1702968809,13046.191650999994,96.66676356000244,53479.09984632
2023-12-19,06:53:31.000,353,11075949,12965,0,1702968810,13046.191650999994,96.60332139000093,53478.9531168
2023-12-19,06:53:32.000,353,11076018,12965,0,1702968811,13046.218596239989,96.53283009000006,53478.78542592
2023-12-19,06:53:33.000,353,11075995,13525,0,1702968812,13046.124287899998,96.4905353100039,53478.61773504
2023-12-19,06:53:34.000,353,11076016,13245,0,1702968813,13046.104078969998,96.40594575000432,53478.44305704001
2023-12-19,06:53:35.000,353,11075992,13565,0,1702968814,13046.131024209993,96.41299488000368,53478.33126312
2023-12-19,06:53:36.000,353,11075983,13045,0,1702968815,13046.110815279993,96.33545445000345,53478.2194692
2023-12-19,06:53:37.000,353,11075964,13285,0,1702968816,13046.083870039998,96.29315967000002,53478.1146624
2023-12-19,06:53:38.000,353,11075986,13325,0,1702968817,13046.029979559993,96.23676662999787,53477.93299728
2023-12-19,06:53:39.000,353,11075963,13005,0,1702968818,13045.989561699993,96.20152098000108,53477.73735792
2023-12-19,06:53:40.000,353,11076009,13045,0,1702968819,13046.016506939988,96.12398055000085,53477.681460960004
2023-12-19,06:53:41.000,353,11076018,13085,0,1702968820,13045.989561699993,96.09578403000341,53477.56267992
2023-12-19,06:53:42.000,353,11075969,13125,0,1702968821,13045.928934909993,96.0675875099987,53477.3810148
2023-12-19,06:53:43.000,353,11076051,12965,0,1702968822,13045.901989669997,95.99709620999784,53477.15742696
2023-12-19,06:53:44.000,353,11075996,12885,0,1702968823,13045.861571809997,95.97594881999976,53477.04563304
2023-12-19,06:53:45.000,353,11075992,13325,0,1702968824,13045.901989669997,95.91250664999825,53476.94781336
2023-12-19,06:53:46.000,353,11075960,13365,0,1702968825,13045.928934909993,95.89135926000017,53476.85698080001
2023-12-19,06:53:47.000,353,11076008,13285,0,1702968826,13045.949143839993,95.80676970000059,53476.68928992001
2023-12-19,06:53:48.000,353,11075954,13285,0,1702968827,13045.942407529998,95.74332752999908,53476.51461192
2023-12-19,06:53:49.000,353,11076023,13205,0,1702968828,13045.955880150002,95.65873796999949,53476.41679224
2023-12-19,06:53:50.000,353,11075937,13245,0,1702968829,13045.922198599998,95.56709928000055,53476.28403696001
2023-12-19,06:53:51.000,353,11076008,12805,0,1702968830,13045.888517049993,95.48955885000032,53476.172243040004
2023-12-19,06:53:52.000,353,11075996,13485,0,1702968831,13045.942407529998,95.39087103000202,53476.01852640001
2023-12-19,06:53:53.000,353,11075999,13165,0,1702968832,13045.901989669997,95.30628147000243,53475.87878400001
2023-12-19,06:53:54.000,353,11076015,12925,0,1702968833,13045.861571809997,95.263986689999,53475.71808024
2023-12-19,06:53:55.000,353,11076000,13205,0,1702968834,13045.881780739997,95.13710235000326,53475.58532496
2023-12-19,06:53:56.000,353,11075945,12765,0,1702968835,13045.908725979993,95.0172671399996,53475.571350720005
2023-12-19,06:53:57.000,353,11075974,12965,0,1702968836,13045.868308119992,94.91153019000194,53475.36173712
2023-12-19,06:53:58.000,353,11075968,13005,0,1702968837,13045.841362879997,94.76349846000085,53475.22199472
2023-12-19,06:53:59.000,353,11075977,13285,0,1702968838,13045.787472399992,94.68595803000062,53475.04731672
2023-12-19,06:54:00.000,353,11075951,13325,0,1702968839,13045.659482509996,94.52382804000081,53474.94250992001
2023-12-19,06:54:01.000,353,11075995,13005,0,1702968840,13045.706636679992,94.45333673999994,53474.8656516
2023-12-19,06:54:02.000,353,11075949,12925,0,1702968841,13045.632537270001,94.3264524000042,53474.64206376
2023-12-19,06:54:03.000,353,11075991,13165,0,1702968842,13045.639273579996,94.2136663199999,53474.60014104
2023-12-19,06:54:04.000,353,11076016,13125,0,1702968843,13045.524756309991,94.10088024000288,53474.43245016
2023-12-19,06:54:05.000,353,11076025,12965,0,1702968844,13045.544965239991,93.98104502999922,53474.2368108
2023-12-19,06:54:06.000,353,11075968,13245,0,1702968845,13045.48433844999,93.88940634000028,53474.13899112
2023-12-19,06:54:07.000,353,11075964,13125,0,1702968846,13045.524756309991,93.79071852000197,53474.00623584001
2023-12-19,06:54:08.000,353,11075931,13005,0,1702968847,13045.46412951999,93.69907983000303,53473.81059648
2023-12-19,06:54:09.000,353,11075936,12885,0,1702968848,13045.48433844999,93.64973592000024,53473.68482832
2023-12-19,06:54:10.000,353,11075952,12925,0,1702968849,13045.55170155,93.53694984000322,53473.677841200006
2023-12-19,06:54:11.000,353,11075984,13285,0,1702968850,13045.524756309991,93.44531115000427,53473.510150320006
2023-12-19,06:54:12.000,353,11075955,13245,0,1702968851,13045.53149262,93.36072159000469,53473.37040792
2023-12-19,06:54:13.000,353,11075989,12965,0,1702968852,13045.416975349995,93.27613202999783,53473.174768560006
2023-12-19,06:54:14.000,353,11076017,13045,0,1702968853,13045.36982118,93.17039508000016,53473.02803904001
2023-12-19,06:54:15.000,353,11075997,12925,0,1702968854,13045.34287593999,93.08580552000058,53472.86733528
2023-12-19,06:54:16.000,353,11076032,13285,0,1702968855,13045.34287593999,92.99416683000163,53472.76252848001
2023-12-19,06:54:17.000,353,11075979,12645,0,1702968856,13045.36982118,92.90252814000269,53472.65772168
2023-12-19,06:54:18.000,353,11075986,13085,0,1702968857,13045.336139629995,92.83908597000118,53472.53195352
2023-12-19,06:54:19.000,353,11076042,12845,0,1702968858,13045.336139629995,92.83203684000182,53472.34330128
2023-12-19,06:54:20.000,353,11075975,13245,0,1702968859,13045.376557489995,92.74039815000287,53472.28041720001
2023-12-19,06:54:21.000,353,11076004,12725,0,1702968860,13045.39003011,92.71220162999816,53472.1057392
2023-12-19,06:54:22.000,353,11075984,13125,0,1702968861,13045.43044797,92.63466119999794,53471.98695816
2023-12-19,06:54:23.000,353,11075985,12965,0,1702968862,13045.36308486999,92.58531729000242,53471.77734456001
2023-12-19,06:54:24.000,353,11076028,12885,0,1702968863,13045.34961225,92.55007163999835,53471.60965368001
2023-12-19,06:54:25.000,353,11075993,13085,0,1702968864,13045.41023904,92.46548207999876,53471.546769600005
2023-12-19,06:54:26.000,353,11075998,13285,0,1702968865,13045.477602139996,92.43728556000133,53471.53279536
2023-12-19,06:54:27.000,353,11076040,13165,0,1702968866,13045.538228929996,92.38794164999854,53471.43497568
2023-12-19,06:54:28.000,353,11075981,13205,0,1702968867,13045.578646789996,92.37384338999982,53471.2672848
2023-12-19,06:54:29.000,353,11075987,13245,0,1702968868,13045.538228929996,92.33859774000302,53471.05068408
2023-12-19,06:54:30.000,353,11075968,13205,0,1702968869,13045.619064649996,92.31745034999767,53470.98081288
2023-12-19,06:54:31.000,353,11075975,12925,0,1702968870,13045.679691439997,92.28925383000023,53470.876006080005
2023-12-19,06:54:32.000,353,11075977,13085,0,1702968871,13045.706636679992,92.18351688000257,53470.77119928001
2023-12-19,06:54:33.000,353,11076011,12965,0,1702968872,13045.672955130001,92.16941862000385,53470.65241824001
2023-12-19,06:54:34.000,353,11076028,13165,0,1702968873,13045.740318229997,92.10597645000234,53470.51267584001
2023-12-19,06:54:35.000,353,11075968,12925,0,1702968874,13045.720109299997,92.02843602000212,53470.43581752001
2023-12-19,06:54:36.000,353,11076034,12725,0,1702968875,13045.672955130001,91.96499385000061,53470.3589592
2023-12-19,06:54:37.000,353,11076013,13525,0,1702968876,13045.598855719996,91.96499385000061,53470.19126832
2023-12-19,06:54:38.000,353,11076000,13085,0,1702968877,13045.538228929996,91.88745342000038,53470.05851304001
2023-12-19,06:54:39.000,353,11076000,13285,0,1702968878,13045.47086583,91.88745342000038,53469.89780928
2023-12-19,06:54:40.000,353,11075986,13405,0,1702968879,13045.48433844999,91.78876560000208,53469.84889944
2023-12-19,06:54:41.000,353,11076019,12845,0,1702968880,13045.44392058999,91.73942168999929,53469.73710552
2023-12-19,06:54:42.000,353,11075990,13005,0,1702968881,13045.41023904,91.71827430000121,53469.62531160001
2023-12-19,06:54:43.000,353,11075975,12885,0,1702968882,13045.336139629995,91.76056908000464,53469.51351768
2023-12-19,06:54:44.000,353,11076009,13165,0,1702968883,13045.30245807999,91.78171647000272,53469.28992984001
2023-12-19,06:54:45.000,353,11076033,13285,0,1702968884,13045.214886049995,91.767618210004,53469.199097280005
2023-12-19,06:54:46.000,353,11075956,13245,0,1702968885,13045.20141342999,91.78171647000272,53469.080316240004
2023-12-19,06:54:47.000,353,11075976,13125,0,1702968886,13045.134050329994,91.81696211999952,53468.94057384
2023-12-19,06:54:48.000,353,11075997,12965,0,1702968887,13045.046478299999,91.85925690000295,53468.77288296
2023-12-19,06:54:49.000,353,11075977,12885,0,1702968888,13045.012796749994,91.90860080999846,53468.6820504
2023-12-19,06:54:50.000,353,11076021,12845,0,1702968889,13045.046478299999,91.91564993999782,53468.63314056
2023-12-19,06:54:51.000,353,11076014,13325,0,1702968890,13044.931961029994,92.0143377600034,53468.53532088
2023-12-19,06:54:52.000,353,11076010,12885,0,1702968891,13044.844388999998,92.07777993000491,53468.41653984
2023-12-19,06:54:53.000,353,11075971,13285,0,1702968892,13044.763553279998,92.12007471000106,53468.21391336001
2023-12-19,06:54:54.000,353,11076027,13525,0,1702968893,13044.615354460002,92.21171340000001,53467.99731264001
2023-12-19,06:54:55.000,353,11075972,12805,0,1702968894,13044.561463979997,92.2610573100028,53467.94840280001
2023-12-19,06:54:56.000,353,11076041,13125,0,1702968895,13044.568200289992,92.35269600000174,53467.87853160001
2023-12-19,06:54:57.000,353,11075989,13445,0,1702968896,13044.500837189997,92.45138382000005,53467.78071192001
2023-12-19,06:54:58.000,353,11075960,13125,0,1702968897,13044.453683020001,92.54302250999899,53467.640969520005
2023-12-19,06:54:59.000,353,11076014,13245,0,1702968898,13044.413265160001,92.69810336999944,53467.50122712
2023-12-19,06:55:00.000,353,11076032,13365,0,1702968899,13044.413265160001,92.74039815000287,53467.48725288
2023-12-19,06:55:01.000,353,11076034,13045,0,1702968900,13044.372847300001,92.86023335999926,53467.36148472
2023-12-19,06:55:02.000,353,11075960,12965,0,1702968901,13044.345902059991,92.95892118000484,53467.22174232
2023-12-19,06:55:03.000,353,11076007,13005,0,1702968902,13044.26506633999,93.0646581300025,53467.088987040006
2023-12-19,06:55:04.000,353,11075997,13125,0,1702968903,13044.22464847999,93.2126898600036,53466.970206000005
2023-12-19,06:55:05.000,353,11076031,13245,0,1702968904,13044.26506633999,93.21973899000295,53466.96321888001
2023-12-19,06:55:06.000,353,11076041,13005,0,1702968905,13044.298747889996,93.31842681000126,53466.87238632001
2023-12-19,06:55:07.000,353,11076050,13005,0,1702968906,13044.21117586,93.40301637000084,53466.80950224
2023-12-19,06:55:08.000,353,11076035,12965,0,1702968907,13044.177494309995,93.39596724000148,53466.66277272
2023-12-19,06:55:09.000,353,11076012,13165,0,1702968908,13044.177494309995,93.49465505999979,53466.62783712001
2023-12-19,06:55:10.000,353,11075992,13245,0,1702968909,13044.238121099996,93.5228515800045,53466.516043200005
2023-12-19,06:55:11.000,353,11076020,13245,0,1702968910,13044.298747889996,93.57219549000001,53466.45315912
2023-12-19,06:55:12.000,353,11075986,13045,0,1702968911,13044.386319919991,93.57219549000001,53466.40424928
2023-12-19,06:55:13.000,353,11075965,13205,0,1702968912,13044.352638370001,93.63563766000152,53466.29245536001
2023-12-19,06:55:14.000,353,11075970,12925,0,1702968913,13044.366110989991,93.68498157000431,53466.27848112
2023-12-19,06:55:15.000,353,11076016,13125,0,1702968914,13044.480628259997,93.71317809000175,53466.26450688
2023-12-19,06:55:16.000,353,11076025,13005,0,1702968915,13044.561463979997,93.74137460999918,53466.194635679996
2023-12-19,06:55:17.000,353,11075968,12885,0,1702968916,13044.554727670002,93.82596416999877,53466.14572584
2023-12-19,06:55:18.000,353,11075993,12885,0,1702968917,13044.608618149992,93.84711156000412,53466.012970560005
2023-12-19,06:55:19.000,353,11075988,13325,0,1702968918,13044.601881839997,93.93170112000371,53466.00598344001
2023-12-19,06:55:20.000,353,11075977,13405,0,1702968919,13044.702926489997,93.9669467700005,53465.97104784
2023-12-19,06:55:21.000,353,11075994,13125,0,1702968920,13044.803971139998,93.98104502999922,53465.90816376001
2023-12-19,06:55:22.000,353,11075954,13205,0,1702968921,13044.790498519993,94.00924155000394,53465.90117664
2023-12-19,06:55:23.000,353,11075960,12605,0,1702968922,13044.830916379993,94.07268371999817,53465.87322816
2023-12-19,06:55:24.000,353,11076051,13365,0,1702968923,13044.803971139998,94.0797328500048,53465.78938272001
2023-12-19,06:55:25.000,353,11076016,12925,0,1702968924,13044.810707449993,94.05153633000009,53465.76842136001
2023-12-19,06:55:26.000,353,11075994,13285,0,1702968925,13044.830916379993,94.05858545999945,53465.74047288001
2023-12-19,06:55:27.000,353,11075989,13445,0,1702968926,13044.891543169993,94.07268371999817,53465.67060168001
2023-12-19,06:55:28.000,353,11076004,13325,0,1702968927,13044.925224719998,94.08678198000416,53465.691563039996
2023-12-19,06:55:29.000,353,11075981,13125,0,1702968928,13044.911752099993,94.04448720000073,53465.57278200001
2023-12-19,06:55:30.000,353,11076057,13205,0,1702968929,13044.985851509999,94.0797328500048,53465.5378464
2023-12-19,06:55:31.000,353,11076020,13125,0,1702968930,13045.033005679994,94.06563458999881,53465.57278200001
2023-12-19,06:55:32.000,353,11075970,13285,0,1702968931,13045.05995091999,94.0797328500048,53465.523872159996
2023-12-19,06:55:33.000,353,11075998,12845,0,1702968932,13045.012796749994,94.05153633000009,53465.48194944001
2023-12-19,06:55:34.000,353,11076006,13045,0,1702968933,13044.945433649998,94.05858545999945,53465.356181279996
2023-12-19,06:55:35.000,353,11076018,13125,0,1702968934,13044.985851509999,94.0162906800033,53465.34919416
2023-12-19,06:55:36.000,353,11075994,13085,0,1702968935,13045.026269369999,94.00924155000394,53465.36316840001
2023-12-19,06:55:37.000,353,11076035,12765,0,1702968936,13045.05995091999,93.98809415999858,53465.356181279996
2023-12-19,06:55:38.000,353,11075978,12845,0,1702968937,13045.073423539994,93.95989764000115,53465.244387360006
2023-12-19,06:55:39.000,353,11076051,13125,0,1702968938,13045.08015984999,93.93170112000371,53465.174516160005
2023-12-19,06:55:40.000,353,11075982,12965,0,1702968939,13045.20141342999,93.85416069000348,53465.223426000004
2023-12-19,06:55:41.000,353,11076025,12925,0,1702968940,13045.14752295,93.7202272200011,53465.125606320005
2023-12-19,06:55:42.000,353,11076027,13285,0,1702968941,13045.194677119995,93.66383417999896,53465.076696480006
2023-12-19,06:55:43.000,353,11075961,13005,0,1702968942,13045.16773188,93.56514636000065,53464.89503136
2023-12-19,06:55:44.000,353,11075988,13245,0,1702968943,13045.174468189995,93.46645854000235,53464.89503136
2023-12-19,06:55:45.000,353,11076001,13125,0,1702968944,13045.32940332,93.35367245999805,53464.89503136
2023-12-19,06:55:46.000,353,11076005,13125,0,1702968945,13045.36308486999,93.26908289999847,53464.84612152
2023-12-19,06:55:47.000,353,11075992,13165,0,1702968946,13045.34287593999,93.07170726000186,53464.78323744001
2023-12-19,06:55:48.000,353,11076004,13125,0,1702968947,13045.396766419995,92.97301944000355,53464.67843064
2023-12-19,06:55:49.000,353,11075982,13085,0,1702968948,13045.47086583,92.81088945000374,53464.6295208
2023-12-19,06:55:50.000,353,11075981,13125,0,1702968949,13045.51128369,92.74039815000287,53464.56663672001
2023-12-19,06:55:51.000,353,11076001,13205,0,1702968950,13045.53149262,92.59941555000114,53464.53170112
2023-12-19,06:55:52.000,353,11076023,13045,0,1702968951,13045.625800959991,92.50072773000284,53464.503752640005
2023-12-19,06:55:53.000,353,11075997,13125,0,1702968952,13045.625800959991,92.35269600000174,53464.37798448001
2023-12-19,06:55:54.000,353,11076014,13125,0,1702968953,13045.686427749992,92.26810644000216,53464.32208752
2023-12-19,06:55:55.000,353,11075973,12845,0,1702968954,13045.672955130001,92.16941862000385,53464.25920344001
2023-12-19,06:55:56.000,353,11076017,13085,0,1702968955,13045.726845609992,92.0495834100002,53464.18933224001
2023-12-19,06:55:57.000,353,11076014,13125,0,1702968956,13045.733581920002,92.00728863000404,53464.168370880005
2023-12-19,06:55:58.000,353,11076009,13165,0,1702968957,13045.666218819992,91.9015516799991,53464.070551200006
2023-12-19,06:55:59.000,353,11076013,12845,0,1702968958,13045.544965239991,91.85925690000295,53463.93779592
2023-12-19,06:56:00.000,353,11075996,13045,0,1702968959,13045.477602139996,91.767618210004,53463.83997624
2023-12-19,06:56:01.000,353,11076026,13285,0,1702968960,13045.477602139996,91.74647081999865,53463.881898960004
2023-12-19,06:56:02.000,353,11075972,13125,0,1702968961,13045.46412951999,91.66893038999842,53463.832989120005
2023-12-19,06:56:03.000,353,11076012,12965,0,1702968962,13045.295721769995,91.63368474000163,53463.68625960001
2023-12-19,06:56:04.000,353,11076043,13365,0,1702968963,13045.16773188,91.57024257000012,53463.57446568
2023-12-19,06:56:05.000,353,11076006,13005,0,1702968964,13045.093632469994,91.49975126999925,53463.476646
2023-12-19,06:56:06.000,353,11075967,12765,0,1702968965,13044.958906269989,91.40106345000095,53463.42074904001
2023-12-19,06:56:07.000,353,11075943,12965,0,1702968966,13044.844388999998,91.35876867000479,53463.36485208
2023-12-19,06:56:08.000,353,11076021,12965,0,1702968967,13044.635563390002,91.309424760002,53463.162225600005
2023-12-19,06:56:09.000,353,11075951,13245,0,1702968968,13044.547991359992,91.25303171999985,53463.113315760005
2023-12-19,06:56:10.000,353,11075948,13325,0,1702968969,13044.426737779992,91.14024564000283,53463.0224832
2023-12-19,06:56:11.000,353,11075980,13005,0,1702968970,13044.339165749996,91.09090173000004,53462.945624880005
2023-12-19,06:56:12.000,353,11076012,13005,0,1702968971,13044.238121099996,91.07680347000132,53462.84780520001
2023-12-19,06:56:13.000,353,11076013,13005,0,1702968972,13044.14381275999,91.03450868999789,53462.69408856
2023-12-19,06:56:14.000,353,11076005,12885,0,1702968973,13043.92825084,90.98516478000238,53462.55434616001
2023-12-19,06:56:15.000,353,11075980,12965,0,1702968974,13043.887832979999,90.9499191299983,53462.3587068
2023-12-19,06:56:16.000,353,11075933,12765,0,1702968975,13043.786788329999,90.92172261000087,53462.37966816
2023-12-19,06:56:17.000,353,11075932,12925,0,1702968976,13043.712688919994,90.87942783000472,53462.26787424001
2023-12-19,06:56:18.000,353,11076014,13325,0,1702968977,13043.611644269993,90.86532956999872,53462.16306744
2023-12-19,06:56:19.000,353,11075976,12925,0,1702968978,13043.564490099998,90.85828043999936,53462.07922200001
2023-12-19,06:56:20.000,353,11075996,13285,0,1702968979,13043.557753790003,90.84418218000064,53462.02332504
2023-12-19,06:56:21.000,353,11076014,13445,0,1702968980,13043.416291280002,90.87237869999808,53461.80672432
2023-12-19,06:56:22.000,353,11075971,12765,0,1702968981,13043.342191869997,90.89352609000343,53461.78576296
2023-12-19,06:56:23.000,353,11075964,12645,0,1702968982,13043.247883529992,90.87942783000472,53461.59711072001
2023-12-19,06:56:24.000,353,11075943,13045,0,1702968983,13043.126629949991,90.90762435000215,53461.5202524
2023-12-19,06:56:25.000,353,11076025,13165,0,1702968984,13043.11315733,90.92172261000087,53461.49230392
2023-12-19,06:56:26.000,353,11075992,13405,0,1702968985,13043.05253054,90.90762435000215,53461.436406960005
2023-12-19,06:56:27.000,353,11075950,12845,0,1702968986,13042.99190375,90.92172261000087,53461.25474184
2023-12-19,06:56:28.000,353,11075990,13285,0,1702968987,13042.857177549995,90.92877174000023,53461.17788352
2023-12-19,06:56:29.000,353,11075984,13205,0,1702968988,13042.80328706999,90.92877174000023,53461.09403808001
2023-12-19,06:56:30.000,353,11075969,13045,0,1702968989,13042.776341829995,90.9499191299983,53461.02416688001
2023-12-19,06:56:31.000,353,11075989,12965,0,1702968990,13042.70224241999,90.95696825999767,53460.89839872
2023-12-19,06:56:32.000,353,11075948,12605,0,1702968991,13042.655088249994,90.9640173900043,53460.835514640006
2023-12-19,06:56:33.000,353,11076004,12765,0,1702968992,13042.527098359998,91.07680347000132,53460.70974648001
2023-12-19,06:56:34.000,353,11075971,13205,0,1702968993,13042.439526329988,91.02745955999853,53460.63288816
2023-12-19,06:56:35.000,353,11076031,13285,0,1702968994,13042.439526329988,91.0627052100026,53460.61891392001
2023-12-19,06:56:36.000,353,11075981,13405,0,1702968995,13042.304800129998,91.09090173000004,53460.55602984
2023-12-19,06:56:37.000,353,11075973,13445,0,1702968996,13042.163337619997,91.14729477000219,53460.381351840006
2023-12-19,06:56:38.000,353,11075953,12925,0,1702968997,13042.048820349992,91.14024564000283,53460.311480640004
2023-12-19,06:56:39.000,353,11075979,13325,0,1702968998,13041.961248319996,91.17549128999963,53460.15776400001
2023-12-19,06:56:40.000,353,11075963,13525,0,1702968999,13041.927566769991,91.18958954999835,53460.213660960006
2023-12-19,06:56:41.000,353,11075929,13405,0,1702969000,13041.79284057,91.23893346000114,53460.12981552
2023-12-19,06:56:42.000,353,11075970,12765,0,1702969001,13041.73221378,91.22483520000242,53460.03898296001
2023-12-19,06:56:43.000,353,11075963,12965,0,1702969002,13041.65137806,91.23188433000178,53459.93417616
2023-12-19,06:56:44.000,353,11075971,12885,0,1702969003,13041.476233999994,91.21778607000306,53459.8433436
2023-12-19,06:56:45.000,353,11076087,12805,0,1702969004,13041.415607209994,91.23188433000178,53459.7385368
2023-12-19,06:56:46.000,353,11076004,13085,0,1702969005,13041.361716729989,91.13319651000347,53459.72456256
2023-12-19,06:56:47.000,353,11076006,13325,0,1702969006,13041.314562559994,91.17549128999963,53459.5987944
2023-12-19,06:56:48.000,353,11076029,13165,0,1702969007,13041.125945879998,91.11204911999812,53459.424116400005
2023-12-19,06:56:49.000,353,11075998,13125,0,1702969008,13041.146154809998,91.0979508599994,53459.40315504
2023-12-19,06:56:50.000,353,11076024,13285,0,1702969009,13041.152891119993,91.05565608000325,53459.424116400005
2023-12-19,06:56:51.000,353,11075945,12965,0,1702969010,13041.146154809998,91.02745955999853,53459.33328384
2023-12-19,06:56:52.000,353,11076019,13285,0,1702969011,13041.132682189993,91.04155782000453,53459.284374
2023-12-19,06:56:53.000,353,11076040,12965,0,1702969012,13041.099000640002,91.00631217000046,53459.15161872001
2023-12-19,06:56:54.000,353,11076006,13045,0,1702969013,13041.092264329993,90.9499191299983,53459.018863440004
2023-12-19,06:56:55.000,353,11076006,13165,0,1702969014,13041.119209570003,90.92877174000023,53458.935018
2023-12-19,06:56:56.000,353,11075983,13325,0,1702969015,13041.213517909993,90.85828043999936,53458.94200512001
2023-12-19,06:56:57.000,353,11075978,13285,0,1702969016,13041.253935769993,90.82303479000257,53458.89309528001
2023-12-19,06:56:58.000,353,11075999,12925,0,1702969017,13041.253935769993,90.7525434900017,53458.80924984
2023-12-19,06:56:59.000,353,11075985,13085,0,1702969018,13041.294353629994,90.63975741000468,53458.73937864
2023-12-19,06:57:00.000,353,11075996,13325,0,1702969019,13041.334771489994,90.5410695899991,53458.73239152
2023-12-19,06:57:01.000,353,11075993,13165,0,1702969020,13041.321298869989,90.52697133000038,53458.704443040006
2023-12-19,06:57:02.000,353,11075985,13165,0,1702969021,13041.321298869989,90.42828351000207,53458.585662000005
2023-12-19,06:57:03.000,353,11075999,13005,0,1702969022,13041.280881009989,90.4423817700008,53458.45989384001
2023-12-19,06:57:04.000,353,11076032,12925,0,1702969023,13041.301089939989,90.33664482000313,53458.417971120005
2023-12-19,06:57:05.000,353,11075982,12845,0,1702969024,13041.328035179999,90.30139916999906,53458.466880960004
2023-12-19,06:57:06.000,353,11076015,13205,0,1702969025,13041.388661969999,90.20976048000011,53458.45290672
2023-12-19,06:57:07.000,353,11075981,13045,0,1702969026,13041.328035179999,90.16746570000396,53458.3760484
2023-12-19,06:57:08.000,353,11075997,13125,0,1702969027,13041.253935769993,90.08287614000437,53458.299190080004
2023-12-19,06:57:09.000,353,11076004,12765,0,1702969028,13041.193308979993,89.99828658000479,53458.28521584
2023-12-19,06:57:10.000,353,11075977,13445,0,1702969029,13041.159627429988,89.87845137000113,53458.17342192001
2023-12-19,06:57:11.000,353,11075965,12965,0,1702969030,13041.045110159997,89.79386181000154,53458.12451208001
2023-12-19,06:57:12.000,353,11076005,12885,0,1702969031,13040.937329200002,89.69517399000324,53458.152460560006
2023-12-19,06:57:13.000,353,11075985,12885,0,1702969032,13040.917120270002,89.61058443000366,53458.00573104001
2023-12-19,06:57:14.000,353,11075982,13125,0,1702969033,13040.829548239992,89.50484747999872,53457.97079544
2023-12-19,06:57:15.000,353,11075977,13085,0,1702969034,13040.863229789997,89.41320878999977,53457.963808320004
2023-12-19,06:57:16.000,353,11075983,13005,0,1702969035,13040.843020859997,89.32157010000083,53457.94284696
2023-12-19,06:57:17.000,353,11075977,13205,0,1702969036,13040.728503589991,89.28632445000403,53457.796117440004
2023-12-19,06:57:18.000,353,11075985,13285,0,1702969037,13040.688085729991,89.20173489000445,53457.72624624
2023-12-19,06:57:19.000,353,11076041,12925,0,1702969038,13040.62745893999,89.13124359000358,53457.67034928001
2023-12-19,06:57:20.000,353,11075967,12845,0,1702969039,13040.681349419996,89.02550663999864,53457.69131064001
2023-12-19,06:57:21.000,353,11076020,13205,0,1702969040,13040.661140489996,88.91976969000098,53457.65637504
2023-12-19,06:57:22.000,353,11076029,12925,0,1702969041,13040.721767279996,88.84927839000011,53457.579516720005
2023-12-19,06:57:23.000,353,11075967,12925,0,1702969042,13040.65440418,88.7999344800046,53457.537594
2023-12-19,06:57:24.000,353,11076001,13245,0,1702969043,13040.620722629996,88.70124665999901,53457.44676144
2023-12-19,06:57:25.000,353,11076052,13085,0,1702969044,13040.58704107999,88.63780449000478,53457.3978516
2023-12-19,06:57:26.000,353,11075957,13165,0,1702969045,13040.59377739,88.51092015000177,53457.28605768001
2023-12-19,06:57:27.000,353,11075989,12805,0,1702969046,13040.58704107999,88.44747798000026,53457.30003192
2023-12-19,06:57:28.000,353,11075967,13165,0,1702969047,13040.5331506,88.34879016000195,53457.174263760004
2023-12-19,06:57:29.000,353,11076011,13085,0,1702969048,13040.50620535999,88.25715147000301,53457.13234104
2023-12-19,06:57:30.000,353,11076005,13085,0,1702969049,13040.620722629996,88.14436538999871,53457.1533024
2023-12-19,06:57:31.000,353,11076005,13285,0,1702969050,13040.560095839995,88.06682495999848,53457.076444080005
2023-12-19,06:57:32.000,353,11076011,12725,0,1702969051,13040.560095839995,87.96813714000018,53457.0834312
2023-12-19,06:57:33.000,353,11076020,13005,0,1702969052,13040.539886909995,87.93994062000274,53457.01356
2023-12-19,06:57:34.000,353,11075967,13205,0,1702969053,13040.45231488,87.86944932000188,53456.85285624001
2023-12-19,06:57:35.000,353,11075961,12765,0,1702969054,13040.398424399995,87.80600715000037,53456.859843360005
2023-12-19,06:57:36.000,353,11075934,13245,0,1702969055,13040.41189702,87.72141759000078,53456.810933520006
2023-12-19,06:57:37.000,353,11076012,13525,0,1702969056,13040.337797609995,87.66502454999863,53456.82490776
2023-12-19,06:57:38.000,353,11075988,12885,0,1702969057,13040.26369819999,87.65797541999927,53456.72708808
2023-12-19,06:57:39.000,353,11075952,13085,0,1702969058,13040.209807719999,87.62977890000184,53456.671191120004
2023-12-19,06:57:40.000,353,11076022,13005,0,1702969059,13040.196335099994,87.55223847000161,53456.643242640006
2023-12-19,06:57:41.000,353,11076018,13285,0,1702969060,13040.102026759989,87.52404195000418,53456.587345679996
2023-12-19,06:57:42.000,353,11076021,13045,0,1702969061,13040.041399969989,87.48174717000074,53456.53843584
2023-12-19,06:57:43.000,353,11076037,13085,0,1702969062,13039.893201149993,87.45355065000331,53456.36375784
2023-12-19,06:57:44.000,353,11076000,13125,0,1702969063,13039.960564249988,87.44650152000395,53456.39869344001
2023-12-19,06:57:45.000,353,11075949,12885,0,1702969064,13039.940355319988,87.4253541299986,53456.356770720005
2023-12-19,06:57:46.000,353,11075970,12605,0,1702969065,13040.021191039988,87.39715761000116,53456.44061616
2023-12-19,06:57:47.000,353,11075914,12725,0,1702969066,13039.974036869993,87.40420674000052,53456.34978360001
2023-12-19,06:57:48.000,353,11075998,12925,0,1702969067,13039.967300559998,87.40420674000052,53456.2449768
2023-12-19,06:57:49.000,353,11076001,12925,0,1702969068,13039.832574359993,87.36896109000372,53456.09126016001
2023-12-19,06:57:50.000,353,11075974,12925,0,1702969069,13039.879728530002,87.34076456999901,53456.05632456
2023-12-19,06:57:51.000,353,11075989,12925,0,1702969070,13039.879728530002,87.36896109000372,53456.06331168001
2023-12-19,06:57:52.000,353,11076010,12765,0,1702969071,13039.879728530002,87.35486282999773,53456.07728592
2023-12-19,06:57:53.000,353,11075998,13245,0,1702969072,13039.819101740002,87.34781369999837,53455.95850488
2023-12-19,06:57:54.000,353,11075975,13445,0,1702969073,13039.866255909998,87.35486282999773,53455.94453064001
2023-12-19,06:57:55.000,353,11075995,13005,0,1702969074,13039.866255909998,87.30551892000221,53456.0004276
2023-12-19,06:57:56.000,353,11076006,13165,0,1702969075,13039.825838049997,87.31256805000157,53455.94453064001
2023-12-19,06:57:57.000,353,11076059,13285,0,1702969076,13039.785420189997,87.31256805000157,53455.99344048001
2023-12-19,06:57:58.000,353,11076003,13285,0,1702969077,13039.718057090002,87.28437153000414,53455.853698080005
2023-12-19,06:57:59.000,353,11076006,13765,0,1702969078,13039.771947569992,87.29846979000286,53455.81177536
2023-12-19,06:58:00.000,353,11076000,12845,0,1702969079,13039.805629119997,87.28437153000414,53455.93754352
2023-12-19,06:58:01.000,353,11075997,13085,0,1702969080,13039.792156499992,87.25617500999942,53455.90959504
2023-12-19,06:58:02.000,353,11075994,13005,0,1702969081,13039.798892810002,87.22092936000263,53455.902607920005
2023-12-19,06:58:03.000,353,11075976,13085,0,1702969082,13039.751738639992,87.27027326999814,53455.88164656
2023-12-19,06:58:04.000,353,11075993,12885,0,1702969083,13039.745002329997,87.25617500999942,53455.75587840001
2023-12-19,06:58:05.000,353,11076033,12965,0,1702969084,13039.731529709992,87.25617500999942,53455.8606852
2023-12-19,06:58:06.000,353,11075959,12885,0,1702969085,13039.731529709992,87.29846979000286,53455.748891279996
2023-12-19,06:58:07.000,353,11075991,13365,0,1702969086,13039.751738639992,87.28437153000414,53455.790814
2023-12-19,06:58:08.000,353,11075980,13005,0,1702969087,13039.718057090002,87.27027326999814,53455.71395568
2023-12-19,06:58:09.000,353,11075952,13325,0,1702969088,13039.704584469997,87.24912588000007,53455.72792992001
2023-12-19,06:58:10.000,353,11075955,13045,0,1702969089,13039.832574359993,87.18568370999856,53455.77683976001
2023-12-19,06:58:11.000,353,11075949,13165,0,1702969090,13039.812365429992,87.17158544999984,53455.76985264
2023-12-19,06:58:12.000,353,11075988,13005,0,1702969091,13039.866255909998,87.15748719000112,53455.72792992001
2023-12-19,06:58:13.000,353,11076033,13125,0,1702969092,13039.846046979997,87.11519240999769,53455.74190416
2023-12-19,06:58:14.000,353,11076001,13205,0,1702969093,13039.832574359993,87.06584850000218,53455.62312312
2023-12-19,06:58:15.000,353,11075975,13205,0,1702969094,13039.852783289993,87.00240633000067,53455.65805872001
2023-12-19,06:58:16.000,353,11075966,12605,0,1702969095,13039.879728530002,86.98125894000259,53455.67902008001
2023-12-19,06:58:17.000,353,11075980,13085,0,1702969096,13039.872992219993,86.92486590000044,53455.69998144
2023-12-19,06:58:18.000,353,11075962,13045,0,1702969097,13039.805629119997,86.88257112000429,53455.66504584
2023-12-19,06:58:19.000,353,11076022,12925,0,1702969098,13039.778683880002,86.84732547000021,53455.637097360006
2023-12-19,06:58:20.000,353,11075975,13165,0,1702969099,13039.785420189997,86.77683416999935,53455.69998144
2023-12-19,06:58:21.000,353,11076000,12685,0,1702969100,13039.691111849992,86.66404809000232,53455.65805872001
2023-12-19,06:58:22.000,353,11075978,13125,0,1702969101,13039.603539819997,86.63585157000489,53455.60216176
2023-12-19,06:58:23.000,353,11076029,13005,0,1702969102,13039.47554993,86.59355679000146,53455.53229056
2023-12-19,06:58:24.000,353,11076020,13245,0,1702969103,13039.428395759991,86.57240940000338,53455.581200399996
2023-12-19,06:58:25.000,353,11076026,13405,0,1702969104,13039.34756003999,86.50896723000187,53455.56023904001
2023-12-19,06:58:26.000,353,11075965,13165,0,1702969105,13039.320614799995,86.48077071000444,53455.57421328
2023-12-19,06:58:27.000,353,11075990,13245,0,1702969106,13039.219570149995,86.46667244999844,53455.53229056
2023-12-19,06:58:28.000,353,11076005,13005,0,1702969107,13039.199361219995,86.41027941000357,53455.44145800001
2023-12-19,06:58:29.000,353,11076011,13445,0,1702969108,13039.20609752999,86.41027941000357,53455.48338072
2023-12-19,06:58:30.000,353,11075990,12885,0,1702969109,13039.23304277,86.42437767000229,53455.413509519996
2023-12-19,06:58:31.000,353,11076019,12845,0,1702969110,13039.22630645999,86.38913201999821,53455.36459968
2023-12-19,06:58:32.000,353,11075965,12885,0,1702969111,13039.21283384,86.3397881100027,53455.37158680001
2023-12-19,06:58:33.000,353,11075958,12925,0,1702969112,13039.14547073999,86.35388637000142,53455.3366512
2023-12-19,06:58:34.000,353,11075983,12925,0,1702969113,13039.12526180999,86.32568985000398,53455.280754240004
2023-12-19,06:58:35.000,353,11075958,13285,0,1702969114,13039.118525499995,86.29749332999927,53455.39254816001
2023-12-19,06:58:36.000,353,11075994,12805,0,1702969115,13039.057898709994,86.1917563800016,53455.29472848001
2023-12-19,06:58:37.000,353,11076030,13165,0,1702969116,13038.990535609999,86.14241246999882,53455.21088304
2023-12-19,06:58:38.000,353,11075975,12925,0,1702969117,13038.977062989994,86.07192116999795,53455.14101184
2023-12-19,06:58:39.000,353,11075983,12925,0,1702969118,13039.00400822999,86.05782290999923,53455.12703760001
2023-12-19,06:58:40.000,353,11076017,13085,0,1702969119,13038.956854059994,85.97323334999965,53455.18992168
2023-12-19,06:58:41.000,353,11075937,13285,0,1702969120,13039.037689779994,85.88864379000006,53455.14799896
2023-12-19,06:58:42.000,353,11075980,12925,0,1702969121,13039.037689779994,85.83225074999791,53455.12005048
2023-12-19,06:58:43.000,353,11075970,13045,0,1702969122,13039.017480849994,85.78995597000176,53455.113063360004
2023-12-19,06:58:44.000,353,11075995,13205,0,1702969123,13039.010744539999,85.66307162999874,53454.97332096
2023-12-19,06:58:45.000,353,11075929,13245,0,1702969124,13039.00400822999,85.60667859000387,53454.99428232
2023-12-19,06:58:46.000,353,11075977,13285,0,1702969125,13038.970326679999,85.49389250999957,53454.95934672001
2023-12-19,06:58:47.000,353,11076007,13205,0,1702969126,13038.936645129994,85.41635207999934,53454.92441112
2023-12-19,06:58:48.000,353,11075981,12925,0,1702969127,13038.855809409994,85.33176251999976,53454.86152704
2023-12-19,06:58:49.000,353,11076011,13085,0,1702969128,13038.808655239998,85.24012383000081,53454.84056568001
2023-12-19,06:58:50.000,353,11076013,13125,0,1702969129,13038.828864169998,85.16258340000059,53454.90344976
2023-12-19,06:58:51.000,353,11076033,13085,0,1702969130,13038.822127859989,85.06389558000228,53454.896462640005
2023-12-19,06:58:52.000,353,11075982,12925,0,1702969131,13038.754764759993,84.95815863000462,53454.83357856
2023-12-19,06:58:53.000,353,11075976,12925,0,1702969132,13038.687401659998,84.85242167999968,53454.742745999996
2023-12-19,06:58:54.000,353,11076053,13045,0,1702969133,13038.586357009997,84.77488124999945,53454.69383616
2023-12-19,06:58:55.000,353,11076023,13285,0,1702969134,13038.505521289997,84.72553734000394,53454.58204224001
2023-12-19,06:58:56.000,353,11075987,13525,0,1702969135,13038.471839739992,84.619800389999,53454.568068
2023-12-19,06:58:57.000,353,11075939,13125,0,1702969136,13038.370795089992,84.52816170000006,53454.561080880005
2023-12-19,06:58:58.000,353,11075980,13285,0,1702969137,13038.296695680001,84.44357214000047,53454.48422256001
2023-12-19,06:58:59.000,353,11076002,13405,0,1702969138,13038.16870578999,84.35898258000088,53454.37242864
2023-12-19,06:59:00.000,353,11075960,12845,0,1702969139,13038.161969479996,84.25324563000322,53454.40037712
2023-12-19,06:59:01.000,353,11075992,13205,0,1702969140,13038.020506969995,84.18980346000171,53454.36544152001
2023-12-19,06:59:02.000,353,11075996,13085,0,1702969141,13037.94640755999,84.1263612900002,53454.30954456
2023-12-19,06:59:03.000,353,11075972,13325,0,1702969142,13037.78473611999,84.06996824999806,53454.09294384
2023-12-19,06:59:04.000,353,11076042,13125,0,1702969143,13037.710636709999,83.95013304000167,53454.14185368
2023-12-19,06:59:05.000,353,11075947,13045,0,1702969144,13037.656746229994,83.8796417400008,53454.058008240005
2023-12-19,06:59:06.000,353,11075976,13285,0,1702969145,13037.569174199998,83.78800305000186,53454.12089232001
2023-12-19,06:59:07.000,353,11075960,12965,0,1702969146,13037.528756339998,83.73865913999907,53454.03704688
2023-12-19,06:59:08.000,353,11075980,13285,0,1702969147,13037.420975380002,83.65406957999949,53453.90429160001
2023-12-19,06:59:09.000,353,11076035,13245,0,1702969148,13037.373821209992,83.55538176000118,53453.890317360005
2023-12-19,06:59:10.000,353,11076020,13045,0,1702969149,13037.313194419992,83.47784133000096,53453.7994848
2023-12-19,06:59:11.000,353,11075980,13325,0,1702969150,13037.225622389997,83.42849741999817,53453.75057496
2023-12-19,06:59:12.000,353,11075978,13005,0,1702969151,13037.144786669996,83.29456395000307,53453.69467800001
2023-12-19,06:59:13.000,353,11075975,13285,0,1702969152,13037.138050360001,83.31571134000114,53453.61083256
2023-12-19,06:59:14.000,353,11075947,13245,0,1702969153,13037.084159879996,83.20292526000412,53453.49205152
2023-12-19,06:59:15.000,353,11076022,13165,0,1702969154,13037.05721464,83.15358135000133,53453.47109016
2023-12-19,06:59:16.000,353,11076000,12965,0,1702969155,13037.090896189991,83.08309005000046,53453.49205152
2023-12-19,06:59:17.000,353,11076017,13205,0,1702969156,13037.010060469991,83.05489353000303,53453.35929624001
2023-12-19,06:59:18.000,353,11075946,13485,0,1702969157,13036.97637892,83.00554962000024,53453.32436064
2023-12-19,06:59:19.000,353,11076004,13125,0,1702969158,13036.90901581999,82.94915657999809,53453.25448944
2023-12-19,06:59:20.000,353,11076026,13125,0,1702969159,13036.74734437999,82.92800919000001,53453.14968264
2023-12-19,06:59:21.000,353,11076005,13165,0,1702969160,13036.74734437999,82.8786652800045,53453.15666976
2023-12-19,06:59:22.000,353,11075989,13245,0,1702969161,13036.740608069995,82.78702658999828,53453.14968264
2023-12-19,06:59:23.000,353,11075971,13205,0,1702969162,13036.73387176,82.71653529000469,53453.07981144
2023-12-19,06:59:24.000,353,11076031,12925,0,1702969163,13036.71366283,82.68833876999997,53452.98897888
2023-12-19,06:59:25.000,353,11076031,13085,0,1702969164,13036.73387176,82.68128964000061,53452.9610304
2023-12-19,06:59:26.000,353,11076005,13325,0,1702969165,13036.74734437999,82.66014225000254,53452.91212056
2023-12-19,06:59:27.000,353,11075990,13205,0,1702969166,13036.740608069995,82.68833876999997,53452.79333952
2023-12-19,06:59:28.000,353,11075983,13085,0,1702969167,13036.73387176,82.65309312000318,53452.716481200005
2023-12-19,06:59:29.000,353,11076010,13125,0,1702969168,13036.72713544999,82.68833876999997,53452.7514168
2023-12-19,06:59:30.000,353,11076010,13205,0,1702969169,13036.83491641,82.66014225000254,53452.77936528001
2023-12-19,06:59:31.000,353,11075983,13245,0,1702969170,13036.882070579995,82.72358442000404,53452.72346832
2023-12-19,06:59:32.000,353,11076033,12965,0,1702969171,13036.87533427,82.77292832999956,53452.70250696
2023-12-19,06:59:33.000,353,11075977,12885,0,1702969172,13036.841652719995,82.79407572000491,53452.66058424001
2023-12-19,06:59:34.000,353,11075958,13285,0,1702969173,13036.84838902999,82.82227224000235,53452.65359712
2023-12-19,06:59:35.000,353,11075973,13245,0,1702969174,13036.861861649995,82.9139109300013,53452.66058424001
2023-12-19,06:59:36.000,353,11075959,13045,0,1702969175,13036.861861649995,82.90686180000193,53452.6815456
2023-12-19,06:59:37.000,353,11075994,13045,0,1702969176,13036.861861649995,82.95620571000472,53452.61167440001
2023-12-19,06:59:38.000,353,11076004,12925,0,1702969177,13036.84838902999,82.96325484000408,53452.63263576
2023-12-19,06:59:39.000,353,11075979,13245,0,1702969178,13036.78776223999,83.02669700999832,53452.5767388
2023-12-19,06:59:40.000,353,11076065,13565,0,1702969179,13036.81470748,83.05489353000303,53452.66058424001
2023-12-19,06:59:41.000,353,11075962,13245,0,1702969180,13036.73387176,83.08309005000046,53452.61167440001
2023-12-19,06:59:42.000,353,11076011,13085,0,1702969181,13036.76755330999,83.0760409200011,53452.67455848
2023-12-19,06:59:43.000,353,11076000,13245,0,1702969182,13036.70692651999,83.14653222000197,53452.56975168001
2023-12-19,06:59:44.000,353,11075964,13245,0,1702969183,13036.6934539,83.15358135000133,53452.5767388
2023-12-19,06:59:45.000,353,11075947,12845,0,1702969184,13036.841652719995,83.23817091000092,53452.667571360005
2023-12-19,06:59:46.000,353,11076015,13005,0,1702969185,13036.85512534,83.25226916999964,53452.65359712
2023-12-19,06:59:47.000,353,11076053,13125,0,1702969186,13036.83491641,83.30161308000243,53452.72346832
2023-12-19,06:59:48.000,353,11075983,13525,0,1702969187,13036.841652719995,83.33685872999922,53452.69551984
2023-12-19,06:59:49.000,353,11076041,13125,0,1702969188,13036.8955432,83.36505525000393,53452.70949408001
2023-12-19,06:59:50.000,353,11075967,13405,0,1702969189,13036.882070579995,83.40735003000009,53452.68853272001
2023-12-19,06:59:51.000,353,11075988,13005,0,1702969190,13036.882070579995,83.51308697999775,53452.765391040004
2023-12-19,06:59:52.000,353,11075991,12965,0,1702969191,13036.902279509995,83.49898871999903,53452.81430088
2023-12-19,06:59:53.000,353,11076027,13005,0,1702969192,13036.85512534,83.56243089000054,53452.77936528001
2023-12-19,06:59:54.000,353,11076040,12925,0,1702969193,13036.882070579995,83.58357827999862,53452.84224936
2023-12-19,06:59:55.000,353,11075995,13125,0,1702969194,13036.902279509995,83.66111870999885,53452.92609480001
2023-12-19,06:59:56.000,353,11076013,12925,0,1702969195,13036.94943367999,83.68931523000356,53452.94705616001
2023-12-19,06:59:57.000,353,11075970,13125,0,1702969196,13036.84838902999,83.7809539200025,53452.954043280006
2023-12-19,06:59:58.000,353,11075961,12925,0,1702969197,13036.821443789995,83.84439609000401,53452.91910768
2023-12-19,06:59:59.000,353,11075978,13165,0,1702969198,13036.78776223999,83.94308391000231,53452.91910768
2023-12-19,07:00:00.000,353,11075961,13325,0,1702969199,13036.82818009999,84.00652608000382,53452.96801752
2023-12-19,07:00:01.000,353,11075989,12925,0,1702969200,13036.85512534,84.05586998999934,53453.00994024
2023-12-19,07:00:02.000,353,11076021,13405,0,1702969201,13036.902279509995,84.09816477000277,53453.09378568001
2023-12-19,07:00:03.000,353,11075995,12805,0,1702969202,13036.922488439996,84.15455781000492,53453.09378568001
2023-12-19,07:00:04.000,353,11076025,12885,0,1702969203,13036.922488439996,84.21095084999979,53453.05885008
2023-12-19,07:00:05.000,353,11076013,12925,0,1702969204,13036.97637892,84.2391473700045,53453.17763112
2023-12-19,07:00:06.000,353,11076037,13285,0,1702969205,13037.063950949996,84.3378351900028,53453.19160536001
2023-12-19,07:00:07.000,353,11075981,12925,0,1702969206,13037.077423570001,84.35898258000088,53453.23352808001
2023-12-19,07:00:08.000,353,11076008,13005,0,1702969207,13036.989851539991,84.35193345000152,53453.16365688001
2023-12-19,07:00:09.000,353,11076019,12965,0,1702969208,13037.097632500001,84.34488432000217,53453.25448944
2023-12-19,07:00:10.000,353,11075969,13285,0,1702969209,13037.212149769992,84.28144215000066,53453.338334880005
2023-12-19,07:00:11.000,353,11075972,13325,0,1702969210,13037.198677150001,84.2743930200013,53453.39423184
2023-12-19,07:00:12.000,353,11076017,13245,0,1702969211,13037.225622389997,84.24619650000386,53453.387244720005
2023-12-19,07:00:13.000,353,11076043,13285,0,1702969212,13037.205413459997,84.25324563000322,53453.338334880005
2023-12-19,07:00:14.000,353,11075997,13485,0,1702969213,13037.212149769992,84.24619650000386,53453.38025760001
2023-12-19,07:00:15.000,353,11076045,13285,0,1702969214,13037.151522979992,84.18275433000235,53453.37327048
2023-12-19,07:00:16.000,353,11075988,13045,0,1702969215,13037.245831319997,84.18275433000235,53453.49903864001
2023-12-19,07:00:17.000,353,11075969,13365,0,1702969216,13037.245831319997,84.19685259000107,53453.56890984001
2023-12-19,07:00:18.000,353,11075995,12925,0,1702969217,13037.218886080002,84.175705200003,53453.52
2023-12-19,07:00:19.000,353,11075984,13085,0,1702969218,13037.212149769992,84.15455781000492,53453.554935600005
2023-12-19,07:00:20.000,353,11076042,13045,0,1702969219,13037.232358699992,84.13341041999956,53453.624806800006
2023-12-19,07:00:21.000,353,11076044,13085,0,1702969220,13037.151522979992,84.05586998999934,53453.65275528
2023-12-19,07:00:22.000,353,11076020,13205,0,1702969221,13037.117841430001,84.05586998999934,53453.63179392
2023-12-19,07:00:23.000,353,11075964,13285,0,1702969222,13037.043742019996,83.99947695000446,53453.673716640005
2023-12-19,07:00:24.000,353,11076043,13285,0,1702969223,13036.93596106,83.95013304000167,53453.74358784001
2023-12-19,07:00:25.000,353,11075953,13245,0,1702969224,13036.97637892,83.92193652000424,53453.81345904001
2023-12-19,07:00:26.000,353,11076010,13445,0,1702969225,13036.90901581999,83.88669087000017,53453.83442040001
2023-12-19,07:00:27.000,353,11076015,13125,0,1702969226,13036.760816999995,83.84439609000401,53453.792497680006
2023-12-19,07:00:28.000,353,11076008,12885,0,1702969227,13036.76755330999,83.77390479000314,53453.82044616
2023-12-19,07:00:29.000,353,11075986,13245,0,1702969228,13036.76755330999,83.717511750001,53453.841407520005
2023-12-19,07:00:30.000,353,11075984,12965,0,1702969229,13036.73387176,83.66111870999885,53453.83442040001
2023-12-19,07:00:31.000,353,11075995,13205,0,1702969230,13036.720399139995,83.58357827999862,53453.82743328
2023-12-19,07:00:32.000,353,11076013,13285,0,1702969231,13036.740608069995,83.56243089000054,53453.80647192
2023-12-19,07:00:33.000,353,11076016,13285,0,1702969232,13036.67324497,83.44259568000416,53453.82743328
2023-12-19,07:00:34.000,353,11075995,13085,0,1702969233,13036.66650865999,83.37915351000265,53453.76454920001
2023-12-19,07:00:35.000,353,11076003,13245,0,1702969234,13036.68671758999,83.28751482000371,53453.91127872001
2023-12-19,07:00:36.000,353,11076047,12965,0,1702969235,13036.659772349994,83.20292526000412,53453.841407520005
2023-12-19,07:00:37.000,353,11076004,13125,0,1702969236,13036.619354489994,83.11833570000454,53453.890317360005
2023-12-19,07:00:38.000,353,11075974,13045,0,1702969237,13036.592409249999,83.04079527000431,53453.86236888001
2023-12-19,07:00:39.000,353,11075978,13445,0,1702969238,13036.450946739998,82.97030397000344,53453.792497680006
2023-12-19,07:00:40.000,353,11075990,13165,0,1702969239,13036.430737809998,82.85046875999979,53453.89730448
2023-12-19,07:00:41.000,353,11076018,13205,0,1702969240,13036.450946739998,82.77997745999892,53453.869356
2023-12-19,07:00:42.000,353,11075996,13085,0,1702969241,13036.410528879998,82.68128964000061,53453.87634312
2023-12-19,07:00:43.000,353,11075972,13045,0,1702969242,13036.370111019998,82.60374921000039,53453.86236888001
2023-12-19,07:00:44.000,353,11076018,12965,0,1702969243,13036.282538990003,82.56145443000423,53453.7994848
2023-12-19,07:00:45.000,353,11076052,13085,0,1702969244,13036.181494340002,82.51211052000144,53453.81345904001
2023-12-19,07:00:46.000,353,11075951,13285,0,1702969245,13036.161285410002,82.4204718300025,53453.869356
2023-12-19,07:00:47.000,353,11075969,13365,0,1702969246,13036.093922309992,82.34998053000163,53453.82044616
2023-12-19,07:00:48.000,353,11075976,12965,0,1702969247,13035.972668729992,82.35702966000099,53453.7296136
2023-12-19,07:00:49.000,353,11075967,13405,0,1702969248,13035.932250869992,82.28653836000012,53453.73660072001
2023-12-19,07:00:50.000,353,11076014,12885,0,1702969249,13036.006350279997,82.24424358000397,53453.78551056001
2023-12-19,07:00:51.000,353,11075995,13045,0,1702969250,13035.965932419997,82.13850662999903,53453.7296136
2023-12-19,07:00:52.000,353,11076003,13045,0,1702969251,13035.938987180001,82.0750644600048,53453.7296136
2023-12-19,07:00:53.000,353,11075997,12765,0,1702969252,13035.918778250001,81.99047489999793,53453.722626480005
2023-12-19,07:00:54.000,353,11075958,13085,0,1702969253,13035.784052049996,81.93408186000306,53453.603845440004
2023-12-19,07:00:55.000,353,11076026,13245,0,1702969254,13035.77057942999,81.91293446999771,53453.603845440004
2023-12-19,07:00:56.000,353,11076011,12885,0,1702969255,13035.790788359991,81.83539404000476,53453.624806800006
2023-12-19,07:00:57.000,353,11075969,12925,0,1702969256,13035.73016156999,81.77195187000325,53453.61781968001
2023-12-19,07:00:58.000,353,11076023,13085,0,1702969257,13035.64932584999,81.7155588300011,53453.54794848001
2023-12-19,07:00:59.000,353,11076005,13005,0,1702969258,13035.56849012999,81.59572362000472,53453.53397424
2023-12-19,07:01:00.000,353,11075946,13045,0,1702969259,13035.55501751,81.51818319000449,53453.57589696001
2023-12-19,07:01:01.000,353,11076045,13165,0,1702969260,13035.48765440999,81.46179015000234,53453.56890984001
2023-12-19,07:01:02.000,353,11076005,13365,0,1702969261,13035.45397286,81.3701514600034,53453.52
2023-12-19,07:01:03.000,353,11076002,12805,0,1702969262,13035.339455589994,81.34195493999869,53453.42916744001
2023-12-19,07:01:04.000,353,11076016,12845,0,1702969263,13035.218202009994,81.2221197300023,53453.39423184
2023-12-19,07:01:05.000,353,11075995,13205,0,1702969264,13035.157575219993,81.19392321000487,53453.46410304
2023-12-19,07:01:06.000,353,11076002,13045,0,1702969265,13035.123893669988,81.13048104000336,53453.457115920006
2023-12-19,07:01:07.000,353,11075940,12765,0,1702969266,13035.043057950003,81.07408800000121,53453.436154560004
2023-12-19,07:01:08.000,353,11076022,12925,0,1702969267,13034.942013300002,81.01769495999906,53453.338334880005
2023-12-19,07:01:09.000,353,11076020,12965,0,1702969268,13034.975694849993,81.0599897400025,53453.36628336
2023-12-19,07:01:10.000,353,11075985,13005,0,1702969269,13034.942013300002,80.99654757000098,53453.32436064
2023-12-19,07:01:11.000,353,11076017,12965,0,1702969270,13034.975694849993,81.07408800000121,53453.30339928
2023-12-19,07:01:12.000,353,11075982,12925,0,1702969271,13034.847704959997,81.0599897400025,53453.31038640001
2023-12-19,07:01:13.000,353,11076026,13085,0,1702969272,13034.760132930001,81.0599897400025,53453.24750232
2023-12-19,07:01:14.000,353,11075992,13045,0,1702969273,13034.672560899991,81.08818625999993,53453.28243792001
2023-12-19,07:01:15.000,353,11076005,13165,0,1702969274,13034.571516249991,81.0599897400025,53453.30339928
2023-12-19,07:01:16.000,353,11076014,13085,0,1702969275,13034.45699898,81.03884235000442,53453.30339928
2023-12-19,07:01:17.000,353,11076029,13365,0,1702969276,13034.322272779995,81.0599897400025,53453.2055796
2023-12-19,07:01:18.000,353,11075994,13005,0,1702969277,13034.10671085999,81.05294061000313,53453.18461824
2023-12-19,07:01:19.000,353,11075995,13285,0,1702969278,13034.019138829994,81.05294061000313,53453.07981144
2023-12-19,07:01:20.000,353,11075982,13245,0,1702969279,13033.918094179993,80.98949844000163,53453.14269552001
2023-12-19,07:01:21.000,353,11075962,12965,0,1702969280,13033.817049529993,81.03179321999778,53453.02391448001
2023-12-19,07:01:22.000,353,11075976,12845,0,1702969281,13033.749686429997,80.9472036599982,53453.12872128
2023-12-19,07:01:23.000,353,11076013,13005,0,1702969282,13033.608223919997,80.96835105000355,53453.01692736
2023-12-19,07:01:24.000,353,11075990,13645,0,1702969283,13033.507179269996,80.96130192000419,53452.98199176
2023-12-19,07:01:25.000,353,11075980,13005,0,1702969284,13033.500442960001,80.91900714000076,53452.9610304
2023-12-19,07:01:26.000,353,11076037,13525,0,1702969285,13033.37918938,80.90490888000204,53452.94705616001
2023-12-19,07:01:27.000,353,11076043,12965,0,1702969286,13033.29161734999,80.92605627000012,53452.85622360001
2023-12-19,07:01:28.000,353,11075986,13325,0,1702969287,13033.17036376999,80.98244931000227,53452.80032664
2023-12-19,07:01:29.000,353,11075987,12885,0,1702969288,13033.103000669995,81.00359670000034,53452.73744256001
2023-12-19,07:01:30.000,353,11075967,13245,0,1702969289,13033.08952804999,81.00359670000034,53452.84224936
2023-12-19,07:01:31.000,353,11076041,12925,0,1702969290,13032.961538159994,80.99654757000098,53452.75840392001
2023-12-19,07:01:32.000,353,11075977,13285,0,1702969291,13032.840284579994,81.03179321999778,53452.73744256001
2023-12-19,07:01:33.000,353,11076049,13085,0,1702969292,13032.752712549998,81.07408800000121,53452.68853272001
2023-12-19,07:01:34.000,353,11075950,13085,0,1702969293,13032.591041109998,81.07408800000121,53452.60468728
2023-12-19,07:01:35.000,353,11075987,13285,0,1702969294,13032.496732769992,81.10228451999865,53452.52084184001
2023-12-19,07:01:36.000,353,11076003,13125,0,1702969295,13032.449578599997,81.11638278000464,53452.58372592
2023-12-19,07:01:37.000,353,11076014,13085,0,1702969296,13032.402424430002,81.17277581999952,53452.53481608
2023-12-19,07:01:38.000,353,11076017,13445,0,1702969297,13032.274434539991,81.16572669000016,53452.52782896
2023-12-19,07:01:39.000,353,11076002,13045,0,1702969298,13032.173389889991,81.20802147000359,53452.4369964
2023-12-19,07:01:40.000,353,11076015,12965,0,1702969299,13032.065608929996,81.19392321000487,53452.47891912
2023-12-19,07:01:41.000,353,11075973,13285,0,1702969300,13031.91067379999,81.17277581999952,53452.430009280004
2023-12-19,07:01:42.000,353,11075990,12925,0,1702969301,13031.82983807999,81.18687407999823,53452.40904792
2023-12-19,07:01:43.000,353,11075949,12925,0,1702969302,13031.695111879999,81.20097234000423,53452.32520248001
2023-12-19,07:01:44.000,353,11075972,12925,0,1702969303,13031.594067229998,81.19392321000487,53452.24834416
2023-12-19,07:01:45.000,353,11076023,13205,0,1702969304,13031.486286269988,81.16572669000016,53452.26930552
2023-12-19,07:01:46.000,353,11075996,13325,0,1702969305,13031.378505309993,81.123431910004,53452.31821536
2023-12-19,07:01:47.000,353,11075965,12965,0,1702969306,13031.270724349997,81.13753017000272,53452.22738280001
2023-12-19,07:01:48.000,353,11075999,13365,0,1702969307,13031.075371359992,81.06703887000185,53452.10161464
2023-12-19,07:01:49.000,353,11076027,13045,0,1702969308,13030.974326709991,81.0106458299997,53452.122576
2023-12-19,07:01:50.000,353,11075945,13085,0,1702969309,13030.785710029995,80.91900714000076,53452.03873056001
2023-12-19,07:01:51.000,353,11076059,13205,0,1702969310,13030.63077489999,80.8767123600046,53451.996807840005
2023-12-19,07:01:52.000,353,11075971,12925,0,1702969311,13030.482576079994,80.8132701900031,53451.98982072001
2023-12-19,07:01:53.000,353,11076014,13285,0,1702969312,13030.300695709993,80.79212279999774,53451.85706544
2023-12-19,07:01:54.000,353,11075986,13205,0,1702969313,13030.172705819998,80.7639262800003,53451.80116848001
2023-12-19,07:01:55.000,353,11075964,13085,0,1702969314,13030.098606409992,80.7004841099988,53451.759245760004
2023-12-19,07:01:56.000,353,11076018,13285,0,1702969315,13030.011034379997,80.62294367999857,53451.73129728001
2023-12-19,07:01:57.000,353,11076026,12885,0,1702969316,13029.903253420001,80.5665506400037,53451.68937456
2023-12-19,07:01:58.000,353,11076000,12805,0,1702969317,13029.889780799997,80.50310847000219,53451.56360640001
2023-12-19,07:01:59.000,353,11076039,13365,0,1702969318,13029.856099249992,80.46081368999876,53451.48674808001
2023-12-19,07:02:00.000,353,11076008,12965,0,1702969319,13029.815681389991,80.36917499999981,53451.52168368
2023-12-19,07:02:01.000,353,11075976,12885,0,1702969320,13029.768527219996,80.36917499999981,53451.444825360006
2023-12-19,07:02:02.000,353,11075989,12765,0,1702969321,13029.76179091,80.26343805000215,53451.47976096
2023-12-19,07:02:03.000,353,11075984,12885,0,1702969322,13029.707900429996,80.18589762000192,53451.43085112
2023-12-19,07:02:04.000,353,11076072,13645,0,1702969323,13029.61359208999,80.15770110000449,53451.326044320005
2023-12-19,07:02:05.000,353,11076066,12925,0,1702969324,13029.6203284,80.11540632000106,53451.3539928
2023-12-19,07:02:06.000,353,11075957,12965,0,1702969325,13029.586646849995,80.05901327999891,53451.22123752001
2023-12-19,07:02:07.000,353,11076006,13085,0,1702969326,13029.61359208999,80.03081676000147,53451.24918600001
2023-12-19,07:02:08.000,353,11075948,13045,0,1702969327,13029.47886589,79.90393241999845,53451.22123752001
2023-12-19,07:02:09.000,353,11075986,12805,0,1702969328,13029.424975409995,79.88278503000038,53451.16534056
2023-12-19,07:02:10.000,353,11075978,12805,0,1702969329,13029.4182391,79.79819547000079,53451.18630192
2023-12-19,07:02:11.000,353,11075977,12805,0,1702969330,13029.37782124,79.72770416999992,53451.17232768
2023-12-19,07:02:12.000,353,11076049,13125,0,1702969331,13029.33066706999,79.60786896000354,53451.16534056
2023-12-19,07:02:13.000,353,11075980,13205,0,1702969332,13029.29024920999,79.5514759200014,53451.06752088
2023-12-19,07:02:14.000,353,11076032,13125,0,1702969333,13029.182468249994,79.47393549000117,53450.99764968
2023-12-19,07:02:15.000,353,11075962,13525,0,1702969334,13029.148786699989,79.43868984000437,53450.96271408001
2023-12-19,07:02:16.000,353,11076047,13245,0,1702969335,13029.189204559989,79.34705114999815,53451.0046368
2023-12-19,07:02:17.000,353,11075970,13045,0,1702969336,13029.189204559989,79.27655985000456,53450.99764968
2023-12-19,07:02:18.000,353,11075986,12925,0,1702969337,13029.195940869999,79.1919702899977,53450.990662560005
2023-12-19,07:02:19.000,353,11075991,13205,0,1702969338,13029.168995629989,79.11442986000475,53450.92777848
2023-12-19,07:02:20.000,353,11075959,13245,0,1702969339,13029.263303969994,79.04393856000388,53450.94873984
2023-12-19,07:02:21.000,353,11075991,12925,0,1702969340,13029.303721829994,78.95229986999766,53450.97668832
2023-12-19,07:02:22.000,353,11075979,13125,0,1702969341,13029.41150278999,78.93820160999894,53450.89983
2023-12-19,07:02:23.000,353,11076029,13245,0,1702969342,13029.364348619994,78.87475944000471,53450.88585576001
2023-12-19,07:02:24.000,353,11075885,13245,0,1702969343,13029.41150278999,78.80426814000384,53450.774061840006
2023-12-19,07:02:25.000,353,11076030,12845,0,1702969344,13029.505811129995,78.75492423000105,53450.87886864
2023-12-19,07:02:26.000,353,11075949,13245,0,1702969345,13029.61359208999,78.60689249999996,53450.92777848
2023-12-19,07:02:27.000,353,11075972,13285,0,1702969346,13029.65400994999,78.57164685000316,53450.97668832
2023-12-19,07:02:28.000,353,11076085,13085,0,1702969347,13029.714636739991,78.51525381000101,53450.94873984
2023-12-19,07:02:29.000,353,11076003,12965,0,1702969348,13029.69442780999,78.55049945999781,53450.90681712
2023-12-19,07:02:30.000,353,11076050,13085,0,1702969349,13029.788736149996,78.48000816000422,53450.96271408001
2023-12-19,07:02:31.000,353,11076005,13525,0,1702969350,13029.707900429996,78.49410642000294,53450.91380424001
2023-12-19,07:02:32.000,353,11076005,12925,0,1702969351,13029.707900429996,78.50820468000165,53451.02559816
2023-12-19,07:02:33.000,353,11075998,13285,0,1702969352,13029.6203284,78.5645977200038,53450.98367544001
2023-12-19,07:02:34.000,353,11075983,12965,0,1702969353,13029.53275636999,78.5998433700006,53451.0046368
2023-12-19,07:02:35.000,353,11075955,12965,0,1702969354,13029.47886589,78.63508902000467,53451.02559816
2023-12-19,07:02:36.000,353,11076030,13125,0,1702969355,13029.4182391,78.63508902000467,53451.02559816
2023-12-19,07:02:37.000,353,11076044,13045,0,1702969356,13029.31045813999,78.74787510000169,53451.06752088
2023-12-19,07:02:38.000,353,11075994,13445,0,1702969357,13029.168995629989,78.79016987999785,53450.95572696
2023-12-19,07:02:39.000,353,11076018,13405,0,1702969358,13029.061214669993,78.84656292,53451.01861104
2023-12-19,07:02:40.000,353,11076020,13325,0,1702969359,13029.000587879993,78.90295596000215,53451.06752088
2023-12-19,07:02:41.000,353,11076020,13245,0,1702969360,13028.899543229993,78.98049639000237,53451.04655952
2023-12-19,07:02:42.000,353,11076022,13285,0,1702969361,13028.832180129997,78.98049639000237,53451.03258528001
2023-12-19,07:02:43.000,353,11076008,13085,0,1702969362,13028.751344409997,79.03688943000452,53451.04655952
2023-12-19,07:02:44.000,353,11076034,13365,0,1702969363,13028.609881899996,79.0580368200026,53450.98367544001
2023-12-19,07:02:45.000,353,11076038,12925,0,1702969364,13028.589672969996,79.21311768000305,53450.990662560005
2023-12-19,07:02:46.000,353,11075978,12965,0,1702969365,13028.609881899996,79.20606855000369,53450.94873984
2023-12-19,07:02:47.000,353,11076001,12925,0,1702969366,13028.555991419991,79.24836332999985,53450.97668832
2023-12-19,07:02:48.000,353,11076020,13165,0,1702969367,13028.529046179996,79.27655985000456,53450.90681712
2023-12-19,07:02:49.000,353,11076000,13405,0,1702969368,13028.529046179996,79.22016681000241,53450.91380424001
2023-12-19,07:02:50.000,353,11076006,13125,0,1702969369,13028.636827139992,79.18492115999834,53450.990662560005
2023-12-19,07:02:51.000,353,11075958,12885,0,1702969370,13028.596409279991,79.20606855000369,53451.0046368
2023-12-19,07:02:52.000,353,11076029,12925,0,1702969371,13028.657036069992,79.16377377000026,53450.99764968
2023-12-19,07:02:53.000,353,11075988,13405,0,1702969372,13028.643563450001,79.19901942000433,53451.01162392001
2023-12-19,07:02:54.000,353,11075931,13285,0,1702969373,13028.616618209991,79.1919702899977,53450.90681712
2023-12-19,07:02:55.000,353,11076042,13085,0,1702969374,13028.630090829996,79.13557725000283,53450.871881520005
2023-12-19,07:02:56.000,353,11075956,13445,0,1702969375,13028.731135479997,79.10738072999811,53450.941752720006
2023-12-19,07:02:57.000,353,11076021,13405,0,1702969376,13028.771553339997,79.10738072999811,53450.9697012
2023-12-19,07:02:58.000,353,11075973,13325,0,1702969377,13028.832180129997,79.11442986000475,53450.94873984
2023-12-19,07:02:59.000,353,11075999,13085,0,1702969378,13028.832180129997,79.06508595000196,53450.941752720006
2023-12-19,07:03:00.000,353,11075986,13325,0,1702969379,13028.926488470002,79.07918421000068,53450.97668832
2023-12-19,07:03:01.000,353,11075984,13085,0,1702969380,13028.953433709998,79.1214789900041,53450.96271408001
2023-12-19,07:03:02.000,353,11075980,13045,0,1702969381,13028.987115260003,79.1567246400009,53450.98367544001
2023-12-19,07:03:03.000,353,11075977,13205,0,1702969382,13028.960170019993,79.1567246400009,53450.93476560001
2023-12-19,07:03:04.000,353,11076025,12845,0,1702969383,13029.014060499998,79.17787202999898,53450.93476560001
2023-12-19,07:03:05.000,353,11075961,13405,0,1702969384,13029.047742049988,79.1567246400009,53451.03258528001
2023-12-19,07:03:06.000,353,11075995,13005,0,1702969385,13029.088159909988,79.22721594000177,53451.06053376001
2023-12-19,07:03:07.000,353,11075964,13285,0,1702969386,13029.101632529993,79.24131420000049,53451.09546936
2023-12-19,07:03:08.000,353,11076022,13285,0,1702969387,13029.162259319994,79.26246158999857,53451.039572400005
2023-12-19,07:03:09.000,353,11075958,13125,0,1702969388,13029.263303969994,79.29065811000328,53451.08149512001
2023-12-19,07:03:10.000,353,11076017,12965,0,1702969389,13029.31045813999,79.32590376000007,53451.13739208
2023-12-19,07:03:11.000,353,11075953,13085,0,1702969390,13029.27004027999,79.304756370002,53451.19328904
2023-12-19,07:03:12.000,353,11075970,13445,0,1702969391,13029.256567659999,79.34000201999879,53451.17232768
2023-12-19,07:03:13.000,353,11076023,12845,0,1702969392,13029.222886109994,79.38229680000222,53451.2142504
2023-12-19,07:03:14.000,353,11075979,13085,0,1702969393,13029.128577769989,79.45983723000245,53451.19328904
2023-12-19,07:03:15.000,353,11075977,13445,0,1702969394,13029.155523009998,79.45983723000245,53451.34001856
2023-12-19,07:03:16.000,353,11076013,12965,0,1702969395,13029.135314079998,79.53737766000268,53451.36796704001
2023-12-19,07:03:17.000,353,11076005,13085,0,1702969396,13029.027533119988,79.53737766000268,53451.33303144
2023-12-19,07:03:18.000,353,11075985,12925,0,1702969397,13028.946697400002,79.57967243999883,53451.22123752001
2023-12-19,07:03:19.000,353,11076017,12925,0,1702969398,13028.946697400002,79.57967243999883,53451.26316024
2023-12-19,07:03:20.000,353,11076023,13205,0,1702969399,13028.987115260003,79.6149180900029,53451.34001856
2023-12-19,07:03:21.000,353,11075959,13045,0,1702969400,13028.960170019993,79.60081983000418,53451.43783824001
2023-12-19,07:03:22.000,353,11075997,12965,0,1702969401,13028.987115260003,79.59377070000482,53451.46578672001
2023-12-19,07:03:23.000,353,11075980,13085,0,1702969402,13028.899543229993,79.62901635000162,53451.47976096
2023-12-19,07:03:24.000,353,11075966,12725,0,1702969403,13028.852389059997,79.65721286999906,53451.40290264
2023-12-19,07:03:25.000,353,11075994,12725,0,1702969404,13028.859125369992,79.60786896000354,53451.47277384
2023-12-19,07:03:26.000,353,11075995,13005,0,1702969405,13028.872597989997,79.57262330999947,53451.423864000004
2023-12-19,07:03:27.000,353,11076007,13005,0,1702969406,13028.886070610002,79.57967243999883,53451.493735200005
2023-12-19,07:03:28.000,353,11075999,12965,0,1702969407,13028.845652750002,79.60081983000418,53451.50072232
2023-12-19,07:03:29.000,353,11076056,12965,0,1702969408,13028.838916439992,79.58672156999819,53451.45181248
2023-12-19,07:03:30.000,353,11075960,13085,0,1702969409,13028.859125369992,79.60081983000418,53451.58456776001
2023-12-19,07:03:31.000,353,11076033,13005,0,1702969410,13028.764817030002,79.59377070000482,53451.58456776001
2023-12-19,07:03:32.000,353,11076019,12885,0,1702969411,13028.724399170002,79.55852505000075,53451.61950336
2023-12-19,07:03:33.000,353,11075993,12965,0,1702969412,13028.710926549997,79.49508287999925,53451.63347760001
2023-12-19,07:03:34.000,353,11076049,13285,0,1702969413,13028.636827139992,79.5021320099986,53451.50072232
2023-12-19,07:03:35.000,353,11075955,12925,0,1702969414,13028.663772380001,79.53032853000332,53451.53565792001
2023-12-19,07:03:36.000,353,11076021,13205,0,1702969415,13028.737871789992,79.55852505000075,53451.62649048
2023-12-19,07:03:37.000,353,11075995,13125,0,1702969416,13028.838916439992,79.64311461000034,53451.68937456
2023-12-19,07:03:38.000,353,11076038,12885,0,1702969417,13028.845652750002,79.60081983000418,53451.598542
2023-12-19,07:03:39.000,353,11076036,13005,0,1702969418,13028.913015849997,79.62901635000162,53451.63347760001
2023-12-19,07:03:40.000,353,11075986,13445,0,1702969419,13029.041005739993,79.66426199999842,53451.710335920005
2023-12-19,07:03:41.000,353,11075997,13005,0,1702969420,13029.088159909988,79.69950765000249,53451.71732304
2023-12-19,07:03:42.000,353,11076011,13245,0,1702969421,13029.148786699989,79.70655678000185,53451.77322000001
2023-12-19,07:03:43.000,353,11076011,13325,0,1702969422,13029.121841459993,79.81934285999887,53451.7382844
2023-12-19,07:03:44.000,353,11076026,13205,0,1702969423,13029.175731939999,79.82639198999823,53451.81514272
2023-12-19,07:03:45.000,353,11076040,13125,0,1702969424,13029.229622419989,79.88278503000038,53451.89200104001
2023-12-19,07:03:46.000,353,11076032,13045,0,1702969425,13029.256567659999,79.93212894000317,53451.9828336
2023-12-19,07:03:47.000,353,11076000,12925,0,1702969426,13029.182468249994,80.02376763000211,53451.947898000006
2023-12-19,07:03:48.000,353,11075969,12965,0,1702969427,13029.148786699989,80.0731115400049,53451.95488512
2023-12-19,07:03:49.000,353,11076001,12845,0,1702969428,13029.121841459993,80.13655370999913,53451.947898000006
2023-12-19,07:03:50.000,353,11075970,13285,0,1702969429,13029.135314079998,80.1717993600032,53452.02475632
2023-12-19,07:03:51.000,353,11076005,13165,0,1702969430,13029.108368839989,80.21409413999936,53452.03174344
2023-12-19,07:03:52.000,353,11076045,13085,0,1702969431,13029.108368839989,80.22819239999808,53452.08065328
2023-12-19,07:03:53.000,353,11076014,12925,0,1702969432,13029.101632529993,80.34802761000174,53452.03174344
2023-12-19,07:03:54.000,353,11075972,12725,0,1702969433,13029.216149799999,80.39737152000453,53452.122576
2023-12-19,07:03:55.000,353,11075951,13045,0,1702969434,13029.29024920999,80.46081368999876,53452.262318400004
2023-12-19,07:03:56.000,353,11075989,12925,0,1702969435,13029.296985519999,80.51015760000155,53452.22738280001
2023-12-19,07:03:57.000,353,11076021,13005,0,1702969436,13029.364348619994,80.59474716000113,53452.213408560005
2023-12-19,07:03:58.000,353,11075981,12925,0,1702969437,13029.364348619994,80.67228759000136,53452.22738280001
2023-12-19,07:03:59.000,353,11075965,13285,0,1702969438,13029.45192064999,80.69343497999944,53452.26930552
2023-12-19,07:04:00.000,353,11075967,12965,0,1702969439,13029.61359208999,80.77802453999902,53452.4369964
2023-12-19,07:04:01.000,353,11075953,12965,0,1702969440,13029.72137305,80.83441758000117,53452.44398352001
2023-12-19,07:04:02.000,353,11076037,12965,0,1702969441,13029.842626630001,80.89785975000268,53452.548790320005
2023-12-19,07:04:03.000,353,11075976,13285,0,1702969442,13029.936934969992,80.99654757000098,53452.548790320005
2023-12-19,07:04:04.000,353,11075999,13405,0,1702969443,13029.950407589997,81.07408800000121,53452.61167440001
2023-12-19,07:04:05.000,353,11076013,13165,0,1702969444,13030.064924860002,81.19392321000487,53452.68853272001
2023-12-19,07:04:06.000,353,11076024,13285,0,1702969445,13030.112079029997,81.23621799000102,53452.73744256001
2023-12-19,07:04:07.000,353,11075980,13205,0,1702969446,13030.159233199993,81.30670929000189,53452.82827512001
2023-12-19,07:04:08.000,353,11075986,13045,0,1702969447,13030.179442129993,81.38424972000212,53452.84923648
2023-12-19,07:04:09.000,353,11075995,13005,0,1702969448,13030.293959399998,81.4688392800017,53452.94705616001
2023-12-19,07:04:10.000,353,11075987,12725,0,1702969449,13030.482576079994,81.49703579999914,53453.07981144
2023-12-19,07:04:11.000,353,11075981,12845,0,1702969450,13030.55667549,81.60277275000408,53453.08679856
2023-12-19,07:04:12.000,353,11075991,12885,0,1702969451,13030.65098382999,81.66621491999831,53453.21256672001
2023-12-19,07:04:13.000,353,11076020,13245,0,1702969452,13030.77897372,81.75785361000453,53453.23352808001
2023-12-19,07:04:14.000,353,11075978,13165,0,1702969453,13030.83286419999,81.82129577999876,53453.31737352
2023-12-19,07:04:15.000,353,11075963,13165,0,1702969454,13030.906963609996,81.87768882000091,53453.40820608001
2023-12-19,07:04:16.000,353,11075997,13045,0,1702969455,13031.008008259996,81.91293446999771,53453.54096136
2023-12-19,07:04:17.000,353,11076031,12965,0,1702969456,13031.122525530001,81.94818012000178,53453.70166512
2023-12-19,07:04:18.000,353,11075982,13005,0,1702969457,13031.243779110002,81.95522925000114,53453.77852344
2023-12-19,07:04:19.000,353,11076041,12885,0,1702969458,13031.358296379993,82.04686794000008,53453.82044616
2023-12-19,07:04:20.000,353,11076028,13285,0,1702969459,13031.546913059989,82.08211359000416,53454.05102112001
2023-12-19,07:04:21.000,353,11075960,13405,0,1702969460,13031.715320809999,82.15965402000438,53454.09993096001
2023-12-19,07:04:22.000,353,11076007,12965,0,1702969461,13031.85004700999,82.18785054000182,53454.20473776
2023-12-19,07:04:23.000,353,11076011,12845,0,1702969462,13031.93761904,82.24424358000397,53454.295570320006
2023-12-19,07:04:24.000,353,11076002,13085,0,1702969463,13032.05213630999,82.28653836000012,53454.3584544
2023-12-19,07:04:25.000,353,11076009,13125,0,1702969464,13032.247489299996,82.33588227000291,53454.54710664
2023-12-19,07:04:26.000,353,11075991,13285,0,1702969465,13032.355270259992,82.39227530999779,53454.679861920005
2023-12-19,07:04:27.000,353,11076018,13085,0,1702969466,13032.449578599997,82.43457009000122,53454.77069448001
2023-12-19,07:04:28.000,353,11076010,13085,0,1702969467,13032.469787529997,82.44161922000058,53454.90344976
2023-12-19,07:04:29.000,353,11076013,13045,0,1702969468,13032.564095870002,82.46276660999865,53455.05716640001
2023-12-19,07:04:30.000,353,11076002,13125,0,1702969469,13032.712294689998,82.42752096000186,53455.1619732
2023-12-19,07:04:31.000,353,11076006,13005,0,1702969470,13032.840284579994,82.44866834999993,53455.30870272
2023-12-19,07:04:32.000,353,11075979,13285,0,1702969471,13032.894175059999,82.46276660999865,53455.4065224
2023-12-19,07:04:33.000,353,11076045,13405,0,1702969472,13033.00869232999,82.46276660999865,53455.43447088
2023-12-19,07:04:34.000,353,11075981,13005,0,1702969473,13033.17036376999,82.47686487000465,53455.5462648
2023-12-19,07:04:35.000,353,11076013,13285,0,1702969474,13033.39939831,82.43457009000122,53455.74190416
2023-12-19,07:04:36.000,353,11075987,12845,0,1702969475,13033.574542369992,82.4204718300025,53455.84671096001
2023-12-19,07:04:37.000,353,11076068,13445,0,1702969476,13033.722741190002,82.43457009000122,53455.96549200001
2023-12-19,07:04:38.000,353,11075998,13125,0,1702969477,13033.911357869998,82.43457009000122,53456.119208640004
2023-12-19,07:04:39.000,353,11075988,12965,0,1702969478,13034.032611449999,82.44866834999993,53456.1751056
2023-12-19,07:04:40.000,353,11076007,13565,0,1702969479,13034.140392409994,82.46276660999865,53456.30087376001
2023-12-19,07:04:41.000,353,11076011,12965,0,1702969480,13034.31553647,82.483914000004,53456.475551760006
2023-12-19,07:04:42.000,353,11076018,13005,0,1702969481,13034.362690639995,82.49096313000337,53456.60830704
2023-12-19,07:04:43.000,353,11075981,13165,0,1702969482,13034.40984480999,82.483914000004,53456.70612672
2023-12-19,07:04:44.000,353,11076010,13325,0,1702969483,13034.43005373999,82.51211052000144,53456.80394640001
2023-12-19,07:04:45.000,353,11076035,12885,0,1702969484,13034.45699898,82.51211052000144,53456.96465016
2023-12-19,07:04:46.000,353,11075959,13085,0,1702969485,13034.43679005,82.51211052000144,53457.02054712001
2023-12-19,07:04:47.000,353,11075985,13285,0,1702969486,13034.38963587999,82.54030703999888,53457.13932816001
2023-12-19,07:04:48.000,353,11075970,13285,0,1702969487,13034.30880015999,82.5191596500008,53457.13932816001
2023-12-19,07:04:49.000,353,11075976,12965,0,1702969488,13034.24817336999,82.54735616999824,53457.293044800004
2023-12-19,07:04:50.000,353,11075974,13005,0,1702969489,13034.26838229999,82.52620878000016,53457.3978516
2023-12-19,07:04:51.000,353,11075997,13285,0,1702969490,13034.22796443999,82.52620878000016,53457.48868416
2023-12-19,07:04:52.000,353,11076003,13445,0,1702969491,13034.180810269994,82.483914000004,53457.481697040006
2023-12-19,07:04:53.000,353,11076026,12685,0,1702969492,13034.140392409994,82.49096313000337,53457.52361976001
2023-12-19,07:04:54.000,353,11076032,13205,0,1702969493,13034.032611449999,82.46981573999801,53457.54458112
2023-12-19,07:04:55.000,353,11076037,13245,0,1702969494,13034.012402519998,82.39932444000442,53457.628426560004
2023-12-19,07:04:56.000,353,11076017,12845,0,1702969495,13034.052820379999,82.36407879000035,53457.71925912001
2023-12-19,07:04:57.000,353,11075955,12885,0,1702969496,13034.025875139989,82.31473488000483,53457.796117440004
2023-12-19,07:04:58.000,353,11075976,13005,0,1702969497,13033.938303109993,82.25834184000269,53457.81009168001
2023-12-19,07:04:59.000,353,11075994,12845,0,1702969498,13033.870940009998,82.20194880000054,53457.817078800006
2023-12-19,07:05:00.000,353,11076042,13285,0,1702969499,13033.904621559988,82.12440837000031,53457.93585984001
2023-12-19,07:05:01.000,353,11076007,13205,0,1702969500,13033.864203699988,82.10326098000223,53457.90092424
2023-12-19,07:05:02.000,353,11075960,13085,0,1702969501,13033.864203699988,82.03981881000072,53457.94983408
2023-12-19,07:05:03.000,353,11075999,12765,0,1702969502,13033.810313219998,81.97637663999922,53457.90791136001
2023-12-19,07:05:04.000,353,11075962,12965,0,1702969503,13033.843994770003,81.94818012000178,53457.914898480005
2023-12-19,07:05:05.000,353,11075996,12925,0,1702969504,13033.904621559988,81.88473795000027,53458.01970528
2023-12-19,07:05:06.000,353,11076022,13045,0,1702969505,13033.938303109993,81.8142466499994,53458.04066664
2023-12-19,07:05:07.000,353,11075966,13205,0,1702969506,13033.864203699988,81.75785361000453,53458.13848632
2023-12-19,07:05:08.000,353,11076018,13085,0,1702969507,13033.877676319993,81.68736231000366,53458.07560224001
2023-12-19,07:05:09.000,353,11076015,12965,0,1702969508,13033.877676319993,81.60982188000344,53458.1664348
2023-12-19,07:05:10.000,353,11076068,12965,0,1702969509,13033.803576910002,81.62392014000216,53458.131499200004
2023-12-19,07:05:11.000,353,11076020,13245,0,1702969510,13033.716004879992,81.60277275000408,53458.152460560006
2023-12-19,07:05:12.000,353,11076035,13445,0,1702969511,13033.608223919997,81.53933058000257,53458.20835752
2023-12-19,07:05:13.000,353,11076028,12925,0,1702969512,13033.412870929991,81.51113405999786,53458.17342192001
2023-12-19,07:05:14.000,353,11075945,13245,0,1702969513,13033.37918938,81.48293754000042,53458.13848632
2023-12-19,07:05:15.000,353,11075998,13285,0,1702969514,13033.31182627999,81.45474102000298,53458.22931888
2023-12-19,07:05:16.000,353,11076057,13325,0,1702969515,13033.21751794,81.4053971100002,53458.236306
2023-12-19,07:05:17.000,353,11076029,13085,0,1702969516,13033.04911018999,81.34900406999805,53458.20835752
2023-12-19,07:05:18.000,353,11075982,12925,0,1702969517,13032.94806553999,81.29966016000253,53458.152460560006
2023-12-19,07:05:19.000,353,11076007,13005,0,1702969518,13032.900911369994,81.26441450999846,53458.06861512
2023-12-19,07:05:20.000,353,11075973,13085,0,1702969519,13032.921120299994,81.19392321000487,53458.20835752
2023-12-19,07:05:21.000,353,11076038,12965,0,1702969520,13032.914383989999,81.13753017000272,53458.22931888
2023-12-19,07:05:22.000,353,11076000,13085,0,1702969521,13032.96827446999,81.07408800000121,53458.236306
2023-12-19,07:05:23.000,353,11076005,13205,0,1702969522,13032.981747089994,81.07408800000121,53458.27124160001
2023-12-19,07:05:24.000,353,11076021,12845,0,1702969523,13032.887438749989,81.06703887000185,53458.18739616
2023-12-19,07:05:25.000,353,11076002,13245,0,1702969524,13032.921120299994,80.99654757000098,53458.236306
2023-12-19,07:05:26.000,353,11076006,13285,0,1702969525,13032.894175059999,80.96835105000355,53458.27124160001
2023-12-19,07:05:27.000,353,11076009,13285,0,1702969526,13032.867229819989,80.91900714000076,53458.250280240005
2023-12-19,07:05:28.000,353,11075986,13445,0,1702969527,13032.793130409998,80.89785975000268,53458.152460560006
2023-12-19,07:05:29.000,353,11076000,13445,0,1702969528,13032.766185169989,80.89785975000268,53458.299190080004
2023-12-19,07:05:30.000,353,11075962,13325,0,1702969529,13032.779657789994,80.8767123600046,53458.34111280001
2023-12-19,07:05:31.000,353,11075998,13045,0,1702969530,13032.745976239989,80.86261409999861,53458.348099920004
2023-12-19,07:05:32.000,353,11076014,13085,0,1702969531,13032.759448859993,80.88376149000396,53458.31316432001
2023-12-19,07:05:33.000,353,11076045,13005,0,1702969532,13032.624722660003,80.90490888000204,53458.299190080004
2023-12-19,07:05:34.000,353,11075949,13285,0,1702969533,13032.496732769992,80.9472036599982,53458.22931888
2023-12-19,07:05:35.000,353,11076014,13125,0,1702969534,13032.422633360002,80.98244931000227,53458.250280240005
2023-12-19,07:05:36.000,353,11075941,13125,0,1702969535,13032.341797640001,81.01769495999906,53458.32713856
2023-12-19,07:05:37.000,353,11075955,12925,0,1702969536,13032.227280369996,80.99654757000098,53458.34111280001
2023-12-19,07:05:38.000,353,11076026,13125,0,1702969537,13032.13970834,81.03884235000442,53458.29220296001
2023-12-19,07:05:39.000,353,11075969,13285,0,1702969538,13032.07908155,81.05294061000313,53458.3061772
2023-12-19,07:05:40.000,353,11076015,13005,0,1702969539,13032.11276309999,81.09523538999929,53458.36207416001
2023-12-19,07:05:41.000,353,11075999,13285,0,1702969540,13032.025191069995,81.07408800000121,53458.36207416001
2023-12-19,07:05:42.000,353,11075980,13405,0,1702969541,13031.91741011,81.08818625999993,53458.31316432001
2023-12-19,07:05:43.000,353,11075963,13005,0,1702969542,13031.7759476,81.04589148000377,53458.26425448
2023-12-19,07:05:44.000,353,11075986,12925,0,1702969543,13031.654694019999,81.0599897400025,53458.201370400006
2023-12-19,07:05:45.000,353,11075936,12965,0,1702969544,13031.567121989989,81.01769495999906,53458.31316432001
2023-12-19,07:05:46.000,353,11075998,13125,0,1702969545,13031.466077339988,81.00359670000034,53458.299190080004
2023-12-19,07:05:47.000,353,11075999,13125,0,1702969546,13031.263988040002,80.91900714000076,53458.31316432001
2023-12-19,07:05:48.000,353,11076022,13045,0,1702969547,13031.129261839997,80.82736845000181,53458.22233176001
2023-12-19,07:05:49.000,353,11075988,13405,0,1702969548,13031.008008259996,80.69343497999944,53458.25726736
2023-12-19,07:05:50.000,353,11075977,13205,0,1702969549,13030.92043623,80.61589454999921,53458.21534464
2023-12-19,07:05:51.000,353,11075994,13245,0,1702969550,13030.79918265,80.58769803000177,53458.180409040004
2023-12-19,07:05:52.000,353,11075955,13525,0,1702969551,13030.73181954999,80.53835411999898,53458.1664348
2023-12-19,07:05:53.000,353,11076043,12885,0,1702969552,13030.57688442,80.48196108000411,53458.06861512
2023-12-19,07:05:54.000,353,11075979,12965,0,1702969553,13030.522993939994,80.43966630000068,53458.00573104001
2023-12-19,07:05:55.000,353,11075962,12965,0,1702969554,13030.442158219994,80.39737152000453,53458.04765376
2023-12-19,07:05:56.000,353,11075971,13085,0,1702969555,13030.280486779993,80.36917499999981,53458.06861512
2023-12-19,07:05:57.000,353,11075949,13125,0,1702969556,13030.105342720002,80.34802761000174,53457.963808320004
2023-12-19,07:05:58.000,353,11075983,13485,0,1702969557,13029.936934969992,80.25638892000279,53457.87297576
2023-12-19,07:05:59.000,353,11075986,13205,0,1702969558,13029.916726039992,80.22114326999872,53457.76118184
2023-12-19,07:06:00.000,353,11075989,13285,0,1702969559,13029.856099249992,80.15065196999785,53457.87297576
2023-12-19,07:06:01.000,353,11075988,13085,0,1702969560,13029.849362939996,80.1083571900017,53457.75419472
2023-12-19,07:06:02.000,353,11076005,13085,0,1702969561,13029.876308179992,80.0731115400049,53457.845027280004
2023-12-19,07:06:03.000,353,11075979,13205,0,1702969562,13029.849362939996,80.06606240999827,53457.74022048001
2023-12-19,07:06:04.000,353,11075977,13085,0,1702969563,13029.815681389991,80.01671850000275,53457.64240080001
2023-12-19,07:06:05.000,353,11075974,13325,0,1702969564,13029.869571869996,79.96737458999996,53457.698297760006
2023-12-19,07:06:06.000,353,11075973,13005,0,1702969565,13029.943671280002,79.94622720000189,53457.67034928001
2023-12-19,07:06:07.000,353,11075991,13005,0,1702969566,13030.044715930002,79.96737458999996,53457.67034928001
2023-12-19,07:06:08.000,353,11075987,12925,0,1702969567,13030.011034379997,79.98852197999804,53457.59349096
2023-12-19,07:06:09.000,353,11075929,13405,0,1702969568,13030.179442129993,79.99557111000468,53457.649387920006
2023-12-19,07:06:10.000,353,11075971,13285,0,1702969569,13030.395004049999,80.0096693700034,53457.71925912001
2023-12-19,07:06:11.000,353,11075996,12845,0,1702969570,13030.54993917999,80.05901327999891,53457.76118184
2023-12-19,07:06:12.000,353,11075979,13045,0,1702969571,13030.75202847999,80.05901327999891,53457.712272
2023-12-19,07:06:13.000,353,11075952,13005,0,1702969572,13030.9002273,80.1083571900017,53457.73323336
2023-12-19,07:06:14.000,353,11075966,12845,0,1702969573,13031.075371359992,80.08016067000426,53457.76118184
2023-12-19,07:06:15.000,353,11076010,12885,0,1702969574,13031.230306489997,80.15065196999785,53457.83105304
2023-12-19,07:06:16.000,353,11076004,12965,0,1702969575,13031.432395789998,80.15770110000449,53457.914898480005
2023-12-19,07:06:17.000,353,11076034,13125,0,1702969576,13031.614276159999,80.15770110000449,53457.963808320004
2023-12-19,07:06:18.000,353,11075937,13245,0,1702969577,13031.74900235999,80.1436028399985,53458.05464088001
2023-12-19,07:06:19.000,353,11076014,12845,0,1702969578,13031.843310699995,80.24229066000407,53458.0965636
2023-12-19,07:06:20.000,353,11075992,13245,0,1702969579,13031.97130058999,80.22114326999872,53458.31316432001
2023-12-19,07:06:21.000,353,11076013,13205,0,1702969580,13032.025191069995,80.31278195999766,53458.28521584
2023-12-19,07:06:22.000,353,11075982,13085,0,1702969581,13032.03192737999,80.28458544000023,53458.43194536
2023-12-19,07:06:23.000,353,11076011,13685,0,1702969582,13031.964564279995,80.32688022000366,53458.320151440006
2023-12-19,07:06:24.000,353,11075959,13285,0,1702969583,13031.944355349995,80.31278195999766,53458.54373928
2023-12-19,07:06:25.000,353,11075940,13125,0,1702969584,13031.984773209995,80.36212587000045,53458.66950744
2023-12-19,07:06:26.000,353,11075990,13005,0,1702969585,13031.87699225,80.34802761000174,53458.81623696001
2023-12-19,07:06:27.000,353,11076021,13125,0,1702969586,13031.93761904,80.3057328299983,53458.89309528001
2023-12-19,07:06:28.000,353,11076052,12725,0,1702969587,13031.87025593999,80.34802761000174,53458.990914960006
2023-12-19,07:06:29.000,353,11075972,13045,0,1702969588,13031.782683909994,80.32688022000366,53458.97694072
2023-12-19,07:06:30.000,353,11076014,13285,0,1702969589,13031.735529739999,80.25638892000279,53459.01187632001
2023-12-19,07:06:31.000,353,11075948,13005,0,1702969590,13031.70858449999,80.22114326999872,53459.10270888
2023-12-19,07:06:32.000,353,11075984,13285,0,1702969591,13031.75573867,80.15770110000449,53459.2145028
2023-12-19,07:06:33.000,353,11075962,13245,0,1702969592,13031.722057119994,80.16475023000385,53459.22847704001
2023-12-19,07:06:34.000,353,11075997,12885,0,1702969593,13031.715320809999,80.12950457999978,53459.326296720006
2023-12-19,07:06:35.000,353,11076001,12965,0,1702969594,13031.735529739999,80.11540632000106,53459.39616792001
2023-12-19,07:06:36.000,353,11076032,12925,0,1702969595,13031.735529739999,80.12950457999978,53459.473026240004
2023-12-19,07:06:37.000,353,11076042,13245,0,1702969596,13031.654694019999,80.10130806000234,53459.46603912001
2023-12-19,07:06:38.000,353,11075968,13325,0,1702969597,13031.634485089999,80.0731115400049,53459.459052
2023-12-19,07:06:39.000,353,11076034,13405,0,1702969598,13031.519967819993,80.13655370999913,53459.50097472
2023-12-19,07:06:40.000,353,11075983,12925,0,1702969599,13031.573858299998,80.12950457999978,53459.58482016001
2023-12-19,07:06:41.000,353,11075941,13125,0,1702969600,13031.553649369998,80.17884849000257,53459.67565272
2023-12-19,07:06:42.000,353,11075990,13085,0,1702969601,13031.607539849989,80.13655370999913,53459.67565272
2023-12-19,07:06:43.000,353,11076008,13125,0,1702969602,13031.580594609994,80.13655370999913,53459.72456256
2023-12-19,07:06:44.000,353,11076015,13165,0,1702969603,13031.695111879999,80.08720980000362,53459.69661408
2023-12-19,07:06:45.000,353,11076070,13285,0,1702969604,13031.964564279995,80.1717993600032,53459.78744664
2023-12-19,07:06:46.000,353,11075987,13525,0,1702969605,13032.146444649996,80.20704501,53459.9132148
2023-12-19,07:06:47.000,353,11075983,13125,0,1702969606,13032.362006570002,80.24229066000407,53459.96212464
2023-12-19,07:06:48.000,353,11075981,13285,0,1702969607,13032.564095870002,80.27753631000087,53459.95513752
2023-12-19,07:06:49.000,353,11075963,13285,0,1702969608,13032.772921479998,80.34097848000238,53460.0529572
2023-12-19,07:06:50.000,353,11076011,13125,0,1702969609,13033.062582809995,80.33392935000302,53460.213660960006
2023-12-19,07:06:51.000,353,11076011,12845,0,1702969610,13033.352244139991,80.38327325999853,53460.28353216001
2023-12-19,07:06:52.000,353,11076036,13245,0,1702969611,13033.493706649992,80.39737152000453,53460.40930032
2023-12-19,07:06:53.000,353,11076008,13285,0,1702969612,13033.614960229992,80.49605934000283,53460.500132880006
2023-12-19,07:06:54.000,353,11076012,13405,0,1702969613,13033.682323330002,80.51015760000155,53460.59096544001
2023-12-19,07:06:55.000,353,11075979,13085,0,1702969614,13033.756422739993,80.53835411999898,53460.70974648001
2023-12-19,07:06:56.000,353,11076026,13285,0,1702969615,13033.924830489988,80.53835411999898,53460.8914116
2023-12-19,07:06:57.000,353,11076038,13205,0,1702969616,13033.978720969993,80.53130498999963,53461.01019264
2023-12-19,07:06:58.000,353,11075968,13005,0,1702969617,13033.965248349989,80.51015760000155,53461.11499944
2023-12-19,07:06:59.000,353,11076023,12925,0,1702969618,13034.032611449999,80.57359977000306,53461.24775472
2023-12-19,07:07:00.000,353,11076030,13125,0,1702969619,13034.025875139989,80.55950151000434,53461.37352288
2023-12-19,07:07:01.000,353,11075961,13285,0,1702969620,13033.965248349989,80.60884541999985,53461.436406960005
2023-12-19,07:07:02.000,353,11075992,13125,0,1702969621,13033.931566799998,80.62294367999857,53461.534226640004
2023-12-19,07:07:03.000,353,11075991,13085,0,1702969622,13033.830522149998,80.63704194000456,53461.61807208
2023-12-19,07:07:04.000,353,11076006,13245,0,1702969623,13033.749686429997,80.65114020000328,53461.63903344
2023-12-19,07:07:05.000,353,11075956,13285,0,1702969624,13033.742950120002,80.7004841099988,53461.85563416
2023-12-19,07:07:06.000,353,11075984,12965,0,1702969625,13033.749686429997,80.68638585000008,53461.94646672
2023-12-19,07:07:07.000,353,11076011,13125,0,1702969626,13033.702532260002,80.72868063000351,53461.99537656
2023-12-19,07:07:08.000,353,11075979,12725,0,1702969627,13033.614960229992,80.73572976000287,53462.03031216001
2023-12-19,07:07:09.000,353,11076056,13325,0,1702969628,13033.574542369992,80.72163150000415,53462.17704168001
2023-12-19,07:07:10.000,353,11075977,12965,0,1702969629,13033.507179269996,80.7004841099988,53462.17704168001
2023-12-19,07:07:11.000,353,11076025,13205,0,1702969630,13033.419607240001,80.67228759000136,53462.28184848
2023-12-19,07:07:12.000,353,11075990,12925,0,1702969631,13033.39939831,80.63704194000456,53462.30280984
2023-12-19,07:07:13.000,353,11075977,13285,0,1702969632,13033.325298899996,80.62294367999857,53462.2888356
2023-12-19,07:07:14.000,353,11075969,13205,0,1702969633,13033.284881039996,80.57359977000306,53462.34473256001
2023-12-19,07:07:15.000,353,11075999,13005,0,1702969634,13033.325298899996,80.53130498999963,53462.52639768
2023-12-19,07:07:16.000,353,11075969,13045,0,1702969635,13033.392661999991,80.48901021000347,53462.4984492
2023-12-19,07:07:17.000,353,11075971,13365,0,1702969636,13033.439816170001,80.46786281999812,53462.58928176
2023-12-19,07:07:18.000,353,11075981,12965,0,1702969637,13033.554333439992,80.48901021000347,53462.55434616001
2023-12-19,07:07:19.000,353,11076057,12845,0,1702969638,13033.689059639997,80.46786281999812,53462.65216584001
2023-12-19,07:07:20.000,353,11075958,13365,0,1702969639,13033.850731079998,80.46786281999812,53462.7429984
2023-12-19,07:07:21.000,353,11076031,12725,0,1702969640,13034.025875139989,80.46081368999876,53462.85479232
2023-12-19,07:07:22.000,353,11075986,13205,0,1702969641,13034.140392409994,80.43966630000068,53462.93165064
2023-12-19,07:07:23.000,353,11076024,13285,0,1702969642,13034.20775550999,80.41146978000324,53463.05043168
2023-12-19,07:07:24.000,353,11076010,13245,0,1702969643,13034.302063849995,80.36917499999981,53463.043444560004
2023-12-19,07:07:25.000,353,11076017,12925,0,1702969644,13034.45026266999,80.31278195999766,53463.162225600005
2023-12-19,07:07:26.000,353,11076000,12925,0,1702969645,13034.692769829991,80.29868369999895,53463.31594224
2023-12-19,07:07:27.000,353,11075969,12965,0,1702969646,13034.793814479992,80.27048718000151,53463.38581344
2023-12-19,07:07:28.000,353,11075972,12925,0,1702969647,13034.908331749997,80.24933979000343,53463.4067748
2023-12-19,07:07:29.000,353,11076014,12925,0,1702969648,13035.043057950003,80.1717993600032,53463.53953008001
2023-12-19,07:07:30.000,353,11075980,12885,0,1702969649,13035.278828799994,80.0731115400049,53463.665298240005
2023-12-19,07:07:31.000,353,11075983,13125,0,1702969650,13035.54828119999,79.97442371999932,53463.84696336001
2023-12-19,07:07:32.000,353,11076033,13125,0,1702969651,13035.858151460001,79.8968832899991,53463.92382168001
2023-12-19,07:07:33.000,353,11075996,13325,0,1702969652,13036.046768139997,79.84753938000358,53464.000680000005
2023-12-19,07:07:34.000,353,11076037,12925,0,1702969653,13036.221912200002,79.81934285999887,53464.0356156
2023-12-19,07:07:35.000,353,11075968,13285,0,1702969654,13036.336429469993,79.80524460000015,53464.217280720004
2023-12-19,07:07:36.000,353,11075979,13085,0,1702969655,13036.498100909994,79.72065504000057,53464.39195872
2023-12-19,07:07:37.000,353,11076024,12965,0,1702969656,13036.639563419994,79.68540939000377,53464.52471400001
2023-12-19,07:07:38.000,353,11076001,13165,0,1702969657,13036.70692651999,79.68540939000377,53464.60855944
2023-12-19,07:07:39.000,353,11075962,12885,0,1702969658,13036.77428962,79.70655678000185,53464.720353360004
2023-12-19,07:07:40.000,353,11076037,13405,0,1702969659,13036.821443789995,79.748851559998,53464.88105712001
2023-12-19,07:07:41.000,353,11076030,13045,0,1702969660,13036.75408069,79.70655678000185,53465.02079952001
2023-12-19,07:07:42.000,353,11076006,13325,0,1702969661,13036.679981279995,79.74180242999864,53465.09765784001
2023-12-19,07:07:43.000,353,11075951,13325,0,1702969662,13036.491364599999,79.70655678000185,53465.23041312
2023-12-19,07:07:44.000,353,11076002,13125,0,1702969663,13036.275802679993,79.65721286999906,53465.23740024001
2023-12-19,07:07:45.000,353,11075990,13085,0,1702969664,13036.188230649997,79.56557418000011,53465.42605248
2023-12-19,07:07:46.000,353,11075974,13165,0,1702969665,13036.046768139997,79.52327940000396,53465.50291080001
2023-12-19,07:07:47.000,353,11076037,13245,0,1702969666,13035.83794253,79.43868984000437,53465.509897920005
2023-12-19,07:07:48.000,353,11075972,13045,0,1702969667,13035.64932584999,79.45278810000309,53465.54483352
2023-12-19,07:07:49.000,353,11076006,13005,0,1702969668,13035.45397286,79.36114941000415,53465.63566608
2023-12-19,07:07:50.000,353,11075968,12965,0,1702969669,13035.285565109989,79.29065811000328,53465.6426532
2023-12-19,07:07:51.000,353,11075993,13445,0,1702969670,13035.110421049998,79.22016681000241,53465.677588800005
2023-12-19,07:07:52.000,353,11076001,13045,0,1702969671,13034.948749609997,79.14967551000154,53465.73348576
2023-12-19,07:07:53.000,353,11075999,13085,0,1702969672,13034.746660309997,79.07918421000068,53465.65662744
2023-12-19,07:07:54.000,353,11076006,13245,0,1702969673,13034.504153149996,79.03688943000452,53465.6426532
2023-12-19,07:07:55.000,353,11075973,13085,0,1702969674,13034.403108499995,78.95229986999766,53465.74047288001
2023-12-19,07:07:56.000,353,11076002,12885,0,1702969675,13034.27511861,78.88180857000407,53465.6426532
2023-12-19,07:07:57.000,353,11075967,13285,0,1702969676,13034.086501929989,78.86771030999807,53465.6077176
2023-12-19,07:07:58.000,353,11075932,13165,0,1702969677,13033.985457279989,78.78312074999849,53465.558807760004
2023-12-19,07:07:59.000,353,11076000,12965,0,1702969678,13033.931566799998,78.70558031999826,53465.58675624
2023-12-19,07:08:00.000,353,11076033,13085,0,1702969679,13033.945039419988,78.63508902000467,53465.67060168001
2023-12-19,07:08:01.000,353,11075975,12965,0,1702969680,13033.918094179993,78.52935206999973,53465.65662744
2023-12-19,07:08:02.000,353,11076004,13245,0,1702969681,13033.864203699988,78.49410642000294,53465.677588800005
2023-12-19,07:08:03.000,353,11075940,13205,0,1702969682,13033.817049529993,78.4518116399995,53465.677588800005
2023-12-19,07:08:04.000,353,11075990,12965,0,1702969683,13033.796840599993,78.37427120999928,53465.64964032001
2023-12-19,07:08:05.000,353,11075973,13245,0,1702969684,13033.830522149998,78.2896816499997,53465.579769120006
2023-12-19,07:08:06.000,353,11076036,13045,0,1702969685,13033.971984659998,78.23328861000482,53465.628678960005
2023-12-19,07:08:07.000,353,11075940,13605,0,1702969686,13034.140392409994,78.19099383000139,53465.63566608
2023-12-19,07:08:08.000,353,11075966,13245,0,1702969687,13034.29532754,78.11345340000116,53465.66361456
2023-12-19,07:08:09.000,353,11076003,13125,0,1702969688,13034.403108499995,78.11345340000116,53465.66361456
2023-12-19,07:08:10.000,353,11075981,13085,0,1702969689,13034.55130731999,78.1064042700018,53465.74047288001
2023-12-19,07:08:11.000,353,11075992,13285,0,1702969690,13034.712978759992,78.05706035999901,53465.86624104001
2023-12-19,07:08:12.000,353,11076010,13005,0,1702969691,13034.706242449996,78.05001122999965,53465.90117664
2023-12-19,07:08:13.000,353,11076014,13045,0,1702969692,13034.659088280001,78.07115861999773,53465.95707360001
2023-12-19,07:08:14.000,353,11075946,13325,0,1702969693,13034.504153149996,78.07115861999773,53465.92912512
2023-12-19,07:08:15.000,353,11076003,13245,0,1702969694,13034.45026266999,78.06410948999837,53466.012970560005
2023-12-19,07:08:16.000,353,11075985,12925,0,1702969695,13034.37616326,78.00066732000414,53466.06886752
2023-12-19,07:08:17.000,353,11076055,13285,0,1702969696,13034.322272779995,77.93722515000263,53466.11079024
2023-12-19,07:08:18.000,353,11076006,13525,0,1702969697,13034.281854919995,77.90902862999792,53466.08982888
2023-12-19,07:08:19.000,353,11076005,13125,0,1702969698,13034.26838229999,77.82443906999833,53466.17367432001
2023-12-19,07:08:20.000,353,11076040,13285,0,1702969699,13034.25490968,77.77509516000282,53466.29245536001
2023-12-19,07:08:21.000,353,11076027,13165,0,1702969700,13034.12691978999,77.73984950999875,53466.26450688
2023-12-19,07:08:22.000,353,11075964,13325,0,1702969701,13034.079765619994,77.72575125000003,53466.33437808
2023-12-19,07:08:23.000,353,11075969,13125,0,1702969702,13033.951775729998,77.74689863999811,53466.32040384001
2023-12-19,07:08:24.000,353,11076003,13085,0,1702969703,13033.891148939998,77.80329168000026,53466.34136520001
2023-12-19,07:08:25.000,353,11075992,12885,0,1702969704,13033.790104289998,77.78919342000154,53466.41123640001
2023-12-19,07:08:26.000,353,11076021,13125,0,1702969705,13033.662114400002,77.80329168000026,53466.50905608001
2023-12-19,07:08:27.000,353,11076013,12965,0,1702969706,13033.507179269996,77.81738993999898,53466.397262160004
2023-12-19,07:08:28.000,353,11075940,13405,0,1702969707,13033.31182627999,77.81738993999898,53466.43918488001
2023-12-19,07:08:29.000,353,11075952,13245,0,1702969708,13033.25119948999,77.84558646000369,53466.418223520006
2023-12-19,07:08:30.000,353,11076012,12925,0,1702969709,13033.123209599995,77.82443906999833,53466.467133360005
2023-12-19,07:08:31.000,353,11075992,13125,0,1702969710,13033.001956019994,77.86673385000176,53466.40424928
2023-12-19,07:08:32.000,353,11075961,12765,0,1702969711,13032.880702439994,77.85263559000305,53466.46014624001
2023-12-19,07:08:33.000,353,11075951,13245,0,1702969712,13032.786394099989,77.87378298000112,53466.40424928
2023-12-19,07:08:34.000,353,11075970,13125,0,1702969713,13032.651667899998,77.84558646000369,53466.42521064
2023-12-19,07:08:35.000,353,11075977,13085,0,1702969714,13032.611250039998,77.91607776000455,53466.43918488001
2023-12-19,07:08:36.000,353,11075950,13165,0,1702969715,13032.395688119992,77.8949303699992,53466.43219776
2023-12-19,07:08:37.000,353,11075994,13205,0,1702969716,13032.260961920001,77.87378298000112,53466.42521064
2023-12-19,07:08:38.000,353,11075970,12925,0,1702969717,13032.106026789996,77.8596847200024,53466.362326559996
2023-12-19,07:08:39.000,353,11075965,13165,0,1702969718,13032.09255416999,77.88083211000048,53466.26450688
2023-12-19,07:08:40.000,353,11075978,13125,0,1702969719,13032.045399999995,77.87378298000112,53466.33437808
2023-12-19,07:08:41.000,353,11075998,12885,0,1702969720,13032.05213630999,77.87378298000112,53466.32040384001
2023-12-19,07:08:42.000,353,11075996,13205,0,1702969721,13032.03866369,77.7962425500009,53466.362326559996
2023-12-19,07:08:43.000,353,11075979,12925,0,1702969722,13031.99824583,77.84558646000369,53466.299442480005
2023-12-19,07:08:44.000,353,11076035,13205,0,1702969723,13031.802892839994,77.8314881999977,53466.29245536001
2023-12-19,07:08:45.000,353,11075990,13245,0,1702969724,13031.661430329994,77.8596847200024,53466.3064296
2023-12-19,07:08:46.000,353,11076001,13245,0,1702969725,13031.499758889993,77.83853733000433,53466.27149400001
2023-12-19,07:08:47.000,353,11076032,13125,0,1702969726,13031.304405900002,77.85263559000305,53466.20162280001
2023-12-19,07:08:48.000,353,11075971,13005,0,1702969727,13031.075371359992,77.90197949999856,53466.14572584
2023-12-19,07:08:49.000,353,11075986,13165,0,1702969728,13030.866545749996,77.95837254000071,53466.07585464001
2023-12-19,07:08:50.000,353,11075978,13285,0,1702969729,13030.73181954999,77.98656905999815,53466.131751600005
2023-12-19,07:08:51.000,353,11076019,13085,0,1702969730,13030.563411799994,77.97951992999879,53466.131751600005
2023-12-19,07:08:52.000,353,11075956,13405,0,1702969731,13030.381531429994,77.98656905999815,53466.04790616
2023-12-19,07:08:53.000,353,11075967,13325,0,1702969732,13030.253541539998,78.0077164500035,53465.9920092
2023-12-19,07:08:54.000,353,11075997,13125,0,1702969733,13030.071661169997,78.01476558000286,53465.88720240001
2023-12-19,07:08:55.000,353,11076000,12925,0,1702969734,13029.977352829992,77.96542167000007,53465.86624104001
2023-12-19,07:08:56.000,353,11075977,13325,0,1702969735,13029.977352829992,77.8949303699992,53465.845279680005
2023-12-19,07:08:57.000,353,11075987,13405,0,1702969736,13029.909989729997,77.92312689000391,53465.796369840005
2023-12-19,07:08:58.000,353,11075988,12845,0,1702969737,13029.815681389991,77.94427428000199,53465.78938272001
2023-12-19,07:08:59.000,353,11075984,12925,0,1702969738,13029.714636739991,77.90902862999792,53465.77540848
2023-12-19,07:09:00.000,353,11076015,12845,0,1702969739,13029.714636739991,77.88788123999984,53465.691563039996
2023-12-19,07:09:01.000,353,11076001,13285,0,1702969740,13029.65400994999,77.94427428000199,53465.628678960005
2023-12-19,07:09:02.000,353,11076025,12965,0,1702969741,13029.667482569996,77.8949303699992,53465.62169184001
2023-12-19,07:09:03.000,353,11076028,12925,0,1702969742,13029.61359208999,77.88083211000048,53465.51688504
2023-12-19,07:09:04.000,353,11076014,12925,0,1702969743,13029.606855779995,77.8314881999977,53465.49592368
2023-12-19,07:09:05.000,353,11075987,13125,0,1702969744,13029.67421887999,77.77509516000282,53465.58675624
2023-12-19,07:09:06.000,353,11076019,12765,0,1702969745,13029.74158198,77.68345647000388,53465.48893656
2023-12-19,07:09:07.000,353,11076016,12965,0,1702969746,13029.76179091,77.65525994999916,53465.509897920005
2023-12-19,07:09:08.000,353,11075955,13245,0,1702969747,13029.76179091,77.63411256000109,53465.47496232
2023-12-19,07:09:09.000,353,11076060,13205,0,1702969748,13029.795472459991,77.59886691000429,53465.44701384
2023-12-19,07:09:10.000,353,11075997,13165,0,1702969749,13029.862835560001,77.5847686499983,53465.49592368
2023-12-19,07:09:11.000,353,11076011,13405,0,1702969750,13029.856099249992,77.57067038999958,53465.44701384
2023-12-19,07:09:12.000,353,11076002,13205,0,1702969751,13029.802208770001,77.55657213000086,53465.509897920005
2023-12-19,07:09:13.000,353,11075996,12765,0,1702969752,13029.707900429996,77.5495230000015,53465.45400096001
2023-12-19,07:09:14.000,353,11076033,13085,0,1702969753,13029.64053733,77.53542474000278,53465.45400096001
2023-12-19,07:09:15.000,353,11075951,13605,0,1702969754,13029.60011947,77.57067038999958,53465.50291080001
2023-12-19,07:09:16.000,353,11076035,13045,0,1702969755,13029.566437919995,77.53542474000278,53465.509897920005
2023-12-19,07:09:17.000,353,11075995,12845,0,1702969756,13029.49907482,77.57067038999958,53465.45400096001
2023-12-19,07:09:18.000,353,11075995,12805,0,1702969757,13029.364348619994,77.57771951999894,53465.40509112001
2023-12-19,07:09:19.000,353,11076051,13045,0,1702969758,13029.303721829994,77.62001430000237,53465.42605248
2023-12-19,07:09:20.000,353,11076028,12965,0,1702969759,13029.33066706999,77.57771951999894,53465.4679752
2023-12-19,07:09:21.000,353,11076016,12885,0,1702969760,13029.303721829994,77.56362126000022,53465.4679752
2023-12-19,07:09:22.000,353,11075988,12885,0,1702969761,13029.37108492999,77.53542474000278,53465.44701384
2023-12-19,07:09:23.000,353,11075967,13085,0,1702969762,13029.384557549994,77.5847686499983,53465.4679752
2023-12-19,07:09:24.000,353,11076011,13205,0,1702969763,13029.303721829994,77.55657213000086,53465.37015552
2023-12-19,07:09:25.000,353,11076030,13165,0,1702969764,13029.276776589999,77.57771951999894,53465.44002672
2023-12-19,07:09:26.000,353,11075983,13205,0,1702969765,13029.256567659999,77.60591604000365,53465.41906536
2023-12-19,07:09:27.000,353,11075996,13365,0,1702969766,13029.088159909988,77.63411256000109,53465.398104
2023-12-19,07:09:28.000,353,11075985,13005,0,1702969767,13028.980378949993,77.64116169000044,53465.42605248
2023-12-19,07:09:29.000,353,11076044,13325,0,1702969768,13028.899543229993,77.73984950999875,53465.38412976001
2023-12-19,07:09:30.000,353,11075985,13245,0,1702969769,13028.865861680002,77.7962425500009,53465.45400096001
2023-12-19,07:09:31.000,353,11076017,13245,0,1702969770,13028.778289649992,77.86673385000176,53465.398104
2023-12-19,07:09:32.000,353,11076042,13205,0,1702969771,13028.818707509992,77.85263559000305,53465.41906536
2023-12-19,07:09:33.000,353,11076029,13325,0,1702969772,13028.811971199997,77.93017602000327,53465.38412976001
2023-12-19,07:09:34.000,353,11075962,13205,0,1702969773,13028.758080719992,78.01476558000286,53465.293297200005
2023-12-19,07:09:35.000,353,11075995,12885,0,1702969774,13028.805234890002,78.08525688000373,53465.34919416
2023-12-19,07:09:36.000,353,11075995,12885,0,1702969775,13028.859125369992,78.14869904999796,53465.36316840001
2023-12-19,07:09:37.000,353,11075977,13085,0,1702969776,13028.886070610002,78.21214121999947,53465.37015552
2023-12-19,07:09:38.000,353,11076043,12925,0,1702969777,13028.859125369992,78.24033774000418,53465.38412976001
2023-12-19,07:09:39.000,353,11075985,13445,0,1702969778,13028.764817030002,78.27558339000097,53465.356181279996
2023-12-19,07:09:40.000,353,11076048,13085,0,1702969779,13028.771553339997,78.27558339000097,53465.40509112001
2023-12-19,07:09:41.000,353,11076022,12765,0,1702969780,13028.677244999992,78.3178781700044,53465.40509112001
2023-12-19,07:09:42.000,353,11075980,12925,0,1702969781,13028.677244999992,78.33197643000312,53465.42605248
2023-12-19,07:09:43.000,353,11076001,13005,0,1702969782,13028.657036069992,78.388369469998,53465.40509112001
2023-12-19,07:09:44.000,353,11075957,12725,0,1702969783,13028.683981310001,78.44476251000015,53465.412078240006
2023-12-19,07:09:45.000,353,11076003,13045,0,1702969784,13028.657036069992,78.4518116399995,53465.4679752
2023-12-19,07:09:46.000,353,11075984,13125,0,1702969785,13028.710926549997,78.45886076999886,53465.47496232
2023-12-19,07:09:47.000,353,11075996,13125,0,1702969786,13028.697453929992,78.48000816000422,53465.48194944001
2023-12-19,07:09:48.000,353,11076024,13405,0,1702969787,13028.744608100002,78.49410642000294,53465.43303960001
2023-12-19,07:09:49.000,353,11076003,13005,0,1702969788,13028.758080719992,78.48000816000422,53465.4679752
2023-12-19,07:09:50.000,353,11075964,13285,0,1702969789,13028.785025960002,78.45886076999886,53465.4679752
2023-12-19,07:09:51.000,353,11075986,13125,0,1702969790,13028.845652750002,78.45886076999886,53465.49592368
2023-12-19,07:09:52.000,353,11076015,13005,0,1702969791,13028.899543229993,78.41656599000271,53465.50291080001
2023-12-19,07:09:53.000,353,11076036,13245,0,1702969792,13028.865861680002,78.46590989999822,53465.49592368
2023-12-19,07:09:54.000,353,11076026,13045,0,1702969793,13028.872597989997,78.44476251000015,53465.48893656
2023-12-19,07:09:55.000,353,11075999,13205,0,1702969794,13028.939961089993,78.4518116399995,53465.558807760004
2023-12-19,07:09:56.000,353,11076073,13005,0,1702969795,13028.993851569998,78.48705729000358,53465.628678960005
2023-12-19,07:09:57.000,353,11076009,12765,0,1702969796,13028.933224779998,78.49410642000294,53465.6077176
2023-12-19,07:09:58.000,353,11076009,13165,0,1702969797,13028.886070610002,78.43066425000143,53465.5378464
2023-12-19,07:09:59.000,353,11075943,12765,0,1702969798,13028.906279540002,78.40951686000335,53465.579769120006
2023-12-19,07:10:00.000,353,11075992,13045,0,1702969799,13028.946697400002,78.3531238200012,53465.6077176
2023-12-19,07:10:01.000,353,11076009,13245,0,1702969800,13028.966906330003,78.40246773000399,53465.70553728
2023-12-19,07:10:02.000,353,11075987,13125,0,1702969801,13029.054478359998,78.41656599000271,53465.73348576
2023-12-19,07:10:03.000,353,11075981,13325,0,1702969802,13029.007324189988,78.43066425000143,53465.76143424
2023-12-19,07:10:04.000,353,11076037,13245,0,1702969803,13028.953433709998,78.48000816000422,53465.71951152001
2023-12-19,07:10:05.000,353,11076048,13245,0,1702969804,13028.919752159993,78.49410642000294,53465.73348576
2023-12-19,07:10:06.000,353,11076011,12725,0,1702969805,13028.845652750002,78.51525381000101,53465.75444712
2023-12-19,07:10:07.000,353,11075985,13285,0,1702969806,13028.811971199997,78.53640119999909,53465.80335696
2023-12-19,07:10:08.000,353,11076009,13165,0,1702969807,13028.697453929992,78.63508902000467,53465.747460000006
2023-12-19,07:10:09.000,353,11076011,13085,0,1702969808,13028.623354520001,78.59279424000124,53465.81733120001
2023-12-19,07:10:10.000,353,11076040,13045,0,1702969809,13028.630090829996,78.64918728000339,53465.88021528
2023-12-19,07:10:11.000,353,11075965,13085,0,1702969810,13028.52230987,78.65623641000275,53465.922138
2023-12-19,07:10:12.000,353,11076055,13525,0,1702969811,13028.45494676999,78.66328554000211,53465.86624104001
2023-12-19,07:10:13.000,353,11075953,13285,0,1702969812,13028.38084736,78.68443293000018,53465.86624104001
2023-12-19,07:10:14.000,353,11075985,13245,0,1702969813,13028.31348425999,78.74787510000169,53465.83130544
2023-12-19,07:10:15.000,353,11076011,13045,0,1702969814,13028.266330089995,78.8113172700032,53465.83829256001
2023-12-19,07:10:16.000,353,11075997,12925,0,1702969815,13028.19223067999,78.8113172700032,53465.83130544
2023-12-19,07:10:17.000,353,11075957,12925,0,1702969816,13028.145076509994,78.83246466000128,53465.894189520004
2023-12-19,07:10:18.000,353,11075990,13325,0,1702969817,13028.017086619999,78.9100050900015,53465.845279680005
2023-12-19,07:10:19.000,353,11076017,13045,0,1702969818,13027.929514589989,78.90295596000215,53465.83829256001
2023-12-19,07:10:20.000,353,11075991,13165,0,1702969819,13027.882360419993,78.9593490000043,53465.88021528
2023-12-19,07:10:21.000,353,11075985,13045,0,1702969820,13027.693743739997,78.95229986999766,53465.88720240001
2023-12-19,07:10:22.000,353,11076000,12965,0,1702969821,13027.619644329992,78.97344726000301,53465.87322816
2023-12-19,07:10:23.000,353,11076005,12605,0,1702969822,13027.397346099991,78.97344726000301,53465.75444712
2023-12-19,07:10:24.000,353,11076003,13325,0,1702969823,13027.208729419996,78.95229986999766,53465.75444712
2023-12-19,07:10:25.000,353,11075983,13325,0,1702969824,13027.148102629995,78.9452507399983,53465.78938272001
2023-12-19,07:10:26.000,353,11075984,13365,0,1702969825,13027.087475839995,78.97344726000301,53465.74047288001
2023-12-19,07:10:27.000,353,11076029,12925,0,1702969826,13027.02011274,78.99459465000109,53465.73348576
2023-12-19,07:10:28.000,353,11075971,13525,0,1702969827,13026.91906809,79.04393856000388,53465.63566608
2023-12-19,07:10:29.000,353,11075954,13245,0,1702969828,13026.95274963999,79.04393856000388,53465.66361456
2023-12-19,07:10:30.000,353,11075958,12965,0,1702969829,13026.95948595,79.08623334000004,53465.62169184001
2023-12-19,07:10:31.000,353,11075999,12965,0,1702969830,13026.97969488,79.18492115999834,53465.523872159996
2023-12-19,07:10:32.000,353,11076021,13085,0,1702969831,13026.858441299999,79.19901942000433,53465.5378464
2023-12-19,07:10:33.000,353,11075995,13125,0,1702969832,13026.878650229999,79.20606855000369,53465.61470472
2023-12-19,07:10:34.000,353,11075979,13125,0,1702969833,13026.905595469994,79.24131420000049,53465.628678960005
2023-12-19,07:10:35.000,353,11075987,13165,0,1702969834,13026.764132959994,79.27655985000456,53465.6077176
2023-12-19,07:10:36.000,353,11075984,13325,0,1702969835,13026.770869269989,79.34000201999879,53465.48893656
2023-12-19,07:10:37.000,353,11075993,13125,0,1702969836,13026.764132959994,79.38934593000158,53465.56579488
2023-12-19,07:10:38.000,353,11075961,13445,0,1702969837,13026.737187719998,79.47393549000117,53465.61470472
2023-12-19,07:10:39.000,353,11075966,13245,0,1702969838,13026.690033549989,79.5514759200014,53465.54483352
2023-12-19,07:10:40.000,353,11075962,13285,0,1702969839,13026.629406759988,79.57967243999883,53465.460988080005
2023-12-19,07:10:41.000,353,11076016,12965,0,1702969840,13026.588988899988,79.6149180900029,53465.48893656
2023-12-19,07:10:42.000,353,11076016,13125,0,1702969841,13026.656351999998,79.7136059100012,53465.64964032001
2023-12-19,07:10:43.000,353,11076030,12925,0,1702969842,13026.629406759988,79.72770416999992,53465.6426532
2023-12-19,07:10:44.000,353,11076015,12925,0,1702969843,13026.562043659993,79.77704808000271,53465.523872159996
2023-12-19,07:10:45.000,353,11076008,12925,0,1702969844,13026.528362110002,79.762949820004,53465.6426532
2023-12-19,07:10:46.000,353,11076008,13085,0,1702969845,13026.514889489998,79.75590069000464,53465.61470472
2023-12-19,07:10:47.000,353,11075940,13085,0,1702969846,13026.541834729993,79.76999895000336,53465.628678960005
2023-12-19,07:10:48.000,353,11076018,12965,0,1702969847,13026.521625799993,79.87573590000102,53465.57278200001
2023-12-19,07:10:49.000,353,11076004,13165,0,1702969848,13026.562043659993,79.98147284999868,53465.59374336
2023-12-19,07:10:50.000,353,11075942,13045,0,1702969849,13026.683297239993,80.05901327999891,53465.68457592
2023-12-19,07:10:51.000,353,11075991,13285,0,1702969850,13026.770869269989,80.15065196999785,53465.677588800005
2023-12-19,07:10:52.000,353,11075977,13045,0,1702969851,13026.791078199989,80.12950457999978,53465.68457592
2023-12-19,07:10:53.000,353,11076000,13165,0,1702969852,13026.811287129989,80.15770110000449,53465.7125244
2023-12-19,07:10:54.000,353,11075940,13245,0,1702969853,13026.818023439999,80.19294675000128,53465.66361456
2023-12-19,07:10:55.000,353,11075953,13045,0,1702969854,13026.91906809,80.26343805000215,53465.70553728
2023-12-19,07:10:56.000,353,11076011,12965,0,1702969855,13027.08073953,80.3198310900043,53465.83829256001
2023-12-19,07:10:57.000,353,11076010,13045,0,1702969856,13027.11442107999,80.42556804000196,53465.81034408
2023-12-19,07:10:58.000,353,11076037,12925,0,1702969857,13027.08073953,80.4185189100026,53465.92912512
2023-12-19,07:10:59.000,353,11075978,13085,0,1702969858,13027.11442107999,80.4185189100026,53465.915150880006
2023-12-19,07:11:00.000,353,11075928,13005,0,1702969859,13027.168311559995,80.37622412999917,53465.97803496
2023-12-19,07:11:01.000,353,11076025,13285,0,1702969860,13027.20199311,80.4537645599994,53466.026944799996
2023-12-19,07:11:02.000,353,11075972,13165,0,1702969861,13027.23567465999,80.43261717000132,53466.04790616
2023-12-19,07:11:03.000,353,11075960,13325,0,1702969862,13027.289565139996,80.43261717000132,53466.04091904
2023-12-19,07:11:04.000,353,11076002,13085,0,1702969863,13027.34345562,80.40442065000389,53466.131751600005
2023-12-19,07:11:05.000,353,11075948,13205,0,1702969864,13027.538808609992,80.44671543000004,53466.229571280004
2023-12-19,07:11:06.000,353,11076037,13205,0,1702969865,13027.660062189992,80.49605934000283,53466.29245536001
2023-12-19,07:11:07.000,353,11075984,13045,0,1702969866,13027.740897909993,80.54540324999834,53466.33437808
2023-12-19,07:11:08.000,353,11076001,13165,0,1702969867,13027.801524699993,80.53835411999898,53466.38328792
2023-12-19,07:11:09.000,353,11076033,12965,0,1702969868,13027.902569349993,80.54540324999834,53466.4811076
2023-12-19,07:11:10.000,353,11075999,13045,0,1702969869,13028.037295549999,80.58769803000177,53466.634824240005
2023-12-19,07:11:11.000,353,11076003,12925,0,1702969870,13028.165285439994,80.65818933000264,53466.585914400006
2023-12-19,07:11:12.000,353,11076017,13085,0,1702969871,13028.25959378,80.68638585000008,53466.6907212
2023-12-19,07:11:13.000,353,11075979,13605,0,1702969872,13028.29327532999,80.7639262800003,53466.76757952
2023-12-19,07:11:14.000,353,11076009,13125,0,1702969873,13028.326956879995,80.80622106000374,53466.78155376
2023-12-19,07:11:15.000,353,11076014,12925,0,1702969874,13028.407792599995,80.8767123600046,53466.9352704
2023-12-19,07:11:16.000,353,11076036,13285,0,1702969875,13028.468419389996,80.86966322999797,53467.019115840005
2023-12-19,07:11:17.000,353,11075948,13805,0,1702969876,13028.448210459996,80.90490888000204,53467.02610296
2023-12-19,07:11:18.000,353,11075916,13325,0,1702969877,13028.44147415,80.84851583999989,53467.06103856001
2023-12-19,07:11:19.000,353,11076024,13005,0,1702969878,13028.529046179996,80.93310539999948,53467.12392264
2023-12-19,07:11:20.000,353,11076022,13125,0,1702969879,13028.616618209991,80.98949844000163,53467.256677920006
2023-12-19,07:11:21.000,353,11076063,13205,0,1702969880,13028.555991419991,80.96835105000355,53467.33353624
2023-12-19,07:11:22.000,353,11075943,13365,0,1702969881,13028.529046179996,80.98949844000163,53467.48026576
2023-12-19,07:11:23.000,353,11076006,12965,0,1702969882,13028.5425188,80.96835105000355,53467.50821424
2023-12-19,07:11:24.000,353,11075996,13125,0,1702969883,13028.43473783999,80.94015452999884,53467.49424000001
2023-12-19,07:11:25.000,353,11076060,12605,0,1702969884,13028.46168308,80.95425279000483,53467.60603392
2023-12-19,07:11:26.000,353,11075991,12885,0,1702969885,13028.448210459996,80.93310539999948,53467.668918
2023-12-19,07:11:27.000,353,11075992,13285,0,1702969886,13028.428001529996,80.96130192000419,53467.738789200004
2023-12-19,07:11:28.000,353,11075979,12885,0,1702969887,13028.448210459996,80.97540018000291,53467.76673768
2023-12-19,07:11:29.000,353,11076015,13085,0,1702969888,13028.48189201,81.04589148000377,53467.843596
2023-12-19,07:11:30.000,353,11075976,13045,0,1702969889,13028.488628319996,81.05294061000313,53467.99731264001
2023-12-19,07:11:31.000,353,11076005,13445,0,1702969890,13028.448210459996,81.13048104000336,53467.99731264001
2023-12-19,07:11:32.000,353,11076023,13005,0,1702969891,13028.41452890999,81.13048104000336,53468.08814520001
2023-12-19,07:11:33.000,353,11076001,12725,0,1702969892,13028.33369318999,81.21507060000295,53468.11609368001
2023-12-19,07:11:34.000,353,11075998,12885,0,1702969893,13028.30001164,81.25031624999974,53468.10910656
2023-12-19,07:11:35.000,353,11076028,13165,0,1702969894,13028.3404295,81.31375842000125,53468.18596488001
2023-12-19,07:11:36.000,353,11075995,12885,0,1702969895,13028.36063843,81.35605320000468,53468.27679744
2023-12-19,07:11:37.000,353,11075970,13125,0,1702969896,13028.38084736,81.39834798000084,53468.32570728
2023-12-19,07:11:38.000,353,11075975,13445,0,1702969897,13028.33369318999,81.44769189000363,53468.430514080006
2023-12-19,07:11:39.000,353,11075944,12845,0,1702969898,13028.29327532999,81.48998666999978,53468.39557848
2023-12-19,07:11:40.000,353,11076014,13085,0,1702969899,13028.326956879995,81.49703579999914,53468.57025648001
2023-12-19,07:11:41.000,353,11076026,12965,0,1702969900,13028.387583669995,81.52523232000385,53468.60519208
2023-12-19,07:11:42.000,353,11075941,12925,0,1702969901,13028.347165809995,81.53933058000257,53468.64012768001
2023-12-19,07:11:43.000,353,11075994,12685,0,1702969902,13028.21917592,81.62392014000216,53468.60519208
2023-12-19,07:11:44.000,353,11075983,13245,0,1702969903,13028.326956879995,81.60982188000344,53468.80083144
2023-12-19,07:11:45.000,353,11075969,13285,0,1702969904,13028.40105629,81.6803131800043,53468.78685720001
2023-12-19,07:11:46.000,353,11076027,13285,0,1702969905,13028.52230987,81.69441144000302,53468.87768976
2023-12-19,07:11:47.000,353,11075947,12885,0,1702969906,13028.549255109996,81.78605013000197,53468.96852232
2023-12-19,07:11:48.000,353,11076029,13205,0,1702969907,13028.562727730001,81.83539404000476,53469.05236776001
2023-12-19,07:11:49.000,353,11076028,13005,0,1702969908,13028.495364629991,81.94113099000242,53469.01743216
2023-12-19,07:11:50.000,353,11075983,13285,0,1702969909,13028.535782489991,81.94818012000178,53469.09429048001
2023-12-19,07:11:51.000,353,11076032,13285,0,1702969910,13028.515573559991,81.98342576999858,53469.15717456
2023-12-19,07:11:52.000,353,11076003,13085,0,1702969911,13028.495364629991,81.97637663999922,53469.2759556
2023-12-19,07:11:53.000,353,11076010,13085,0,1702969912,13028.448210459996,81.9622783800005,53469.268968480006
2023-12-19,07:11:54.000,353,11075989,12765,0,1702969913,13028.428001529996,81.9622783800005,53469.33883968001
2023-12-19,07:11:55.000,353,11075999,12725,0,1702969914,13028.448210459996,81.89883620999899,53469.4506336
2023-12-19,07:11:56.000,353,11076021,13245,0,1702969915,13028.43473783999,81.89883620999899,53469.52749192001
2023-12-19,07:11:57.000,353,11076025,13245,0,1702969916,13028.367374739995,81.87063969000155,53469.485569200006
2023-12-19,07:11:58.000,353,11075983,12965,0,1702969917,13028.29327532999,81.84244317000412,53469.49255632
2023-12-19,07:11:59.000,353,11075955,13245,0,1702969918,13028.27980271,81.84949230000348,53469.56242752
2023-12-19,07:12:00.000,353,11075993,13045,0,1702969919,13028.29327532999,81.8142466499994,53469.62531160001
2023-12-19,07:12:01.000,353,11075995,13005,0,1702969920,13028.32022057,81.76490274000389,53469.66723432
2023-12-19,07:12:02.000,353,11075985,13125,0,1702969921,13028.306747949995,81.70146057000238,53469.702169920005
2023-12-19,07:12:03.000,353,11076007,13085,0,1702969922,13028.32022057,81.77195187000325,53469.74409264001
2023-12-19,07:12:04.000,353,11076014,13205,0,1702969923,13028.306747949995,81.76490274000389,53469.72313128001
2023-12-19,07:12:05.000,353,11075993,13525,0,1702969924,13028.286539019995,81.76490274000389,53469.799989600004
2023-12-19,07:12:06.000,353,11075999,13325,0,1702969925,13028.30001164,81.77195187000325,53469.820950960006
2023-12-19,07:12:07.000,353,11076005,13045,0,1702969926,13028.1383402,81.76490274000389,53469.79300248001
2023-12-19,07:12:08.000,353,11075972,13245,0,1702969927,13028.104658649994,81.69441144000302,53469.84191232001
2023-12-19,07:12:09.000,353,11075986,12965,0,1702969928,13028.09118602999,81.65211665999959,53469.87684792
2023-12-19,07:12:10.000,353,11076042,13165,0,1702969929,13028.165285439994,81.60982188000344,53469.967680480004
2023-12-19,07:12:11.000,353,11075992,13125,0,1702969930,13028.19896699,81.51818319000449,53470.00261608
2023-12-19,07:12:12.000,353,11076035,12925,0,1702969931,13028.23938485,81.51818319000449,53470.05851304001
2023-12-19,07:12:13.000,353,11075991,13165,0,1702969932,13028.225912229995,81.4688392800017,53470.05152592
2023-12-19,07:12:14.000,353,11076017,13085,0,1702969933,13028.21243960999,81.44769189000363,53469.98165472001
2023-12-19,07:12:15.000,353,11075951,13325,0,1702969934,13028.185494369995,81.44769189000363,53470.0445388
2023-12-19,07:12:16.000,353,11075992,13005,0,1702969935,13028.07097709999,81.37720059000276,53470.10043576001
2023-12-19,07:12:17.000,353,11075987,13005,0,1702969936,13027.996877689999,81.34195493999869,53470.16331984
2023-12-19,07:12:18.000,353,11075978,13445,0,1702969937,13027.848678869988,81.35605320000468,53470.16331984
2023-12-19,07:12:19.000,353,11076002,12925,0,1702969938,13027.660062189992,81.32080755000061,53470.17030696
2023-12-19,07:12:20.000,353,11076007,13605,0,1702969939,13027.511863369997,81.20802147000359,53470.19126832
2023-12-19,07:12:21.000,353,11075992,13165,0,1702969940,13027.383873480001,81.18687407999823,53470.12838424001
2023-12-19,07:12:22.000,353,11076015,13245,0,1702969941,13027.296301449991,81.15162843000144,53470.135371360004
2023-12-19,07:12:23.000,353,11076038,13005,0,1702969942,13027.188520489995,81.123431910004,53470.086461520004
2023-12-19,07:12:24.000,353,11076011,13325,0,1702969943,13027.15483893999,81.03179321999778,53470.10043576001
2023-12-19,07:12:25.000,353,11075989,13045,0,1702969944,13027.16157525,81.03179321999778,53470.14934560001
2023-12-19,07:12:26.000,353,11076015,13005,0,1702969945,13027.22220204,80.99654757000098,53470.14934560001
2023-12-19,07:12:27.000,353,11076004,13125,0,1702969946,13027.23567465999,80.93310539999948,53470.12838424001
2023-12-19,07:12:28.000,353,11076043,13165,0,1702969947,13027.28282883,80.94015452999884,53470.1842812
2023-12-19,07:12:29.000,353,11076011,13285,0,1702969948,13027.19525679999,80.89081062000332,53470.09344864
2023-12-19,07:12:30.000,353,11076020,13285,0,1702969949,13027.16157525,80.86261409999861,53470.06550016
2023-12-19,07:12:31.000,353,11076038,13165,0,1702969950,13027.14136632,80.80622106000374,53470.11441
2023-12-19,07:12:32.000,353,11076012,13165,0,1702969951,13027.04032167,80.74982802000159,53470.086461520004
2023-12-19,07:12:33.000,353,11076018,12885,0,1702969952,13026.885386539994,80.71458237000479,53470.09344864
2023-12-19,07:12:34.000,353,11075985,13205,0,1702969953,13026.824759749994,80.61589454999921,53470.107422880006
2023-12-19,07:12:35.000,353,11075992,13005,0,1702969954,13026.757396649999,80.58064890000242,53470.12838424001
2023-12-19,07:12:36.000,353,11076046,13285,0,1702969955,13026.649615689988,80.5524523799977,53470.07947440001
2023-12-19,07:12:37.000,353,11076002,13205,0,1702969956,13026.487944250002,80.54540324999834,53470.12838424001
2023-12-19,07:12:38.000,353,11075980,12885,0,1702969957,13026.306063880002,80.53130498999963,53470.00261608
2023-12-19,07:12:39.000,353,11076054,13245,0,1702969958,13026.225228160001,80.51015760000155,53470.01659032
2023-12-19,07:12:40.000,353,11075949,13085,0,1702969959,13026.225228160001,80.51015760000155,53470.037551680005
2023-12-19,07:12:41.000,353,11076003,13005,0,1702969960,13026.205019230001,80.54540324999834,53470.02357744
2023-12-19,07:12:42.000,353,11075997,13245,0,1702969961,13026.178073989991,80.53130498999963,53470.06550016
2023-12-19,07:12:43.000,353,11076049,13285,0,1702969962,13026.070293029996,80.6017962900005,53470.03056456001
2023-12-19,07:12:44.000,353,11076084,13165,0,1702969963,13025.982721,80.59474716000113,53469.95370624
2023-12-19,07:12:45.000,353,11075987,13245,0,1702969964,13025.96251207,80.60884541999985,53469.9746676
2023-12-19,07:12:46.000,353,11075947,12925,0,1702969965,13025.91535789999,80.65818933000264,53469.939732000006
2023-12-19,07:12:47.000,353,11076034,12845,0,1702969966,13025.87494003999,80.67228759000136,53469.91178352001
2023-12-19,07:12:48.000,353,11075968,12765,0,1702969967,13025.888412659995,80.74277889000223,53469.9047964
2023-12-19,07:12:49.000,353,11076028,12765,0,1702969968,13025.92209421,80.79212279999774,53469.93274488001
2023-12-19,07:12:50.000,353,11075984,13285,0,1702969969,13026.077029339991,80.82736845000181,53469.988641840006
2023-12-19,07:12:51.000,353,11075985,13005,0,1702969970,13026.110710889996,80.91900714000076,53470.01659032
2023-12-19,07:12:52.000,353,11075987,12885,0,1702969971,13026.110710889996,81.03179321999778,53469.9746676
2023-12-19,07:12:53.000,353,11075989,13085,0,1702969972,13026.130919819996,81.0599897400025,53469.967680480004
2023-12-19,07:12:54.000,353,11075989,13365,0,1702969973,13026.110710889996,81.1586775600008,53469.91178352001
2023-12-19,07:12:55.000,353,11076012,13285,0,1702969974,13026.117447199991,81.19392321000487,53469.918770640004
2023-12-19,07:12:56.000,353,11076001,12965,0,1702969975,13026.245437090001,81.2221197300023,53470.02357744
2023-12-19,07:12:57.000,353,11076016,13365,0,1702969976,13026.265646020001,81.27146363999782,53470.05851304001
2023-12-19,07:12:58.000,353,11075990,13285,0,1702969977,13026.225228160001,81.27146363999782,53470.0445388
2023-12-19,07:12:59.000,353,11075964,12885,0,1702969978,13026.151128749996,81.27851277000445,53470.086461520004
2023-12-19,07:13:00.000,353,11076003,12925,0,1702969979,13026.245437090001,81.28556190000381,53470.17030696
2023-12-19,07:13:01.000,353,11075994,13565,0,1702969980,13026.231964469996,81.32080755000061,53470.205242560005
2023-12-19,07:13:02.000,353,11075999,13045,0,1702969981,13026.252173399997,81.34900406999805,53470.24716528001
2023-12-19,07:13:03.000,353,11075983,12805,0,1702969982,13026.205019230001,81.33490580999933,53470.12838424001
2023-12-19,07:13:04.000,353,11076046,12845,0,1702969983,13026.171337679996,81.32785667999997,53470.1842812
2023-12-19,07:13:05.000,353,11075950,13205,0,1702969984,13026.252173399997,81.34195493999869,53470.289088
2023-12-19,07:13:06.000,353,11076013,13005,0,1702969985,13026.359954359992,81.35605320000468,53470.38690768
2023-12-19,07:13:07.000,353,11075977,13245,0,1702969986,13026.420581149992,81.34195493999869,53470.40088192
2023-12-19,07:13:08.000,353,11076014,12725,0,1702969987,13026.474471629997,81.4053971100002,53470.43581752001
2023-12-19,07:13:09.000,353,11076024,13285,0,1702969988,13026.487944250002,81.44064276000427,53470.44979176
2023-12-19,07:13:10.000,353,11076032,12925,0,1702969989,13026.595725209998,81.44064276000427,53470.48472736001
2023-12-19,07:13:11.000,353,11076046,13325,0,1702969990,13026.676560929998,81.48293754000042,53470.58254704001
2023-12-19,07:13:12.000,353,11076005,13445,0,1702969991,13026.683297239993,81.47588841000106,53470.60350840001
2023-12-19,07:13:13.000,353,11075986,13045,0,1702969992,13026.791078199989,81.48998666999978,53470.68036672001
2023-12-19,07:13:14.000,353,11076025,12965,0,1702969993,13026.885386539994,81.55342884000129,53470.72927656001
2023-12-19,07:13:15.000,353,11075989,13045,0,1702969994,13026.95274963999,81.56047797000065,53470.83408336
2023-12-19,07:13:16.000,353,11076041,13165,0,1702969995,13026.925804399994,81.63801840000087,53470.8829932
2023-12-19,07:13:17.000,353,11075983,13085,0,1702969996,13026.844968679994,81.69441144000302,53470.806134880004
2023-12-19,07:13:18.000,353,11076007,12965,0,1702969997,13026.878650229999,81.72260796000046,53470.93889016001
2023-12-19,07:13:19.000,353,11075995,13245,0,1702969998,13026.89212284999,81.74375534999854,53470.91792880001
2023-12-19,07:13:20.000,353,11076005,12925,0,1702969999,13026.91233177999,81.70146057000238,53471.02972272
2023-12-19,07:13:21.000,353,11075965,13285,0,1702970000,13027.006640119995,81.70850970000174,53471.12055528
2023-12-19,07:13:22.000,353,11075970,13205,0,1702970001,13027.02011274,81.74375534999854,53471.162478000006
2023-12-19,07:13:23.000,353,11076034,12965,0,1702970002,13026.99990381,81.77195187000325,53471.16946512
2023-12-19,07:13:24.000,353,11075996,12925,0,1702970003,13026.93254070999,81.80719752000005,53471.25331056001
2023-12-19,07:13:25.000,353,11075970,13085,0,1702970004,13026.804550819994,81.8142466499994,53471.211387840005
2023-12-19,07:13:26.000,353,11076024,13005,0,1702970005,13026.844968679994,81.77900100000261,53471.281259040006
2023-12-19,07:13:27.000,353,11076013,12885,0,1702970006,13026.804550819994,81.74375534999854,53471.31619464
2023-12-19,07:13:28.000,353,11075958,13205,0,1702970007,13026.811287129989,81.80719752000005,53471.40004008001
2023-12-19,07:13:29.000,353,11076003,13125,0,1702970008,13026.844968679994,81.84949230000348,53471.427988560004
2023-12-19,07:13:30.000,353,11075991,12965,0,1702970009,13026.95948595,81.82834490999812,53471.46991128001
2023-12-19,07:13:31.000,353,11076012,13165,0,1702970010,13026.93254070999,81.82834490999812,53471.50484688
2023-12-19,07:13:32.000,353,11075960,13085,0,1702970011,13026.93254070999,81.82129577999876,53471.5817052
2023-12-19,07:13:33.000,353,11076031,13445,0,1702970012,13026.905595469994,81.79309926000133,53471.63760216001
2023-12-19,07:13:34.000,353,11076044,13085,0,1702970013,13026.878650229999,81.80719752000005,53471.60965368001
2023-12-19,07:13:35.000,353,11075963,13205,0,1702970014,13026.85170498999,81.82129577999876,53471.60266656
2023-12-19,07:13:36.000,353,11075980,13085,0,1702970015,13026.838232369999,81.80014839000069,53471.67253776
2023-12-19,07:13:37.000,353,11075959,13205,0,1702970016,13026.89885916,81.8142466499994,53471.763370320004
2023-12-19,07:13:38.000,353,11076005,13085,0,1702970017,13026.89885916,81.74375534999854,53471.79830592
2023-12-19,07:13:39.000,353,11076006,13005,0,1702970018,13026.87191391999,81.77195187000325,53471.84022864
2023-12-19,07:13:40.000,353,11076017,13125,0,1702970019,13026.865177609994,81.72260796000046,53471.80529304001
2023-12-19,07:13:41.000,353,11076003,13125,0,1702970020,13026.87191391999,81.68736231000366,53471.833241520006
2023-12-19,07:13:42.000,353,11076012,13245,0,1702970021,13027.026849049995,81.68736231000366,53471.9659968
2023-12-19,07:13:43.000,353,11075951,13205,0,1702970022,13027.04032167,81.74375534999854,53471.88913848
2023-12-19,07:13:44.000,353,11075985,13125,0,1702970023,13027.11442107999,81.70146057000238,53471.94503544001
2023-12-19,07:13:45.000,353,11075951,13125,0,1702970024,13027.228938349996,81.69441144000302,53472.06381648
2023-12-19,07:13:46.000,353,11076038,13005,0,1702970025,13027.316510379991,81.66621491999831,53472.168623280006
2023-12-19,07:13:47.000,353,11075996,13125,0,1702970026,13027.289565139996,81.67326404999767,53472.217533120005
2023-12-19,07:13:48.000,353,11076022,12965,0,1702970027,13027.296301449991,81.59572362000472,53472.21054600001
2023-12-19,07:13:49.000,353,11076040,13125,0,1702970028,13027.309774069996,81.59572362000472,53472.29439144
2023-12-19,07:13:50.000,353,11076030,13165,0,1702970029,13027.28282883,81.54637971000193,53472.34330128
2023-12-19,07:13:51.000,353,11075947,13125,0,1702970030,13027.269356209996,81.47588841000106,53472.3502884
2023-12-19,07:13:52.000,353,11075977,13205,0,1702970031,13027.25588358999,81.44064276000427,53472.41317248
2023-12-19,07:13:53.000,353,11076000,12885,0,1702970032,13027.228938349996,81.42654449999827,53472.434133840005
2023-12-19,07:13:54.000,353,11076017,12805,0,1702970033,13027.208729419996,81.4335936300049,53472.47605656001
2023-12-19,07:13:55.000,353,11075980,13125,0,1702970034,13027.24241097,81.4053971100002,53472.552914880005
2023-12-19,07:13:56.000,353,11075990,13245,0,1702970035,13027.168311559995,81.41949536999891,53472.601824720005
2023-12-19,07:13:57.000,353,11075984,13085,0,1702970036,13027.05379428999,81.4688392800017,53472.622786080006
2023-12-19,07:13:58.000,353,11076014,12885,0,1702970037,13026.89885916,81.48998666999978,53472.54592776001
2023-12-19,07:13:59.000,353,11075988,13125,0,1702970038,13026.797814509999,81.54637971000193,53472.52496640001
2023-12-19,07:14:00.000,353,11075999,13085,0,1702970039,13026.791078199989,81.48998666999978,53472.65772168
2023-12-19,07:14:01.000,353,11075971,13005,0,1702970040,13026.676560929998,81.48998666999978,53472.69265728001
2023-12-19,07:14:02.000,353,11075993,12805,0,1702970041,13026.656351999998,81.46179015000234,53472.769515600005
2023-12-19,07:14:03.000,353,11075932,13245,0,1702970042,13026.514889489998,81.47588841000106,53472.65772168
2023-12-19,07:14:04.000,353,11076035,13085,0,1702970043,13026.386899600002,81.47588841000106,53472.71361864001
2023-12-19,07:14:05.000,353,11076013,13245,0,1702970044,13026.333009119997,81.44769189000363,53472.74156712001
2023-12-19,07:14:06.000,353,11075994,12925,0,1702970045,13026.258909709992,81.41949536999891,53472.75554136
2023-12-19,07:14:07.000,353,11076009,13085,0,1702970046,13026.279118639992,81.37720059000276,53472.71361864001
2023-12-19,07:14:08.000,353,11075984,13605,0,1702970047,13026.157865059991,81.38424972000212,53472.64374744001
2023-12-19,07:14:09.000,353,11076018,13085,0,1702970048,13026.231964469996,81.39834798000084,53472.72759288
2023-12-19,07:14:10.000,353,11075981,13245,0,1702970049,13026.225228160001,81.34900406999805,53472.8044512
2023-12-19,07:14:11.000,353,11075934,13085,0,1702970050,13026.157865059991,81.32080755000061,53472.74156712001
2023-12-19,07:14:12.000,353,11076046,12925,0,1702970051,13026.130919819996,81.29261103000317,53472.78348984001
2023-12-19,07:14:13.000,353,11075969,13125,0,1702970052,13026.009666239996,81.25031624999974,53472.74855424
2023-12-19,07:14:14.000,353,11076043,13205,0,1702970053,13025.94230314,81.20802147000359,53472.74156712001
2023-12-19,07:14:15.000,353,11076003,13205,0,1702970054,13025.91535789999,81.1586775600008,53472.72759288
2023-12-19,07:14:16.000,353,11075982,13085,0,1702970055,13025.949039449995,81.123431910004,53472.818425440004
2023-12-19,07:14:17.000,353,11075961,12845,0,1702970056,13025.928830519995,81.13753017000272,53472.818425440004
2023-12-19,07:14:18.000,353,11076010,12925,0,1702970057,13025.86146742,81.05294061000313,53472.76252848001
2023-12-19,07:14:19.000,353,11075994,12965,0,1702970058,13025.84125849,81.01769495999906,53472.769515600005
2023-12-19,07:14:20.000,353,11076003,13085,0,1702970059,13025.83452217999,80.94015452999884,53472.86733528
2023-12-19,07:14:21.000,353,11075992,13045,0,1702970060,13025.80084063,80.9472036599982,53472.85336104
2023-12-19,07:14:22.000,353,11076008,13285,0,1702970061,13025.767159079995,80.8767123600046,53472.8743224
2023-12-19,07:14:23.000,353,11075995,13085,0,1702970062,13025.72000491,80.86966322999797,53472.81143832001
2023-12-19,07:14:24.000,353,11075997,12885,0,1702970063,13025.686323359994,80.8767123600046,53472.790476960006
2023-12-19,07:14:25.000,353,11075951,13085,0,1702970064,13025.69979598,80.83441758000117,53472.93021936001
2023-12-19,07:14:26.000,353,11075991,13085,0,1702970065,13025.72000491,80.77097540999966,53472.90925800001
2023-12-19,07:14:27.000,353,11075997,13245,0,1702970066,13025.605487639994,80.79212279999774,53472.90925800001
2023-12-19,07:14:28.000,353,11076029,13125,0,1702970067,13025.571806089989,80.79917193000438,53472.85336104
2023-12-19,07:14:29.000,353,11075995,13205,0,1702970068,13025.531388229989,80.8132701900031,53472.90227088
2023-12-19,07:14:30.000,353,11075987,13365,0,1702970069,13025.470761439989,80.8132701900031,53472.91624512
2023-12-19,07:14:31.000,353,11076027,13445,0,1702970070,13025.423607269993,80.83441758000117,53472.93021936001
2023-12-19,07:14:32.000,353,11075986,13165,0,1702970071,13025.416870959998,80.83441758000117,53472.95118072001
2023-12-19,07:14:33.000,353,11076061,13005,0,1702970072,13025.342771549993,80.89081062000332,53473.02803904001
2023-12-19,07:14:34.000,353,11075991,13045,0,1702970073,13025.336035239998,80.85556496999925,53472.986116320004
2023-12-19,07:14:35.000,353,11076026,12965,0,1702970074,13025.383189409993,80.84146671000053,53473.055987520005
2023-12-19,07:14:36.000,353,11075981,13205,0,1702970075,13025.362980479993,80.79917193000438,53473.09791024001
2023-12-19,07:14:37.000,353,11075991,13085,0,1702970076,13025.349507860003,80.85556496999925,53473.083936
2023-12-19,07:14:38.000,353,11075970,13165,0,1702970077,13025.329298930003,80.84851583999989,53473.02803904001
2023-12-19,07:14:39.000,353,11075990,12885,0,1702970078,13025.329298930003,80.86966322999797,53473.09791024001
2023-12-19,07:14:40.000,353,11075982,13125,0,1702970079,13025.423607269993,80.79917193000438,53473.13284584
2023-12-19,07:14:41.000,353,11076033,13365,0,1702970080,13025.437079889998,80.82736845000181,53473.19572992001
2023-12-19,07:14:42.000,353,11076018,12885,0,1702970081,13025.538124539999,80.77097540999966,53473.30053672
2023-12-19,07:14:43.000,353,11075952,13125,0,1702970082,13025.578542399999,80.80622106000374,53473.29354960001
2023-12-19,07:14:44.000,353,11076020,13445,0,1702970083,13025.605487639994,80.84851583999989,53473.27957536
2023-12-19,07:14:45.000,353,11076050,13325,0,1702970084,13025.746950149995,80.95425279000483,53473.35643368
2023-12-19,07:14:46.000,353,11075984,13005,0,1702970085,13025.77389538999,80.98244931000227,53473.391369280005
2023-12-19,07:14:47.000,353,11076001,13005,0,1702970086,13025.86146742,81.05294061000313,53473.45425336001
2023-12-19,07:14:48.000,353,11075977,13445,0,1702970087,13025.847994799995,81.06703887000185,53473.440279120005
2023-12-19,07:14:49.000,353,11076036,13165,0,1702970088,13025.90188528,81.13753017000272,53473.5380988
2023-12-19,07:14:50.000,353,11076027,12845,0,1702970089,13025.989457309995,81.20802147000359,53473.64989272001
2023-12-19,07:14:51.000,353,11076022,13085,0,1702970090,13026.050084099996,81.29966016000253,53473.66386696
2023-12-19,07:14:52.000,353,11076038,13285,0,1702970091,13026.08376565,81.29966016000253,53473.70578968
2023-12-19,07:14:53.000,353,11075990,13165,0,1702970092,13026.117447199991,81.39129885000148,53473.71976392001
2023-12-19,07:14:54.000,353,11076033,13525,0,1702970093,13026.090501959996,81.4335936300049,53473.677841200006
2023-12-19,07:14:55.000,353,11075984,13085,0,1702970094,13026.10397458,81.47588841000106,53473.75469952
2023-12-19,07:14:56.000,353,11075995,13045,0,1702970095,13026.144392440001,81.53228145000321,53473.88745480001
2023-12-19,07:14:57.000,353,11075980,13285,0,1702970096,13026.144392440001,81.60982188000344,53473.92937752
2023-12-19,07:14:58.000,353,11076052,13085,0,1702970097,13026.211755539996,81.68736231000366,53473.96431312001
2023-12-19,07:14:59.000,353,11076010,13005,0,1702970098,13026.157865059991,81.77195187000325,53473.96431312001
2023-12-19,07:15:00.000,353,11076018,13125,0,1702970099,13026.184810300001,81.82129577999876,53474.11802976
2023-12-19,07:15:01.000,353,11076006,13245,0,1702970100,13026.171337679996,81.87768882000091,53474.12501688001
2023-12-19,07:15:02.000,353,11076000,13245,0,1702970101,13026.10397458,81.94818012000178,53474.12501688001
2023-12-19,07:15:03.000,353,11075994,13485,0,1702970102,13026.02313886,82.00457316000393,53474.111042640005
2023-12-19,07:15:04.000,353,11075962,12805,0,1702970103,13026.01640254999,82.04686794000008,53474.18790096
2023-12-19,07:15:05.000,353,11075981,12845,0,1702970104,13025.982721,82.0750644600048,53474.25777216
2023-12-19,07:15:06.000,353,11076025,13165,0,1702970105,13025.93556682999,82.05391706999944,53474.306682
2023-12-19,07:15:07.000,353,11075978,13045,0,1702970106,13025.807576939995,82.025720550002,53474.35559184
2023-12-19,07:15:08.000,353,11075999,12765,0,1702970107,13025.706532289994,82.03981881000072,53474.31366912
2023-12-19,07:15:09.000,353,11076017,12925,0,1702970108,13025.625696569994,82.00457316000393,53474.36956608001
2023-12-19,07:15:10.000,353,11075965,12845,0,1702970109,13025.531388229989,81.94113099000242,53474.35559184
2023-12-19,07:15:11.000,353,11075993,13125,0,1702970110,13025.416870959998,81.91293446999771,53474.446424400005
2023-12-19,07:15:12.000,353,11076021,13125,0,1702970111,13025.430343579988,81.91293446999771,53474.40450168
2023-12-19,07:15:13.000,353,11076011,13285,0,1702970112,13025.261935829993,81.90588533999835,53474.36257896
2023-12-19,07:15:14.000,353,11075983,13245,0,1702970113,13025.228254280002,81.84949230000348,53474.38354032
2023-12-19,07:15:15.000,353,11075940,13325,0,1702970114,13025.187836420002,81.75785361000453,53474.446424400005
2023-12-19,07:15:16.000,353,11076083,13445,0,1702970115,13025.100264389992,81.69441144000302,53474.42546304
2023-12-19,07:15:17.000,353,11076043,13205,0,1702970116,13025.046373910001,81.65211665999959,53474.43245016
2023-12-19,07:15:18.000,353,11075983,13125,0,1702970117,13024.965538190001,81.64506753000023,53474.306682
2023-12-19,07:15:19.000,353,11076057,12925,0,1702970118,13024.925120330001,81.57457622999937,53474.29969488001
2023-12-19,07:15:20.000,353,11075964,13085,0,1702970119,13024.979010809991,81.53933058000257,53474.397514560005
2023-12-19,07:15:21.000,353,11075990,12925,0,1702970120,13024.945329260001,81.51113405999786,53474.397514560005
2023-12-19,07:15:22.000,353,11075995,13125,0,1702970121,13024.88470247,81.5040849299985,53474.35559184
2023-12-19,07:15:23.000,353,11075995,12885,0,1702970122,13024.83754829999,81.46179015000234,53474.36257896
2023-12-19,07:15:24.000,353,11076005,13405,0,1702970123,13024.75671257999,81.45474102000298,53474.31366912
2023-12-19,07:15:25.000,353,11075978,13125,0,1702970124,13024.67587685999,81.48998666999978,53474.29969488001
2023-12-19,07:15:26.000,353,11075985,13045,0,1702970125,13024.65566792999,81.45474102000298,53474.306682
2023-12-19,07:15:27.000,353,11075950,13045,0,1702970126,13024.63545899999,81.48998666999978,53474.25777216
2023-12-19,07:15:28.000,353,11075987,12925,0,1702970127,13024.547886969995,81.55342884000129,53474.19488808
2023-12-19,07:15:29.000,353,11076002,13245,0,1702970128,13024.53441434999,81.53228145000321,53474.25078504001
2023-12-19,07:15:30.000,353,11076002,13285,0,1702970129,13024.57483220999,81.54637971000193,53474.25777216
2023-12-19,07:15:31.000,353,11076001,13445,0,1702970130,13024.58156852,81.5675271,53474.25078504001
2023-12-19,07:15:32.000,353,11076009,13165,0,1702970131,13024.53441434999,81.53933058000257,53474.2368108
2023-12-19,07:15:33.000,353,11076033,13285,0,1702970132,13024.41316076999,81.44064276000427,53474.159952480004
2023-12-19,07:15:34.000,353,11076021,13165,0,1702970133,13024.406424459994,81.41949536999891,53474.1669396
2023-12-19,07:15:35.000,353,11075987,13405,0,1702970134,13024.352533979989,81.39834798000084,53474.18790096
2023-12-19,07:15:36.000,353,11076007,12885,0,1702970135,13024.399688149999,81.39834798000084,53474.111042640005
2023-12-19,07:15:37.000,353,11075995,13405,0,1702970136,13024.325588739994,81.36310233000404,53474.11802976
2023-12-19,07:15:38.000,353,11076036,13525,0,1702970137,13024.278434569998,81.35605320000468,53474.12501688001
2023-12-19,07:15:39.000,353,11075989,13165,0,1702970138,13024.339061359999,81.34195493999869,53474.11802976
2023-12-19,07:15:40.000,353,11076008,13285,0,1702970139,13024.345797669994,81.34900406999805,53474.21584944
2023-12-19,07:15:41.000,353,11075972,13405,0,1702970140,13024.305379809994,81.34195493999869,53474.13200400001
2023-12-19,07:15:42.000,353,11076032,13405,0,1702970141,13024.305379809994,81.27851277000445,53474.13200400001
2023-12-19,07:15:43.000,353,11076031,12965,0,1702970142,13024.325588739994,81.25031624999974,53474.09008128
2023-12-19,07:15:44.000,353,11076066,13485,0,1702970143,13024.446842319994,81.23621799000102,53474.10405552001
2023-12-19,07:15:45.000,353,11076056,13125,0,1702970144,13024.55462327999,81.27851277000445,53474.12501688001
2023-12-19,07:15:46.000,353,11075979,12925,0,1702970145,13024.58156852,81.24326712000038,53474.13899112
2023-12-19,07:15:47.000,353,11075954,13285,0,1702970146,13024.729767339995,81.20802147000359,53474.12501688001
2023-12-19,07:15:48.000,353,11076013,13205,0,1702970147,13024.810603059996,81.22916886000166,53474.19488808
2023-12-19,07:15:49.000,353,11076058,13045,0,1702970148,13024.857757229991,81.27146363999782,53474.06911992
2023-12-19,07:15:50.000,353,11076006,13205,0,1702970149,13024.938592949991,81.21507060000295,53474.19488808
2023-12-19,07:15:51.000,353,11075990,13165,0,1702970150,13025.080055459992,81.19392321000487,53474.18790096
2023-12-19,07:15:52.000,353,11076024,12885,0,1702970151,13025.234990589997,81.109333649998,53474.27174640001
2023-12-19,07:15:53.000,353,11076018,13205,0,1702970152,13025.389925719988,81.123431910004,53474.28572064
2023-12-19,07:15:54.000,353,11076013,13085,0,1702970153,13025.571806089989,81.08818625999993,53474.33463048
2023-12-19,07:15:55.000,353,11076016,13085,0,1702970154,13025.67958705,81.08818625999993,53474.446424400005
2023-12-19,07:15:56.000,353,11075931,13205,0,1702970155,13025.787368009995,81.0599897400025,53474.53725696001
2023-12-19,07:15:57.000,353,11076033,13165,0,1702970156,13025.767159079995,81.01769495999906,53474.47437288
2023-12-19,07:15:58.000,353,11076037,13125,0,1702970157,13025.807576939995,81.04589148000377,53474.54424408
2023-12-19,07:15:59.000,353,11076000,12925,0,1702970158,13025.85473110999,81.05294061000313,53474.54424408
2023-12-19,07:16:00.000,353,11075981,12845,0,1702970159,13025.92209421,81.07408800000121,53474.69796072
2023-12-19,07:16:01.000,353,11075976,13125,0,1702970160,13025.95577575999,81.08818625999993,53474.6909736
2023-12-19,07:16:02.000,353,11075938,13405,0,1702970161,13026.050084099996,81.10228451999865,53474.76783192
2023-12-19,07:16:03.000,353,11076008,13005,0,1702970162,13026.06355672,81.13753017000272,53474.82372888001
2023-12-19,07:16:04.000,353,11076020,13165,0,1702970163,13026.08376565,81.13048104000336,53474.92154856001
2023-12-19,07:16:05.000,353,11076059,12925,0,1702970164,13026.191546609996,81.17982494999887,53474.998406880004
2023-12-19,07:16:06.000,353,11075988,12965,0,1702970165,13026.366690670002,81.25031624999974,53475.08225232
2023-12-19,07:16:07.000,353,11075995,13205,0,1702970166,13026.460999009993,81.36310233000404,53475.15212352
2023-12-19,07:16:08.000,353,11075969,12885,0,1702970167,13026.528362110002,81.4053971100002,53475.166097760004
2023-12-19,07:16:09.000,353,11076000,13125,0,1702970168,13026.703506169993,81.46179015000234,53475.25693032001
2023-12-19,07:16:10.000,353,11075962,13365,0,1702970169,13027.01337642999,81.5675271,53475.403659840005
2023-12-19,07:16:11.000,353,11076028,12965,0,1702970170,13027.127893699995,81.64506753000023,53475.522440880006
2023-12-19,07:16:12.000,353,11076015,13205,0,1702970171,13027.32324669,81.64506753000023,53475.60628632
2023-12-19,07:16:13.000,353,11076033,12925,0,1702970172,13027.471445509997,81.67326404999767,53475.620260560005
2023-12-19,07:16:14.000,353,11076018,12965,0,1702970173,13027.693743739997,81.75785361000453,53475.75301584
2023-12-19,07:16:15.000,353,11076047,13005,0,1702970174,13027.902569349993,81.8635905600022,53475.85083552001
2023-12-19,07:16:16.000,353,11075989,13005,0,1702970175,13028.044031859994,81.91293446999771,53476.03250064
2023-12-19,07:16:17.000,353,11076043,12925,0,1702970176,13028.11139495999,81.98342576999858,53476.053462
2023-12-19,07:16:18.000,353,11075992,13085,0,1702970177,13028.29327532999,82.0609661999988,53476.1582688
2023-12-19,07:16:19.000,353,11076039,13125,0,1702970178,13028.488628319996,82.1737522800031,53476.3678824
2023-12-19,07:16:20.000,353,11076031,13325,0,1702970179,13028.643563450001,82.21604705999925,53476.47967632001
2023-12-19,07:16:21.000,353,11076009,12805,0,1702970180,13028.737871789992,82.23014531999797,53476.57050888001
2023-12-19,07:16:22.000,353,11075961,12965,0,1702970181,13028.798498579992,82.27948923000076,53476.73121264
2023-12-19,07:16:23.000,353,11076054,13165,0,1702970182,13028.892806919997,82.39227530999779,53476.794096720005
2023-12-19,07:16:24.000,353,11075978,13005,0,1702970183,13029.007324189988,82.47686487000465,53476.89890352
2023-12-19,07:16:25.000,353,11076047,13005,0,1702970184,13029.067950979988,82.53325790999952,53477.00371032001
2023-12-19,07:16:26.000,353,11075982,13445,0,1702970185,13029.27004027999,82.55440530000487,53477.248259520005
2023-12-19,07:16:27.000,353,11076056,13365,0,1702970186,13029.364348619994,82.59670008000103,53477.297169360005
2023-12-19,07:16:28.000,353,11076044,13205,0,1702970187,13029.47886589,82.6671913800019,53477.40197616
2023-12-19,07:16:29.000,353,11076068,13085,0,1702970188,13029.53949268,82.68128964000061,53477.52774432001
2023-12-19,07:16:30.000,353,11075957,13285,0,1702970189,13029.566437919995,82.6671913800019,53477.63953824
2023-12-19,07:16:31.000,353,11076045,13365,0,1702970190,13029.59338315999,82.71653529000469,53477.70940944
2023-12-19,07:16:32.000,353,11075954,13165,0,1702970191,13029.714636739991,82.74473181000212,53477.86312608001
2023-12-19,07:16:33.000,353,11076051,13325,0,1702970192,13029.775263529991,82.74473181000212,53477.91203592001
2023-12-19,07:16:34.000,353,11075989,12805,0,1702970193,13029.889780799997,82.78702658999828,53478.016842720004
2023-12-19,07:16:35.000,353,11076006,12965,0,1702970194,13030.004298070002,82.9139109300013,53478.2194692
2023-12-19,07:16:36.000,353,11076022,13085,0,1702970195,13030.159233199993,82.95620571000472,53478.28235328
2023-12-19,07:16:37.000,353,11076045,13125,0,1702970196,13030.300695709993,83.0125987499996,53478.34523736001
2023-12-19,07:16:38.000,353,11075955,12965,0,1702970197,13030.442158219994,83.09718830999918,53478.36619872001
2023-12-19,07:16:39.000,353,11076037,13285,0,1702970198,13030.624038589995,83.2240726500022,53478.53388960001
2023-12-19,07:16:40.000,353,11075992,13045,0,1702970199,13030.79244633999,83.23112178000156,53478.70158048001
2023-12-19,07:16:41.000,353,11076004,13165,0,1702970200,13030.805918959995,83.36505525000393,53478.736516080004
2023-12-19,07:16:42.000,353,11076011,13125,0,1702970201,13030.92043623,83.40030090000073,53478.9531168
2023-12-19,07:16:43.000,353,11075989,13165,0,1702970202,13030.886754679996,83.44259568000416,53479.05093648
2023-12-19,07:16:44.000,353,11076027,13285,0,1702970203,13030.927172539996,83.46374307000224,53479.03696224001
2023-12-19,07:16:45.000,353,11076039,13005,0,1702970204,13031.008008259996,83.56243089000054,53479.24657584
2023-12-19,07:16:46.000,353,11075999,13205,0,1702970205,13031.075371359992,83.5694800199999,53479.309459920005
2023-12-19,07:16:47.000,353,11076081,13085,0,1702970206,13031.129261839997,83.58357827999862,53479.407279600004
2023-12-19,07:16:48.000,353,11075981,13005,0,1702970207,13031.162943390002,83.64702045000013,53479.47016368001
2023-12-19,07:16:49.000,353,11076040,13445,0,1702970208,13031.284196970002,83.71046262000164,53479.56798336001
2023-12-19,07:16:50.000,353,11075954,13445,0,1702970209,13031.398714239993,83.717511750001,53479.77060984
2023-12-19,07:16:51.000,353,11076035,13125,0,1702970210,13031.445868409988,83.76685566000378,53479.861442400004
2023-12-19,07:16:52.000,353,11076010,13565,0,1702970211,13031.519967819993,83.87259261000145,53479.84746816
2023-12-19,07:16:53.000,353,11076057,12925,0,1702970212,13031.533440439998,83.90078912999888,53479.99419768
2023-12-19,07:16:54.000,353,11075971,12965,0,1702970213,13031.540176749993,83.92193652000424,53479.980223440005
2023-12-19,07:16:55.000,353,11076058,13365,0,1702970214,13031.526704129989,83.99242781999783,53480.09201736001
2023-12-19,07:16:56.000,353,11076010,12885,0,1702970215,13031.627748779989,83.97832955999911,53480.23175976
2023-12-19,07:16:57.000,353,11075971,12845,0,1702970216,13031.695111879999,84.04882085999998,53480.33656656001
2023-12-19,07:16:58.000,353,11075998,13125,0,1702970217,13031.715320809999,84.07701738000469,53480.385476400006
2023-12-19,07:16:59.000,353,11075991,13205,0,1702970218,13031.722057119994,84.14750867999828,53480.44137336
2023-12-19,07:17:00.000,353,11075996,13165,0,1702970219,13031.863519629995,84.14045954999892,53480.59509000001
2023-12-19,07:17:01.000,353,11076002,12925,0,1702970220,13031.9780369,84.21095084999979,53480.650986960005
2023-12-19,07:17:02.000,353,11076001,13005,0,1702970221,13032.085817859996,84.2391473700045,53480.720858160006
2023-12-19,07:17:03.000,353,11076007,12965,0,1702970222,13032.126235719996,84.28144215000066,53480.8047036
2023-12-19,07:17:04.000,353,11075945,13285,0,1702970223,13032.193598819991,84.28144215000066,53480.86060056001
2023-12-19,07:17:05.000,353,11076021,13285,0,1702970224,13032.301379780001,84.3096386699981,53481.0143172
2023-12-19,07:17:06.000,353,11075953,12925,0,1702970225,13032.260961920001,84.3730808399996,53481.02829144001
2023-12-19,07:17:07.000,353,11075992,13285,0,1702970226,13032.240752990001,84.38717909999832,53481.1889952
2023-12-19,07:17:08.000,353,11075996,13005,0,1702970227,13032.274434539991,84.40832649000367,53481.28681488
2023-12-19,07:17:09.000,353,11076000,13325,0,1702970228,13032.207071439996,84.35898258000088,53481.31476336001
2023-12-19,07:17:10.000,353,11076020,13205,0,1702970229,13032.234016679991,84.35193345000152,53481.33572472
2023-12-19,07:17:11.000,353,11075987,13005,0,1702970230,13032.132972029991,84.36603171000024,53481.41258304001
2023-12-19,07:17:12.000,353,11076020,13285,0,1702970231,13032.173389889991,84.36603171000024,53481.5034156
2023-12-19,07:17:13.000,353,11075990,13365,0,1702970232,13032.13970834,84.38012996999896,53481.55232544001
2023-12-19,07:17:14.000,353,11075984,13285,0,1702970233,13032.07908155,84.35898258000088,53481.55232544001
2023-12-19,07:17:15.000,353,11076045,12925,0,1702970234,13032.05213630999,84.35898258000088,53481.59424816
2023-12-19,07:17:16.000,353,11076033,13205,0,1702970235,13032.065608929996,84.33078606000345,53481.76892616001
2023-12-19,07:17:17.000,353,11076031,13085,0,1702970236,13032.01845476,84.36603171000024,53481.81084888
2023-12-19,07:17:18.000,353,11076012,13045,0,1702970237,13031.99824583,84.38717909999832,53481.81783600001
2023-12-19,07:17:19.000,353,11075996,13325,0,1702970238,13031.89046486999,84.40832649000367,53481.80386176
2023-12-19,07:17:20.000,353,11075984,13325,0,1702970239,13031.802892839994,84.3378351900028,53481.85975872
2023-12-19,07:17:21.000,353,11075986,13205,0,1702970240,13031.81636546,84.32373693000409,53481.922642800004
2023-12-19,07:17:22.000,353,11075986,13285,0,1702970241,13031.735529739999,84.28144215000066,53481.93661704001
2023-12-19,07:17:23.000,353,11076011,13325,0,1702970242,13031.722057119994,84.29554040999938,53481.99950112
2023-12-19,07:17:24.000,353,11076003,13405,0,1702970243,13031.634485089999,84.2391473700045,53482.04841096
2023-12-19,07:17:25.000,353,11075976,13245,0,1702970244,13031.634485089999,84.18980346000171,53482.041423840004
2023-12-19,07:17:26.000,353,11075965,12965,0,1702970245,13031.641221399994,84.16160694000428,53482.090333680004
2023-12-19,07:17:27.000,353,11076018,13605,0,1702970246,13031.647957709989,84.08406651000405,53482.14623064
2023-12-19,07:17:28.000,353,11076024,13045,0,1702970247,13031.627748779989,84.0629191199987,53482.062385200006
2023-12-19,07:17:29.000,353,11076005,13285,0,1702970248,13031.661430329994,84.06996824999806,53482.14623064
2023-12-19,07:17:30.000,353,11076014,13045,0,1702970249,13031.695111879999,83.99242781999783,53482.24405032
2023-12-19,07:17:31.000,353,11076044,13445,0,1702970250,13031.70858449999,83.94308391000231,53482.32090864001
2023-12-19,07:17:32.000,353,11076035,13285,0,1702970251,13031.68837556999,83.9289856500036,53482.28597304
2023-12-19,07:17:33.000,353,11075985,13165,0,1702970252,13031.627748779989,83.87259261000145,53482.38379272
2023-12-19,07:17:34.000,353,11076016,12765,0,1702970253,13031.573858299998,83.87259261000145,53482.29994728001
2023-12-19,07:17:35.000,353,11076014,13085,0,1702970254,13031.540176749993,83.83734696000465,53482.34187
2023-12-19,07:17:36.000,353,11076023,13245,0,1702970255,13031.627748779989,83.80915043999994,53482.397766960006
2023-12-19,07:17:37.000,353,11076009,13245,0,1702970256,13031.647957709989,83.77390479000314,53482.50956088
2023-12-19,07:17:38.000,353,11075994,12925,0,1702970257,13031.668166639989,83.7809539200025,53482.4816124
2023-12-19,07:17:39.000,353,11075955,13005,0,1702970258,13031.722057119994,83.7809539200025,53482.55847072001
2023-12-19,07:17:40.000,353,11076010,13085,0,1702970259,13031.82983807999,83.77390479000314,53482.67725176
2023-12-19,07:17:41.000,353,11075992,13205,0,1702970260,13031.80962914999,83.75980653000443,53482.663277520005
2023-12-19,07:17:42.000,353,11076016,13085,0,1702970261,13031.87699225,83.76685566000378,53482.65629040001
2023-12-19,07:17:43.000,353,11075996,13005,0,1702970262,13031.82983807999,83.80210131000058,53482.65629040001
2023-12-19,07:17:44.000,353,11076040,12845,0,1702970263,13031.78942021999,83.8161995699993,53482.72616160001
2023-12-19,07:17:45.000,353,11076016,13045,0,1702970264,13031.823101769995,83.80915043999994,53482.81000704
2023-12-19,07:17:46.000,353,11076018,13205,0,1702970265,13031.81636546,83.80210131000058,53482.88686536
2023-12-19,07:17:47.000,353,11075979,12965,0,1702970266,13031.715320809999,83.80915043999994,53482.94276232001
2023-12-19,07:17:48.000,353,11075995,13045,0,1702970267,13031.621012469994,83.83734696000465,53482.900839600006
2023-12-19,07:17:49.000,353,11075993,12885,0,1702970268,13031.533440439998,83.87259261000145,53482.95673656
2023-12-19,07:17:50.000,353,11075978,13445,0,1702970269,13031.412186859998,83.89373999999953,53482.9357752
2023-12-19,07:17:51.000,353,11075986,13165,0,1702970270,13031.304405900002,83.86554348000209,53482.9357752
2023-12-19,07:17:52.000,353,11075991,13165,0,1702970271,13031.230306489997,83.88669087000017,53482.928788080004
2023-12-19,07:17:53.000,353,11075954,13125,0,1702970272,13031.263988040002,83.82324869999866,53483.0755176
2023-12-19,07:17:54.000,353,11075984,13285,0,1702970273,13031.250515419997,83.8161995699993,53483.06154336001
2023-12-19,07:17:55.000,353,11076033,13005,0,1702970274,13031.203361250002,83.80915043999994,53482.99167216001
2023-12-19,07:17:56.000,353,11076014,13325,0,1702970275,13031.270724349997,83.75980653000443,53483.096478960004
2023-12-19,07:17:57.000,353,11076016,12965,0,1702970276,13031.149470769997,83.73161000999971,53483.117440320006
2023-12-19,07:17:58.000,353,11076024,13245,0,1702970277,13031.129261839997,83.76685566000378,53483.15237592
2023-12-19,07:17:59.000,353,11076058,12765,0,1702970278,13030.987799329996,83.75275739999779,53483.10346608
2023-12-19,07:18:00.000,353,11076022,13245,0,1702970279,13030.83286419999,83.76685566000378,53483.0056464
2023-12-19,07:18:01.000,353,11076050,13125,0,1702970280,13030.79244633999,83.71046262000164,53483.05455624
2023-12-19,07:18:02.000,353,11075987,13365,0,1702970281,13030.85980944,83.6681678399982,53483.1453888
2023-12-19,07:18:03.000,353,11076003,13285,0,1702970282,13030.866545749996,83.61882393000269,53483.15936304001
2023-12-19,07:18:04.000,353,11075984,13325,0,1702970283,13030.83286419999,83.60472567000397,53483.047569120004
2023-12-19,07:18:05.000,353,11075957,13005,0,1702970284,13030.85307312999,83.61882393000269,53483.096478960004
2023-12-19,07:18:06.000,353,11076022,13125,0,1702970285,13030.83960051,83.65406957999949,53483.096478960004
2023-12-19,07:18:07.000,353,11076058,12805,0,1702970286,13030.81265526999,83.63292219000141,53483.0755176
2023-12-19,07:18:08.000,353,11076022,13245,0,1702970287,13030.75876479,83.5694800199999,53482.998659280005
2023-12-19,07:18:09.000,353,11076041,12965,0,1702970288,13030.73855586,83.60472567000397,53483.06154336001
2023-12-19,07:18:10.000,353,11075941,13085,0,1702970289,13030.85307312999,83.54833263000182,53483.08250472
2023-12-19,07:18:11.000,353,11075973,13085,0,1702970290,13030.866545749996,83.54833263000182,53483.08250472
2023-12-19,07:18:12.000,353,11075979,13005,0,1702970291,13030.85980944,83.52718524000375,53483.11045320001
2023-12-19,07:18:13.000,353,11076009,12925,0,1702970292,13030.77223740999,83.56243089000054,53483.03359488
2023-12-19,07:18:14.000,353,11075999,13325,0,1702970293,13030.805918959995,83.52718524000375,53483.0755176
2023-12-19,07:18:15.000,353,11076034,13125,0,1702970294,13030.933908849991,83.52718524000375,53483.13840168001
2023-12-19,07:18:16.000,353,11076002,13205,0,1702970295,13030.967590399996,83.52013611000439,53483.12442744
2023-12-19,07:18:17.000,353,11075970,12925,0,1702970296,13030.967590399996,83.50603784999839,53483.068530480006
2023-12-19,07:18:18.000,353,11075965,13125,0,1702970297,13031.034953499991,83.46374307000224,53483.17333728
2023-12-19,07:18:19.000,353,11075980,13045,0,1702970298,13031.169679699997,83.42849741999817,53483.19429864
2023-12-19,07:18:20.000,353,11075998,13125,0,1702970299,13031.210097559997,83.4214482899988,53483.1803244
2023-12-19,07:18:21.000,353,11076032,13445,0,1702970300,13031.257251729992,83.40735003000009,53483.17333728
2023-12-19,07:18:22.000,353,11075988,13285,0,1702970301,13031.317878519993,83.40030090000073,53483.2501956
2023-12-19,07:18:23.000,353,11076011,13085,0,1702970302,13031.304405900002,83.4214482899988,53483.166350160005
2023-12-19,07:18:24.000,353,11075982,12925,0,1702970303,13031.237042799992,83.39325177000137,53483.1803244
2023-12-19,07:18:25.000,353,11076002,13125,0,1702970304,13031.270724349997,83.37915351000265,53483.27115696
2023-12-19,07:18:26.000,353,11075947,13085,0,1702970305,13031.237042799992,83.44259568000416,53483.334041040005
2023-12-19,07:18:27.000,353,11076054,13085,0,1702970306,13031.061898740001,83.4707922000016,53483.34102816
2023-12-19,07:18:28.000,353,11075961,13165,0,1702970307,13031.014744569991,83.44259568000416,53483.36198952
2023-12-19,07:18:29.000,353,11076033,12845,0,1702970308,13030.826127889995,83.4355465500048,53483.3200668
2023-12-19,07:18:30.000,353,11076020,12925,0,1702970309,13030.85307312999,83.37915351000265,53483.27115696
2023-12-19,07:18:31.000,353,11076029,13285,0,1702970310,13030.886754679996,83.37915351000265,53483.285131200006
2023-12-19,07:18:32.000,353,11075978,13125,0,1702970311,13030.846336819995,83.35095698999794,53483.34801528
2023-12-19,07:18:33.000,353,11076010,13005,0,1702970312,13030.77897372,83.37915351000265,53483.3200668
2023-12-19,07:18:34.000,353,11075949,13205,0,1702970313,13030.725083239995,83.35800612000457,53483.32705392001
2023-12-19,07:18:35.000,353,11076029,13325,0,1702970314,13030.81265526999,83.3227604700005,53483.39692512001
2023-12-19,07:18:36.000,353,11075974,13205,0,1702970315,13030.805918959995,83.3227604700005,53483.36897664
2023-12-19,07:18:37.000,353,11076035,12965,0,1702970316,13030.725083239995,83.35095698999794,53483.34801528
2023-12-19,07:18:38.000,353,11076013,13605,0,1702970317,13030.624038589995,83.32980959999986,53483.27814408001
2023-12-19,07:18:39.000,353,11076019,12965,0,1702970318,13030.745292169995,83.30866221000178,53483.27115696
2023-12-19,07:18:40.000,353,11075959,13125,0,1702970319,13030.826127889995,83.28751482000371,53483.39692512001
2023-12-19,07:18:41.000,353,11075967,12725,0,1702970320,13030.77897372,83.32980959999986,53483.431860720004
2023-12-19,07:18:42.000,353,11076037,13005,0,1702970321,13030.846336819995,83.32980959999986,53483.39692512001
2023-12-19,07:18:43.000,353,11076034,12925,0,1702970322,13030.73181954999,83.40030090000073,53483.36897664
2023-12-19,07:18:44.000,353,11075981,13165,0,1702970323,13030.61056596999,83.35095698999794,53483.285131200006
2023-12-19,07:18:45.000,353,11076033,13125,0,1702970324,13030.543202869994,83.32980959999986,53483.334041040005
2023-12-19,07:18:46.000,353,11076002,13245,0,1702970325,13030.54993917999,83.31571134000114,53483.35500240001
2023-12-19,07:18:47.000,353,11075953,13085,0,1702970326,13030.57688442,83.34390785999858,53483.34102816
2023-12-19,07:18:48.000,353,11076001,12805,0,1702970327,13030.644247519995,83.31571134000114,53483.285131200006
2023-12-19,07:18:49.000,353,11076034,13085,0,1702970328,13030.81265526999,83.33685872999922,53483.31307968
2023-12-19,07:18:50.000,353,11076054,13125,0,1702970329,13031.061898740001,83.33685872999922,53483.42487360001
2023-12-19,07:18:51.000,353,11075990,13085,0,1702970330,13031.237042799992,83.40735003000009,53483.41788648
2023-12-19,07:18:52.000,353,11076013,13525,0,1702970331,13031.445868409988,83.35800612000457,53483.46679632
2023-12-19,07:18:53.000,353,11075994,12925,0,1702970332,13031.647957709989,83.41439915999945,53483.49474480001
2023-12-19,07:18:54.000,353,11075977,13125,0,1702970333,13031.93761904,83.42849741999817,53483.501731920005
2023-12-19,07:18:55.000,353,11076012,12765,0,1702970334,13032.13970834,83.4707922000016,53483.550641760005
2023-12-19,07:18:56.000,353,11075975,13565,0,1702970335,13032.449578599997,83.44259568000416,53483.69737128
2023-12-19,07:18:57.000,353,11075987,13125,0,1702970336,13032.591041109998,83.48489046000032,53483.73230688001
2023-12-19,07:18:58.000,353,11075985,13205,0,1702970337,13032.813339339998,83.50603784999839,53483.83012656001
2023-12-19,07:18:59.000,353,11076001,13245,0,1702970338,13033.04911018999,83.46374307000224,53483.886023520005
2023-12-19,07:19:00.000,353,11076040,13085,0,1702970339,13033.224254249995,83.49193958999967,53484.06070152
2023-12-19,07:19:01.000,353,11075955,12925,0,1702970340,13033.35898045,83.52718524000375,53484.102624240004
2023-12-19,07:19:02.000,353,11076020,12885,0,1702970341,13033.500442960001,83.52013611000439,53484.24935376
2023-12-19,07:19:03.000,353,11075946,13005,0,1702970342,13033.668850709997,83.57652914999926,53484.24236664001
2023-12-19,07:19:04.000,353,11075960,13045,0,1702970343,13033.870940009998,83.55538176000118,53484.33319920001
2023-12-19,07:19:05.000,353,11076005,12965,0,1702970344,13034.059556689994,83.59062740999798,53484.56377416
2023-12-19,07:19:06.000,353,11076034,13325,0,1702970345,13034.14712871999,83.62587306000205,53484.73146504
2023-12-19,07:19:07.000,353,11076002,13125,0,1702970346,13034.221228129994,83.70341349000228,53484.773387760004
2023-12-19,07:19:08.000,353,11075994,13165,0,1702970347,13034.180810269994,83.75275739999779,53484.843258960005
2023-12-19,07:19:09.000,353,11076013,12725,0,1702970348,13034.20775550999,83.8161995699993,53484.94806576
2023-12-19,07:19:10.000,353,11076002,13285,0,1702970349,13034.12691978999,83.87259261000145,53485.08082104001
2023-12-19,07:19:11.000,353,11075995,13245,0,1702970350,13034.099974549994,83.95013304000167,53485.108769520004
2023-12-19,07:19:12.000,353,11075965,12925,0,1702970351,13033.992193589998,83.95718217000103,53485.227550560005
2023-12-19,07:19:13.000,353,11075975,13085,0,1702970352,13033.918094179993,84.02062434000254,53485.26248616
2023-12-19,07:19:14.000,353,11076000,13165,0,1702970353,13033.897885249993,84.09111564000341,53485.31838312001
2023-12-19,07:19:15.000,353,11075968,12805,0,1702970354,13033.864203699988,84.20390172000043,53485.444151280004
2023-12-19,07:19:16.000,353,11075982,13045,0,1702970355,13033.843994770003,84.21095084999979,53485.5210096
2023-12-19,07:19:17.000,353,11076061,12925,0,1702970356,13033.763159050002,84.25324563000322,53485.60485504001
2023-12-19,07:19:18.000,353,11076012,13205,0,1702970357,13033.668850709997,84.35193345000152,53485.61882928
2023-12-19,07:19:19.000,353,11075999,13205,0,1702970358,13033.601487610002,84.35898258000088,53485.5908808
2023-12-19,07:19:20.000,353,11076030,13205,0,1702970359,13033.574542369992,84.43652301000111,53485.66773912
2023-12-19,07:19:21.000,353,11075953,12885,0,1702970360,13033.527388199996,84.4858669200039,53485.779533040004
2023-12-19,07:19:22.000,353,11076037,12925,0,1702970361,13033.486970339996,84.4858669200039,53485.78652016
2023-12-19,07:19:23.000,353,11076011,13085,0,1702970362,13033.466761409996,84.50701431000198,53485.849404240005
2023-12-19,07:19:24.000,353,11076080,13085,0,1702970363,13033.33203520999,84.54930908999813,53485.87036560001
2023-12-19,07:19:25.000,353,11075965,13205,0,1702970364,13033.35898045,84.59865300000092,53485.95421104
2023-12-19,07:19:26.000,353,11076017,13085,0,1702970365,13033.385925689996,84.60570213000028,53485.898314080005
2023-12-19,07:19:27.000,353,11076014,12845,0,1702970366,13033.460025100001,84.64094778000435,53485.94023680001
2023-12-19,07:19:28.000,353,11075982,13085,0,1702970367,13033.473497719991,84.71848821000458,53485.947223920004
2023-12-19,07:19:29.000,353,11075962,12965,0,1702970368,13033.534124509992,84.71143907999794,53486.03106936
2023-12-19,07:19:30.000,353,11076046,13165,0,1702970369,13033.641905470002,84.74668473000202,53486.08696632001
2023-12-19,07:19:31.000,353,11075979,13205,0,1702970370,13033.655378089992,84.75373386000138,53486.12888904001
2023-12-19,07:19:32.000,353,11076038,13005,0,1702970371,13033.689059639997,84.78897950999817,53486.20574736001
2023-12-19,07:19:33.000,353,11075992,12925,0,1702970372,13033.736213809992,84.77488124999945,53486.17081176
2023-12-19,07:19:34.000,353,11076033,13045,0,1702970373,13033.716004879992,84.87356906999776,53486.17081176
2023-12-19,07:19:35.000,353,11076000,12965,0,1702970374,13033.742950120002,84.87356906999776,53486.19177312
2023-12-19,07:19:36.000,353,11075986,13285,0,1702970375,13033.756422739993,84.8665199399984,53486.2895928
2023-12-19,07:19:37.000,353,11075985,13085,0,1702970376,13033.756422739993,84.87356906999776,53486.37343824001
2023-12-19,07:19:38.000,353,11076034,13045,0,1702970377,13033.709268569997,84.90176559000247,53486.36645112
2023-12-19,07:19:39.000,353,11075991,13125,0,1702970378,13033.749686429997,84.83832342000096,53486.37343824001
2023-12-19,07:19:40.000,353,11076043,13325,0,1702970379,13033.756422739993,84.84537255000032,53486.44330944001
2023-12-19,07:19:41.000,353,11076003,13085,0,1702970380,13033.695795949992,84.7960286400048,53486.49221928001
2023-12-19,07:19:42.000,353,11076002,13285,0,1702970381,13033.695795949992,84.78897950999817,53486.4992064
2023-12-19,07:19:43.000,353,11075980,13405,0,1702970382,13033.601487610002,84.78897950999817,53486.49221928001
2023-12-19,07:19:44.000,353,11075999,12925,0,1702970383,13033.507179269996,84.80307777000417,53486.534142
2023-12-19,07:19:45.000,353,11076006,13125,0,1702970384,13033.486970339996,84.78193037999881,53486.617987440004
2023-12-19,07:19:46.000,353,11076031,12965,0,1702970385,13033.35898045,84.71143907999794,53486.65292304
2023-12-19,07:19:47.000,353,11075949,12805,0,1702970386,13033.31856259,84.64799691000371,53486.68087152001
2023-12-19,07:19:48.000,353,11076024,13005,0,1702970387,13033.2579358,84.5845547400022,53486.63196168001
2023-12-19,07:19:49.000,353,11075999,13245,0,1702970388,13033.27140841999,84.56340735000413,53486.66689728
2023-12-19,07:19:50.000,353,11076026,13365,0,1702970389,13033.224254249995,84.51406344000134,53486.72978136001
2023-12-19,07:19:51.000,353,11075995,13205,0,1702970390,13033.21751794,84.50701431000198,53486.72279424
2023-12-19,07:19:52.000,353,11076021,13245,0,1702970391,13033.19057269999,84.46471952999855,53486.72978136001
2023-12-19,07:19:53.000,353,11075952,13285,0,1702970392,13033.163627459995,84.45062126999983,53486.6738844
2023-12-19,07:19:54.000,353,11075994,13285,0,1702970393,13033.08952804999,84.45767039999919,53486.71580712
2023-12-19,07:19:55.000,353,11075951,13045,0,1702970394,13033.09626436,84.41537562000303,53486.77170408
2023-12-19,07:19:56.000,353,11076011,12925,0,1702970395,13033.06931911999,84.38012996999896,53486.785678320004
2023-12-19,07:19:57.000,353,11075946,13245,0,1702970396,13033.03563757,84.35193345000152,53486.79266544
2023-12-19,07:19:58.000,353,11076009,13085,0,1702970397,13032.94806553999,84.36603171000024,53486.77869120001
2023-12-19,07:19:59.000,353,11076031,13325,0,1702970398,13032.860493509994,84.31668780000473,53486.75772984001
2023-12-19,07:20:00.000,353,11075988,13285,0,1702970399,13032.833548269999,84.2743930200013,53486.785678320004
2023-12-19,07:20:01.000,353,11075981,13085,0,1702970400,13032.853757199999,84.26029476000258,53486.855549520005
2023-12-19,07:20:02.000,353,11075987,13125,0,1702970401,13032.813339339998,84.19685259000107,53486.86952376
2023-12-19,07:20:03.000,353,11075996,12765,0,1702970402,13032.799866719994,84.16865607000364,53486.89048512
2023-12-19,07:20:04.000,353,11076053,12925,0,1702970403,13032.739239929993,84.175705200003,53486.84157528
2023-12-19,07:20:05.000,353,11076023,12965,0,1702970404,13032.692085759998,84.14750867999828,53486.79965256001
2023-12-19,07:20:06.000,353,11076043,12925,0,1702970405,13032.698822069993,84.16865607000364,53486.84157528
2023-12-19,07:20:07.000,353,11076012,13085,0,1702970406,13032.705558379988,84.19685259000107,53486.86952376
2023-12-19,07:20:08.000,353,11075993,13205,0,1702970407,13032.739239929993,84.14750867999828,53486.91843360001
2023-12-19,07:20:09.000,353,11075992,13325,0,1702970408,13032.712294689998,84.18980346000171,53486.87651088001
2023-12-19,07:20:10.000,353,11075993,12965,0,1702970409,13032.739239929993,84.22504910999851,53486.86952376
2023-12-19,07:20:11.000,353,11076007,13285,0,1702970410,13032.867229819989,84.2391473700045,53486.96734344001
2023-12-19,07:20:12.000,353,11075997,13005,0,1702970411,13032.840284579994,84.24619650000386,53486.94638208001
2023-12-19,07:20:13.000,353,11076016,12725,0,1702970412,13032.860493509994,84.28849128000002,53486.953369200004
2023-12-19,07:20:14.000,353,11076004,13125,0,1702970413,13032.847020889989,84.25324563000322,53486.89747224001
2023-12-19,07:20:15.000,353,11076024,13285,0,1702970414,13032.873966129999,84.26029476000258,53486.93939496
2023-12-19,07:20:16.000,353,11075951,12685,0,1702970415,13032.840284579994,84.31668780000473,53486.98131768
2023-12-19,07:20:17.000,353,11076003,12925,0,1702970416,13032.941329229994,84.35193345000152,53487.04420176001
2023-12-19,07:20:18.000,353,11075955,13045,0,1702970417,13032.914383989999,84.33078606000345,53487.03022752
2023-12-19,07:20:19.000,353,11076002,12925,0,1702970418,13032.934592919999,84.34488432000217,53487.03721464
2023-12-19,07:20:20.000,353,11075985,12845,0,1702970419,13032.99521971,84.3378351900028,53487.10009872
2023-12-19,07:20:21.000,353,11076033,13165,0,1702970420,13033.06931911999,84.3730808399996,53487.10009872
2023-12-19,07:20:22.000,353,11075978,13005,0,1702970421,13033.103000669995,84.40127736000431,53487.13503432001
2023-12-19,07:20:23.000,353,11076031,12885,0,1702970422,13033.13668222,84.41537562000303,53487.121060080004
2023-12-19,07:20:24.000,353,11075970,13285,0,1702970423,13033.13668222,84.45767039999919,53487.16996992
2023-12-19,07:20:25.000,353,11075975,13165,0,1702970424,13033.2579358,84.51406344000134,53487.239841120005
2023-12-19,07:20:26.000,353,11075986,12605,0,1702970425,13033.29161734999,84.49996518000262,53487.28176384001
2023-12-19,07:20:27.000,353,11076045,13045,0,1702970426,13033.31856259,84.5211125700007,53487.288750960004
2023-12-19,07:20:28.000,353,11076008,13285,0,1702970427,13033.33203520999,84.47881779000454,53487.3376608
2023-12-19,07:20:29.000,353,11075977,13405,0,1702970428,13033.439816170001,84.47881779000454,53487.421506239996
2023-12-19,07:20:30.000,353,11075979,12765,0,1702970429,13033.527388199996,84.45062126999983,53487.46342896
2023-12-19,07:20:31.000,353,11076029,13165,0,1702970430,13033.648641779997,84.46471952999855,53487.47041608001
2023-12-19,07:20:32.000,353,11075988,13045,0,1702970431,13033.682323330002,84.45062126999983,53487.58221
2023-12-19,07:20:33.000,353,11075992,13205,0,1702970432,13033.709268569997,84.53521082999941,53487.54028728
2023-12-19,07:20:34.000,353,11075951,13005,0,1702970433,13033.742950120002,84.5211125700007,53487.61015848
2023-12-19,07:20:35.000,353,11076016,13085,0,1702970434,13033.837258459993,84.55635822000477,53487.71496528001
2023-12-19,07:20:36.000,353,11076005,13125,0,1702970435,13033.837258459993,84.56340735000413,53487.77086224
2023-12-19,07:20:37.000,353,11076085,13365,0,1702970436,13033.810313219998,84.59865300000092,53487.79881072
2023-12-19,07:20:38.000,353,11076018,13085,0,1702970437,13033.769895359997,84.63389864999772,53487.8267592
2023-12-19,07:20:39.000,353,11076008,13045,0,1702970438,13033.729477499997,84.7678321200001,53487.812784960006
2023-12-19,07:20:40.000,353,11075980,13605,0,1702970439,13033.810313219998,84.80307777000417,53487.93156600001
2023-12-19,07:20:41.000,353,11076035,13165,0,1702970440,13033.823785840003,84.88061820000439,53487.9665016
2023-12-19,07:20:42.000,353,11076001,13005,0,1702970441,13033.810313219998,84.92291298000055,53488.0363728
2023-12-19,07:20:43.000,353,11076046,13285,0,1702970442,13033.803576910002,84.99340428000141,53488.106244
2023-12-19,07:20:44.000,353,11076008,13005,0,1702970443,13033.830522149998,85.08504297000036,53488.127205360004
2023-12-19,07:20:45.000,353,11076055,13125,0,1702970444,13033.870940009998,85.14143601000251,53488.09925688001
2023-12-19,07:20:46.000,353,11075976,13165,0,1702970445,13033.884412629988,85.21897644000273,53488.1761152
2023-12-19,07:20:47.000,353,11076028,13165,0,1702970446,13033.924830489988,85.30356600000232,53488.13419248
2023-12-19,07:20:48.000,353,11075981,12805,0,1702970447,13033.931566799998,85.35995904000447,53488.22502504
2023-12-19,07:20:49.000,353,11076031,12885,0,1702970448,13033.992193589998,85.49389250999957,53488.294896240004
2023-12-19,07:20:50.000,353,11076053,13405,0,1702970449,13034.160601339994,85.55028555000172,53488.37874168
2023-12-19,07:20:51.000,353,11076012,13285,0,1702970450,13034.21449182,85.67716989000473,53488.413677280005
2023-12-19,07:20:52.000,353,11076011,12885,0,1702970451,13034.27511861,85.69831728000281,53488.47656136001
2023-12-19,07:20:53.000,353,11076022,13045,0,1702970452,13034.34921801999,85.7829068400024,53488.52547120001
2023-12-19,07:20:54.000,353,11075967,12925,0,1702970453,13034.36942694999,85.82520161999855,53488.49752272
2023-12-19,07:20:55.000,353,11076022,13205,0,1702970454,13034.40984480999,85.8815946600007,53488.53944544
2023-12-19,07:20:56.000,353,11076046,13125,0,1702970455,13034.49741684,85.90979117999814,53488.72809768
2023-12-19,07:20:57.000,353,11076045,13125,0,1702970456,13034.55130731999,86.00142987000436,53488.77002040001
2023-12-19,07:20:58.000,353,11075992,13165,0,1702970457,13034.61867042,86.00142987000436,53488.83290448
2023-12-19,07:20:59.000,353,11076032,12925,0,1702970458,13034.632143039991,86.10716682000202,53488.867840080005
2023-12-19,07:21:00.000,353,11076034,13205,0,1702970459,13034.726451379996,86.1283142100001,53488.965659760004
2023-12-19,07:21:01.000,353,11076063,13045,0,1702970460,13034.726451379996,86.2270020299984,53488.97963400001
2023-12-19,07:21:02.000,353,11075940,13365,0,1702970461,13034.746660309997,86.25519855000312,53489.05649232001
2023-12-19,07:21:03.000,353,11076012,13765,0,1702970462,13034.645615659996,86.38208288999886,53488.95168552
2023-12-19,07:21:04.000,353,11075991,12725,0,1702970463,13034.699506140001,86.41027941000357,53489.0495052
2023-12-19,07:21:05.000,353,11075976,13125,0,1702970464,13034.665824589996,86.4737215799978,53489.1193764
2023-12-19,07:21:06.000,353,11075980,13045,0,1702970465,13034.760132930001,86.51601636000123,53489.23815744
2023-12-19,07:21:07.000,353,11075977,13365,0,1702970466,13034.706242449996,86.60060592000082,53489.34995136
2023-12-19,07:21:08.000,353,11075993,13005,0,1702970467,13034.726451379996,86.65699896000297,53489.370912720005
2023-12-19,07:21:09.000,353,11076026,12925,0,1702970468,13034.638879350001,86.72749026000383,53489.33597712
2023-12-19,07:21:10.000,353,11076029,13005,0,1702970469,13034.686033519996,86.74863765000191,53489.419822560005
2023-12-19,07:21:11.000,353,11075975,13285,0,1702970470,13034.719715070001,86.7838832999987,53489.47571952
2023-12-19,07:21:12.000,353,11075944,13085,0,1702970471,13034.760132930001,86.81912895000278,53489.54559072
2023-12-19,07:21:13.000,353,11076029,12805,0,1702970472,13034.719715070001,86.86142372999893,53489.49668088
2023-12-19,07:21:14.000,353,11076003,13045,0,1702970473,13034.787078169997,86.88962025000365,53489.54559072
2023-12-19,07:21:15.000,353,11075972,12805,0,1702970474,13034.834232339992,86.92486590000044,53489.587513440005
2023-12-19,07:21:16.000,353,11076003,13005,0,1702970475,13034.840968650002,86.85437459999957,53489.62244904
2023-12-19,07:21:17.000,353,11076025,13045,0,1702970476,13034.753396619992,86.94601328999852,53489.5735392
2023-12-19,07:21:18.000,353,11076019,13085,0,1702970477,13034.760132930001,86.95306241999788,53489.657384640006
2023-12-19,07:21:19.000,353,11076015,13165,0,1702970478,13034.746660309997,86.95306241999788,53489.68533312
2023-12-19,07:21:20.000,353,11075979,13285,0,1702970479,13034.706242449996,86.86142372999893,53489.74821720001
2023-12-19,07:21:21.000,353,11076015,13205,0,1702970480,13034.652351969991,86.82617808000214,53489.74123008
2023-12-19,07:21:22.000,353,11075996,13245,0,1702970481,13034.672560899991,86.81207982000342,53489.77616568001
2023-12-19,07:21:23.000,353,11076020,13445,0,1702970482,13034.57825256,86.7838832999987,53489.77616568001
2023-12-19,07:21:24.000,353,11076008,13285,0,1702970483,13034.524362079996,86.77683416999935,53489.7132816
2023-12-19,07:21:25.000,353,11075974,12925,0,1702970484,13034.504153149996,86.76978503999999,53489.76917856
2023-12-19,07:21:26.000,353,11075983,12885,0,1702970485,13034.47720791,86.70634286999848,53489.7831528
2023-12-19,07:21:27.000,353,11075971,13045,0,1702970486,13034.47720791,86.71339199999784,53489.84603688001
2023-12-19,07:21:28.000,353,11076013,12965,0,1702970487,13034.45026266999,86.70634286999848,53489.76219144
2023-12-19,07:21:29.000,353,11076011,12885,0,1702970488,13034.43005373999,86.70634286999848,53489.76917856
2023-12-19,07:21:30.000,353,11076015,12765,0,1702970489,13034.49741684,86.70634286999848,53489.89494672001
2023-12-19,07:21:31.000,353,11075996,13285,0,1702970490,13034.423317429995,86.6499498300036,53489.88097248
2023-12-19,07:21:32.000,353,11076043,13125,0,1702970491,13034.39637219,86.67109722000168,53489.825075520006
2023-12-19,07:21:33.000,353,11076039,13085,0,1702970492,13034.29532754,86.67814635000104,53489.83206264
2023-12-19,07:21:34.000,353,11076006,13205,0,1702970493,13034.221228129994,86.69224460999976,53489.77616568001
2023-12-19,07:21:35.000,353,11075962,13285,0,1702970494,13034.120183479994,86.72044113000447,53489.68533312
2023-12-19,07:21:36.000,353,11075995,13205,0,1702970495,13034.14712871999,86.71339199999784,53489.77616568001
2023-12-19,07:21:37.000,353,11076039,13245,0,1702970496,13034.093238239999,86.72749026000383,53489.76219144
2023-12-19,07:21:38.000,353,11076001,13045,0,1702970497,13034.066292999989,86.74863765000191,53489.755204320005
2023-12-19,07:21:39.000,353,11076015,13205,0,1702970498,13034.066292999989,86.76978503999999,53489.706294480005
2023-12-19,07:21:40.000,353,11075994,13165,0,1702970499,13034.066292999989,86.77683416999935,53489.755204320005
2023-12-19,07:21:41.000,353,11076000,13445,0,1702970500,13034.032611449999,86.77683416999935,53489.706294480005
2023-12-19,07:21:42.000,353,11075999,13045,0,1702970501,13033.998929899994,86.76273591000063,53489.74123008
2023-12-19,07:21:43.000,353,11075980,13405,0,1702970502,13033.945039419988,86.82617808000214,53489.636423280004
2023-12-19,07:21:44.000,353,11076016,13085,0,1702970503,13033.958512039993,86.7979815600047,53489.55257784
2023-12-19,07:21:45.000,353,11075927,13285,0,1702970504,13034.032611449999,86.77683416999935,53489.67135888
2023-12-19,07:21:46.000,353,11076047,13165,0,1702970505,13034.046084069989,86.76978503999999,53489.68533312
2023-12-19,07:21:47.000,353,11076015,13445,0,1702970506,13034.073029309999,86.79093242999807,53489.72026872
2023-12-19,07:21:48.000,353,11076059,13405,0,1702970507,13034.093238239999,86.7838832999987,53489.68533312
2023-12-19,07:21:49.000,353,11076044,13325,0,1702970508,13034.10671085999,86.80503069000406,53489.65039752001
2023-12-19,07:21:50.000,353,11076015,12925,0,1702970509,13034.140392409994,86.81912895000278,53489.7132816
2023-12-19,07:21:51.000,353,11076013,13045,0,1702970510,13034.113447169999,86.86847285999829,53489.66437176
2023-12-19,07:21:52.000,353,11076026,13205,0,1702970511,13034.153865029999,86.81207982000342,53489.66437176
2023-12-19,07:21:53.000,353,11075956,13325,0,1702970512,13034.10671085999,86.84732547000021,53489.68533312
2023-12-19,07:21:54.000,353,11076021,13365,0,1702970513,13034.10671085999,86.81912895000278,53489.67135888
2023-12-19,07:21:55.000,353,11075993,13565,0,1702970514,13034.120183479994,86.79093242999807,53489.76219144
2023-12-19,07:21:56.000,353,11076021,12765,0,1702970515,13034.133656099999,86.77683416999935,53489.73424296
2023-12-19,07:21:57.000,353,11075981,13045,0,1702970516,13034.120183479994,86.81207982000342,53489.67135888
2023-12-19,07:21:58.000,353,11076008,12965,0,1702970517,13034.066292999989,86.82617808000214,53489.6434104
2023-12-19,07:21:59.000,353,11076027,13405,0,1702970518,13034.039347759994,86.84027634000086,53489.657384640006
2023-12-19,07:22:00.000,353,11076044,13405,0,1702970519,13033.971984659998,86.88257112000429,53489.601487679996
2023-12-19,07:22:01.000,353,11075993,12765,0,1702970520,13034.032611449999,86.87552198999765,53489.755204320005
2023-12-19,07:22:02.000,353,11075996,13245,0,1702970521,13034.086501929989,86.84732547000021,53489.76219144
2023-12-19,07:22:03.000,353,11076045,13125,0,1702970522,13034.012402519998,86.86142372999893,53489.7831528
2023-12-19,07:22:04.000,353,11076046,13205,0,1702970523,13033.992193589998,86.87552198999765,53489.66437176
2023-12-19,07:22:05.000,353,11076000,13125,0,1702970524,13034.079765619994,86.80503069000406,53489.804114160004
2023-12-19,07:22:06.000,353,11075938,13125,0,1702970525,13034.14712871999,86.85437459999957,53489.76917856
2023-12-19,07:22:07.000,353,11076035,13045,0,1702970526,13034.201019199994,86.87552198999765,53489.76917856
2023-12-19,07:22:08.000,353,11075978,13045,0,1702970527,13034.153865029999,86.9319150299998,53489.69232024
2023-12-19,07:22:09.000,353,11076006,12805,0,1702970528,13034.153865029999,86.98125894000259,53489.72026872
2023-12-19,07:22:10.000,353,11076037,12965,0,1702970529,13034.18754657999,87.00945546000003,53489.7132816
2023-12-19,07:22:11.000,353,11076031,12965,0,1702970530,13034.174073959999,87.00945546000003,53489.88097248
2023-12-19,07:22:12.000,353,11075985,13245,0,1702970531,13034.16733764999,87.07289763000153,53489.83904976
2023-12-19,07:22:13.000,353,11076003,13285,0,1702970532,13034.113447169999,87.07289763000153,53489.84603688001
2023-12-19,07:22:14.000,353,11075993,13085,0,1702970533,13034.025875139989,87.1433889300024,53489.77616568001
2023-12-19,07:22:15.000,353,11076023,13285,0,1702970534,13033.985457279989,87.18568370999856,53489.7831528
2023-12-19,07:22:16.000,353,11075997,13085,0,1702970535,13033.985457279989,87.2420767500007,53489.81808840001
2023-12-19,07:22:17.000,353,11076002,13045,0,1702970536,13034.005666209989,87.26322413999878,53489.8879596
2023-12-19,07:22:18.000,353,11075962,12925,0,1702970537,13034.039347759994,87.28437153000414,53489.89494672001
2023-12-19,07:22:19.000,353,11075945,13205,0,1702970538,13033.951775729998,87.31256805000157,53489.86001112
2023-12-19,07:22:20.000,353,11076028,13325,0,1702970539,13033.965248349989,87.39715761000116,53489.853024000004
2023-12-19,07:22:21.000,353,11075993,13165,0,1702970540,13033.951775729998,87.36896109000372,53489.8879596
2023-12-19,07:22:22.000,353,11076063,13245,0,1702970541,13033.992193589998,87.43945239000459,53489.89494672001
2023-12-19,07:22:23.000,353,11075974,12605,0,1702970542,13033.945039419988,87.50289455999882,53489.804114160004
2023-12-19,07:22:24.000,353,11075943,13085,0,1702970543,13033.918094179993,87.53109108000353,53489.804114160004
2023-12-19,07:22:25.000,353,11076026,13165,0,1702970544,13033.978720969993,87.51699282000482,53489.91590808001
2023-12-19,07:22:26.000,353,11076013,13085,0,1702970545,13033.992193589998,87.58043498999905,53489.90892096
2023-12-19,07:22:27.000,353,11076030,13325,0,1702970546,13033.924830489988,87.6015823800044,53489.95084368
2023-12-19,07:22:28.000,353,11075976,13485,0,1702970547,13033.951775729998,87.6368280300012,53489.90193384
2023-12-19,07:22:29.000,353,11076046,12965,0,1702970548,13033.938303109993,87.59453324999777,53489.922895200005
2023-12-19,07:22:30.000,353,11076021,13245,0,1702970549,13033.938303109993,87.64387716000056,53489.88097248
2023-12-19,07:22:31.000,353,11076020,13165,0,1702970550,13033.951775729998,87.64387716000056,53489.91590808001
2023-12-19,07:22:32.000,353,11076022,12805,0,1702970551,13033.938303109993,87.68617194000399,53489.922895200005
2023-12-19,07:22:33.000,353,11076030,13005,0,1702970552,13033.911357869998,87.69322107000335,53489.86001112
2023-12-19,07:22:34.000,353,11076001,12965,0,1702970553,13033.877676319993,87.77076150000357,53489.922895200005
2023-12-19,07:22:35.000,353,11076029,12885,0,1702970554,13033.897885249993,87.74961410999822,53489.9578308
2023-12-19,07:22:36.000,353,11076012,12645,0,1702970555,13033.857467389993,87.79190889000165,53489.94385656001
2023-12-19,07:22:37.000,353,11076087,13365,0,1702970556,13033.756422739993,87.78485976000229,53489.84603688001
2023-12-19,07:22:38.000,353,11076039,13205,0,1702970557,13033.716004879992,87.81305627999973,53489.853024000004
2023-12-19,07:22:39.000,353,11076014,13165,0,1702970558,13033.668850709997,87.82010540999909,53489.83206264
2023-12-19,07:22:40.000,353,11076015,13005,0,1702970559,13033.702532260002,87.82010540999909,53489.853024000004
2023-12-19,07:22:41.000,353,11076052,12885,0,1702970560,13033.682323330002,87.79190889000165,53489.88097248
2023-12-19,07:22:42.000,353,11075980,12885,0,1702970561,13033.742950120002,87.82010540999909,53489.8879596
2023-12-19,07:22:43.000,353,11076020,13085,0,1702970562,13033.709268569997,87.8483019300038,53489.8879596
2023-12-19,07:22:44.000,353,11076002,13045,0,1702970563,13033.689059639997,87.86240019000252,53489.77616568001
2023-12-19,07:22:45.000,353,11075956,13285,0,1702970564,13033.709268569997,87.87649845000124,53489.76917856
2023-12-19,07:22:46.000,353,11076010,13205,0,1702970565,13033.749686429997,87.84125280000444,53489.7831528
2023-12-19,07:22:47.000,353,11076030,13245,0,1702970566,13033.850731079998,87.84125280000444,53489.804114160004
2023-12-19,07:22:48.000,353,11076005,13125,0,1702970567,13033.810313219998,87.89059670999995,53489.67834600001
2023-12-19,07:22:49.000,353,11075956,13045,0,1702970568,13033.783367980002,87.86944932000188,53489.69930736001
2023-12-19,07:22:50.000,353,11076013,12965,0,1702970569,13033.850731079998,87.8342036699978,53489.73424296
2023-12-19,07:22:51.000,353,11076004,13165,0,1702970570,13033.891148939998,87.82715453999845,53489.76917856
2023-12-19,07:22:52.000,353,11075958,13125,0,1702970571,13033.904621559988,87.86240019000252,53489.79712704001
2023-12-19,07:22:53.000,353,11076036,12965,0,1702970572,13033.857467389993,87.89764583999931,53489.74123008
2023-12-19,07:22:54.000,353,11075985,13205,0,1702970573,13033.742950120002,87.92584236000403,53489.69232024
2023-12-19,07:22:55.000,353,11076007,13045,0,1702970574,13033.682323330002,87.92584236000403,53489.636423280004
2023-12-19,07:22:56.000,353,11075978,13165,0,1702970575,13033.655378089992,87.90469496999867,53489.67135888
2023-12-19,07:22:57.000,353,11075998,13085,0,1702970576,13033.662114400002,87.91174409999803,53489.68533312
2023-12-19,07:22:58.000,353,11075998,12925,0,1702970577,13033.635169159992,87.89059670999995,53489.69930736001
2023-12-19,07:22:59.000,353,11076019,13085,0,1702970578,13033.540860820001,87.91879323000467,53489.657384640006
2023-12-19,07:23:00.000,353,11075926,13005,0,1702970579,13033.608223919997,87.91174409999803,53489.67834600001
2023-12-19,07:23:01.000,353,11076052,13205,0,1702970580,13033.567806059997,87.90469496999867,53489.587513440005
2023-12-19,07:23:02.000,353,11075967,13325,0,1702970581,13033.493706649992,87.90469496999867,53489.58052632001
2023-12-19,07:23:03.000,353,11076003,13445,0,1702970582,13033.426343549996,87.9469897500021,53489.47571952
2023-12-19,07:23:04.000,353,11076004,12925,0,1702970583,13033.426343549996,87.93994062000274,53489.47571952
2023-12-19,07:23:05.000,353,11076032,13365,0,1702970584,13033.426343549996,87.9469897500021,53489.48270664001
2023-12-19,07:23:06.000,353,11075964,13085,0,1702970585,13033.446552479996,87.93289149000339,53489.587513440005
2023-12-19,07:23:07.000,353,11075995,13045,0,1702970586,13033.453288789991,87.9469897500021,53489.538603600005
2023-12-19,07:23:08.000,353,11076019,12885,0,1702970587,13033.453288789991,87.96813714000018,53489.52462936
2023-12-19,07:23:09.000,353,11075980,13245,0,1702970588,13033.392661999991,88.04567757000041,53489.39187408001
2023-12-19,07:23:10.000,353,11075982,12845,0,1702970589,13033.406134619996,88.06682495999848,53489.38488696
2023-12-19,07:23:11.000,353,11075937,12925,0,1702970590,13033.406134619996,88.10207061000256,53489.44777104
2023-12-19,07:23:12.000,353,11075995,12965,0,1702970591,13033.433079859991,88.10911974000192,53489.48270664001
2023-12-19,07:23:13.000,353,11075992,13165,0,1702970592,13033.37918938,88.17961104000278,53489.38488696
2023-12-19,07:23:14.000,353,11076008,13285,0,1702970593,13033.412870929991,88.18666017000214,53489.370912720005
2023-12-19,07:23:15.000,353,11075986,13285,0,1702970594,13033.507179269996,88.23600407999766,53489.419822560005
2023-12-19,07:23:16.000,353,11075985,12925,0,1702970595,13033.480234030001,88.25715147000301,53489.41283544001
2023-12-19,07:23:17.000,353,11075984,13085,0,1702970596,13033.412870929991,88.2923971199998,53489.30802864
2023-12-19,07:23:18.000,353,11076015,13165,0,1702970597,13033.352244139991,88.36993755000003,53489.301041520004
2023-12-19,07:23:19.000,353,11075941,13125,0,1702970598,13033.305089969996,88.42633059000218,53489.27309304001
2023-12-19,07:23:20.000,353,11076029,13325,0,1702970599,13033.305089969996,88.42633059000218,53489.36392560001
2023-12-19,07:23:21.000,353,11076006,12925,0,1702970600,13033.31856259,88.48977276000369,53489.30802864
2023-12-19,07:23:22.000,353,11076054,13085,0,1702970601,13033.365716759996,88.5038710200024,53489.38488696
2023-12-19,07:23:23.000,353,11076021,13085,0,1702970602,13033.35898045,88.56026406000456,53489.28706728
2023-12-19,07:23:24.000,353,11076038,13325,0,1702970603,13033.35898045,88.60960797000007,53489.21719608
2023-12-19,07:23:25.000,353,11076061,13125,0,1702970604,13033.352244139991,88.6519027500035,53489.23117032
2023-12-19,07:23:26.000,353,11075976,13085,0,1702970605,13033.325298899996,88.6519027500035,53489.21719608
2023-12-19,07:23:27.000,353,11075957,13285,0,1702970606,13033.35898045,88.70829578999837,53489.17527336001
2023-12-19,07:23:28.000,353,11076014,12765,0,1702970607,13033.33877152,88.74354144000245,53489.17527336001
2023-12-19,07:23:29.000,353,11076009,13325,0,1702970608,13033.31182627999,88.75763970000116,53489.14732488001
2023-12-19,07:23:30.000,353,11076000,13085,0,1702970609,13033.372453069991,88.79288534999796,53489.28008016
2023-12-19,07:23:31.000,353,11075988,13045,0,1702970610,13033.345507829996,88.87042577999819,53489.22418320001
2023-12-19,07:23:32.000,353,11076026,13085,0,1702970611,13033.35898045,88.87747491000482,53489.24514456001
2023-12-19,07:23:33.000,353,11075950,13205,0,1702970612,13033.31856259,88.91272056000162,53489.21719608
2023-12-19,07:23:34.000,353,11076004,13165,0,1702970613,13033.31856259,88.96911360000377,53489.154312000006
2023-12-19,07:23:35.000,353,11075998,13045,0,1702970614,13033.352244139991,89.05370316000335,53489.14732488001
2023-12-19,07:23:36.000,353,11076014,13245,0,1702970615,13033.439816170001,89.01845750999928,53489.18226048
2023-12-19,07:23:37.000,353,11075998,13125,0,1702970616,13033.466761409996,89.0959979399995,53489.19623472001
2023-12-19,07:23:38.000,353,11076000,12885,0,1702970617,13033.500442960001,89.07485055000143,53489.1892476
2023-12-19,07:23:39.000,353,11076024,12885,0,1702970618,13033.480234030001,89.12419446000422,53489.10540216001
2023-12-19,07:23:40.000,353,11076005,12725,0,1702970619,13033.635169159992,89.18058749999909,53489.21719608
2023-12-19,07:23:41.000,353,11076047,13045,0,1702970620,13033.635169159992,89.23698054000124,53489.24514456001
2023-12-19,07:23:42.000,353,11075972,12925,0,1702970621,13033.682323330002,89.26517705999868,53489.22418320001
2023-12-19,07:23:43.000,353,11075982,13165,0,1702970622,13033.608223919997,89.32861923000019,53489.16828624
2023-12-19,07:23:44.000,353,11075999,13125,0,1702970623,13033.588014989997,89.29337358000339,53489.16828624
2023-12-19,07:23:45.000,353,11075970,13285,0,1702970624,13033.662114400002,89.3427174899989,53489.203221840005
2023-12-19,07:23:46.000,353,11076000,12965,0,1702970625,13033.729477499997,89.31452097000147,53489.322002880006
2023-12-19,07:23:47.000,353,11076011,13285,0,1702970626,13033.716004879992,89.32861923000019,53489.33597712
2023-12-19,07:23:48.000,353,11076016,12965,0,1702970627,13033.695795949992,89.3568157500049,53489.34995136
2023-12-19,07:23:49.000,353,11076019,13405,0,1702970628,13033.588014989997,89.40615966000041,53489.27309304001
2023-12-19,07:23:50.000,353,11075959,13125,0,1702970629,13033.567806059997,89.42025791999913,53489.266105919996
2023-12-19,07:23:51.000,353,11076020,13165,0,1702970630,13033.547597129997,89.4555035700032,53489.29405440001
2023-12-19,07:23:52.000,353,11075999,13005,0,1702970631,13033.507179269996,89.43435617999785,53489.322002880006
2023-12-19,07:23:53.000,353,11076035,13085,0,1702970632,13033.480234030001,89.47665096000128,53489.28706728
2023-12-19,07:23:54.000,353,11076007,13045,0,1702970633,13033.500442960001,89.48370009000064,53489.370912720005
2023-12-19,07:23:55.000,353,11076025,13085,0,1702970634,13033.520651890001,89.57533877999958,53489.31501576001
2023-12-19,07:23:56.000,353,11076042,13045,0,1702970635,13033.460025100001,89.56828965000022,53489.34296424001
2023-12-19,07:23:57.000,353,11076042,12885,0,1702970636,13033.412870929991,89.61058443000366,53489.28706728
2023-12-19,07:23:58.000,353,11076066,13325,0,1702970637,13033.33203520999,89.63173182000173,53489.21719608
2023-12-19,07:23:59.000,353,11076004,13125,0,1702970638,13033.27814473,89.63173182000173,53489.19623472001
2023-12-19,07:24:00.000,353,11076015,13325,0,1702970639,13033.345507829996,89.62468269000237,53489.24514456001
2023-12-19,07:24:01.000,353,11076042,13205,0,1702970640,13033.29835366,89.65992833999917,53489.23117032
2023-12-19,07:24:02.000,353,11076010,13005,0,1702970641,13033.345507829996,89.65992833999917,53489.2591188
2023-12-19,07:24:03.000,353,11076028,12925,0,1702970642,13033.33203520999,89.65287920999981,53489.266105919996
2023-12-19,07:24:04.000,353,11076024,13285,0,1702970643,13033.21751794,89.66697746999853,53489.203221840005
2023-12-19,07:24:05.000,353,11076038,13285,0,1702970644,13033.23772687,89.65287920999981,53489.21020896
2023-12-19,07:24:06.000,353,11076029,13245,0,1702970645,13033.17710008,89.68107573000452,53489.21020896
2023-12-19,07:24:07.000,353,11076004,13405,0,1702970646,13033.204045319995,89.7022231200026,53489.16129912
2023-12-19,07:24:08.000,353,11076009,12925,0,1702970647,13033.062582809995,89.7022231200026,53489.1193764
2023-12-19,07:24:09.000,353,11076009,13205,0,1702970648,13033.10973697999,89.67402659999789,53489.14732488001
2023-12-19,07:24:10.000,353,11075969,13245,0,1702970649,13033.07605543,89.68812486000388,53489.24514456001
2023-12-19,07:24:11.000,353,11076038,12925,0,1702970650,13033.06931911999,89.7022231200026,53489.22418320001
2023-12-19,07:24:12.000,353,11076013,13125,0,1702970651,13033.001956019994,89.69517399000324,53489.16828624
2023-12-19,07:24:13.000,353,11076006,12765,0,1702970652,13032.94806553999,89.70927225000196,53489.133350640004
2023-12-19,07:24:14.000,353,11076016,13085,0,1702970653,13032.867229819989,89.72337051000068,53489.07745368001
2023-12-19,07:24:15.000,353,11076005,13285,0,1702970654,13032.826811959989,89.7374687699994,53488.986621120006
2023-12-19,07:24:16.000,353,11076022,13085,0,1702970655,13032.813339339998,89.73041964000004,53489.04251808
2023-12-19,07:24:17.000,353,11075997,13405,0,1702970656,13032.820075649994,89.74451789999875,53489.0495052
2023-12-19,07:24:18.000,353,11075987,13485,0,1702970657,13032.793130409998,89.75861616000475,53489.0145696
2023-12-19,07:24:19.000,353,11075996,12885,0,1702970658,13032.766185169989,89.75156702999811,53488.9446984
2023-12-19,07:24:20.000,353,11076091,12925,0,1702970659,13032.799866719994,89.77976355000283,53488.97963400001
2023-12-19,07:24:21.000,353,11075990,13005,0,1702970660,13032.799866719994,89.75156702999811,53489.0145696
2023-12-19,07:24:22.000,353,11075986,13005,0,1702970661,13032.786394099989,89.75156702999811,53488.95867264001
2023-12-19,07:24:23.000,353,11076016,13165,0,1702970662,13032.779657789994,89.77976355000283,53488.9446984
2023-12-19,07:24:24.000,353,11076046,13325,0,1702970663,13032.860493509994,89.80796007000026,53488.90277568
2023-12-19,07:24:25.000,353,11075989,13245,0,1702970664,13032.98848339999,89.80796007000026,53488.97963400001
2023-12-19,07:24:26.000,353,11075986,13045,0,1702970665,13033.06931911999,89.89254962999985,53488.986621120006
2023-12-19,07:24:27.000,353,11076008,13125,0,1702970666,13033.062582809995,89.92779528000392,53488.99360824
2023-12-19,07:24:28.000,353,11076059,13005,0,1702970667,13033.022164949994,89.92779528000392,53488.90976280001
2023-12-19,07:24:29.000,353,11076032,13005,0,1702970668,13033.03563757,89.92779528000392,53488.92373704
2023-12-19,07:24:30.000,353,11076041,13325,0,1702970669,13033.082791739995,89.92074615000456,53488.89578856
2023-12-19,07:24:31.000,353,11075947,13245,0,1702970670,13033.09626436,89.95599180000136,53488.930724159996
2023-12-19,07:24:32.000,353,11075982,13245,0,1702970671,13033.09626436,89.948942670002,53488.88880144001
2023-12-19,07:24:33.000,353,11075971,13405,0,1702970672,13033.06931911999,89.948942670002,53488.85386584
2023-12-19,07:24:34.000,353,11076011,13085,0,1702970673,13033.123209599995,89.93484441000328,53488.867840080005
2023-12-19,07:24:35.000,353,11076015,13125,0,1702970674,13033.15015483999,89.92074615000456,53488.97264688
2023-12-19,07:24:36.000,353,11075998,13085,0,1702970675,13033.17710008,89.93484441000328,53488.88880144001
2023-12-19,07:24:37.000,353,11076025,12765,0,1702970676,13033.123209599995,89.93484441000328,53488.90277568
2023-12-19,07:24:38.000,353,11075986,13085,0,1702970677,13033.08952804999,89.96304093000072,53488.85386584
2023-12-19,07:24:39.000,353,11076015,13085,0,1702970678,13033.09626436,89.9841883199988,53488.83989160001
2023-12-19,07:24:40.000,353,11075977,13325,0,1702970679,13033.21751794,90.03353223000158,53488.88880144001
2023-12-19,07:24:41.000,353,11076012,13125,0,1702970680,13033.17036376999,90.07582700999774,53488.90976280001
2023-12-19,07:24:42.000,353,11075990,12925,0,1702970681,13033.183836389995,90.08287614000437,53488.930724159996
2023-12-19,07:24:43.000,353,11075979,12765,0,1702970682,13033.12994590999,90.11812179000117,53488.90976280001
2023-12-19,07:24:44.000,353,11076007,12925,0,1702970683,13033.11647329,90.13926917999925,53488.82591736
2023-12-19,07:24:45.000,353,11075979,13165,0,1702970684,13033.10973697999,90.15336743999796,53488.88181432
2023-12-19,07:24:46.000,353,11076005,13045,0,1702970685,13033.11647329,90.1604165700046,53488.83290448
2023-12-19,07:24:47.000,353,11076003,13085,0,1702970686,13033.123209599995,90.18156396000268,53488.84687872
2023-12-19,07:24:48.000,353,11075960,13005,0,1702970687,13033.09626436,90.25205526000354,53488.804956
2023-12-19,07:24:49.000,353,11075986,13005,0,1702970688,13033.09626436,90.21680960999947,53488.797968880004
2023-12-19,07:24:50.000,353,11075997,13045,0,1702970689,13033.11647329,90.23090786999819,53488.84687872
2023-12-19,07:24:51.000,353,11076035,13325,0,1702970690,13033.10973697999,90.23795700000483,53488.867840080005
2023-12-19,07:24:52.000,353,11076057,13045,0,1702970691,13033.03563757,90.26615352000226,53488.84687872
2023-12-19,07:24:53.000,353,11076021,13005,0,1702970692,13032.954801849999,90.23795700000483,53488.818930240006
2023-12-19,07:24:54.000,353,11075989,13125,0,1702970693,13032.813339339998,90.2591043900029,53488.7350848
2023-12-19,07:24:55.000,353,11076002,12845,0,1702970694,13032.793130409998,90.23090786999819,53488.72111056001
2023-12-19,07:24:56.000,353,11075992,12885,0,1702970695,13032.779657789994,90.21680960999947,53488.749059040005
2023-12-19,07:24:57.000,353,11075994,13125,0,1702970696,13032.712294689998,90.2591043900029,53488.71412344
2023-12-19,07:24:58.000,353,11076034,13125,0,1702970697,13032.604513730003,90.2943500399997,53488.700149200005
2023-12-19,07:24:59.000,353,11075963,13245,0,1702970698,13032.557359559993,90.32254656000441,53488.64425224001
2023-12-19,07:25:00.000,353,11076050,12965,0,1702970699,13032.489996459997,90.32254656000441,53488.70713632
2023-12-19,07:25:01.000,353,11076067,12685,0,1702970700,13032.442842290002,90.34369395000249,53488.651239360006
2023-12-19,07:25:02.000,353,11076029,13285,0,1702970701,13032.308116089996,90.37893959999928,53488.651239360006
2023-12-19,07:25:03.000,353,11076011,13565,0,1702970702,13032.146444649996,90.42123438000272,53488.532458320005
2023-12-19,07:25:04.000,353,11076029,13085,0,1702970703,13032.132972029991,90.48467655000422,53488.50450984001
2023-12-19,07:25:05.000,353,11076034,13165,0,1702970704,13032.11949941,90.5058239400023,53488.52547120001
2023-12-19,07:25:06.000,353,11076020,13085,0,1702970705,13032.146444649996,90.51992220000102,53488.55341968001
2023-12-19,07:25:07.000,353,11076008,13325,0,1702970706,13032.126235719996,90.57631524000317,53488.54643256
2023-12-19,07:25:08.000,353,11076007,12885,0,1702970707,13032.220544060001,90.66090480000275,53488.49752272
2023-12-19,07:25:09.000,353,11076038,13445,0,1702970708,13032.09255416999,90.73844523000298,53488.37874168
2023-12-19,07:25:10.000,353,11076016,12805,0,1702970709,13031.99824583,90.77369087999978,53488.34380608
2023-12-19,07:25:11.000,353,11075997,13245,0,1702970710,13032.01171844999,90.83713305000128,53488.32983184
2023-12-19,07:25:12.000,353,11076007,12765,0,1702970711,13031.9780369,90.83713305000128,53488.40669016001
2023-12-19,07:25:13.000,353,11076020,12965,0,1702970712,13032.03192737999,90.85123131,53488.32983184
2023-12-19,07:25:14.000,353,11076014,13005,0,1702970713,13031.9780369,90.82303479000257,53488.280922
2023-12-19,07:25:15.000,353,11075973,12885,0,1702970714,13032.09255416999,90.82303479000257,53488.32983184
2023-12-19,07:25:16.000,353,11076014,13365,0,1702970715,13032.05213630999,90.81598566000321,53488.34380608
2023-12-19,07:25:17.000,353,11076017,13005,0,1702970716,13032.045399999995,90.80893653000385,53488.259960639996
2023-12-19,07:25:18.000,353,11076038,12925,0,1702970717,13031.97130058999,90.74549436000234,53488.16214096
2023-12-19,07:25:19.000,353,11076001,13085,0,1702970718,13031.95109165999,90.80188740000449,53488.19008944001
2023-12-19,07:25:20.000,353,11075989,13285,0,1702970719,13031.97130058999,90.75959262000106,53488.245986400005
2023-12-19,07:25:21.000,353,11076016,13005,0,1702970720,13031.924146419995,90.79483826999785,53488.20406368
2023-12-19,07:25:22.000,353,11076045,13085,0,1702970721,13031.903937489995,90.79483826999785,53488.19008944001
2023-12-19,07:25:23.000,353,11075987,13005,0,1702970722,13031.843310699995,90.83008392000193,53488.16912808001
2023-12-19,07:25:24.000,353,11075996,13005,0,1702970723,13031.742266049994,90.87942783000472,53488.09925688001
2023-12-19,07:25:25.000,353,11076003,13365,0,1702970724,13031.75573867,90.88647696000407,53488.106244
2023-12-19,07:25:26.000,353,11075997,13205,0,1702970725,13031.76921128999,90.85828043999936,53488.08528264
2023-12-19,07:25:27.000,353,11075993,13085,0,1702970726,13031.762474979994,90.92172261000087,53488.01541144
2023-12-19,07:25:28.000,353,11075993,13125,0,1702970727,13031.72879342999,91.02041042999917,53487.93156600001
2023-12-19,07:25:29.000,353,11076028,13165,0,1702970728,13031.701848189994,91.04155782000453,53488.00143720001
2023-12-19,07:25:30.000,353,11076006,12925,0,1702970729,13031.7759476,90.99221391000174,53488.00143720001
2023-12-19,07:25:31.000,353,11076032,13565,0,1702970730,13031.802892839994,91.02041042999917,53487.99445008
2023-12-19,07:25:32.000,353,11075993,13005,0,1702970731,13031.87699225,91.07680347000132,53488.01541144
2023-12-19,07:25:33.000,353,11076040,12925,0,1702970732,13031.863519629995,91.0979508599994,53487.93156600001
2023-12-19,07:25:34.000,353,11075992,12605,0,1702970733,13031.78942021999,91.15434390000155,53487.83374632001
2023-12-19,07:25:35.000,353,11076014,13285,0,1702970734,13031.762474979994,91.16139303000091,53487.85470768001
2023-12-19,07:25:36.000,353,11075969,13205,0,1702970735,13031.7759476,91.16844216000027,53487.924578879996
2023-12-19,07:25:37.000,353,11076063,12965,0,1702970736,13031.742266049994,91.1966386799977,53487.87566904
2023-12-19,07:25:38.000,353,11075958,13085,0,1702970737,13031.641221399994,91.23893346000114,53487.85470768001
2023-12-19,07:25:39.000,353,11075990,13045,0,1702970738,13031.614276159999,91.2459825900005,53487.756887999996
2023-12-19,07:25:40.000,353,11075978,13005,0,1702970739,13031.546913059989,91.23188433000178,53487.80579784001
2023-12-19,07:25:41.000,353,11076061,12965,0,1702970740,13031.479549959993,91.25303171999985,53487.74990088
2023-12-19,07:25:42.000,353,11076007,12925,0,1702970741,13031.432395789998,91.1966386799977,53487.74990088
2023-12-19,07:25:43.000,353,11075995,13085,0,1702970742,13031.338087449993,91.20368781000434,53487.60317136
2023-12-19,07:25:44.000,353,11075977,13005,0,1702970743,13031.385241620002,91.18958954999835,53487.65906832
2023-12-19,07:25:45.000,353,11075966,13285,0,1702970744,13031.351560069998,91.2107369400037,53487.61714560001
2023-12-19,07:25:46.000,353,11076046,13325,0,1702970745,13031.479549959993,91.16139303000091,53487.73592664001
2023-12-19,07:25:47.000,353,11075978,13325,0,1702970746,13031.452604719998,91.1966386799977,53487.6520812
2023-12-19,07:25:48.000,353,11076007,12885,0,1702970747,13031.499758889993,91.18254041999899,53487.645094080006
2023-12-19,07:25:49.000,353,11076006,12845,0,1702970748,13031.466077339988,91.28122824000457,53487.55426152
2023-12-19,07:25:50.000,353,11076078,13405,0,1702970749,13031.452604719998,91.2459825900005,53487.53330016
2023-12-19,07:25:51.000,353,11076031,13285,0,1702970750,13031.452604719998,91.25303171999985,53487.49836456001
2023-12-19,07:25:52.000,353,11076015,13045,0,1702970751,13031.513231509998,91.23893346000114,53487.59618424001
2023-12-19,07:25:53.000,353,11076002,12925,0,1702970752,13031.486286269988,91.31647389000136,53487.53330016
2023-12-19,07:25:54.000,353,11075979,13165,0,1702970753,13031.519967819993,91.309424760002,53487.526313040005
2023-12-19,07:25:55.000,353,11075998,13245,0,1702970754,13031.594067229998,91.32352302000072,53487.54028728
2023-12-19,07:25:56.000,353,11076047,12885,0,1702970755,13031.587330919989,91.33057215000008,53487.49836456001
2023-12-19,07:25:57.000,353,11076016,13125,0,1702970756,13031.587330919989,91.36581780000415,53487.49137744
2023-12-19,07:25:58.000,353,11076035,13125,0,1702970757,13031.553649369998,91.35171953999816,53487.43548048
2023-12-19,07:25:59.000,353,11075993,13085,0,1702970758,13031.587330919989,91.33762127999944,53487.407532000005
2023-12-19,07:26:00.000,353,11076029,13405,0,1702970759,13031.553649369998,91.35171953999816,53487.477403200006
2023-12-19,07:26:01.000,353,11075993,13325,0,1702970760,13031.540176749993,91.37991606000287,53487.4424676
2023-12-19,07:26:02.000,353,11076001,13005,0,1702970761,13031.546913059989,91.32352302000072,53487.47041608001
2023-12-19,07:26:03.000,353,11076049,12925,0,1702970762,13031.513231509998,91.32352302000072,53487.47041608001
2023-12-19,07:26:04.000,353,11076059,13325,0,1702970763,13031.432395789998,91.27417910999793,53487.36560928
2023-12-19,07:26:05.000,353,11076005,13165,0,1702970764,13031.412186859998,91.309424760002,53487.42849336001
2023-12-19,07:26:06.000,353,11076052,13005,0,1702970765,13031.418923169993,91.30237563000264,53487.456441840004
2023-12-19,07:26:07.000,353,11075995,12925,0,1702970766,13031.344823760002,91.33057215000008,53487.421506239996
2023-12-19,07:26:08.000,353,11076036,13045,0,1702970767,13031.277460659992,91.28827737000393,53487.309712320006
2023-12-19,07:26:09.000,353,11076061,12965,0,1702970768,13031.270724349997,91.26008084999921,53487.309712320006
2023-12-19,07:26:10.000,353,11075984,13045,0,1702970769,13031.344823760002,91.23188433000178,53487.3725964
2023-12-19,07:26:11.000,353,11076016,12725,0,1702970770,13031.371768999998,91.2459825900005,53487.358622160005
2023-12-19,07:26:12.000,353,11076003,13045,0,1702970771,13031.344823760002,91.27417910999793,53487.36560928
2023-12-19,07:26:13.000,353,11075985,12925,0,1702970772,13031.324614830002,91.30237563000264,53487.23285400001
2023-12-19,07:26:14.000,353,11076036,12965,0,1702970773,13031.391977929998,91.37991606000287,53487.2677896
2023-12-19,07:26:15.000,353,11075974,12765,0,1702970774,13031.425659480003,91.40106345000095,53487.27477672
2023-12-19,07:26:16.000,353,11076025,13205,0,1702970775,13031.412186859998,91.40106345000095,53487.309712320006
2023-12-19,07:26:17.000,353,11076061,12965,0,1702970776,13031.351560069998,91.46450562000246,53487.24682824
2023-12-19,07:26:18.000,353,11076012,12965,0,1702970777,13031.385241620002,91.44335823000438,53487.309712320006
2023-12-19,07:26:19.000,353,11075971,12925,0,1702970778,13031.324614830002,91.5208986600046,53487.25381536001
2023-12-19,07:26:20.000,353,11076065,13045,0,1702970779,13031.371768999998,91.49975126999925,53487.25381536001
2023-12-19,07:26:21.000,353,11076016,13125,0,1702970780,13031.304405900002,91.48565301000053,53487.26080248001
2023-12-19,07:26:22.000,353,11075970,12965,0,1702970781,13031.311142209997,91.5208986600046,53487.26080248001
2023-12-19,07:26:23.000,353,11076059,12925,0,1702970782,13031.203361250002,91.54204605000268,53487.18394416001
2023-12-19,07:26:24.000,353,11076019,13245,0,1702970783,13031.149470769997,91.5913899599982,53487.1280472
2023-12-19,07:26:25.000,353,11075982,12925,0,1702970784,13031.183152320002,91.54909518000204,53487.22586688
2023-12-19,07:26:26.000,353,11076010,13045,0,1702970785,13031.203361250002,91.57729169999948,53487.27477672
2023-12-19,07:26:27.000,353,11076031,12765,0,1702970786,13031.189888629997,91.61958648000291,53487.21887976
2023-12-19,07:26:28.000,353,11076062,12805,0,1702970787,13031.223570180002,91.62663561000227,53487.21189264001
2023-12-19,07:26:29.000,353,11076029,12965,0,1702970788,13031.210097559997,91.62663561000227,53487.21189264001
2023-12-19,07:26:30.000,353,11075994,13045,0,1702970789,13031.162943390002,91.63368474000163,53487.21189264001
2023-12-19,07:26:31.000,353,11075970,13125,0,1702970790,13031.149470769997,91.64778300000035,53487.20490552
2023-12-19,07:26:32.000,353,11076004,13285,0,1702970791,13031.102316600001,91.6548321299997,53487.18394416001
2023-12-19,07:26:33.000,353,11075996,13005,0,1702970792,13031.021480880001,91.73237255999993,53487.17695704
2023-12-19,07:26:34.000,353,11075988,13165,0,1702970793,13031.021480880001,91.66188125999906,53487.16996992
2023-12-19,07:26:35.000,353,11075997,13085,0,1702970794,13030.994535639991,91.69007778000378,53487.16298280001
2023-12-19,07:26:36.000,353,11076032,13085,0,1702970795,13030.906963609996,91.75351994999801,53487.15599568
2023-12-19,07:26:37.000,353,11076041,12885,0,1702970796,13030.805918959995,91.76056908000464,53487.10708584
2023-12-19,07:26:38.000,353,11076025,13125,0,1702970797,13030.71834693,91.767618210004,53486.96734344001
2023-12-19,07:26:39.000,353,11076080,13285,0,1702970798,13030.664456449995,91.79581473000144,53486.96734344001
2023-12-19,07:26:40.000,353,11075998,13125,0,1702970799,13030.664456449995,91.80991299000016,53486.99529192001
2023-12-19,07:26:41.000,353,11076044,12885,0,1702970800,13030.59035703999,91.84515864000423,53486.9883048
2023-12-19,07:26:42.000,353,11076019,12925,0,1702970801,13030.53646656,91.89450254999974,53486.9883048
2023-12-19,07:26:43.000,353,11076031,13165,0,1702970802,13030.482576079994,91.90860080999846,53486.93939496
2023-12-19,07:26:44.000,353,11076062,12645,0,1702970803,13030.408476669989,91.91564993999782,53486.83458816
2023-12-19,07:26:45.000,353,11076052,13525,0,1702970804,13030.462367149994,91.88040429000102,53486.86952376
2023-12-19,07:26:46.000,353,11075990,12765,0,1702970805,13030.421949289994,91.91564993999782,53486.86253664
2023-12-19,07:26:47.000,353,11076028,13005,0,1702970806,13030.381531429994,91.94384646000253,53486.75772984001
2023-12-19,07:26:48.000,353,11075942,13045,0,1702970807,13030.421949289994,91.98614123999869,53486.736768480005
2023-12-19,07:26:49.000,353,11076018,12885,0,1702970808,13030.395004049999,91.96499385000061,53486.70183288
2023-12-19,07:26:50.000,353,11076016,13205,0,1702970809,13030.48931238999,91.97204297999997,53486.785678320004
2023-12-19,07:26:51.000,353,11075985,13125,0,1702970810,13030.48931238999,91.91564993999782,53486.71580712
2023-12-19,07:26:52.000,353,11076005,13245,0,1702970811,13030.54993917999,91.93679733000317,53486.66689728
2023-12-19,07:26:53.000,353,11076049,13165,0,1702970812,13030.57688442,91.92269907000446,53486.638948800006
2023-12-19,07:26:54.000,353,11076001,12885,0,1702970813,13030.59709335,91.90860080999846,53486.534142
2023-12-19,07:26:55.000,353,11075989,13245,0,1702970814,13030.59709335,91.90860080999846,53486.54112912001
2023-12-19,07:26:56.000,353,11076010,13005,0,1702970815,13030.583620729994,91.87335516000167,53486.49221928001
2023-12-19,07:26:57.000,353,11075982,13325,0,1702970816,13030.65098382999,91.9015516799991,53486.63196168001
2023-12-19,07:26:58.000,353,11076026,13205,0,1702970817,13030.664456449995,91.9015516799991,53486.59702608
2023-12-19,07:26:59.000,353,11076003,12885,0,1702970818,13030.63077489999,91.95089559000189,53486.59702608
2023-12-19,07:27:00.000,353,11075995,13285,0,1702970819,13030.57014810999,91.95089559000189,53486.520167760005
2023-12-19,07:27:01.000,353,11076008,12925,0,1702970820,13030.55667549,91.92974820000381,53486.54811624
2023-12-19,07:27:02.000,353,11075996,12965,0,1702970821,13030.59035703999,91.95794472000125,53486.4992064
2023-12-19,07:27:03.000,353,11076064,13365,0,1702970822,13030.48931238999,91.94384646000253,53486.38741248
2023-12-19,07:27:04.000,353,11076023,12965,0,1702970823,13030.482576079994,91.95794472000125,53486.44330944001
2023-12-19,07:27:05.000,353,11076010,13205,0,1702970824,13030.516257629999,91.99319036999805,53486.49221928001
2023-12-19,07:27:06.000,353,11075994,13125,0,1702970825,13030.59709335,92.00023950000468,53486.4992064
2023-12-19,07:27:07.000,353,11076019,13165,0,1702970826,13030.603829659995,92.00023950000468,53486.471257920006
2023-12-19,07:27:08.000,353,11076047,12965,0,1702970827,13030.543202869994,92.00023950000468,53486.38042536
2023-12-19,07:27:09.000,353,11075984,12805,0,1702970828,13030.63077489999,92.00023950000468,53486.471257920006
2023-12-19,07:27:10.000,353,11076022,12925,0,1702970829,13030.63751121,92.00728863000404,53486.38042536
2023-12-19,07:27:11.000,353,11075997,13045,0,1702970830,13030.664456449995,91.97204297999997,53486.40837384
2023-12-19,07:27:12.000,353,11076009,13125,0,1702970831,13030.73855586,91.92269907000446,53486.39439960001
2023-12-19,07:27:13.000,353,11075933,13245,0,1702970832,13030.75202847999,91.93679733000317,53486.31055416
2023-12-19,07:27:14.000,353,11076018,12805,0,1702970833,13030.77223740999,91.92974820000381,53486.2895928
2023-12-19,07:27:15.000,353,11076033,13205,0,1702970834,13030.866545749996,91.95089559000189,53486.38042536
2023-12-19,07:27:16.000,353,11076043,12925,0,1702970835,13030.85980944,92.00023950000468,53486.38042536
2023-12-19,07:27:17.000,353,11076004,13165,0,1702970836,13030.886754679996,92.0143377600034,53486.401386720005
2023-12-19,07:27:18.000,353,11076046,12765,0,1702970837,13030.81939158,92.0143377600034,53486.31055416
2023-12-19,07:27:19.000,353,11076086,13125,0,1702970838,13030.81939158,92.0495834100002,53486.303567040006
2023-12-19,07:27:20.000,353,11075992,12925,0,1702970839,13030.85307312999,92.05663253999955,53486.33850264
2023-12-19,07:27:21.000,353,11075991,13405,0,1702970840,13030.906963609996,92.05663253999955,53486.352476880005
2023-12-19,07:27:22.000,353,11075977,13045,0,1702970841,13030.9002273,92.0495834100002,53486.33151552
2023-12-19,07:27:23.000,353,11076036,13045,0,1702970842,13030.886754679996,92.02843602000212,53486.401386720005
2023-12-19,07:27:24.000,353,11075971,13085,0,1702970843,13030.9002273,92.03548515000148,53486.32452840001
2023-12-19,07:27:25.000,353,11076003,12965,0,1702970844,13030.92043623,92.00023950000468,53486.352476880005
2023-12-19,07:27:26.000,353,11076026,13165,0,1702970845,13030.91369991999,92.02138689000276,53486.33850264
2023-12-19,07:27:27.000,353,11076045,13285,0,1702970846,13031.014744569991,92.00728863000404,53486.33850264
2023-12-19,07:27:28.000,353,11075996,13285,0,1702970847,13030.96085409,92.03548515000148,53486.233695840005
2023-12-19,07:27:29.000,353,11076016,12925,0,1702970848,13031.021480880001,92.0495834100002,53486.282605680004
2023-12-19,07:27:30.000,353,11075989,13365,0,1702970849,13031.068635049996,92.02843602000212,53486.32452840001
2023-12-19,07:27:31.000,353,11076051,12885,0,1702970850,13031.068635049996,92.00728863000404,53486.31055416
2023-12-19,07:27:32.000,353,11075982,12885,0,1702970851,13031.102316600001,91.96499385000061,53486.34548976001
2023-12-19,07:27:33.000,353,11076068,12925,0,1702970852,13031.061898740001,92.0143377600034,53486.27561856001
2023-12-19,07:27:34.000,353,11075996,13405,0,1702970853,13030.96085409,92.02843602000212,53486.22670872001
2023-12-19,07:27:35.000,353,11076026,13325,0,1702970854,13031.021480880001,92.04253428000084,53486.24767008001
2023-12-19,07:27:36.000,353,11076042,13205,0,1702970855,13031.075371359992,92.00728863000404,53486.352476880005
2023-12-19,07:27:37.000,353,11075982,12965,0,1702970856,13031.142734460002,92.02843602000212,53486.303567040006
2023-12-19,07:27:38.000,353,11076038,12925,0,1702970857,13031.176416009992,92.07073079999827,53486.34548976001
2023-12-19,07:27:39.000,353,11076022,13045,0,1702970858,13031.129261839997,92.04253428000084,53486.25465720001
2023-12-19,07:27:40.000,353,11075970,13285,0,1702970859,13031.176416009992,92.07777993000491,53486.34548976001
2023-12-19,07:27:41.000,353,11076029,13125,0,1702970860,13031.129261839997,92.10597645000234,53486.31754128
2023-12-19,07:27:42.000,353,11075991,13085,0,1702970861,13031.095580289992,92.1130255800017,53486.33151552
2023-12-19,07:27:43.000,353,11076019,13005,0,1702970862,13030.94064516,92.19761514000129,53486.12888904001
2023-12-19,07:27:44.000,353,11076039,13285,0,1702970863,13031.021480880001,92.15532035999786,53486.21273448
2023-12-19,07:27:45.000,353,11076041,13125,0,1702970864,13031.055162429991,92.21171340000001,53486.26863144
2023-12-19,07:27:46.000,353,11075973,12925,0,1702970865,13031.156207079992,92.23990992000472,53486.33151552
2023-12-19,07:27:47.000,353,11076040,13445,0,1702970866,13031.129261839997,92.28220470000088,53486.2895928
2023-12-19,07:27:48.000,353,11075986,13165,0,1702970867,13031.122525530001,92.28220470000088,53486.31055416
2023-12-19,07:27:49.000,353,11076042,12605,0,1702970868,13031.129261839997,92.31040121999831,53486.25465720001
2023-12-19,07:27:50.000,353,11075976,13005,0,1702970869,13031.156207079992,92.3597451300011,53486.25465720001
2023-12-19,07:27:51.000,353,11076009,13085,0,1702970870,13031.196624939992,92.33154861000367,53486.282605680004
2023-12-19,07:27:52.000,353,11076025,12965,0,1702970871,13031.109052909997,92.38089251999918,53486.17081176
2023-12-19,07:27:53.000,353,11075989,13085,0,1702970872,13031.149470769997,92.3949907799979,53486.2197216
2023-12-19,07:27:54.000,353,11076016,13085,0,1702970873,13031.183152320002,92.40203991000453,53486.25465720001
2023-12-19,07:27:55.000,353,11076000,12925,0,1702970874,13031.223570180002,92.40203991000453,53486.352476880005
2023-12-19,07:27:56.000,353,11076002,13245,0,1702970875,13031.270724349997,92.42318730000261,53486.38042536
2023-12-19,07:27:57.000,353,11076026,12805,0,1702970876,13031.237042799992,92.44433469000069,53486.31754128
2023-12-19,07:27:58.000,353,11076022,12885,0,1702970877,13031.284196970002,92.46548207999876,53486.27561856001
2023-12-19,07:27:59.000,353,11075987,13005,0,1702970878,13031.223570180002,92.50072773000284,53486.26164432
2023-12-19,07:28:00.000,353,11075997,13205,0,1702970879,13031.277460659992,92.51482599000155,53486.37343824001
2023-12-19,07:28:01.000,353,11076011,13125,0,1702970880,13031.284196970002,92.53597337999963,53486.36645112
2023-12-19,07:28:02.000,353,11076033,13285,0,1702970881,13031.257251729992,92.48662947000412,53486.44330944001
2023-12-19,07:28:03.000,353,11076011,12925,0,1702970882,13031.277460659992,92.51482599000155,53486.401386720005
2023-12-19,07:28:04.000,353,11075984,12925,0,1702970883,13031.243779110002,92.47958034000476,53486.33850264
2023-12-19,07:28:05.000,353,11076044,13045,0,1702970884,13031.277460659992,92.49367860000348,53486.37343824001
2023-12-19,07:28:06.000,353,11076041,13325,0,1702970885,13031.351560069998,92.48662947000412,53486.4293352
2023-12-19,07:28:07.000,353,11076012,13165,0,1702970886,13031.378505309993,92.55712076999771,53486.38741248
2023-12-19,07:28:08.000,353,11075956,13125,0,1702970887,13031.304405900002,92.51482599000155,53486.36645112
2023-12-19,07:28:09.000,353,11076055,13085,0,1702970888,13031.378505309993,92.57826816000306,53486.34548976001
2023-12-19,07:28:10.000,353,11075966,13125,0,1702970889,13031.439132099993,92.65580859000329,53486.4293352
2023-12-19,07:28:11.000,353,11076021,13045,0,1702970890,13031.466077339988,92.66285772000265,53486.44330944001
2023-12-19,07:28:12.000,353,11076051,13245,0,1702970891,13031.432395789998,92.67695598000137,53486.54811624
2023-12-19,07:28:13.000,353,11075978,13085,0,1702970892,13031.371768999998,92.74039815000287,53486.401386720005
2023-12-19,07:28:14.000,353,11076007,13205,0,1702970893,13031.371768999998,92.73334902000352,53486.44330944001
2023-12-19,07:28:15.000,353,11076012,12925,0,1702970894,13031.432395789998,92.72629989000416,53486.47824504
2023-12-19,07:28:16.000,353,11075997,13085,0,1702970895,13031.365032690002,92.73334902000352,53486.471257920006
2023-12-19,07:28:17.000,353,11075998,13285,0,1702970896,13031.331351139997,92.78269292999903,53486.4293352
2023-12-19,07:28:18.000,353,11075973,12965,0,1702970897,13031.358296379993,92.80384032000438,53486.48523216
2023-12-19,07:28:19.000,353,11076040,12925,0,1702970898,13031.371768999998,92.8531842299999,53486.56209048001
2023-12-19,07:28:20.000,353,11075994,13285,0,1702970899,13031.344823760002,92.87433161999797,53486.58305184001
2023-12-19,07:28:21.000,353,11076030,12925,0,1702970900,13031.237042799992,92.9166264000014,53486.51318064001
2023-12-19,07:28:22.000,353,11076030,13165,0,1702970901,13031.243779110002,92.90252814000269,53486.59702608
2023-12-19,07:28:23.000,353,11076018,13125,0,1702970902,13031.183152320002,92.89547901000333,53486.55510336
2023-12-19,07:28:24.000,353,11076044,13165,0,1702970903,13031.176416009992,92.89547901000333,53486.54112912001
2023-12-19,07:28:25.000,353,11076003,13005,0,1702970904,13031.210097559997,92.95892118000484,53486.61100032001
2023-12-19,07:28:26.000,353,11076028,13045,0,1702970905,13031.263988040002,92.92367553000076,53486.61100032001
2023-12-19,07:28:27.000,353,11076022,13285,0,1702970906,13031.189888629997,92.9166264000014,53486.62497456
2023-12-19,07:28:28.000,353,11076050,13125,0,1702970907,13031.223570180002,92.93072466000012,53486.534142
2023-12-19,07:28:29.000,353,11076026,13005,0,1702970908,13031.203361250002,92.9518720499982,53486.617987440004
2023-12-19,07:28:30.000,353,11076018,13005,0,1702970909,13031.189888629997,92.9518720499982,53486.569077600005
2023-12-19,07:28:31.000,353,11075979,12925,0,1702970910,13031.176416009992,93.03646160999779,53486.58305184001
2023-12-19,07:28:32.000,353,11076026,13045,0,1702970911,13031.176416009992,93.07170726000186,53486.57606472
2023-12-19,07:28:33.000,353,11075977,13245,0,1702970912,13031.068635049996,93.14219856000273,53486.54112912001
2023-12-19,07:28:34.000,353,11076049,13285,0,1702970913,13031.041689810001,93.17744420999952,53486.55510336
2023-12-19,07:28:35.000,353,11075997,12965,0,1702970914,13030.967590399996,93.19859160000487,53486.54112912001
2023-12-19,07:28:36.000,353,11076047,13205,0,1702970915,13030.974326709991,93.18449333999888,53486.59003896001
2023-12-19,07:28:37.000,353,11076012,13005,0,1702970916,13030.96085409,93.20564073000423,53486.58305184001
2023-12-19,07:28:38.000,353,11076047,13165,0,1702970917,13030.947381469996,93.22678812000231,53486.49221928001
2023-12-19,07:28:39.000,353,11076026,13005,0,1702970918,13030.967590399996,93.2620337699991,53486.54811624
2023-12-19,07:28:40.000,353,11076006,12925,0,1702970919,13030.96085409,93.27613202999783,53486.61100032001
2023-12-19,07:28:41.000,353,11076014,13205,0,1702970920,13030.954117779991,93.33957419999933,53486.63196168001
2023-12-19,07:28:42.000,353,11076053,12845,0,1702970921,13031.014744569991,93.33957419999933,53486.66689728
2023-12-19,07:28:43.000,353,11076015,12885,0,1702970922,13031.001271950001,93.33957419999933,53486.65292304
2023-12-19,07:28:44.000,353,11076062,13005,0,1702970923,13030.994535639991,93.36777072000405,53486.56209048001
2023-12-19,07:28:45.000,353,11076046,13045,0,1702970924,13031.095580289992,93.41711462999956,53486.6040132
2023-12-19,07:28:46.000,353,11076013,12725,0,1702970925,13031.156207079992,93.45236028000363,53486.59702608
2023-12-19,07:28:47.000,353,11076012,13005,0,1702970926,13031.203361250002,93.5228515800045,53486.638948800006
2023-12-19,07:28:48.000,353,11076040,13285,0,1702970927,13031.189888629997,93.57219549000001,53486.49221928001
2023-12-19,07:28:49.000,353,11076008,13205,0,1702970928,13031.270724349997,93.67088330999832,53486.617987440004
2023-12-19,07:28:50.000,353,11076072,12845,0,1702970929,13031.338087449993,93.70612896000239,53486.72279424
2023-12-19,07:28:51.000,353,11076011,12925,0,1702970930,13031.405450550003,93.7554728699979,53486.79965256001
2023-12-19,07:28:52.000,353,11076072,12765,0,1702970931,13031.466077339988,93.84006243000476,53486.75772984001
2023-12-19,07:28:53.000,353,11076001,12925,0,1702970932,13031.439132099993,93.93170112000371,53486.75074272001
2023-12-19,07:28:54.000,353,11076047,13245,0,1702970933,13031.405450550003,93.99514328999794,53486.6738844
2023-12-19,07:28:55.000,353,11075999,13125,0,1702970934,13031.398714239993,94.05858545999945,53486.71580712
2023-12-19,07:28:56.000,353,11076035,13165,0,1702970935,13031.459341029993,94.05858545999945,53486.79965256001
2023-12-19,07:28:57.000,353,11075995,13125,0,1702970936,13031.425659480003,94.10088024000288,53486.86253664
2023-12-19,07:28:58.000,353,11076022,13045,0,1702970937,13031.425659480003,94.18546980000247,53486.806639680006
2023-12-19,07:28:59.000,353,11076029,12605,0,1702970938,13031.445868409988,94.12907676000032,53486.855549520005
2023-12-19,07:29:00.000,353,11076066,13005,0,1702970939,13031.499758889993,94.12907676000032,53486.93939496
2023-12-19,07:29:01.000,353,11076022,12965,0,1702970940,13031.506495199988,94.19251893000182,53486.96035632
2023-12-19,07:29:02.000,353,11076021,13245,0,1702970941,13031.513231509998,94.22071544999926,53486.91144648
2023-12-19,07:29:03.000,353,11076017,13005,0,1702970942,13031.439132099993,94.3123541399982,53486.904459360005
2023-12-19,07:29:04.000,353,11075995,13165,0,1702970943,13031.365032690002,94.29825587999949,53486.87651088001
2023-12-19,07:29:05.000,353,11076036,12925,0,1702970944,13031.418923169993,94.35464892000164,53487.00227904
2023-12-19,07:29:06.000,353,11076013,13085,0,1702970945,13031.398714239993,94.36874718000036,53487.04420176001
2023-12-19,07:29:07.000,353,11076022,12925,0,1702970946,13031.338087449993,94.38284543999907,53487.00926616
2023-12-19,07:29:08.000,353,11076015,12925,0,1702970947,13031.290933279997,94.38989456999843,53486.98131768
2023-12-19,07:29:09.000,353,11076049,13005,0,1702970948,13031.311142209997,94.40399283000443,53487.04420176001
2023-12-19,07:29:10.000,353,11075995,13085,0,1702970949,13031.304405900002,94.40399283000443,53487.03022752
2023-12-19,07:29:11.000,353,11075999,12805,0,1702970950,13031.210097559997,94.36874718000036,53487.11407296001
2023-12-19,07:29:12.000,353,11076008,13205,0,1702970951,13031.135998149992,94.37579630999971,53486.96734344001
2023-12-19,07:29:13.000,353,11076026,13045,0,1702970952,13031.122525530001,94.38989456999843,53487.05118888
2023-12-19,07:29:14.000,353,11076018,13085,0,1702970953,13031.075371359992,94.40399283000443,53487.00227904
2023-12-19,07:29:15.000,353,11076016,13125,0,1702970954,13031.122525530001,94.4603858699993,53487.11407296001
2023-12-19,07:29:16.000,353,11076040,13285,0,1702970955,13031.075371359992,94.48858239000401,53487.03721464
2023-12-19,07:29:17.000,353,11076037,13005,0,1702970956,13031.028217189996,94.50972978000209,53487.03022752
2023-12-19,07:29:18.000,353,11075967,12845,0,1702970957,13031.001271950001,94.55202455999824,53486.96734344001
2023-12-19,07:29:19.000,353,11076022,13285,0,1702970958,13031.001271950001,94.60136847000103,53486.96035632
2023-12-19,07:29:20.000,353,11075966,13045,0,1702970959,13031.055162429991,94.69300715999998,53487.04420176001
2023-12-19,07:29:21.000,353,11075996,13085,0,1702970960,13031.082107670001,94.7705475900002,53487.03721464
2023-12-19,07:29:22.000,353,11076023,12925,0,1702970961,13031.129261839997,94.79169497999828,53486.96734344001
2023-12-19,07:29:23.000,353,11076040,13005,0,1702970962,13031.183152320002,94.90448106000258,53487.058176
2023-12-19,07:29:24.000,353,11076019,13325,0,1702970963,13031.237042799992,94.98907062000217,53486.9883048
2023-12-19,07:29:25.000,353,11075975,13165,0,1702970964,13031.304405900002,95.03841452999768,53487.07913736
2023-12-19,07:29:26.000,353,11075988,12765,0,1702970965,13031.358296379993,95.14415148000262,53487.01625328001
2023-12-19,07:29:27.000,353,11076035,13125,0,1702970966,13031.439132099993,95.17234800000006,53487.04420176001
2023-12-19,07:29:28.000,353,11076046,12925,0,1702970967,13031.452604719998,95.21464278000349,53486.953369200004
2023-12-19,07:29:29.000,353,11076025,13165,0,1702970968,13031.466077339988,95.2287410400022,53486.99529192001
2023-12-19,07:29:30.000,353,11076003,12965,0,1702970969,13031.533440439998,95.263986689999,53487.10708584
2023-12-19,07:29:31.000,353,11075998,12925,0,1702970970,13031.587330919989,95.25693755999964,53487.13503432001
2023-12-19,07:29:32.000,353,11076054,13205,0,1702970971,13031.594067229998,95.30628147000243,53487.09311160001
2023-12-19,07:29:33.000,353,11076001,12925,0,1702970972,13031.594067229998,95.32037973000115,53487.16298280001
2023-12-19,07:29:34.000,353,11075978,12925,0,1702970973,13031.553649369998,95.3767727700033,53487.07913736
2023-12-19,07:29:35.000,353,11076037,13005,0,1702970974,13031.573858299998,95.39087103000202,53487.08612448001
2023-12-19,07:29:36.000,353,11076019,13205,0,1702970975,13031.594067229998,95.43316580999817,53487.23285400001
2023-12-19,07:29:37.000,353,11076005,12925,0,1702970976,13031.560385679993,95.45431320000353,53487.21887976
2023-12-19,07:29:38.000,353,11076023,13445,0,1702970977,13031.513231509998,95.4754605900016,53487.16996992
2023-12-19,07:29:39.000,353,11075988,12845,0,1702970978,13031.493022579998,95.49660797999968,53487.25381536001
2023-12-19,07:29:40.000,353,11076025,12885,0,1702970979,13031.546913059989,95.51775536999776,53487.29573808
2023-12-19,07:29:41.000,353,11076028,13125,0,1702970980,13031.546913059989,95.55300102000183,53487.288750960004
2023-12-19,07:29:42.000,353,11075971,13285,0,1702970981,13031.560385679993,95.61644319000334,53487.23285400001
2023-12-19,07:29:43.000,353,11075996,12965,0,1702970982,13031.519967819993,95.67283622999821,53487.24682824
2023-12-19,07:29:44.000,353,11076042,13045,0,1702970983,13031.560385679993,95.65168884000013,53487.29573808
2023-12-19,07:29:45.000,353,11076013,13165,0,1702970984,13031.627748779989,95.6869344900042,53487.309712320006
2023-12-19,07:29:46.000,353,11076025,12725,0,1702970985,13031.70858449999,95.66578709999885,53487.34464792
2023-12-19,07:29:47.000,353,11076002,13165,0,1702970986,13031.75573867,95.69398362000356,53487.39355776
2023-12-19,07:29:48.000,353,11076054,13085,0,1702970987,13031.74900235999,95.70808188000228,53487.39355776
2023-12-19,07:29:49.000,353,11076054,13285,0,1702970988,13031.701848189994,95.722180140001,53487.309712320006
2023-12-19,07:29:50.000,353,11075972,12765,0,1702970989,13031.668166639989,95.73627839999972,53487.35163504001
2023-12-19,07:29:51.000,353,11076017,13045,0,1702970990,13031.72879342999,95.76447492000443,53487.42849336001
2023-12-19,07:29:52.000,353,11076011,12845,0,1702970991,13031.701848189994,95.78562231000251,53487.49836456001
2023-12-19,07:29:53.000,353,11076004,13085,0,1702970992,13031.695111879999,95.81381882999995,53487.4424676
2023-12-19,07:29:54.000,353,11075992,12925,0,1702970993,13031.621012469994,95.85611361000338,53487.421506239996
2023-12-19,07:29:55.000,353,11076042,13045,0,1702970994,13031.654694019999,95.84201535000466,53487.50535168
2023-12-19,07:29:56.000,353,11076025,13245,0,1702970995,13031.607539849989,95.8702118700021,53487.50535168
2023-12-19,07:29:57.000,353,11076043,13125,0,1702970996,13031.553649369998,95.88431013000081,53487.49836456001
2023-12-19,07:29:58.000,353,11075963,13245,0,1702970997,13031.391977929998,95.92660491000424,53487.38657064
2023-12-19,07:29:59.000,353,11076010,13285,0,1702970998,13031.358296379993,95.96185056000104,53487.48439032
2023-12-19,07:30:00.000,353,11075997,13165,0,1702970999,13031.304405900002,95.9336540400036,53487.51932592001
2023-12-19,07:30:01.000,353,11076002,12645,0,1702971000,13031.243779110002,95.94775230000232,53487.49137744
2023-12-19,07:30:02.000,353,11075984,12965,0,1702971001,13031.169679699997,95.96185056000104,53487.575222880005
2023-12-19,07:30:03.000,353,11075981,13125,0,1702971002,13031.115789219992,96.05348924999998,53487.5123388
2023-12-19,07:30:04.000,353,11076005,13205,0,1702971003,13031.001271950001,96.0816857700047,53487.46342896
2023-12-19,07:30:05.000,353,11076053,13005,0,1702971004,13030.974326709991,96.10988229000213,53487.47041608001
2023-12-19,07:30:06.000,353,11076024,12805,0,1702971005,13030.947381469996,96.12398055000085,53487.42849336001
2023-12-19,07:30:07.000,353,11076001,12885,0,1702971006,13030.94064516,96.18742272000236,53487.407532000005
2023-12-19,07:30:08.000,353,11075992,12925,0,1702971007,13030.866545749996,96.22971749999851,53487.34464792
2023-12-19,07:30:09.000,353,11076028,13205,0,1702971008,13030.88001837,96.33545445000345,53487.34464792
2023-12-19,07:30:10.000,353,11076044,13125,0,1702971009,13030.967590399996,96.39184748999833,53487.44945472001
2023-12-19,07:30:11.000,353,11075973,12885,0,1702971010,13030.974326709991,96.45528965999983,53487.42849336001
2023-12-19,07:30:12.000,353,11076005,13005,0,1702971011,13031.008008259996,96.53987921999942,53487.42849336001
2023-12-19,07:30:13.000,353,11076001,12925,0,1702971012,13030.96085409,96.59627226000157,53487.3376608
2023-12-19,07:30:14.000,353,11075985,12965,0,1702971013,13030.994535639991,96.64561617000436,53487.358622160005
2023-12-19,07:30:15.000,353,11075982,12925,0,1702971014,13031.068635049996,96.69496007999987,53487.407532000005
2023-12-19,07:30:16.000,353,11076021,12965,0,1702971015,13031.088843979996,96.69496007999987,53487.38657064
2023-12-19,07:30:17.000,353,11075997,13165,0,1702971016,13031.095580289992,96.7372548600033,53487.30272520001
2023-12-19,07:30:18.000,353,11076030,12725,0,1702971017,13031.109052909997,96.71610746999795,53487.35163504001
2023-12-19,07:30:19.000,353,11076002,13085,0,1702971018,13031.237042799992,96.71610746999795,53487.41451912
2023-12-19,07:30:20.000,353,11076040,13125,0,1702971019,13031.250515419997,96.70200920999923,53487.44945472001
2023-12-19,07:30:21.000,353,11076018,13005,0,1702971020,13031.230306489997,96.7372548600033,53487.34464792
2023-12-19,07:30:22.000,353,11075977,13165,0,1702971021,13031.230306489997,96.70200920999923,53487.3725964
2023-12-19,07:30:23.000,353,11076001,13125,0,1702971022,13031.203361250002,96.7372548600033,53487.35163504001
2023-12-19,07:30:24.000,353,11075997,12965,0,1702971023,13031.196624939992,96.70200920999923,53487.3376608
2023-12-19,07:30:25.000,353,11075997,13285,0,1702971024,13031.135998149992,96.75135312000202,53487.36560928
2023-12-19,07:30:26.000,353,11075965,12765,0,1702971025,13031.203361250002,96.70200920999923,53487.40054488001
2023-12-19,07:30:27.000,353,11076037,12805,0,1702971026,13031.223570180002,96.70200920999923,53487.44945472001
2023-12-19,07:30:28.000,353,11076014,13165,0,1702971027,13031.183152320002,96.68791095000051,53487.358622160005
2023-12-19,07:30:29.000,353,11076007,12965,0,1702971028,13031.210097559997,96.70200920999923,53487.33067368001
2023-12-19,07:30:30.000,353,11075994,13125,0,1702971029,13031.284196970002,96.71610746999795,53487.421506239996
2023-12-19,07:30:31.000,353,11076007,13045,0,1702971030,13031.290933279997,96.7372548600033,53487.407532000005
2023-12-19,07:30:32.000,353,11076023,13005,0,1702971031,13031.324614830002,96.70200920999923,53487.4424676
2023-12-19,07:30:33.000,353,11076029,13365,0,1702971032,13031.324614830002,96.70905833999859,53487.39355776
2023-12-19,07:30:34.000,353,11076009,12845,0,1702971033,13031.344823760002,96.73020573000395,53487.38657064
2023-12-19,07:30:35.000,353,11076002,13165,0,1702971034,13031.425659480003,96.70200920999923,53487.477403200006
2023-12-19,07:30:36.000,353,11076021,13605,0,1702971035,13031.459341029993,96.64561617000436,53487.44945472001
2023-12-19,07:30:37.000,353,11076036,13285,0,1702971036,13031.452604719998,96.68791095000051,53487.37958352001
2023-12-19,07:30:38.000,353,11076049,13005,0,1702971037,13031.459341029993,96.70200920999923,53487.3725964
2023-12-19,07:30:39.000,353,11076032,12885,0,1702971038,13031.479549959993,96.65266530000372,53487.41451912
2023-12-19,07:30:40.000,353,11076039,12965,0,1702971039,13031.546913059989,96.70200920999923,53487.48439032
2023-12-19,07:30:41.000,353,11075968,13085,0,1702971040,13031.681639259994,96.68791095000051,53487.50535168
2023-12-19,07:30:42.000,353,11076027,12885,0,1702971041,13031.722057119994,96.64561617000436,53487.54727440001
2023-12-19,07:30:43.000,353,11075984,12885,0,1702971042,13031.782683909994,96.66676356000244,53487.575222880005
2023-12-19,07:30:44.000,353,11076003,13285,0,1702971043,13031.7759476,96.68086182000116,53487.55426152
2023-12-19,07:30:45.000,353,11076030,13285,0,1702971044,13031.843310699995,96.63856703999772,53487.60317136
2023-12-19,07:30:46.000,353,11076018,13165,0,1702971045,13031.87025593999,96.65266530000372,53487.60317136
2023-12-19,07:30:47.000,353,11076025,13005,0,1702971046,13031.81636546,96.63151790999837,53487.575222880005
2023-12-19,07:30:48.000,353,11076003,13005,0,1702971047,13031.843310699995,96.58922313000221,53487.63810696001
2023-12-19,07:30:49.000,353,11075991,12965,0,1702971048,13031.903937489995,96.624468779999,53487.63111984
2023-12-19,07:30:50.000,353,11075965,13205,0,1702971049,13032.01171844999,96.61037052000029,53487.70797816
2023-12-19,07:30:51.000,353,11076043,12765,0,1702971050,13031.99824583,96.58922313000221,53487.74990088
2023-12-19,07:30:52.000,353,11076046,12965,0,1702971051,13032.01845476,96.53987921999942,53487.74990088
2023-12-19,07:30:53.000,353,11076026,13445,0,1702971052,13032.01845476,96.55397747999814,53487.77784936
2023-12-19,07:30:54.000,353,11076060,13045,0,1702971053,13031.99150951999,96.53283009000006,53487.68002968
2023-12-19,07:30:55.000,353,11076018,13045,0,1702971054,13032.03192737999,96.50463357000262,53487.77784936
2023-12-19,07:30:56.000,353,11075999,12885,0,1702971055,13032.132972029991,96.5257809600007,53487.84073344
2023-12-19,07:30:57.000,353,11076071,13245,0,1702971056,13032.173389889991,96.53283009000006,53487.8267592
2023-12-19,07:30:58.000,353,11076007,12965,0,1702971057,13032.173389889991,96.53987921999942,53487.86868192
2023-12-19,07:30:59.000,353,11076031,13285,0,1702971058,13032.220544060001,96.58217400000285,53487.861694800005
2023-12-19,07:31:00.000,353,11076068,12925,0,1702971059,13032.294643469992,96.63151790999837,53487.95252736001
2023-12-19,07:31:01.000,353,11076033,13605,0,1702971060,13032.321588710001,96.66676356000244,53487.980475840006
2023-12-19,07:31:02.000,353,11076029,13245,0,1702971061,13032.415897049992,96.69496007999987,53487.9665016
2023-12-19,07:31:03.000,353,11076037,13205,0,1702971062,13032.409160739997,96.73020573000395,53487.924578879996
2023-12-19,07:31:04.000,353,11075999,12885,0,1702971063,13032.463051220002,96.74430399000266,53487.91759176
2023-12-19,07:31:05.000,353,11076057,13125,0,1702971064,13032.543886940002,96.75135312000202,53488.09925688001
2023-12-19,07:31:06.000,353,11076020,13245,0,1702971065,13032.577568489993,96.75840225000138,53488.11323112
2023-12-19,07:31:07.000,353,11075955,13165,0,1702971066,13032.564095870002,96.76545138000074,53488.1761152
2023-12-19,07:31:08.000,353,11076066,13405,0,1702971067,13032.510205389997,96.75840225000138,53488.12021824001
2023-12-19,07:31:09.000,353,11076019,12965,0,1702971068,13032.463051220002,96.7725005100001,53488.23201216
2023-12-19,07:31:10.000,353,11075968,13085,0,1702971069,13032.422633360002,96.77954963999946,53488.26694776001
2023-12-19,07:31:11.000,353,11076037,13445,0,1702971070,13032.328325019997,96.7725005100001,53488.280922
2023-12-19,07:31:12.000,353,11075981,13125,0,1702971071,13032.240752990001,96.73020573000395,53488.27393488
2023-12-19,07:31:13.000,353,11076015,13285,0,1702971072,13032.106026789996,96.75135312000202,53488.26694776001
2023-12-19,07:31:14.000,353,11076020,13285,0,1702971073,13032.09929048,96.71610746999795,53488.28790912001
2023-12-19,07:31:15.000,353,11076011,13325,0,1702971074,13032.05213630999,96.72315660000459,53488.364767440005
2023-12-19,07:31:16.000,353,11076022,12965,0,1702971075,13031.99150951999,96.71610746999795,53488.3507932
2023-12-19,07:31:17.000,353,11076066,13325,0,1702971076,13031.91067379999,96.66676356000244,53488.39970304
2023-12-19,07:31:18.000,353,11076019,12765,0,1702971077,13031.823101769995,96.69496007999987,53488.28790912001
2023-12-19,07:31:19.000,353,11076026,13445,0,1702971078,13031.76921128999,96.69496007999987,53488.30188336
2023-12-19,07:31:20.000,353,11076056,12885,0,1702971079,13031.74900235999,96.65971443000308,53488.35778032001
2023-12-19,07:31:21.000,353,11076025,12925,0,1702971080,13031.735529739999,96.63151790999837,53488.38572880001
2023-12-19,07:31:22.000,353,11075997,13245,0,1702971081,13031.782683909994,96.63856703999772,53488.38572880001
2023-12-19,07:31:23.000,353,11076004,13165,0,1702971082,13031.695111879999,96.64561617000436,53488.34380608
2023-12-19,07:31:24.000,353,11076036,12925,0,1702971083,13031.661430329994,96.60332139000093,53488.35778032001
2023-12-19,07:31:25.000,353,11076058,12965,0,1702971084,13031.695111879999,96.57512487000349,53488.37874168
2023-12-19,07:31:26.000,353,11076004,12725,0,1702971085,13031.668166639989,96.56807574000413,53488.364767440005
2023-12-19,07:31:27.000,353,11076022,13285,0,1702971086,13031.567121989989,96.56102661000477,53488.364767440005
2023-12-19,07:31:28.000,353,11076014,13325,0,1702971087,13031.533440439998,96.59627226000157,53488.37175456
2023-12-19,07:31:29.000,353,11076049,13125,0,1702971088,13031.513231509998,96.56807574000413,53488.3507932
2023-12-19,07:31:30.000,353,11076022,13245,0,1702971089,13031.560385679993,96.56102661000477,53488.37874168
2023-12-19,07:31:31.000,353,11075987,13245,0,1702971090,13031.493022579998,96.58217400000285,53488.39271592
2023-12-19,07:31:32.000,353,11076042,13285,0,1702971091,13031.513231509998,96.63856703999772,53488.37175456
2023-12-19,07:31:33.000,353,11076014,13125,0,1702971092,13031.385241620002,96.65266530000372,53488.37175456
2023-12-19,07:31:34.000,353,11075986,12765,0,1702971093,13031.270724349997,96.71610746999795,53488.28790912001
2023-12-19,07:31:35.000,353,11076037,12925,0,1702971094,13031.203361250002,96.73020573000395,53488.30887048001
2023-12-19,07:31:36.000,353,11076012,13285,0,1702971095,13031.223570180002,96.73020573000395,53488.34380608
2023-12-19,07:31:37.000,353,11076019,13205,0,1702971096,13031.156207079992,96.71610746999795,53488.38572880001
2023-12-19,07:31:38.000,353,11076031,12885,0,1702971097,13031.082107670001,96.73020573000395,53488.364767440005
2023-12-19,07:31:39.000,353,11076051,13245,0,1702971098,13031.021480880001,96.70905833999859,53488.315857600006
2023-12-19,07:31:40.000,353,11076036,13045,0,1702971099,13031.102316600001,96.64561617000436,53488.37874168
2023-12-19,07:31:41.000,353,11076003,13445,0,1702971100,13030.98106302,96.68791095000051,53488.38572880001
2023-12-19,07:31:42.000,353,11076040,13285,0,1702971101,13030.967590399996,96.65266530000372,53488.33681896001
2023-12-19,07:31:43.000,353,11075997,13125,0,1702971102,13030.89349098999,96.66676356000244,53488.294896240004
2023-12-19,07:31:44.000,353,11076014,12925,0,1702971103,13030.9002273,96.64561617000436,53488.30887048001
2023-12-19,07:31:45.000,353,11076021,12965,0,1702971104,13030.954117779991,96.63151790999837,53488.33681896001
2023-12-19,07:31:46.000,353,11076012,13045,0,1702971105,13031.001271950001,96.66676356000244,53488.3507932
2023-12-19,07:31:47.000,353,11075970,12885,0,1702971106,13031.014744569991,96.64561617000436,53488.39271592
2023-12-19,07:31:48.000,353,11076072,13165,0,1702971107,13031.048426119996,96.71610746999795,53488.40669016001
2023-12-19,07:31:49.000,353,11075965,13245,0,1702971108,13031.075371359992,96.74430399000266,53488.38572880001
2023-12-19,07:31:50.000,353,11076067,13205,0,1702971109,13031.109052909997,96.84299181000097,53488.44861288
2023-12-19,07:31:51.000,353,11076020,12925,0,1702971110,13031.068635049996,96.86413919999904,53488.34380608
2023-12-19,07:31:52.000,353,11075979,13285,0,1702971111,13031.216833869992,96.89233572000376,53488.47656136001
2023-12-19,07:31:53.000,353,11076015,13365,0,1702971112,13031.243779110002,96.90643398000248,53488.40669016001
2023-12-19,07:31:54.000,353,11076005,13365,0,1702971113,13031.317878519993,96.96987615000398,53488.44162576
2023-12-19,07:31:55.000,353,11076030,12885,0,1702971114,13031.439132099993,96.95577788999799,53488.56739392
2023-12-19,07:31:56.000,353,11076010,12885,0,1702971115,13031.513231509998,96.9839744100027,53488.51149696
2023-12-19,07:31:57.000,353,11076085,12965,0,1702971116,13031.560385679993,96.95577788999799,53488.5604068
2023-12-19,07:31:58.000,353,11076015,13005,0,1702971117,13031.607539849989,96.99102354000206,53488.462587120004
2023-12-19,07:31:59.000,353,11076003,13365,0,1702971118,13031.695111879999,96.99807267000142,53488.53944544
2023-12-19,07:32:00.000,353,11076008,13125,0,1702971119,13031.735529739999,96.99102354000206,53488.651239360006
2023-12-19,07:32:01.000,353,11075979,13005,0,1702971120,13031.80962914999,96.99102354000206,53488.74207192001
2023-12-19,07:32:02.000,353,11076023,13125,0,1702971121,13031.87025593999,97.04036745000485,53488.77002040001
2023-12-19,07:32:03.000,353,11076020,13325,0,1702971122,13031.83657439,97.07561310000165,53488.818930240006
2023-12-19,07:32:04.000,353,11076040,12765,0,1702971123,13031.76921128999,97.06856397000229,53488.749059040005
2023-12-19,07:32:05.000,353,11075940,13005,0,1702971124,13031.735529739999,97.05446571000357,53488.83989160001
2023-12-19,07:32:06.000,353,11076017,13045,0,1702971125,13031.661430329994,97.1179078799978,53488.83989160001
2023-12-19,07:32:07.000,353,11076026,12965,0,1702971126,13031.607539849989,97.13905527000315,53488.930724159996
2023-12-19,07:32:08.000,353,11076006,13045,0,1702971127,13031.506495199988,97.16020266000123,53488.85386584
2023-12-19,07:32:09.000,353,11075981,13285,0,1702971128,13031.358296379993,97.19544830999803,53488.79098176001
2023-12-19,07:32:10.000,353,11075995,13045,0,1702971129,13031.371768999998,97.21659570000338,53488.986621120006
2023-12-19,07:32:11.000,353,11075996,13445,0,1702971130,13031.338087449993,97.16725179000059,53489.02155672
2023-12-19,07:32:12.000,353,11075980,13165,0,1702971131,13031.358296379993,97.22364483000274,53489.035530960005
2023-12-19,07:32:13.000,353,11076049,13125,0,1702971132,13031.243779110002,97.23774309000146,53488.965659760004
2023-12-19,07:32:14.000,353,11076039,13205,0,1702971133,13031.250515419997,97.22364483000274,53488.93771128001
2023-12-19,07:32:15.000,353,11076064,13285,0,1702971134,13031.176416009992,97.21659570000338,53488.97264688
2023-12-19,07:32:16.000,353,11076015,12965,0,1702971135,13031.135998149992,97.23774309000146,53489.02854384001
2023-12-19,07:32:17.000,353,11076020,13125,0,1702971136,13031.082107670001,97.23774309000146,53489.00758248001
2023-12-19,07:32:18.000,353,11076011,13125,0,1702971137,13031.102316600001,97.29413613000361,53488.97963400001
2023-12-19,07:32:19.000,353,11076008,13085,0,1702971138,13031.095580289992,97.28708700000425,53488.97963400001
2023-12-19,07:32:20.000,353,11075983,13045,0,1702971139,13031.183152320002,97.29413613000361,53489.0145696
2023-12-19,07:32:21.000,353,11076038,13485,0,1702971140,13031.095580289992,97.30118526000297,53489.02854384001
2023-12-19,07:32:22.000,353,11076044,13045,0,1702971141,13031.068635049996,97.30823439000233,53489.05649232001
2023-12-19,07:32:23.000,353,11076010,13245,0,1702971142,13031.041689810001,97.30118526000297,53488.99360824
2023-12-19,07:32:24.000,353,11076023,12765,0,1702971143,13031.001271950001,97.31528352000169,53489.02155672
2023-12-19,07:32:25.000,353,11075988,13165,0,1702971144,13031.075371359992,97.30823439000233,53489.09142792
2023-12-19,07:32:26.000,353,11076006,12925,0,1702971145,13031.055162429991,97.30823439000233,53489.154312000006
2023-12-19,07:32:27.000,353,11076029,12925,0,1702971146,13031.061898740001,97.31528352000169,53489.10540216001
2023-12-19,07:32:28.000,353,11076010,13205,0,1702971147,13031.034953499991,97.37167656000383,53489.12636352001
2023-12-19,07:32:29.000,353,11075966,13165,0,1702971148,13030.933908849991,97.43511872999807,53489.00059536
2023-12-19,07:32:30.000,353,11076019,12965,0,1702971149,13030.88001837,97.4774135100015,53489.07046656
2023-12-19,07:32:31.000,353,11076003,13125,0,1702971150,13030.886754679996,97.53380655000365,53489.07046656
2023-12-19,07:32:32.000,353,11076015,13325,0,1702971151,13030.906963609996,97.59019958999852,53489.12636352001
2023-12-19,07:32:33.000,353,11076022,13325,0,1702971152,13030.85980944,97.66069088999939,53489.084440800005
2023-12-19,07:32:34.000,353,11076009,13005,0,1702971153,13030.81265526999,97.62544524000259,53489.098415039996
2023-12-19,07:32:35.000,353,11076011,13325,0,1702971154,13030.83286419999,97.69593654000346,53489.1193764
2023-12-19,07:32:36.000,353,11076009,13525,0,1702971155,13030.826127889995,97.68183828000474,53489.154312000006
2023-12-19,07:32:37.000,353,11075990,13045,0,1702971156,13030.79244633999,97.7241330600009,53489.14732488001
2023-12-19,07:32:38.000,353,11075963,13165,0,1702971157,13030.77897372,97.73823131999961,53489.04251808
2023-12-19,07:32:39.000,353,11076015,12885,0,1702971158,13030.785710029995,97.81577174999984,53489.05649232001
2023-12-19,07:32:40.000,353,11075978,13125,0,1702971159,13030.83286419999,97.80167349000112,53489.154312000006
2023-12-19,07:32:41.000,353,11075999,12845,0,1702971160,13030.81265526999,97.87216479000199,53489.14033776
2023-12-19,07:32:42.000,353,11076021,12845,0,1702971161,13030.81265526999,97.86511566000263,53489.19623472001
2023-12-19,07:32:43.000,353,11076005,13045,0,1702971162,13030.79918265,97.84396827000455,53489.14732488001
2023-12-19,07:32:44.000,353,11076017,13125,0,1702971163,13030.725083239995,97.88626305000071,53489.133350640004
2023-12-19,07:32:45.000,353,11076013,12965,0,1702971164,13030.75202847999,97.91445956999814,53489.12636352001
2023-12-19,07:32:46.000,353,11076011,12885,0,1702971165,13030.704874309995,97.89331218000007,53489.14033776
2023-12-19,07:32:47.000,353,11076026,13325,0,1702971166,13030.684665379995,97.92855783000414,53489.11238928
2023-12-19,07:32:48.000,353,11076043,13285,0,1702971167,13030.61730228,97.90036130999943,53489.10540216001
2023-12-19,07:32:49.000,353,11076029,12845,0,1702971168,13030.59709335,97.94970522000222,53489.07745368001
2023-12-19,07:32:50.000,353,11075990,13085,0,1702971169,13030.63751121,97.9356069600035,53489.203221840005
2023-12-19,07:32:51.000,353,11076012,13005,0,1702971170,13030.59709335,97.94970522000222,53489.14033776
2023-12-19,07:32:52.000,353,11076006,13005,0,1702971171,13030.48931238999,97.95675435000157,53489.12636352001
2023-12-19,07:32:53.000,353,11076005,12885,0,1702971172,13030.455630839999,97.94265609000286,53489.133350640004
2023-12-19,07:32:54.000,353,11076006,12965,0,1702971173,13030.421949289994,97.97085261000029,53489.04251808
2023-12-19,07:32:55.000,353,11076028,13365,0,1702971174,13030.395004049999,97.91445956999814,53489.035530960005
2023-12-19,07:32:56.000,353,11076013,13245,0,1702971175,13030.395004049999,97.94970522000222,53489.09142792
2023-12-19,07:32:57.000,353,11076042,12925,0,1702971176,13030.374795119998,97.94265609000286,53489.084440800005
2023-12-19,07:32:58.000,353,11076023,13085,0,1702971177,13030.368058809989,97.94265609000286,53489.11238928
2023-12-19,07:32:59.000,353,11075984,12965,0,1702971178,13030.327640949989,97.94265609000286,53489.05649232001
2023-12-19,07:33:00.000,353,11076079,12965,0,1702971179,13030.395004049999,97.92150870000478,53489.10540216001
2023-12-19,07:33:01.000,353,11076004,13085,0,1702971180,13030.320904639993,97.96380348000093,53489.035530960005
2023-12-19,07:33:02.000,353,11076046,13005,0,1702971181,13030.314168329998,97.91445956999814,53489.09142792
2023-12-19,07:33:03.000,353,11075941,13085,0,1702971182,13030.240068919993,97.95675435000157,53489.035530960005
2023-12-19,07:33:04.000,353,11076028,13205,0,1702971183,13030.219859989993,97.92855783000414,53488.97264688
2023-12-19,07:33:05.000,353,11076045,13405,0,1702971184,13030.273750469998,97.87921392000135,53489.09142792
2023-12-19,07:33:06.000,353,11076006,12845,0,1702971185,13030.307432019988,97.88626305000071,53489.07046656
2023-12-19,07:33:07.000,353,11076015,13125,0,1702971186,13030.226596299988,97.85806653000327,53489.00059536
2023-12-19,07:33:08.000,353,11076074,12925,0,1702971187,13030.172705819998,97.90741043999878,53488.93771128001
2023-12-19,07:33:09.000,353,11076021,12845,0,1702971188,13030.172705819998,97.90741043999878,53489.02854384001
2023-12-19,07:33:10.000,353,11076049,13085,0,1702971189,13030.125551650002,97.87921392000135,53489.00758248001
2023-12-19,07:33:11.000,353,11076062,12965,0,1702971190,13029.984089140002,97.85806653000327,53488.92373704
2023-12-19,07:33:12.000,353,11076013,13005,0,1702971191,13030.071661169997,97.80872262000048,53489.0145696
2023-12-19,07:33:13.000,353,11075985,13245,0,1702971192,13030.071661169997,97.81577174999984,53489.10540216001
2023-12-19,07:33:14.000,353,11075995,12605,0,1702971193,13030.105342720002,97.80872262000048,53489.09142792
2023-12-19,07:33:15.000,353,11076008,12885,0,1702971194,13030.024507000002,97.82987000999856,53489.035530960005
2023-12-19,07:33:16.000,353,11075981,12925,0,1702971195,13029.990825449997,97.81577174999984,53489.035530960005
2023-12-19,07:33:17.000,353,11076010,13525,0,1702971196,13029.984089140002,97.85806653000327,53489.035530960005
2023-12-19,07:33:18.000,353,11075985,13125,0,1702971197,13030.024507000002,97.86511566000263,53489.00059536
2023-12-19,07:33:19.000,353,11076012,13245,0,1702971198,13029.984089140002,97.9356069600035,53488.965659760004
2023-12-19,07:33:20.000,353,11075986,13085,0,1702971199,13029.883044490001,97.97085261000029,53488.965659760004
2023-12-19,07:33:21.000,353,11075986,13045,0,1702971200,13029.923462350002,97.99904912999773,53488.97264688
2023-12-19,07:33:22.000,353,11075991,13085,0,1702971201,13030.004298070002,98.01314739000372,53489.07046656
2023-12-19,07:33:23.000,353,11076022,12965,0,1702971202,13030.024507000002,98.05544216999988,53489.07745368001
2023-12-19,07:33:24.000,353,11076056,12925,0,1702971203,13030.051452239997,98.0695404299986,53489.0495052
2023-12-19,07:33:25.000,353,11076005,13325,0,1702971204,13030.172705819998,98.10478608000267,53489.07046656
2023-12-19,07:33:26.000,353,11075976,13045,0,1702971205,13030.226596299988,98.15412998999818,53489.084440800005
2023-12-19,07:33:27.000,353,11075997,12765,0,1702971206,13030.327640949989,98.20347390000097,53489.1193764
2023-12-19,07:33:28.000,353,11076002,13125,0,1702971207,13030.320904639993,98.25281781000376,53489.09142792
2023-12-19,07:33:29.000,353,11075987,13245,0,1702971208,13030.421949289994,98.32330911000463,53489.16828624
2023-12-19,07:33:30.000,353,11076012,13285,0,1702971209,13030.462367149994,98.33035824000399,53489.252131680005
2023-12-19,07:33:31.000,353,11075976,12885,0,1702971210,13030.52973024999,98.33035824000399,53489.27309304001
2023-12-19,07:33:32.000,353,11076059,13445,0,1702971211,13030.543202869994,98.3797021499995,53489.30802864
2023-12-19,07:33:33.000,353,11076011,13045,0,1702971212,13030.52973024999,98.3797021499995,53489.34995136
2023-12-19,07:33:34.000,353,11076036,13405,0,1702971213,13030.57014810999,98.40789867000422,53489.266105919996
2023-12-19,07:33:35.000,353,11076009,12805,0,1702971214,13030.543202869994,98.39380040999822,53489.31501576001
2023-12-19,07:33:36.000,353,11075989,13285,0,1702971215,13030.684665379995,98.43609519000165,53489.36392560001
2023-12-19,07:33:37.000,353,11076006,12725,0,1702971216,13030.75876479,98.47134083999845,53489.433796799996
2023-12-19,07:33:38.000,353,11075987,13045,0,1702971217,13030.83286419999,98.4924882300038,53489.433796799996
2023-12-19,07:33:39.000,353,11075997,13085,0,1702971218,13030.81265526999,98.50658649000252,53489.433796799996
2023-12-19,07:33:40.000,353,11076015,13165,0,1702971219,13030.91369991999,98.52068475000124,53489.51764224
2023-12-19,07:33:41.000,353,11075992,13245,0,1702971220,13030.967590399996,98.54183213999931,53489.5735392
2023-12-19,07:33:42.000,353,11076022,13085,0,1702971221,13030.96085409,98.53478300999996,53489.52462936
2023-12-19,07:33:43.000,353,11076030,12885,0,1702971222,13030.927172539996,98.6264216999989,53489.587513440005
2023-12-19,07:33:44.000,353,11075979,13125,0,1702971223,13030.886754679996,98.66166735000297,53489.56655208
2023-12-19,07:33:45.000,353,11076043,13125,0,1702971224,13030.954117779991,98.66871648000233,53489.69232024
2023-12-19,07:33:46.000,353,11075998,13445,0,1702971225,13031.001271950001,98.6405199600049,53489.69930736001
2023-12-19,07:33:47.000,353,11075988,12965,0,1702971226,13030.9002273,98.68986387000041,53489.72026872
2023-12-19,07:33:48.000,353,11076072,13125,0,1702971227,13030.765501099995,98.69691299999977,53489.69930736001
2023-12-19,07:33:49.000,353,11076026,13125,0,1702971228,13030.79918265,98.72510952000448,53489.755204320005
2023-12-19,07:33:50.000,353,11076043,12765,0,1702971229,13030.71834693,98.74625691000256,53489.69930736001
2023-12-19,07:33:51.000,353,11076031,13125,0,1702971230,13030.725083239995,98.80969908000407,53489.76219144
2023-12-19,07:33:52.000,353,11076030,12725,0,1702971231,13030.745292169995,98.80969908000407,53489.7831528
2023-12-19,07:33:53.000,353,11076055,13005,0,1702971232,13030.684665379995,98.85904298999958,53489.77616568001
2023-12-19,07:33:54.000,353,11075999,13405,0,1702971233,13030.75876479,98.88723951000429,53489.81110128
2023-12-19,07:33:55.000,353,11076019,13245,0,1702971234,13030.805918959995,98.90838690000237,53489.91590808001
2023-12-19,07:33:56.000,353,11076022,13205,0,1702971235,13030.826127889995,98.96477994000452,53489.94385656001
2023-12-19,07:33:57.000,353,11076017,12925,0,1702971236,13030.77897372,99.04232037000475,53489.90193384
2023-12-19,07:33:58.000,353,11076028,13245,0,1702971237,13030.805918959995,99.13395906000369,53489.83206264
2023-12-19,07:33:59.000,353,11076030,13245,0,1702971238,13030.81939158,99.16920471000049,53489.88097248
2023-12-19,07:34:00.000,353,11076025,12765,0,1702971239,13030.87328205999,99.19035209999856,53489.94385656001
2023-12-19,07:34:01.000,353,11075987,12725,0,1702971240,13030.927172539996,99.232646880002,53490.027702
2023-12-19,07:34:02.000,353,11075979,12965,0,1702971241,13031.001271950001,99.232646880002,53490.041676240005
2023-12-19,07:34:03.000,353,11076014,12805,0,1702971242,13031.028217189996,99.2960890500035,53490.06263760001
2023-12-19,07:34:04.000,353,11076014,13285,0,1702971243,13031.014744569991,99.28199079000478,53489.99975352
2023-12-19,07:34:05.000,353,11075990,13045,0,1702971244,13031.061898740001,99.30313818000286,53490.06962472
2023-12-19,07:34:06.000,353,11075999,13085,0,1702971245,13031.088843979996,99.33838382999966,53490.06263760001
2023-12-19,07:34:07.000,353,11075995,13125,0,1702971246,13031.102316600001,99.33838382999966,53490.06962472
2023-12-19,07:34:08.000,353,11075958,13085,0,1702971247,13031.082107670001,99.3947768700018,53490.06962472
2023-12-19,07:34:09.000,353,11076022,13165,0,1702971248,13031.135998149992,99.40887513000052,53490.11154744001
2023-12-19,07:34:10.000,353,11075996,12965,0,1702971249,13031.237042799992,99.41592425999988,53490.188405760004
2023-12-19,07:34:11.000,353,11076030,13165,0,1702971250,13031.210097559997,99.47231730000203,53490.209367120005
2023-12-19,07:34:12.000,353,11076019,12885,0,1702971251,13031.263988040002,99.48641556000075,53490.22334136
2023-12-19,07:34:13.000,353,11076016,13045,0,1702971252,13031.230306489997,99.50756294999883,53490.188405760004
2023-12-19,07:34:14.000,353,11076039,12765,0,1702971253,13031.210097559997,99.50051381999947,53490.11154744001
2023-12-19,07:34:15.000,353,11076008,13245,0,1702971254,13031.230306489997,99.52166121000482,53490.19539288
2023-12-19,07:34:16.000,353,11075978,12965,0,1702971255,13031.237042799992,99.51461207999819,53490.17443152
2023-12-19,07:34:17.000,353,11075986,13005,0,1702971256,13031.243779110002,99.53575947000354,53490.20238000001
2023-12-19,07:34:18.000,353,11075970,13085,0,1702971257,13031.284196970002,99.54985773000226,53490.23032848001
2023-12-19,07:34:19.000,353,11076002,13125,0,1702971258,13031.284196970002,99.53575947000354,53490.258276960005
2023-12-19,07:34:20.000,353,11076044,13005,0,1702971259,13031.371768999998,99.5780542499997,53490.328148160006
2023-12-19,07:34:21.000,353,11076012,13125,0,1702971260,13031.311142209997,99.57100512000034,53490.32116104001
2023-12-19,07:34:22.000,353,11076019,13085,0,1702971261,13031.338087449993,99.59215250999841,53490.29321256
2023-12-19,07:34:23.000,353,11076025,13125,0,1702971262,13031.297669589992,99.58510337999905,53490.26526408
2023-12-19,07:34:24.000,353,11075971,12925,0,1702971263,13031.297669589992,99.59215250999841,53490.30019968001
2023-12-19,07:34:25.000,353,11076024,13045,0,1702971264,13031.432395789998,99.54985773000226,53490.30019968001
2023-12-19,07:34:26.000,353,11075979,12885,0,1702971265,13031.493022579998,99.5780542499997,53490.3421224
2023-12-19,07:34:27.000,353,11075989,13165,0,1702971266,13031.526704129989,99.5780542499997,53490.34910952001
2023-12-19,07:34:28.000,353,11076031,13205,0,1702971267,13031.533440439998,99.5780542499997,53490.328148160006
2023-12-19,07:34:29.000,353,11076047,12765,0,1702971268,13031.647957709989,99.5780542499997,53490.41898072001
2023-12-19,07:34:30.000,353,11075958,13205,0,1702971269,13031.641221399994,99.58510337999905,53490.4119936
2023-12-19,07:34:31.000,353,11075987,12925,0,1702971270,13031.573858299998,99.58510337999905,53490.209367120005
2023-12-19,07:34:32.000,353,11075987,12805,0,1702971271,13031.695111879999,99.57100512000034,53490.38404512
2023-12-19,07:34:33.000,353,11076005,13285,0,1702971272,13031.79615653,99.62034903000313,53490.50282616
2023-12-19,07:34:34.000,353,11075972,13085,0,1702971273,13031.802892839994,99.64854555000056,53490.53077464
2023-12-19,07:34:35.000,353,11076004,13125,0,1702971274,13031.80962914999,99.62034903000313,53490.4818648
2023-12-19,07:34:36.000,353,11075983,13245,0,1702971275,13031.78942021999,99.62739816000249,53490.57269736
2023-12-19,07:34:37.000,353,11076079,12965,0,1702971276,13031.722057119994,99.62739816000249,53490.551736
2023-12-19,07:34:38.000,353,11076016,13085,0,1702971277,13031.74900235999,99.65559467999992,53490.551736
2023-12-19,07:34:39.000,353,11076002,13005,0,1702971278,13031.695111879999,99.63444729000184,53490.57269736
2023-12-19,07:34:40.000,353,11076009,12805,0,1702971279,13031.722057119994,99.64854555000056,53490.57269736
2023-12-19,07:34:41.000,353,11076013,13165,0,1702971280,13031.78942021999,99.68379120000463,53490.69846552
2023-12-19,07:34:42.000,353,11076009,13245,0,1702971281,13031.83657439,99.690840330004,53490.69846552
2023-12-19,07:34:43.000,353,11076024,13005,0,1702971282,13031.80962914999,99.70493859000271,53490.73340112001
2023-12-19,07:34:44.000,353,11076011,13045,0,1702971283,13031.80962914999,99.73313511000015,53490.68449128001
2023-12-19,07:34:45.000,353,11075986,13125,0,1702971284,13031.80962914999,99.72608598000079,53490.71942688
2023-12-19,07:34:46.000,353,11075989,12925,0,1702971285,13031.91067379999,99.75428249999823,53490.77532384
2023-12-19,07:34:47.000,353,11076041,13005,0,1702971286,13031.944355349995,99.76838076000422,53490.77532384
2023-12-19,07:34:48.000,353,11075976,13085,0,1702971287,13031.99150951999,99.77542989000358,53490.80327232001
2023-12-19,07:34:49.000,353,11076001,12805,0,1702971288,13032.05213630999,99.77542989000358,53490.78231096001
2023-12-19,07:34:50.000,353,11075970,12925,0,1702971289,13032.13970834,99.7895281500023,53490.91506624
2023-12-19,07:34:51.000,353,11076039,12765,0,1702971290,13032.15991727,99.80362641000102,53490.9360276
2023-12-19,07:34:52.000,353,11075991,13205,0,1702971291,13032.15991727,99.78247902000294,53490.977950320004
2023-12-19,07:34:53.000,353,11076053,13125,0,1702971292,13032.1801262,99.80362641000102,53490.95000184001
2023-12-19,07:34:54.000,353,11076006,13165,0,1702971293,13032.213807749991,99.75428249999823,53491.06179576
2023-12-19,07:34:55.000,353,11076026,13125,0,1702971294,13032.166653579996,99.76838076000422,53490.98493744
2023-12-19,07:34:56.000,353,11076010,13125,0,1702971295,13032.227280369996,99.74018423999951,53490.97096320001
2023-12-19,07:34:57.000,353,11075949,13125,0,1702971296,13032.301379780001,99.71198772000207,53491.08974424001
2023-12-19,07:34:58.000,353,11076004,13165,0,1702971297,13032.341797640001,99.69788946000335,53491.13166696
2023-12-19,07:34:59.000,353,11075978,13085,0,1702971298,13032.341797640001,99.71903685000143,53491.15961544001
2023-12-19,07:35:00.000,353,11076021,13085,0,1702971299,13032.294643469992,99.69788946000335,53491.15262832
2023-12-19,07:35:01.000,353,11076001,13045,0,1702971300,13032.314852399992,99.71903685000143,53491.194551040004
2023-12-19,07:35:02.000,353,11076007,12765,0,1702971301,13032.362006570002,99.71198772000207,53491.25743512001
2023-12-19,07:35:03.000,353,11075990,13005,0,1702971302,13032.294643469992,99.71198772000207,53491.264422240005
2023-12-19,07:35:04.000,353,11076054,12925,0,1702971303,13032.260961920001,99.71198772000207,53491.264422240005
2023-12-19,07:35:05.000,353,11076017,13165,0,1702971304,13032.321588710001,99.77542989000358,53491.29935784
2023-12-19,07:35:06.000,353,11076001,13285,0,1702971305,13032.355270259992,99.76133163000486,53491.45307448001
2023-12-19,07:35:07.000,353,11076043,13125,0,1702971306,13032.341797640001,99.77542989000358,53491.41115176
2023-12-19,07:35:08.000,353,11076004,13205,0,1702971307,13032.314852399992,99.8247737999991,53491.46704872
2023-12-19,07:35:09.000,353,11076021,13125,0,1702971308,13032.294643469992,99.87411771000188,53491.4600616
2023-12-19,07:35:10.000,353,11075979,13125,0,1702971309,13032.335061329992,99.88116684000124,53491.53691992
2023-12-19,07:35:11.000,353,11076019,13205,0,1702971310,13032.375479189992,99.93755988000339,53491.550894160006
2023-12-19,07:35:12.000,353,11076006,13005,0,1702971311,13032.382215500002,99.97280553000019,53491.62076536001
2023-12-19,07:35:13.000,353,11075994,13165,0,1702971312,13032.409160739997,100.0010020500049,53491.57884264
2023-12-19,07:35:14.000,353,11076014,13165,0,1702971313,13032.449578599997,100.00805118000426,53491.648713840004
2023-12-19,07:35:15.000,353,11076020,13165,0,1702971314,13032.503469080002,100.06444421999913,53491.718585040006
2023-12-19,07:35:16.000,353,11076011,13005,0,1702971315,13032.456314909992,100.12788639000064,53491.75352064
2023-12-19,07:35:17.000,353,11075988,12965,0,1702971316,13032.449578599997,100.12788639000064,53491.75352064
2023-12-19,07:35:18.000,353,11076024,13165,0,1702971317,13032.476523839992,100.18427943000279,53491.73255928
2023-12-19,07:35:19.000,353,11076023,13125,0,1702971318,13032.496732769992,100.21952507999958,53491.73255928
2023-12-19,07:35:20.000,353,11076051,13085,0,1702971319,13032.543886940002,100.18427943000279,53491.87230168
2023-12-19,07:35:21.000,353,11076030,13245,0,1702971320,13032.591041109998,100.21952507999958,53491.97012136
2023-12-19,07:35:22.000,353,11075998,13085,0,1702971321,13032.678613139993,100.17723030000343,53491.984095600004
2023-12-19,07:35:23.000,353,11075998,13045,0,1702971322,13032.678613139993,100.2336233399983,53492.0190312
2023-12-19,07:35:24.000,353,11076055,13005,0,1702971323,13032.705558379988,100.26181986000302,53492.02601832001
2023-12-19,07:35:25.000,353,11076050,12765,0,1702971324,13032.732503619998,100.29706550999981,53492.06794104
2023-12-19,07:35:26.000,353,11076012,12805,0,1702971325,13032.739239929993,100.27591812000173,53492.13082512
2023-12-19,07:35:27.000,353,11075983,12925,0,1702971326,13032.732503619998,100.33231116000388,53492.1587736
2023-12-19,07:35:28.000,353,11076008,13285,0,1702971327,13032.719030999993,100.3464094200026,53492.12383800001
2023-12-19,07:35:29.000,353,11076038,13125,0,1702971328,13032.752712549998,100.3816550699994,53492.18672208
2023-12-19,07:35:30.000,353,11075988,13085,0,1702971329,13032.840284579994,100.40985159000411,53492.368387200004
2023-12-19,07:35:31.000,353,11076021,13525,0,1702971330,13032.880702439994,100.41690072000347,53492.34742584
2023-12-19,07:35:32.000,353,11076050,12885,0,1702971331,13032.900911369994,100.43804811000155,53492.4033228
2023-12-19,07:35:33.000,353,11076013,12965,0,1702971332,13032.90764767999,100.48739202000434,53492.41729704
2023-12-19,07:35:34.000,353,11076006,13205,0,1702971333,13032.961538159994,100.50853941000241,53492.44524552
2023-12-19,07:35:35.000,353,11075986,13005,0,1702971334,13032.921120299994,100.58607984000264,53492.487168240004
2023-12-19,07:35:36.000,353,11076027,13005,0,1702971335,13032.941329229994,100.60722723000072,53492.45921976001
2023-12-19,07:35:37.000,353,11075962,13285,0,1702971336,13032.981747089994,100.61427636000008,53492.57800080001
2023-12-19,07:35:38.000,353,11076043,12925,0,1702971337,13033.0558465,100.63542374999815,53492.64787200001
2023-12-19,07:35:39.000,353,11075982,12925,0,1702971338,13033.0558465,100.67066940000223,53492.62691064001
2023-12-19,07:35:40.000,353,11076020,13125,0,1702971339,13033.02890125999,100.66362027000287,53492.605949280005
2023-12-19,07:35:41.000,353,11075999,13085,0,1702971340,13033.01542864,100.69886591999966,53492.64088488
2023-12-19,07:35:42.000,353,11075981,12925,0,1702971341,13033.12994590999,100.6918167900003,53492.74569168001
2023-12-19,07:35:43.000,353,11075969,13085,0,1702971342,13033.11647329,100.74820983000245,53492.69678184001
2023-12-19,07:35:44.000,353,11076038,12765,0,1702971343,13033.12994590999,100.72706244000437,53492.7526788
2023-12-19,07:35:45.000,353,11076011,13205,0,1702971344,13033.204045319995,100.76230809000117,53492.82953712
2023-12-19,07:35:46.000,353,11075991,13005,0,1702971345,13033.27140841999,100.78345547999925,53492.91338256001
2023-12-19,07:35:47.000,353,11075978,12685,0,1702971346,13033.23772687,100.79755373999797,53492.92036968
2023-12-19,07:35:48.000,353,11076014,13005,0,1702971347,13033.2579358,100.82575026000268,53492.9273568
2023-12-19,07:35:49.000,353,11076071,13005,0,1702971348,13033.244463179995,100.86099590999947,53493.05312496001
2023-12-19,07:35:50.000,353,11076023,12925,0,1702971349,13033.27814473,100.88214330000483,53493.04613784
2023-12-19,07:35:51.000,353,11075999,13205,0,1702971350,13033.325298899996,100.91033982000226,53493.04613784
2023-12-19,07:35:52.000,353,11076012,12885,0,1702971351,13033.372453069991,100.94558546999906,53493.10203480001
2023-12-19,07:35:53.000,353,11076029,12925,0,1702971352,13033.365716759996,100.98788025000249,53493.10203480001
2023-12-19,07:35:54.000,353,11075959,13325,0,1702971353,13033.419607240001,100.95263459999842,53493.1369704
2023-12-19,07:35:55.000,353,11076008,13285,0,1702971354,13033.466761409996,100.95263459999842,53493.24876432001
2023-12-19,07:35:56.000,353,11076034,12765,0,1702971355,13033.500442960001,100.93148721000034,53493.3116484
2023-12-19,07:35:57.000,353,11076012,12805,0,1702971356,13033.466761409996,100.95263459999842,53493.26972568001
2023-12-19,07:35:58.000,353,11076026,12765,0,1702971357,13033.446552479996,100.99492938000185,53493.22081584001
2023-12-19,07:35:59.000,353,11075964,12925,0,1702971358,13033.406134619996,101.03017502999865,53493.25575144
2023-12-19,07:36:00.000,353,11076010,13365,0,1702971359,13033.466761409996,100.95263459999842,53493.36055824
2023-12-19,07:36:01.000,353,11075961,13285,0,1702971360,13033.446552479996,101.00902764000057,53493.3815196
2023-12-19,07:36:02.000,353,11076011,13125,0,1702971361,13033.453288789991,101.037224159998,53493.43741656001
2023-12-19,07:36:03.000,353,11076018,13085,0,1702971362,13033.453288789991,101.09361720000015,53493.48632640001
2023-12-19,07:36:04.000,353,11076039,12925,0,1702971363,13033.37918938,101.10066632999951,53493.41645520001
2023-12-19,07:36:05.000,353,11076054,12885,0,1702971364,13033.412870929991,101.10771545999887,53493.444403680005
2023-12-19,07:36:06.000,353,11076000,13125,0,1702971365,13033.439816170001,101.10771545999887,53493.4513908
2023-12-19,07:36:07.000,353,11076010,13045,0,1702971366,13033.385925689996,101.10066632999951,53493.47933928
2023-12-19,07:36:08.000,353,11075947,13205,0,1702971367,13033.33203520999,101.10066632999951,53493.42344232
2023-12-19,07:36:09.000,353,11076005,13285,0,1702971368,13033.35898045,101.15705937000166,53493.50728776001
2023-12-19,07:36:10.000,353,11076032,13045,0,1702971369,13033.37918938,101.09361720000015,53493.55619760001
2023-12-19,07:36:11.000,353,11076036,13125,0,1702971370,13033.406134619996,101.14296111000294,53493.55619760001
2023-12-19,07:36:12.000,353,11076070,12885,0,1702971371,13033.419607240001,101.17115763000038,53493.53523624001
2023-12-19,07:36:13.000,353,11076014,12805,0,1702971372,13033.35898045,101.17115763000038,53493.612094560005
2023-12-19,07:36:14.000,353,11075947,12925,0,1702971373,13033.37918938,101.1500102400023,53493.53523624001
2023-12-19,07:36:15.000,353,11076030,12885,0,1702971374,13033.385925689996,101.19935414999782,53493.542223360004
2023-12-19,07:36:16.000,353,11076057,13285,0,1702971375,13033.507179269996,101.17115763000038,53493.612094560005
2023-12-19,07:36:17.000,353,11075960,13005,0,1702971376,13033.554333439992,101.1852558899991,53493.70292712001
2023-12-19,07:36:18.000,353,11076022,12925,0,1702971377,13033.601487610002,101.17115763000038,53493.68895288
2023-12-19,07:36:19.000,353,11076009,13165,0,1702971378,13033.648641779997,101.15705937000166,53493.66799152
2023-12-19,07:36:20.000,353,11076049,12965,0,1702971379,13033.796840599993,101.16410850000102,53493.68895288
2023-12-19,07:36:21.000,353,11076005,12765,0,1702971380,13033.769895359997,101.1500102400023,53493.73786272
2023-12-19,07:36:22.000,353,11075975,13005,0,1702971381,13033.864203699988,101.14296111000294,53493.730875600006
2023-12-19,07:36:23.000,353,11076021,12965,0,1702971382,13033.884412629988,101.13591198000358,53493.730875600006
2023-12-19,07:36:24.000,353,11075998,13005,0,1702971383,13033.884412629988,101.15705937000166,53493.7658112
2023-12-19,07:36:25.000,353,11076010,13405,0,1702971384,13033.918094179993,101.12886285000423,53493.7658112
2023-12-19,07:36:26.000,353,11076032,13085,0,1702971385,13034.046084069989,101.14296111000294,53493.91254072
2023-12-19,07:36:27.000,353,11076049,12765,0,1702971386,13034.032611449999,101.17820675999974,53493.95446344
2023-12-19,07:36:28.000,353,11076018,13045,0,1702971387,13033.971984659998,101.19230501999846,53493.96843768001
2023-12-19,07:36:29.000,353,11076053,13045,0,1702971388,13033.843994770003,101.19230501999846,53493.88459224
2023-12-19,07:36:30.000,353,11076058,12805,0,1702971389,13033.830522149998,101.20640328000445,53493.96145056
2023-12-19,07:36:31.000,353,11076032,12885,0,1702971390,13033.830522149998,101.22755067000253,53494.017347520006
2023-12-19,07:36:32.000,353,11076045,13085,0,1702971391,13033.763159050002,101.27689457999804,53494.01036040001
2023-12-19,07:36:33.000,353,11076006,13405,0,1702971392,13033.689059639997,101.30509110000276,53494.01036040001
2023-12-19,07:36:34.000,353,11076033,13005,0,1702971393,13033.668850709997,101.34738587999891,53494.00337328
2023-12-19,07:36:35.000,353,11076001,13205,0,1702971394,13033.695795949992,101.38263153000298,53494.115167200005
2023-12-19,07:36:36.000,353,11076008,12965,0,1702971395,13033.668850709997,101.4319754399985,53493.98241192
2023-12-19,07:36:37.000,353,11076016,13205,0,1702971396,13033.648641779997,101.50246673999936,53494.115167200005
2023-12-19,07:36:38.000,353,11076014,13005,0,1702971397,13033.594751299992,101.62935108000238,53494.05228312
2023-12-19,07:36:39.000,353,11076033,13525,0,1702971398,13033.574542369992,101.63640021000174,53494.03132176
2023-12-19,07:36:40.000,353,11075994,13485,0,1702971399,13033.621696540002,101.69984238000325,53494.08721872001
2023-12-19,07:36:41.000,353,11076037,13045,0,1702971400,13033.648641779997,101.7068915100026,53494.13612856001
2023-12-19,07:36:42.000,353,11075991,13125,0,1702971401,13033.601487610002,101.79148107000219,53494.13612856001
2023-12-19,07:36:43.000,353,11076014,12925,0,1702971402,13033.628432849997,101.8549232400037,53494.17805128001
2023-12-19,07:36:44.000,353,11075987,13165,0,1702971403,13033.608223919997,101.87607063000178,53494.13612856001
2023-12-19,07:36:45.000,353,11076053,12925,0,1702971404,13033.601487610002,101.88311976000114,53494.17805128001
2023-12-19,07:36:46.000,353,11076036,13285,0,1702971405,13033.567806059997,101.92541454000457,53494.164077040004
2023-12-19,07:36:47.000,353,11076076,13165,0,1702971406,13033.547597129997,101.94656193000264,53494.19202552
2023-12-19,07:36:48.000,353,11075968,12925,0,1702971407,13033.520651890001,101.94656193000264,53494.12914144
2023-12-19,07:36:49.000,353,11076005,13205,0,1702971408,13033.507179269996,101.953611060002,53494.10818008001
2023-12-19,07:36:50.000,353,11076031,13205,0,1702971409,13033.601487610002,101.96770932000072,53494.17805128001
2023-12-19,07:36:51.000,353,11076044,12925,0,1702971410,13033.574542369992,101.96066019000136,53494.212986880004
2023-12-19,07:36:52.000,353,11076039,13325,0,1702971411,13033.567806059997,101.97475845000008,53494.24792248
2023-12-19,07:36:53.000,353,11076021,12925,0,1702971412,13033.614960229992,101.96066019000136,53494.24093536
2023-12-19,07:36:54.000,353,11076030,13125,0,1702971413,13033.561069750001,101.9888567099988,53494.164077040004
2023-12-19,07:36:55.000,353,11075990,13125,0,1702971414,13033.588014989997,102.01000410000415,53494.185038400006
2023-12-19,07:36:56.000,353,11076030,13045,0,1702971415,13033.709268569997,102.06639713999903,53494.24792248
2023-12-19,07:36:57.000,353,11075987,13125,0,1702971416,13033.709268569997,102.04524975000095,53494.26888384
2023-12-19,07:36:58.000,353,11076028,13005,0,1702971417,13033.702532260002,102.07344626999839,53494.26189672
2023-12-19,07:36:59.000,353,11075998,13045,0,1702971418,13033.702532260002,102.08754453000438,53494.17106416
2023-12-19,07:37:00.000,353,11076005,12925,0,1702971419,13033.850731079998,102.1016427900031,53494.39465200001
2023-12-19,07:37:01.000,353,11076053,13205,0,1702971420,13033.877676319993,102.08754453000438,53494.331767920004
2023-12-19,07:37:02.000,353,11075998,13365,0,1702971421,13033.817049529993,102.14393756999925,53494.380677760004
2023-12-19,07:37:03.000,353,11076025,13285,0,1702971422,13033.769895359997,102.1368884399999,53494.380677760004
2023-12-19,07:37:04.000,353,11076020,13005,0,1702971423,13033.843994770003,102.17213409000396,53494.47151032001
2023-12-19,07:37:05.000,353,11076014,12765,0,1702971424,13033.790104289998,102.2003306100014,53494.450548960005
2023-12-19,07:37:06.000,353,11076048,13205,0,1702971425,13033.830522149998,102.20737974000076,53494.50644592
2023-12-19,07:37:07.000,353,11075993,13205,0,1702971426,13033.864203699988,102.25672365000355,53494.52740728
2023-12-19,07:37:08.000,353,11076068,12925,0,1702971427,13033.870940009998,102.29196930000035,53494.499458800005
2023-12-19,07:37:09.000,353,11076082,13245,0,1702971428,13033.884412629988,102.2990184299997,53494.56234288001
2023-12-19,07:37:10.000,353,11076041,13125,0,1702971429,13033.796840599993,102.3483623400025,53494.48548456
2023-12-19,07:37:11.000,353,11076056,13405,0,1702971430,13033.837258459993,102.41885364000336,53494.499458800005
2023-12-19,07:37:12.000,353,11076024,13285,0,1702971431,13033.931566799998,102.4470501600008,53494.6042656
2023-12-19,07:37:13.000,353,11076013,12925,0,1702971432,13033.958512039993,102.51049233000231,53494.64618832
2023-12-19,07:37:14.000,353,11075994,13085,0,1702971433,13033.958512039993,102.53868884999974,53494.63221408
2023-12-19,07:37:15.000,353,11075950,13365,0,1702971434,13033.965248349989,102.57393450000382,53494.64618832
2023-12-19,07:37:16.000,353,11075991,13085,0,1702971435,13033.931566799998,102.55983623999782,53494.688111040006
2023-12-19,07:37:17.000,353,11076023,13285,0,1702971436,13033.911357869998,102.60213102000125,53494.667149680005
2023-12-19,07:37:18.000,353,11076027,12845,0,1702971437,13033.911357869998,102.64442580000468,53494.667149680005
2023-12-19,07:37:19.000,353,11075967,12845,0,1702971438,13033.897885249993,102.66557319000276,53494.65317544
2023-12-19,07:37:20.000,353,11076034,13005,0,1702971439,13033.891148939998,102.72196623000491,53494.63920120001
2023-12-19,07:37:21.000,353,11076042,13285,0,1702971440,13033.992193589998,102.72901536000427,53494.716059520004
2023-12-19,07:37:22.000,353,11075993,13285,0,1702971441,13034.046084069989,102.77835926999978,53494.785930720005
2023-12-19,07:37:23.000,353,11076015,13125,0,1702971442,13034.086501929989,102.7924575299985,53494.76496936
2023-12-19,07:37:24.000,353,11075994,12845,0,1702971443,13034.093238239999,102.81360492000385,53494.70907240001
2023-12-19,07:37:25.000,353,11076002,12685,0,1702971444,13034.18754657999,102.89819448000344,53494.79990496
2023-12-19,07:37:26.000,353,11076054,13205,0,1702971445,13034.29532754,102.89114535000408,53494.82785344001
2023-12-19,07:37:27.000,353,11076042,13045,0,1702971446,13034.29532754,102.96868578000431,53494.86278904
2023-12-19,07:37:28.000,353,11076011,13605,0,1702971447,13034.322272779995,102.95458751999831,53494.79990496
2023-12-19,07:37:29.000,353,11076058,13205,0,1702971448,13034.302063849995,103.02507881999918,53494.75099512
2023-12-19,07:37:30.000,353,11076044,13165,0,1702971449,13034.36942694999,103.06032447000325,53494.80689208001
2023-12-19,07:37:31.000,353,11076041,12925,0,1702971450,13034.342481709995,103.12376664000476,53494.76496936
2023-12-19,07:37:32.000,353,11075988,13125,0,1702971451,13034.571516249991,103.16606142000091,53494.92567312001
2023-12-19,07:37:33.000,353,11076056,12805,0,1702971452,13034.61867042,103.20835620000435,53494.89073752
2023-12-19,07:37:34.000,353,11076022,12965,0,1702971453,13034.686033519996,103.24360185000114,53494.99554432001
2023-12-19,07:37:35.000,353,11076016,13205,0,1702971454,13034.793814479992,103.27884749999794,53495.10035112
2023-12-19,07:37:36.000,353,11075999,12965,0,1702971455,13034.908331749997,103.33524054000009,53495.11432536001
2023-12-19,07:37:37.000,353,11075991,13085,0,1702971456,13035.016112709993,103.34228966999945,53495.10733824
2023-12-19,07:37:38.000,353,11076053,13005,0,1702971457,13035.083475809988,103.3493387999988,53495.14926096
2023-12-19,07:37:39.000,353,11076014,13045,0,1702971458,13035.171047839998,103.41983009999967,53495.28201624001
2023-12-19,07:37:40.000,353,11076063,13325,0,1702971459,13035.285565109989,103.43392835999839,53495.28201624001
2023-12-19,07:37:41.000,353,11076010,12725,0,1702971460,13035.352928209999,103.44097748999775,53495.289003360005
2023-12-19,07:37:42.000,353,11076021,13125,0,1702971461,13035.43376393,103.48327227000118,53495.3728488
2023-12-19,07:37:43.000,353,11076016,12725,0,1702971462,13035.48765440999,103.53966531000333,53495.386823040004
2023-12-19,07:37:44.000,353,11076019,12965,0,1702971463,13035.56849012999,103.5608127000014,53495.35887456001
2023-12-19,07:37:45.000,353,11076016,13005,0,1702971464,13035.75037049999,103.61720574000356,53495.575475280006
2023-12-19,07:37:46.000,353,11076030,13205,0,1702971465,13035.831206219991,103.63130400000227,53495.60342376
2023-12-19,07:37:47.000,353,11075981,13525,0,1702971466,13035.864887769996,103.64540226000099,53495.63835936
2023-12-19,07:37:48.000,353,11076052,12965,0,1702971467,13035.918778250001,103.63835313000163,53495.64534648001
2023-12-19,07:37:49.000,353,11076050,12925,0,1702971468,13035.938987180001,103.70179530000314,53495.68726920001
2023-12-19,07:37:50.000,353,11075999,13045,0,1702971469,13035.952459799992,103.69474617000378,53495.78508888001
2023-12-19,07:37:51.000,353,11076026,13005,0,1702971470,13035.965932419997,103.7088444300025,53495.80605024
2023-12-19,07:37:52.000,353,11075954,13285,0,1702971471,13036.040031830002,103.68769704000442,53495.84797296
2023-12-19,07:37:53.000,353,11076014,13365,0,1702971472,13035.959196110001,103.7088444300025,53495.88290856001
2023-12-19,07:37:54.000,353,11076027,13205,0,1702971473,13035.992877659992,103.72294269000122,53495.88290856001
2023-12-19,07:37:55.000,353,11076020,13125,0,1702971474,13036.080449690002,103.69474617000378,53496.02963808001
2023-12-19,07:37:56.000,353,11076024,12845,0,1702971475,13036.093922309992,103.68769704000442,53496.008676720005
2023-12-19,07:37:57.000,353,11076019,13325,0,1702971476,13036.040031830002,103.68064790999779,53496.08553504
2023-12-19,07:37:58.000,353,11076006,12925,0,1702971477,13035.999613970002,103.7088444300025,53495.99470248
2023-12-19,07:37:59.000,353,11076000,12885,0,1702971478,13036.040031830002,103.69474617000378,53496.04361232
2023-12-19,07:38:00.000,353,11075996,12925,0,1702971479,13036.134340169992,103.7440900799993,53496.12047064001
2023-12-19,07:38:01.000,353,11075993,13125,0,1702971480,13036.174758029993,103.75113920999866,53496.176367600005
2023-12-19,07:38:02.000,353,11076036,13125,0,1702971481,13036.188230649997,103.73704094999994,53496.19034184001
2023-12-19,07:38:03.000,353,11076039,13005,0,1702971482,13036.235384819993,103.73704094999994,53496.19732896001
2023-12-19,07:38:04.000,353,11076016,13285,0,1702971483,13036.235384819993,103.7440900799993,53496.21829032001
2023-12-19,07:38:05.000,353,11075993,13085,0,1702971484,13036.329693159998,103.72294269000122,53496.2811744
2023-12-19,07:38:06.000,353,11076035,13085,0,1702971485,13036.316220539993,103.73704094999994,53496.21829032001
2023-12-19,07:38:07.000,353,11076016,13085,0,1702971486,13036.349902089998,103.7440900799993,53496.246238800006
2023-12-19,07:38:08.000,353,11075984,12645,0,1702971487,13036.289275299998,103.75818833999801,53496.23226456
2023-12-19,07:38:09.000,353,11075989,12885,0,1702971488,13036.322956849988,103.7440900799993,53496.27418728
2023-12-19,07:38:10.000,353,11076055,13005,0,1702971489,13036.356638399993,103.72999182000058,53496.33008424
2023-12-19,07:38:11.000,353,11076009,13285,0,1702971490,13036.349902089998,103.71589356000186,53496.413929680006
2023-12-19,07:38:12.000,353,11075992,12845,0,1702971491,13036.403792569989,103.72294269000122,53496.413929680006
2023-12-19,07:38:13.000,353,11076029,12965,0,1702971492,13036.329693159998,103.73704094999994,53496.37899408
2023-12-19,07:38:14.000,353,11076027,13045,0,1702971493,13036.248857439998,103.73704094999994,53496.31611000001
2023-12-19,07:38:15.000,353,11076028,12845,0,1702971494,13036.262330060003,103.77933573000337,53496.37200696
2023-12-19,07:38:16.000,353,11075994,12885,0,1702971495,13036.275802679993,103.72999182000058,53496.30912288
2023-12-19,07:38:17.000,353,11075976,13085,0,1702971496,13036.336429469993,103.77933573000337,53496.43489104001
2023-12-19,07:38:18.000,353,11076020,13205,0,1702971497,13036.349902089998,103.76523747000465,53496.40694256001
2023-12-19,07:38:19.000,353,11076039,13205,0,1702971498,13036.322956849988,103.72999182000058,53496.42790392
2023-12-19,07:38:20.000,353,11076045,13365,0,1702971499,13036.424001499989,103.7440900799993,53496.46982664
2023-12-19,07:38:21.000,353,11076033,13085,0,1702971500,13036.397056259993,103.77228660000401,53496.462839520005
2023-12-19,07:38:22.000,353,11076055,13245,0,1702971501,13036.430737809998,103.7440900799993,53496.50476224001
2023-12-19,07:38:23.000,353,11076039,13125,0,1702971502,13036.356638399993,103.70179530000314,53496.43489104001
2023-12-19,07:38:24.000,353,11076033,13045,0,1702971503,13036.356638399993,103.68064790999779,53496.42790392
2023-12-19,07:38:25.000,353,11076010,13245,0,1702971504,13036.430737809998,103.61720574000356,53496.511749360005
2023-12-19,07:38:26.000,353,11075965,13045,0,1702971505,13036.417265189993,103.61720574000356,53496.45585240001
2023-12-19,07:38:27.000,353,11076013,12845,0,1702971506,13036.343165779988,103.60310748000484,53496.40694256001
2023-12-19,07:38:28.000,353,11076016,13285,0,1702971507,13036.417265189993,103.53966531000333,53496.48380088001
2023-12-19,07:38:29.000,353,11076009,12925,0,1702971508,13036.356638399993,103.53261618000397,53496.45585240001
2023-12-19,07:38:30.000,353,11076010,13045,0,1702971509,13036.376847329993,103.48327227000118,53496.49777512
2023-12-19,07:38:31.000,353,11075996,13045,0,1702971510,13036.403792569989,103.43392835999839,53496.52572360001
2023-12-19,07:38:32.000,353,11076019,12965,0,1702971511,13036.437474119994,103.41983009999967,53496.52572360001
2023-12-19,07:38:33.000,353,11076069,12925,0,1702971512,13036.430737809998,103.39163358000224,53496.49777512
2023-12-19,07:38:34.000,353,11076003,12805,0,1702971513,13036.356638399993,103.3986827100016,53496.511749360005
2023-12-19,07:38:35.000,353,11076040,12925,0,1702971514,13036.336429469993,103.37048619000416,53496.51873648
2023-12-19,07:38:36.000,353,11075980,12965,0,1702971515,13036.248857439998,103.31409315000201,53496.50476224001
2023-12-19,07:38:37.000,353,11076054,13285,0,1702971516,13036.194966959993,103.31409315000201,53496.51873648
2023-12-19,07:38:38.000,353,11076003,13365,0,1702971517,13036.080449690002,103.26474923999922,53496.4209168
2023-12-19,07:38:39.000,353,11075981,13085,0,1702971518,13036.026559209997,103.23655272000178,53496.42790392
2023-12-19,07:38:40.000,353,11076025,13125,0,1702971519,13035.918778250001,103.19425793999835,53496.43489104001
2023-12-19,07:38:41.000,353,11075970,12925,0,1702971520,13035.858151460001,103.1519631600022,53496.462839520005
2023-12-19,07:38:42.000,353,11076041,13085,0,1702971521,13035.77731574,103.12376664000476,53496.4209168
2023-12-19,07:38:43.000,353,11076002,12605,0,1702971522,13035.69648002,103.1026192499994,53496.43489104001
2023-12-19,07:38:44.000,353,11076023,12965,0,1702971523,13035.561753819995,103.11671750999813,53496.344058480005
2023-12-19,07:38:45.000,353,11076037,12765,0,1702971524,13035.521335959995,103.12376664000476,53496.3510456
2023-12-19,07:38:46.000,353,11076047,13525,0,1702971525,13035.44723654999,103.12376664000476,53496.295148640005
2023-12-19,07:38:47.000,353,11075984,13365,0,1702971526,13035.379873449994,103.10966837999877,53496.295148640005
2023-12-19,07:38:48.000,353,11075994,13165,0,1702971527,13035.339455589994,103.16606142000091,53496.23226456
2023-12-19,07:38:49.000,353,11076071,13005,0,1702971528,13035.245147249989,103.18720880999899,53496.20431608
2023-12-19,07:38:50.000,353,11076025,13045,0,1702971529,13035.285565109989,103.17311055000027,53496.18335472
2023-12-19,07:38:51.000,353,11076031,12925,0,1702971530,13035.231674629998,103.20130706999771,53496.1064964
2023-12-19,07:38:52.000,353,11076023,13205,0,1702971531,13035.305774039989,103.19425793999835,53496.16938048001
2023-12-19,07:38:53.000,353,11076029,13125,0,1702971532,13035.305774039989,103.26474923999922,53496.13444488
2023-12-19,07:38:54.000,353,11075996,13325,0,1702971533,13035.245147249989,103.27179836999858,53496.057586560004
2023-12-19,07:38:55.000,353,11076013,12925,0,1702971534,13035.312510349999,103.30704402000265,53496.0366252
2023-12-19,07:38:56.000,353,11076040,12965,0,1702971535,13035.359664519994,103.31409315000201,53496.1064964
2023-12-19,07:38:57.000,353,11076004,13285,0,1702971536,13035.420291309994,103.3493387999988,53496.08553504
2023-12-19,07:38:58.000,353,11076003,12845,0,1702971537,13035.39334607,103.37753532000352,53496.00168960001
2023-12-19,07:38:59.000,353,11076029,13165,0,1702971538,13035.42702761999,103.39163358000224,53496.008676720005
2023-12-19,07:39:00.000,353,11075974,12965,0,1702971539,13035.501127029995,103.41983009999967,53496.07156080001
2023-12-19,07:39:01.000,353,11076000,12965,0,1702971540,13035.501127029995,103.44802662000438,53496.04361232
2023-12-19,07:39:02.000,353,11076059,12805,0,1702971541,13035.541544889995,103.4621248800031,53495.99470248
2023-12-19,07:39:03.000,353,11076015,12845,0,1702971542,13035.51459965,103.4621248800031,53495.959766880005
2023-12-19,07:39:04.000,353,11076033,13205,0,1702971543,13035.53480858,103.49032140000054,53495.99470248
2023-12-19,07:39:05.000,353,11076025,13045,0,1702971544,13035.52807226999,103.53966531000333,53495.90386992001
2023-12-19,07:39:06.000,353,11076013,12605,0,1702971545,13035.62911691999,103.5608127000014,53495.966754
2023-12-19,07:39:07.000,353,11076011,12765,0,1702971546,13035.63585323,103.58900921999884,53495.99470248
2023-12-19,07:39:08.000,353,11076027,12805,0,1702971547,13035.68974370999,103.63130400000227,53496.06457368
2023-12-19,07:39:09.000,353,11076040,13285,0,1702971548,13035.65606216,103.65950051999971,53495.97374112
2023-12-19,07:39:10.000,353,11076018,13285,0,1702971549,13035.59543537,103.65245139000035,53495.8968828
2023-12-19,07:39:11.000,353,11076018,13045,0,1702971550,13035.6156443,103.63130400000227,53495.959766880005
2023-12-19,07:39:12.000,353,11075980,13285,0,1702971551,13035.622380609995,103.65950051999971,53496.01566384
2023-12-19,07:39:13.000,353,11076028,12925,0,1702971552,13035.64932584999,103.70179530000314,53495.94579264
2023-12-19,07:39:14.000,353,11076051,12925,0,1702971553,13035.64932584999,103.7440900799993,53495.88290856001
2023-12-19,07:39:15.000,353,11076052,13165,0,1702971554,13035.743634189996,103.76523747000465,53496.008676720005
2023-12-19,07:39:16.000,353,11075987,13525,0,1702971555,13035.743634189996,103.81458138000016,53495.99470248
2023-12-19,07:39:17.000,353,11076086,13005,0,1702971556,13035.73016156999,103.8568761600036,53496.008676720005
2023-12-19,07:39:18.000,353,11076027,12925,0,1702971557,13035.723425259996,103.89212181000039,53495.93880552
2023-12-19,07:39:19.000,353,11075995,13125,0,1702971558,13035.743634189996,103.92031832999783,53495.8968828
2023-12-19,07:39:20.000,353,11076092,13125,0,1702971559,13035.810997289991,103.96966224000062,53496.00168960001
2023-12-19,07:39:21.000,353,11076038,13165,0,1702971560,13035.824469909996,103.94146572000318,53496.02963808001
2023-12-19,07:39:22.000,353,11075985,12685,0,1702971561,13035.932250869992,103.99785875999805,53496.00168960001
2023-12-19,07:39:23.000,353,11076063,12965,0,1702971562,13035.972668729992,103.94851485000254,53495.98771536
2023-12-19,07:39:24.000,353,11075973,12845,0,1702971563,13036.013086589992,103.96261311000126,53495.98771536
2023-12-19,07:39:25.000,353,11076053,12925,0,1702971564,13036.046768139997,103.98376049999933,53496.02265096001
2023-12-19,07:39:26.000,353,11076029,13005,0,1702971565,13036.107394929997,103.92736746000446,53496.00168960001
2023-12-19,07:39:27.000,353,11076048,12765,0,1702971566,13036.087185999997,103.94851485000254,53495.93880552
2023-12-19,07:39:28.000,353,11076039,12685,0,1702971567,13036.141076480002,103.89917093999975,53495.959766880005
2023-12-19,07:39:29.000,353,11076030,13005,0,1702971568,13036.208439579998,103.94851485000254,53496.00168960001
2023-12-19,07:39:30.000,353,11075985,12965,0,1702971569,13036.242121130002,103.90622006999911,53496.127457760005
2023-12-19,07:39:31.000,353,11076003,13245,0,1702971570,13036.282538990003,103.89212181000039,53496.09950928001
2023-12-19,07:39:32.000,353,11076001,13445,0,1702971571,13036.275802679993,103.87802355000167,53496.11348352
2023-12-19,07:39:33.000,353,11076020,12765,0,1702971572,13036.255593749993,103.87097442000231,53496.07156080001
2023-12-19,07:39:34.000,353,11076010,13125,0,1702971573,13036.228648509998,103.84982703000423,53496.057586560004
2023-12-19,07:39:35.000,353,11075988,13165,0,1702971574,13036.248857439998,103.86392529000295,53495.99470248
2023-12-19,07:39:36.000,353,11076024,13325,0,1702971575,13036.282538990003,103.82867963999888,53496.12047064001
2023-12-19,07:39:37.000,353,11075979,13325,0,1702971576,13036.215175889993,103.83572876999824,53496.09950928001
2023-12-19,07:39:38.000,353,11075974,12845,0,1702971577,13036.093922309992,103.77933573000337,53496.07156080001
2023-12-19,07:39:39.000,353,11076027,13005,0,1702971578,13036.013086589992,103.77933573000337,53496.057586560004
2023-12-19,07:39:40.000,353,11076008,13165,0,1702971579,13036.073713379992,103.73704094999994,53496.14841912001
2023-12-19,07:39:41.000,353,11075994,13165,0,1702971580,13035.938987180001,103.7440900799993,53496.057586560004
2023-12-19,07:39:42.000,353,11076012,13085,0,1702971581,13035.925514559996,103.75818833999801,53496.057586560004
2023-12-19,07:39:43.000,353,11075971,13485,0,1702971582,13035.77731574,103.78638486000273,53495.91784416
2023-12-19,07:39:44.000,353,11075999,13085,0,1702971583,13035.784052049996,103.72999182000058,53495.959766880005
2023-12-19,07:39:45.000,353,11075967,13405,0,1702971584,13035.77731574,103.8075322500008,53495.966754
2023-12-19,07:39:46.000,353,11076063,12965,0,1702971585,13035.79752467,103.82163050999952,53496.05059944001
2023-12-19,07:39:47.000,353,11076028,12885,0,1702971586,13035.75710681,103.82163050999952,53495.966754
2023-12-19,07:39:48.000,353,11076047,12925,0,1702971587,13035.743634189996,103.84277790000488,53495.959766880005
2023-12-19,07:39:49.000,353,11076021,13285,0,1702971588,13035.64932584999,103.88507268000103,53495.8270116
2023-12-19,07:39:50.000,353,11076040,13125,0,1702971589,13035.662798469995,103.89917093999975,53495.85496008001
2023-12-19,07:39:51.000,353,11075999,13365,0,1702971590,13035.66953477999,103.89212181000039,53495.88290856001
2023-12-19,07:39:52.000,353,11076012,13045,0,1702971591,13035.63585323,103.89212181000039,53495.8270116
2023-12-19,07:39:53.000,353,11075954,13125,0,1702971592,13035.63585323,103.9555639800019,53495.792076000005
2023-12-19,07:39:54.000,353,11076046,13125,0,1702971593,13035.60890798999,103.99785875999805,53495.79906312
2023-12-19,07:39:55.000,353,11076027,13125,0,1702971594,13035.67627109,104.0190061500034,53495.82002448
2023-12-19,07:39:56.000,353,11076039,13045,0,1702971595,13035.71668895,104.07539918999828,53495.79906312
2023-12-19,07:39:57.000,353,11076012,12965,0,1702971596,13035.67627109,104.13884135999979,53495.73617904001
2023-12-19,07:39:58.000,353,11076029,13165,0,1702971597,13035.642589539995,104.13884135999979,53495.70124344
2023-12-19,07:39:59.000,353,11076037,13165,0,1702971598,13035.642589539995,104.21638179000001,53495.6523336
2023-12-19,07:40:00.000,353,11076052,13205,0,1702971599,13035.69648002,104.19523440000194,53495.70823056
2023-12-19,07:40:01.000,353,11076023,13325,0,1702971600,13035.743634189996,104.25867657000344,53495.70823056
2023-12-19,07:40:02.000,353,11075989,13325,0,1702971601,13035.77057942999,104.24457831000473,53495.722204800004
2023-12-19,07:40:03.000,353,11076024,13205,0,1702971602,13035.70995263999,104.24457831000473,53495.68028208
2023-12-19,07:40:04.000,353,11076059,13005,0,1702971603,13035.58869905999,104.2022835300013,53495.60342376
2023-12-19,07:40:05.000,353,11076053,12765,0,1702971604,13035.67627109,104.1670378800045,53495.68028208
2023-12-19,07:40:06.000,353,11076043,13005,0,1702971605,13035.68974370999,104.1670378800045,53495.70124344
2023-12-19,07:40:07.000,353,11076028,13005,0,1702971606,13035.683007399995,104.14589048999915,53495.64534648001
2023-12-19,07:40:08.000,353,11076015,13045,0,1702971607,13035.642589539995,104.13884135999979,53495.54752680001
2023-12-19,07:40:09.000,353,11076011,12805,0,1702971608,13035.622380609995,104.13179223000043,53495.56150104
2023-12-19,07:40:10.000,353,11076015,13125,0,1702971609,13035.703216329995,104.10359571000299,53495.66630784001
2023-12-19,07:40:11.000,353,11076026,13085,0,1702971610,13035.703216329995,104.07539918999828,53495.56848816001
2023-12-19,07:40:12.000,353,11076027,13245,0,1702971611,13035.703216329995,104.06130092999956,53495.56848816001
2023-12-19,07:40:13.000,353,11076055,12965,0,1702971612,13035.69648002,104.0542518000002,53495.47066848
2023-12-19,07:40:14.000,353,11076051,13085,0,1702971613,13035.70995263999,104.04720267000084,53495.43573288
2023-12-19,07:40:15.000,353,11076019,13165,0,1702971614,13035.723425259996,104.02605528000277,53495.42175864
2023-12-19,07:40:16.000,353,11076036,13205,0,1702971615,13035.8177336,103.94851485000254,53495.48464272
2023-12-19,07:40:17.000,353,11076029,13125,0,1702971616,13035.844678839996,103.98376049999933,53495.505604080005
2023-12-19,07:40:18.000,353,11076003,13205,0,1702971617,13035.858151460001,103.96966224000062,53495.407784400006
2023-12-19,07:40:19.000,353,11076015,12925,0,1702971618,13035.804260979996,103.99785875999805,53495.337913200005
2023-12-19,07:40:20.000,353,11076061,13005,0,1702971619,13035.945723489996,104.0190061500034,53495.47066848
2023-12-19,07:40:21.000,353,11076010,12925,0,1702971620,13035.925514559996,104.00490789000469,53495.41477152
2023-12-19,07:40:22.000,353,11076016,13125,0,1702971621,13035.979405040001,104.00490789000469,53495.40079728001
2023-12-19,07:40:23.000,353,11075986,13165,0,1702971622,13035.878360390001,104.08949745000427,53495.28201624001
2023-12-19,07:40:24.000,353,11076017,13405,0,1702971623,13035.959196110001,104.0542518000002,53495.40079728001
2023-12-19,07:40:25.000,353,11076017,13085,0,1702971624,13036.046768139997,104.13884135999979,53495.41477152
2023-12-19,07:40:26.000,353,11076049,13125,0,1702971625,13036.134340169992,104.1670378800045,53495.44272
2023-12-19,07:40:27.000,353,11076040,12965,0,1702971626,13036.141076480002,104.23048004999873,53495.44272
2023-12-19,07:40:28.000,353,11076020,12925,0,1702971627,13036.168021719997,104.24457831000473,53495.386823040004
2023-12-19,07:40:29.000,353,11076037,13045,0,1702971628,13036.066977069997,104.37146265000047,53495.32393896
2023-12-19,07:40:30.000,353,11075994,13085,0,1702971629,13036.127603859997,104.37851177999983,53495.35188744001
2023-12-19,07:40:31.000,353,11076047,12965,0,1702971630,13036.194966959993,104.40670830000454,53495.3728488
2023-12-19,07:40:32.000,353,11075997,13245,0,1702971631,13036.154549099992,104.43490482000198,53495.35188744001
2023-12-19,07:40:33.000,353,11076015,13205,0,1702971632,13036.147812789997,104.47015046999877,53495.3728488
2023-12-19,07:40:34.000,353,11075992,13445,0,1702971633,13036.181494340002,104.47719959999813,53495.31695184
2023-12-19,07:40:35.000,353,11076027,13285,0,1702971634,13036.269066369998,104.48424873000477,53495.35188744001
2023-12-19,07:40:36.000,353,11076052,13125,0,1702971635,13036.296011609993,104.48424873000477,53495.40079728001
2023-12-19,07:40:37.000,353,11076003,13285,0,1702971636,13036.329693159998,104.50539612000284,53495.30996472001
2023-12-19,07:40:38.000,353,11076020,13205,0,1702971637,13036.383583639989,104.48424873000477,53495.28201624001
2023-12-19,07:40:39.000,353,11076007,13125,0,1702971638,13036.437474119994,104.48424873000477,53495.28201624001
2023-12-19,07:40:40.000,353,11076048,13125,0,1702971639,13036.558727699994,104.49834699000348,53495.268042
2023-12-19,07:40:41.000,353,11076032,13005,0,1702971640,13036.639563419994,104.49834699000348,53495.36586168
2023-12-19,07:40:42.000,353,11076014,13085,0,1702971641,13036.781025929995,104.5124452500022,53495.407784400006
2023-12-19,07:40:43.000,353,11076041,12645,0,1702971642,13036.801234859995,104.54064176999964,53495.386823040004
2023-12-19,07:40:44.000,353,11075994,13045,0,1702971643,13036.83491641,104.55474002999836,53495.35188744001
2023-12-19,07:40:45.000,353,11076030,12685,0,1702971644,13036.94943367999,104.57588742000371,53495.34490032
2023-12-19,07:40:46.000,353,11076000,13005,0,1702971645,13037.023533089996,104.53359264000028,53495.35887456001
2023-12-19,07:40:47.000,353,11075992,13285,0,1702971646,13037.077423570001,104.56178915999772,53495.36586168
2023-12-19,07:40:48.000,353,11075999,12925,0,1702971647,13037.077423570001,104.55474002999836,53495.3029776
2023-12-19,07:40:49.000,353,11076022,12925,0,1702971648,13037.164995599996,104.56178915999772,53495.407784400006
2023-12-19,07:40:50.000,353,11075996,12885,0,1702971649,13037.272776559992,104.58998568000243,53495.49162984
2023-12-19,07:40:51.000,353,11075991,13165,0,1702971650,13037.292985489992,104.56178915999772,53495.47765560001
2023-12-19,07:40:52.000,353,11076013,13285,0,1702971651,13037.346875969997,104.52654351000092,53495.52656544001
2023-12-19,07:40:53.000,353,11076046,13285,0,1702971652,13037.333403349992,104.54064176999964,53495.52656544001
2023-12-19,07:40:54.000,353,11076048,13125,0,1702971653,13037.319930730002,104.53359264000028,53495.47765560001
2023-12-19,07:40:55.000,353,11076001,13165,0,1702971654,13037.259303940002,104.5124452500022,53495.49162984
2023-12-19,07:40:56.000,353,11076008,12885,0,1702971655,13037.326667039997,104.45605221000005,53495.54752680001
2023-12-19,07:40:57.000,353,11076062,12925,0,1702971656,13037.340139660002,104.48424873000477,53495.624385120005
2023-12-19,07:40:58.000,353,11075999,12925,0,1702971657,13037.340139660002,104.42080656000326,53495.59643664001
2023-12-19,07:40:59.000,353,11075993,12925,0,1702971658,13037.313194419992,104.44195395000133,53495.554513920004
2023-12-19,07:41:00.000,353,11076062,12845,0,1702971659,13037.380557520002,104.42785569000262,53495.58944952
2023-12-19,07:41:01.000,353,11076035,12845,0,1702971660,13037.333403349992,104.37851177999983,53495.59643664001
2023-12-19,07:41:02.000,353,11076009,13125,0,1702971661,13037.373821209992,104.37851177999983,53495.59643664001
2023-12-19,07:41:03.000,353,11075965,12965,0,1702971662,13037.326667039997,104.37146265000047,53495.59643664001
2023-12-19,07:41:04.000,353,11076024,12925,0,1702971663,13037.292985489992,104.37146265000047,53495.54752680001
2023-12-19,07:41:05.000,353,11076011,13285,0,1702971664,13037.407502759997,104.35031526000239,53495.6523336
2023-12-19,07:41:06.000,353,11076020,13285,0,1702971665,13037.373821209992,104.35031526000239,53495.673294960005
2023-12-19,07:41:07.000,353,11075985,13005,0,1702971666,13037.360348590002,104.31506960999832,53495.69425632001
2023-12-19,07:41:08.000,353,11076039,12845,0,1702971667,13037.333403349992,104.33621700000367,53495.59643664001
2023-12-19,07:41:09.000,353,11076016,13125,0,1702971668,13037.394030139993,104.31506960999832,53495.66630784001
2023-12-19,07:41:10.000,353,11075973,12645,0,1702971669,13037.380557520002,104.31506960999832,53495.70124344
2023-12-19,07:41:11.000,353,11075960,13125,0,1702971670,13037.380557520002,104.32211873999768,53495.70124344
2023-12-19,07:41:12.000,353,11076011,13085,0,1702971671,13037.400766450002,104.28687309000088,53495.68726920001
2023-12-19,07:41:13.000,353,11076027,13125,0,1702971672,13037.387293829997,104.27277483000216,53495.68726920001
2023-12-19,07:41:14.000,353,11075981,13005,0,1702971673,13037.427711689998,104.2657257000028,53495.66630784001
2023-12-19,07:41:15.000,353,11075978,13085,0,1702971674,13037.528756339998,104.27982396000152,53495.792076000005
2023-12-19,07:41:16.000,353,11076041,13125,0,1702971675,13037.548965269998,104.28687309000088,53495.7571404
2023-12-19,07:41:17.000,353,11076050,13125,0,1702971676,13037.542228959988,104.25867657000344,53495.78508888001
2023-12-19,07:41:18.000,353,11076002,12725,0,1702971677,13037.474865859993,104.2657257000028,53495.63835936
2023-12-19,07:41:19.000,353,11076020,13005,0,1702971678,13037.488338479998,104.22343091999937,53495.69425632001
2023-12-19,07:41:20.000,353,11076057,12725,0,1702971679,13037.474865859993,104.18113614000322,53495.792076000005
2023-12-19,07:41:21.000,353,11075988,12965,0,1702971680,13037.481602170003,104.1529396199985,53495.82002448
2023-12-19,07:41:22.000,353,11076022,12965,0,1702971681,13037.501811099988,104.10359571000299,53495.80605024
2023-12-19,07:41:23.000,353,11076020,12885,0,1702971682,13037.454656929993,104.08244832000491,53495.840985840005
2023-12-19,07:41:24.000,353,11076037,13165,0,1702971683,13037.434447999993,104.06130092999956,53495.75015328
2023-12-19,07:41:25.000,353,11076022,13205,0,1702971684,13037.420975380002,104.01195702000405,53495.73617904001
2023-12-19,07:41:26.000,353,11075993,13085,0,1702971685,13037.427711689998,104.01195702000405,53495.77111464
2023-12-19,07:41:27.000,353,11076025,13125,0,1702971686,13037.427711689998,104.0190061500034,53495.77810176
2023-12-19,07:41:28.000,353,11075999,13125,0,1702971687,13037.373821209992,104.00490789000469,53495.69425632001
2023-12-19,07:41:29.000,353,11076044,12725,0,1702971688,13037.394030139993,103.9555639800019,53495.70823056
2023-12-19,07:41:30.000,353,11076030,13045,0,1702971689,13037.400766450002,104.00490789000469,53495.73617904001
2023-12-19,07:41:31.000,353,11075985,13085,0,1702971690,13037.400766450002,104.02605528000277,53495.792076000005
2023-12-19,07:41:32.000,353,11076019,13125,0,1702971691,13037.380557520002,103.98376049999933,53495.73617904001
2023-12-19,07:41:33.000,353,11076055,13005,0,1702971692,13037.353612279992,103.99785875999805,53495.75015328
2023-12-19,07:41:34.000,353,11075982,13285,0,1702971693,13037.218886080002,104.01195702000405,53495.64534648001
2023-12-19,07:41:35.000,353,11076027,13525,0,1702971694,13037.218886080002,104.01195702000405,53495.673294960005
2023-12-19,07:41:36.000,353,11076036,13045,0,1702971695,13037.245831319997,104.01195702000405,53495.70124344
2023-12-19,07:41:37.000,353,11075976,13405,0,1702971696,13037.245831319997,104.03310441000212,53495.68028208
2023-12-19,07:41:38.000,353,11076026,12885,0,1702971697,13037.171731909992,104.08244832000491,53495.70124344
2023-12-19,07:41:39.000,353,11076033,12685,0,1702971698,13037.097632500001,104.08244832000491,53495.61041088
2023-12-19,07:41:40.000,353,11076057,12805,0,1702971699,13037.131314049991,104.12474310000107,53495.68726920001
2023-12-19,07:41:41.000,353,11075990,13285,0,1702971700,13037.050478329991,104.13884135999979,53495.61041088
2023-12-19,07:41:42.000,353,11075991,13005,0,1702971701,13036.99658785,104.18818527000258,53495.61739800001
2023-12-19,07:41:43.000,353,11076000,13285,0,1702971702,13036.95616999,104.19523440000194,53495.59643664001
2023-12-19,07:41:44.000,353,11075978,12925,0,1702971703,13036.88880688999,104.23752917999809,53495.5824624
2023-12-19,07:41:45.000,353,11075985,12925,0,1702971704,13036.92922474999,104.2657257000028,53495.63137224
2023-12-19,07:41:46.000,353,11075983,12925,0,1702971705,13036.82818009999,104.32211873999768,53495.44970712001
2023-12-19,07:41:47.000,353,11076062,12965,0,1702971706,13036.87533427,104.32211873999768,53495.51957832001
2023-12-19,07:41:48.000,353,11075992,13125,0,1702971707,13036.84838902999,104.33621700000367,53495.49861696001
2023-12-19,07:41:49.000,353,11075967,13205,0,1702971708,13036.82818009999,104.34326613000303,53495.47066848
2023-12-19,07:41:50.000,353,11076005,13205,0,1702971709,13036.78776223999,104.34326613000303,53495.47765560001
2023-12-19,07:41:51.000,353,11076011,13045,0,1702971710,13036.821443789995,104.32916787000431,53495.44970712001
2023-12-19,07:41:52.000,353,11076004,13205,0,1702971711,13036.81470748,104.28687309000088,53495.44970712001
2023-12-19,07:41:53.000,353,11076033,12925,0,1702971712,13036.821443789995,104.25867657000344,53495.407784400006
2023-12-19,07:41:54.000,353,11075993,13245,0,1702971713,13036.760816999995,104.24457831000473,53495.386823040004
2023-12-19,07:41:55.000,353,11076025,12925,0,1702971714,13036.82818009999,104.24457831000473,53495.41477152
2023-12-19,07:41:56.000,353,11076004,12925,0,1702971715,13036.760816999995,104.23752917999809,53495.41477152
2023-12-19,07:41:57.000,353,11076100,12845,0,1702971716,13036.66650865999,104.25867657000344,53495.337913200005
2023-12-19,07:41:58.000,353,11076006,12845,0,1702971717,13036.551991389999,104.25867657000344,53495.289003360005
2023-12-19,07:41:59.000,353,11076030,12885,0,1702971718,13036.558727699994,104.31506960999832,53495.31695184
2023-12-19,07:42:00.000,353,11075999,12925,0,1702971719,13036.518309839994,104.25867657000344,53495.27502912
2023-12-19,07:42:01.000,353,11076003,13205,0,1702971720,13036.444210429989,104.27982396000152,53495.31695184
2023-12-19,07:42:02.000,353,11075988,12965,0,1702971721,13036.444210429989,104.28687309000088,53495.29599048
2023-12-19,07:42:03.000,353,11075962,13445,0,1702971722,13036.282538990003,104.29392222000024,53495.191183680006
2023-12-19,07:42:04.000,353,11076066,13005,0,1702971723,13036.168021719997,104.27277483000216,53495.17720944
2023-12-19,07:42:05.000,353,11076022,12885,0,1702971724,13036.107394929997,104.2657257000028,53495.1282996
2023-12-19,07:42:06.000,353,11075997,12925,0,1702971725,13036.013086589992,104.21638179000001,53495.16323520001
2023-12-19,07:42:07.000,353,11076035,13125,0,1702971726,13035.952459799992,104.20933266000065,53495.07938976
2023-12-19,07:42:08.000,353,11076019,12885,0,1702971727,13035.831206219991,104.20933266000065,53495.023492800006
2023-12-19,07:42:09.000,353,11076028,12965,0,1702971728,13035.73689788,104.24457831000473,53494.96759584
2023-12-19,07:42:10.000,353,11076019,12725,0,1702971729,13035.77731574,104.22343091999937,53495.002531440005
2023-12-19,07:42:11.000,353,11076003,12925,0,1702971730,13035.66953477999,104.25162744000409,53494.99554432001
2023-12-19,07:42:12.000,353,11076004,13125,0,1702971731,13035.64932584999,104.22343091999937,53494.92567312001
2023-12-19,07:42:13.000,353,11075998,13085,0,1702971732,13035.561753819995,104.31506960999832,53494.84182768
2023-12-19,07:42:14.000,353,11076012,12805,0,1702971733,13035.460709169995,104.3009713499996,53494.77195648
2023-12-19,07:42:15.000,353,11076053,13165,0,1702971734,13035.44723654999,104.3009713499996,53494.70907240001
2023-12-19,07:42:16.000,353,11076025,12965,0,1702971735,13035.332719279999,104.29392222000024,53494.66016256001
2023-12-19,07:42:17.000,353,11076022,13245,0,1702971736,13035.272092489999,104.30802047999896,53494.75798224001
2023-12-19,07:42:18.000,353,11076029,13205,0,1702971737,13035.251883559999,104.30802047999896,53494.688111040006
2023-12-19,07:42:19.000,353,11075984,13165,0,1702971738,13035.197993079993,104.33621700000367,53494.64618832
2023-12-19,07:42:20.000,353,11076038,12925,0,1702971739,13035.130629979998,104.33621700000367,53494.57631712
2023-12-19,07:42:21.000,353,11076023,13125,0,1702971740,13035.117157359993,104.30802047999896,53494.57631712
2023-12-19,07:42:22.000,353,11076016,13045,0,1702971741,13035.110421049998,104.3009713499996,53494.5343944
2023-12-19,07:42:23.000,353,11075957,13325,0,1702971742,13035.076739499993,104.32916787000431,53494.40862624
2023-12-19,07:42:24.000,353,11075995,13285,0,1702971743,13035.009376399998,104.34326613000303,53494.34574216001
2023-12-19,07:42:25.000,353,11076002,13245,0,1702971744,13035.070003189998,104.36441352000111,53494.4295876
2023-12-19,07:42:26.000,353,11075995,13085,0,1702971745,13035.110421049998,104.35031526000239,53494.38766488
2023-12-19,07:42:27.000,353,11075994,12965,0,1702971746,13035.063266880003,104.39261003999854,53494.3597164
2023-12-19,07:42:28.000,353,11076015,13005,0,1702971747,13035.049794259998,104.39261003999854,53494.31080656
2023-12-19,07:42:29.000,353,11076082,13285,0,1702971748,13035.103684739988,104.47719959999813,53494.24093536
2023-12-19,07:42:30.000,353,11076023,12965,0,1702971749,13035.083475809988,104.50539612000284,53494.24792248
2023-12-19,07:42:31.000,353,11076002,13005,0,1702971750,13035.103684739988,104.52654351000092,53494.26189672
2023-12-19,07:42:32.000,353,11076037,13245,0,1702971751,13035.150838909998,104.547690899999,53494.27587096001
2023-12-19,07:42:33.000,353,11076013,13005,0,1702971752,13035.117157359993,104.59703481000179,53494.12914144
2023-12-19,07:42:34.000,353,11076009,13005,0,1702971753,13035.083475809988,104.56178915999772,53494.07324448
2023-12-19,07:42:35.000,353,11075985,13445,0,1702971754,13035.197993079993,104.58998568000243,53494.185038400006
2023-12-19,07:42:36.000,353,11076020,13205,0,1702971755,13035.164311529988,104.56883829000435,53494.10818008001
2023-12-19,07:42:37.000,353,11076023,12965,0,1702971756,13035.245147249989,104.58998568000243,53494.10818008001
2023-12-19,07:42:38.000,353,11076057,13165,0,1702971757,13035.224938319989,104.60408394000115,53494.05927024001
2023-12-19,07:42:39.000,353,11076052,13245,0,1702971758,13035.245147249989,104.62523132999922,53494.03830888001
2023-12-19,07:42:40.000,353,11076077,12845,0,1702971759,13035.352928209999,104.6604769800033,53494.066257360006
2023-12-19,07:42:41.000,353,11076007,13245,0,1702971760,13035.34619189999,104.69572263000009,53494.05228312
2023-12-19,07:42:42.000,353,11076032,13005,0,1702971761,13035.44723654999,104.73096828000416,53494.10119296
2023-12-19,07:42:43.000,353,11076013,12845,0,1702971762,13035.359664519994,104.75211567000224,53494.0802316
2023-12-19,07:42:44.000,353,11076036,12925,0,1702971763,13035.305774039989,104.73096828000416,53494.045296000004
2023-12-19,07:42:45.000,353,11076075,13125,0,1702971764,13035.339455589994,104.78031218999968,53494.07324448
2023-12-19,07:42:46.000,353,11076046,13125,0,1702971765,13035.319246659994,104.78736131999904,53494.03132176
2023-12-19,07:42:47.000,353,11076017,13085,0,1702971766,13035.339455589994,104.80145957999775,53493.95446344
2023-12-19,07:42:48.000,353,11076018,12845,0,1702971767,13035.312510349999,104.81555784000375,53493.87061800001
2023-12-19,07:42:49.000,353,11076030,13005,0,1702971768,13035.272092489999,104.8578526199999,53493.93350208
2023-12-19,07:42:50.000,353,11076053,13605,0,1702971769,13035.352928209999,104.87900000999798,53493.98939904001
2023-12-19,07:42:51.000,353,11076018,12845,0,1702971770,13035.36640082999,104.87900000999798,53494.017347520006
2023-12-19,07:42:52.000,353,11076010,13125,0,1702971771,13035.319246659994,104.88604914000462,53493.96145056
2023-12-19,07:42:53.000,353,11076059,13245,0,1702971772,13035.34619189999,104.90014740000333,53493.93350208
2023-12-19,07:42:54.000,353,11076002,13085,0,1702971773,13035.285565109989,104.94244217999949,53493.849656640006
2023-12-19,07:42:55.000,353,11076027,13165,0,1702971774,13035.332719279999,104.89309827000397,53493.849656640006
2023-12-19,07:42:56.000,353,11076014,13245,0,1702971775,13035.379873449994,104.87900000999798,53493.84266952001
2023-12-19,07:42:57.000,353,11076023,13165,0,1702971776,13035.48765440999,104.91424566000205,53493.91952784001
2023-12-19,07:42:58.000,353,11076040,13165,0,1702971777,13035.53480858,104.94244217999949,53493.9055536
2023-12-19,07:42:59.000,353,11075988,13085,0,1702971778,13035.48765440999,104.98473696000292,53493.91952784001
2023-12-19,07:43:00.000,353,11076022,13045,0,1702971779,13035.45397286,105.02703173999907,53493.828695280004
2023-12-19,07:43:01.000,353,11076009,13205,0,1702971780,13035.420291309994,105.03408086999843,53493.78677256
2023-12-19,07:43:02.000,353,11076040,13205,0,1702971781,13035.42702761999,105.01998260999972,53493.82170816001
2023-12-19,07:43:03.000,353,11075977,12925,0,1702971782,13035.34619189999,105.01998260999972,53493.79375968
2023-12-19,07:43:04.000,353,11076005,13085,0,1702971783,13035.38660975999,105.02703173999907,53493.72388848001
2023-12-19,07:43:05.000,353,11076015,12925,0,1702971784,13035.42702761999,104.98473696000292,53493.828695280004
2023-12-19,07:43:06.000,353,11076030,12925,0,1702971785,13035.460709169995,104.99883522000164,53493.82170816001
2023-12-19,07:43:07.000,353,11076007,12925,0,1702971786,13035.460709169995,105.005884350001,53493.82170816001
2023-12-19,07:43:08.000,353,11075997,12925,0,1702971787,13035.43376393,105.005884350001,53493.779785440005
2023-12-19,07:43:09.000,353,11075996,13085,0,1702971788,13035.51459965,104.99883522000164,53493.78677256
2023-12-19,07:43:10.000,353,11076021,12805,0,1702971789,13035.52807226999,105.005884350001,53493.730875600006
2023-12-19,07:43:11.000,353,11076062,12925,0,1702971790,13035.561753819995,105.005884350001,53493.75183696001
2023-12-19,07:43:12.000,353,11076002,13405,0,1702971791,13035.56849012999,105.01998260999972,53493.779785440005
2023-12-19,07:43:13.000,353,11076020,12845,0,1702971792,13035.57522644,105.005884350001,53493.68895288
2023-12-19,07:43:14.000,353,11076036,13245,0,1702971793,13035.581962749995,105.02703173999907,53493.64703016
2023-12-19,07:43:15.000,353,11075963,13125,0,1702971794,13035.64932584999,104.96358957000484,53493.74484984
2023-12-19,07:43:16.000,353,11075992,13005,0,1702971795,13035.68974370999,104.97768783000356,53493.70292712001
2023-12-19,07:43:17.000,353,11076026,12965,0,1702971796,13035.683007399995,104.94949130999885,53493.68895288
2023-12-19,07:43:18.000,353,11076003,13285,0,1702971797,13035.642589539995,104.94244217999949,53493.563184720006
2023-12-19,07:43:19.000,353,11076100,13125,0,1702971798,13035.662798469995,104.92834392000077,53493.5911332
2023-12-19,07:43:20.000,353,11076042,13165,0,1702971799,13035.66953477999,104.94244217999949,53493.63305592001
2023-12-19,07:43:21.000,353,11076057,13045,0,1702971800,13035.67627109,104.93539305000013,53493.67497864001
2023-12-19,07:43:22.000,353,11076036,13125,0,1702971801,13035.68974370999,104.92129479000141,53493.61908168
2023-12-19,07:43:23.000,353,11076019,13005,0,1702971802,13035.70995263999,104.88604914000462,53493.64703016
2023-12-19,07:43:24.000,353,11076023,12885,0,1702971803,13035.723425259996,104.89309827000397,53493.58414608001
2023-12-19,07:43:25.000,353,11076013,12685,0,1702971804,13035.73689788,104.87900000999798,53493.57715896
2023-12-19,07:43:26.000,353,11076010,13085,0,1702971805,13035.743634189996,104.90014740000333,53493.521262
2023-12-19,07:43:27.000,353,11076022,12965,0,1702971806,13035.77057942999,104.87900000999798,53493.52824912
2023-12-19,07:43:28.000,353,11075985,13125,0,1702971807,13035.75710681,104.89309827000397,53493.45837792
2023-12-19,07:43:29.000,353,11076003,13005,0,1702971808,13035.784052049996,104.90014740000333,53493.48632640001
2023-12-19,07:43:30.000,353,11076030,13085,0,1702971809,13035.898569320001,104.90014740000333,53493.521262
2023-12-19,07:43:31.000,353,11075995,13285,0,1702971810,13035.945723489996,104.9071965300027,53493.58414608001
2023-12-19,07:43:32.000,353,11076025,12885,0,1702971811,13035.959196110001,104.92129479000141,53493.514274880006
2023-12-19,07:43:33.000,353,11076031,12925,0,1702971812,13035.952459799992,104.90014740000333,53493.514274880006
2023-12-19,07:43:34.000,353,11075994,13085,0,1702971813,13035.932250869992,104.94949130999885,53493.395493840006
2023-12-19,07:43:35.000,353,11075996,12685,0,1702971814,13036.066977069997,104.94949130999885,53493.48632640001
2023-12-19,07:43:36.000,353,11075982,12965,0,1702971815,13036.127603859997,104.94949130999885,53493.58414608001
2023-12-19,07:43:37.000,353,11076044,13125,0,1702971816,13036.194966959993,104.96358957000484,53493.59812032
2023-12-19,07:43:38.000,353,11075994,12885,0,1702971817,13036.275802679993,104.98473696000292,53493.6260688
2023-12-19,07:43:39.000,353,11076043,13085,0,1702971818,13036.329693159998,104.96358957000484,53493.53523624001
2023-12-19,07:43:40.000,353,11076020,12805,0,1702971819,13036.444210429989,104.99883522000164,53493.61908168
2023-12-19,07:43:41.000,353,11075985,12765,0,1702971820,13036.531782459999,105.06227739000315,53493.61908168
2023-12-19,07:43:42.000,353,11076016,12925,0,1702971821,13036.61261818,105.08342478000122,53493.64004304
2023-12-19,07:43:43.000,353,11075963,13405,0,1702971822,13036.659772349994,105.15391608000209,53493.58414608001
2023-12-19,07:43:44.000,353,11076009,13125,0,1702971823,13036.73387176,105.16096521000145,53493.6260688
2023-12-19,07:43:45.000,353,11076017,12925,0,1702971824,13036.92922474999,105.17506347000017,53493.66799152
2023-12-19,07:43:46.000,353,11076042,13045,0,1702971825,13037.070687259991,105.18916172999889,53493.75183696001
2023-12-19,07:43:47.000,353,11075985,13285,0,1702971826,13037.144786669996,105.20325999000488,53493.80074680001
2023-12-19,07:43:48.000,353,11076012,12965,0,1702971827,13037.218886080002,105.2173582500036,53493.77279832001
2023-12-19,07:43:49.000,353,11075998,12925,0,1702971828,13037.319930730002,105.22440738000296,53493.82170816001
2023-12-19,07:43:50.000,353,11076039,13205,0,1702971829,13037.427711689998,105.23850564000168,53493.84266952001
2023-12-19,07:43:51.000,353,11076017,13005,0,1702971830,13037.501811099988,105.26670215999911,53493.92651496
2023-12-19,07:43:52.000,353,11075999,13085,0,1702971831,13037.609592059998,105.26670215999911,53493.96145056
2023-12-19,07:43:53.000,353,11076035,13445,0,1702971832,13037.697164089994,105.3160460700019,53493.96843768001
2023-12-19,07:43:54.000,353,11076031,13525,0,1702971833,13037.751054569999,105.33014433000062,53494.066257360006
2023-12-19,07:43:55.000,353,11076036,12885,0,1702971834,13037.879044459994,105.34424258999934,53494.10119296
2023-12-19,07:43:56.000,353,11076017,12885,0,1702971835,13037.99356173,105.3653899800047,53494.17805128001
2023-12-19,07:43:57.000,353,11075993,12925,0,1702971836,13038.01377066,105.37948824000341,53494.17805128001
2023-12-19,07:43:58.000,353,11076049,13205,0,1702971837,13038.020506969995,105.39358650000213,53494.19901264
2023-12-19,07:43:59.000,353,11076040,13085,0,1702971838,13038.08787006999,105.37948824000341,53494.22696112001
2023-12-19,07:44:00.000,353,11076003,13085,0,1702971839,13038.11481531,105.3512917199987,53494.352729280006
2023-12-19,07:44:01.000,353,11076019,13045,0,1702971840,13038.19565103,105.34424258999934,53494.36670352
2023-12-19,07:44:02.000,353,11076002,12925,0,1702971841,13038.283223059996,105.33719345999998,53494.42260048001
2023-12-19,07:44:03.000,353,11075997,13045,0,1702971842,13038.269750439991,105.32309520000126,53494.4645232
2023-12-19,07:44:04.000,353,11076027,13085,0,1702971843,13038.283223059996,105.33719345999998,53494.45753608
2023-12-19,07:44:05.000,353,11076007,12965,0,1702971844,13038.411212949992,105.33719345999998,53494.52740728
2023-12-19,07:44:06.000,353,11076013,13205,0,1702971845,13038.417949260001,105.37243911000405,53494.55535576
2023-12-19,07:44:07.000,353,11076018,13085,0,1702971846,13038.438158190002,105.37948824000341,53494.64618832
2023-12-19,07:44:08.000,353,11075997,13285,0,1702971847,13038.438158190002,105.40063563000149,53494.58330424
2023-12-19,07:44:09.000,353,11076027,13005,0,1702971848,13038.492048669992,105.38653737000277,53494.59029136001
2023-12-19,07:44:10.000,353,11076039,13285,0,1702971849,13038.525730219997,105.37243911000405,53494.77894360001
2023-12-19,07:44:11.000,353,11076048,13205,0,1702971850,13038.572884389992,105.35834084999806,53494.75099512
2023-12-19,07:44:12.000,353,11076038,13045,0,1702971851,13038.633511179993,105.37243911000405,53494.8138792
2023-12-19,07:44:13.000,353,11075976,12965,0,1702971852,13038.673929039993,105.34424258999934,53494.834840560005
2023-12-19,07:44:14.000,353,11076020,13285,0,1702971853,13038.680665350003,105.37243911000405,53494.785930720005
2023-12-19,07:44:15.000,353,11076014,13445,0,1702971854,13038.694137969993,105.43588127999828,53494.79990496
2023-12-19,07:44:16.000,353,11076055,12765,0,1702971855,13038.774973689993,105.40063563000149,53494.92567312001
2023-12-19,07:44:17.000,353,11075992,13085,0,1702971856,13038.862545719989,105.44293040999764,53494.96060872
2023-12-19,07:44:18.000,353,11076009,12805,0,1702971857,13038.909699889999,105.49227432000043,53494.91169888
2023-12-19,07:44:19.000,353,11075974,13365,0,1702971858,13038.956854059994,105.52047083999787,53495.03047992
2023-12-19,07:44:20.000,353,11076039,13125,0,1702971859,13039.06463501999,105.53456910000386,53495.08637688
2023-12-19,07:44:21.000,353,11076037,13285,0,1702971860,13039.15220705,105.54866736000258,53495.10035112
2023-12-19,07:44:22.000,353,11075985,13285,0,1702971861,13039.27346063,105.63325692000217,53495.13528672
2023-12-19,07:44:23.000,353,11076043,13005,0,1702971862,13039.32735110999,105.68964996000432,53495.191183680006
2023-12-19,07:44:24.000,353,11076009,12965,0,1702971863,13039.462077309996,105.76014125999791,53495.24708064
2023-12-19,07:44:25.000,353,11076046,13005,0,1702971864,13039.495758860001,105.81653430000006,53495.26105488001
2023-12-19,07:44:26.000,353,11076015,12965,0,1702971865,13039.657430300002,105.82358342999942,53495.28201624001
2023-12-19,07:44:27.000,353,11076013,13005,0,1702971866,13039.731529709992,105.85882908000349,53495.37983592001
2023-12-19,07:44:28.000,353,11076016,13125,0,1702971867,13039.812365429992,105.88702560000092,53495.47765560001
2023-12-19,07:44:29.000,353,11076002,12885,0,1702971868,13039.933619009993,105.90112385999964,53495.43573288
2023-12-19,07:44:30.000,353,11076037,13125,0,1702971869,13039.953827939993,105.92932038000436,53495.46368136
2023-12-19,07:44:31.000,353,11075988,13205,0,1702971870,13040.081817829989,105.97161516000051,53495.49162984
2023-12-19,07:44:32.000,353,11076079,12925,0,1702971871,13040.22328033999,105.96456603000115,53495.63137224
2023-12-19,07:44:33.000,353,11076068,13285,0,1702971872,13040.358006539995,105.98571341999923,53495.6523336
2023-12-19,07:44:34.000,353,11076048,13005,0,1702971873,13040.40516070999,105.99981167999795,53495.722204800004
2023-12-19,07:44:35.000,353,11076012,13165,0,1702971874,13040.56683214999,105.99981167999795,53495.8270116
2023-12-19,07:44:36.000,353,11076033,13285,0,1702971875,13040.640931559996,105.99981167999795,53495.889895680004
2023-12-19,07:44:37.000,353,11076025,12925,0,1702971876,13040.661140489996,106.01390994000394,53495.90386992001
2023-12-19,07:44:38.000,353,11075985,13085,0,1702971877,13040.65440418,106.07735210999817,53495.86893432
2023-12-19,07:44:39.000,353,11076067,13125,0,1702971878,13040.667876799991,106.1196468900016,53495.95277976001
2023-12-19,07:44:40.000,353,11076007,13325,0,1702971879,13040.755448830001,106.09145037000417,53496.09950928001
2023-12-19,07:44:41.000,353,11076022,12965,0,1702971880,13040.775657760001,106.09145037000417,53496.14841912001
2023-12-19,07:44:42.000,353,11076017,13045,0,1702971881,13040.822811929997,106.02800820000266,53496.23226456
2023-12-19,07:44:43.000,353,11076018,12925,0,1702971882,13040.843020859997,106.07735210999817,53496.21829032001
2023-12-19,07:44:44.000,353,11076075,13245,0,1702971883,13040.836284550001,106.0209590700033,53496.23925168001
2023-12-19,07:44:45.000,353,11076009,13205,0,1702971884,13040.856493480002,105.99276254999859,53496.28816152001
2023-12-19,07:44:46.000,353,11076030,13285,0,1702971885,13040.896911340002,106.0209590700033,53496.38598120001
2023-12-19,07:44:47.000,353,11076006,13325,0,1702971886,13040.896911340002,105.95046777000243,53496.413929680006
2023-12-19,07:44:48.000,353,11076037,13045,0,1702971887,13040.849757169992,105.92932038000436,53496.33707136001
2023-12-19,07:44:49.000,353,11075988,13125,0,1702971888,13040.856493480002,105.91522211999836,53496.38598120001
2023-12-19,07:44:50.000,353,11075992,13285,0,1702971889,13040.896911340002,105.87997647000157,53496.490788
2023-12-19,07:44:51.000,353,11076035,13045,0,1702971890,13040.836284550001,105.85177995000413,53496.50476224001
2023-12-19,07:44:52.000,353,11075989,12845,0,1702971891,13040.843020859997,105.83768168999813,53496.53271072001
2023-12-19,07:44:53.000,353,11075992,13245,0,1702971892,13040.795866690001,105.8729273400022,53496.53969784
2023-12-19,07:44:54.000,353,11075970,13245,0,1702971893,13040.69482204,105.85882908000349,53496.50476224001
2023-12-19,07:44:55.000,353,11076047,13085,0,1702971894,13040.65440418,105.87997647000157,53496.53271072001
2023-12-19,07:44:56.000,353,11076017,13085,0,1702971895,13040.69482204,105.89407473000028,53496.57463344001
2023-12-19,07:44:57.000,353,11076007,13245,0,1702971896,13040.647667869991,105.88702560000092,53496.58860768
2023-12-19,07:44:58.000,353,11075994,13085,0,1702971897,13040.54662321999,105.908172989999,53496.61655616
2023-12-19,07:44:59.000,353,11076007,13125,0,1702971898,13040.46578749999,105.93636951000371,53496.61655616
2023-12-19,07:45:00.000,353,11075977,12965,0,1702971899,13040.45231488,105.92227124999772,53496.64450464
2023-12-19,07:45:01.000,353,11075974,13405,0,1702971900,13040.35127023,105.908172989999,53496.62354328001
2023-12-19,07:45:02.000,353,11075977,13285,0,1702971901,13040.32432498999,105.91522211999836,53496.64450464
2023-12-19,07:45:03.000,353,11076038,13045,0,1702971902,13040.176126169994,105.88702560000092,53496.48380088001
2023-12-19,07:45:04.000,353,11076010,13085,0,1702971903,13040.189598789999,105.86587821000285,53496.60956904
2023-12-19,07:45:05.000,353,11076098,13165,0,1702971904,13040.176126169994,105.85177995000413,53496.53271072001
2023-12-19,07:45:06.000,353,11075978,13005,0,1702971905,13040.189598789999,105.83768168999813,53496.65149176001
2023-12-19,07:45:07.000,353,11076010,12765,0,1702971906,13040.122235689989,105.83063255999878,53496.58860768
2023-12-19,07:45:08.000,353,11076030,12885,0,1702971907,13040.054872589993,105.80243604000134,53496.57463344001
2023-12-19,07:45:09.000,353,11076084,12965,0,1702971908,13040.048136279998,105.76014125999791,53496.60956904
2023-12-19,07:45:10.000,353,11076048,13085,0,1702971909,13040.061608899989,105.7107973500024,53496.630530400005
2023-12-19,07:45:11.000,353,11075984,13045,0,1702971910,13040.021191039988,105.69669909000368,53496.55367208001
2023-12-19,07:45:12.000,353,11076022,13005,0,1702971911,13040.041399969989,105.63325692000217,53496.62354328001
2023-12-19,07:45:13.000,353,11075976,12965,0,1702971912,13040.068345209998,105.63325692000217,53496.53969784
2023-12-19,07:45:14.000,353,11076045,12925,0,1702971913,13040.128971999999,105.57686388000002,53496.52572360001
2023-12-19,07:45:15.000,353,11075978,13405,0,1702971914,13040.095290449994,105.54866736000258,53496.462839520005
2023-12-19,07:45:16.000,353,11076036,13125,0,1702971915,13040.230016649999,105.54866736000258,53496.560659200004
2023-12-19,07:45:17.000,353,11076017,12925,0,1702971916,13040.26369819999,105.53456910000386,53496.5955948
2023-12-19,07:45:18.000,353,11075997,13085,0,1702971917,13040.358006539995,105.47817606000172,53496.56764632
2023-12-19,07:45:19.000,353,11076014,13445,0,1702971918,13040.3310613,105.464077800003,53496.49777512
2023-12-19,07:45:20.000,353,11076032,12805,0,1702971919,13040.418633329995,105.49227432000043,53496.52572360001
2023-12-19,07:45:21.000,353,11076013,13165,0,1702971920,13040.539886909995,105.44997954000428,53496.65149176001
2023-12-19,07:45:22.000,353,11076012,12765,0,1702971921,13040.701558349996,105.4147338900002,53496.64450464
2023-12-19,07:45:23.000,353,11076042,12965,0,1702971922,13040.681349419996,105.43588127999828,53496.5955948
2023-12-19,07:45:24.000,353,11076041,13165,0,1702971923,13040.728503589991,105.44293040999764,53496.55367208001
2023-12-19,07:45:25.000,353,11076028,12965,0,1702971924,13040.816075620001,105.45702867000364,53496.65149176001
2023-12-19,07:45:26.000,353,11076044,13365,0,1702971925,13040.923856579997,105.44997954000428,53496.65149176001
2023-12-19,07:45:27.000,353,11076023,12925,0,1702971926,13040.971010749992,105.45702867000364,53496.71437584
2023-12-19,07:45:28.000,353,11076048,13085,0,1702971927,13040.984483369997,105.49227432000043,53496.61655616
2023-12-19,07:45:29.000,353,11075999,13165,0,1702971928,13041.045110159997,105.50637257999915,53496.679440240005
2023-12-19,07:45:30.000,353,11076008,13045,0,1702971929,13041.179836359988,105.53456910000386,53496.75629856
2023-12-19,07:45:31.000,353,11076028,12925,0,1702971930,13041.287617319998,105.59096213999874,53496.86809248001
2023-12-19,07:45:32.000,353,11076027,12965,0,1702971931,13041.294353629994,105.57686388000002,53496.82616976
2023-12-19,07:45:33.000,353,11076031,12885,0,1702971932,13041.274144699993,105.61210953000409,53496.82616976
2023-12-19,07:45:34.000,353,11076018,12965,0,1702971933,13041.247199459998,105.62620779000281,53496.728350080004
2023-12-19,07:45:35.000,353,11075983,13045,0,1702971934,13041.314562559994,105.62620779000281,53496.81219552
2023-12-19,07:45:36.000,353,11075983,13165,0,1702971935,13041.361716729989,105.5627656200013,53496.86110536001
2023-12-19,07:45:37.000,353,11076048,13005,0,1702971936,13041.388661969999,105.58391300999938,53496.9449508
2023-12-19,07:45:38.000,353,11076030,13285,0,1702971937,13041.40213458999,105.5980112699981,53496.90302808
2023-12-19,07:45:39.000,353,11076011,12965,0,1702971938,13041.341507799989,105.62620779000281,53496.95892504001
2023-12-19,07:45:40.000,353,11076007,13005,0,1702971939,13041.408870899999,105.60506040000473,53496.95892504001
2023-12-19,07:45:41.000,353,11076007,12925,0,1702971940,13041.361716729989,105.61210953000409,53496.97289928
2023-12-19,07:45:42.000,353,11076022,12965,0,1702971941,13041.375189349994,105.64735518000089,53496.98687352001
2023-12-19,07:45:43.000,353,11076052,12885,0,1702971942,13041.193308979993,105.68260082999768,53496.798221280005
2023-12-19,07:45:44.000,353,11076009,13085,0,1702971943,13041.354980419994,105.65440431000025,53496.95193792
2023-12-19,07:45:45.000,353,11076012,13285,0,1702971944,13041.328035179999,105.69669909000368,53496.9798864
2023-12-19,07:45:46.000,353,11076043,13045,0,1702971945,13041.328035179999,105.68964996000432,53497.07071896
2023-12-19,07:45:47.000,353,11075991,13285,0,1702971946,13041.294353629994,105.68964996000432,53497.07770608001
2023-12-19,07:45:48.000,353,11076014,12765,0,1702971947,13041.294353629994,105.70374822000304,53497.07770608001
2023-12-19,07:45:49.000,353,11076051,13245,0,1702971948,13041.193308979993,105.68964996000432,53497.02180912
2023-12-19,07:45:50.000,353,11076020,12965,0,1702971949,13041.166363739998,105.70374822000304,53496.9798864
2023-12-19,07:45:51.000,353,11075974,13165,0,1702971950,13041.186572669998,105.70374822000304,53497.02180912
2023-12-19,07:45:52.000,353,11075993,13245,0,1702971951,13041.159627429988,105.69669909000368,53497.02879624001
2023-12-19,07:45:53.000,353,11076051,12725,0,1702971952,13041.092264329993,105.73194474000047,53496.99386064
2023-12-19,07:45:54.000,353,11076014,13165,0,1702971953,13041.092264329993,105.69669909000368,53496.99386064
2023-12-19,07:45:55.000,353,11075992,13125,0,1702971954,13041.132682189993,105.67555169999832,53497.014822000005
2023-12-19,07:45:56.000,353,11076007,12965,0,1702971955,13041.125945879998,105.63325692000217,53497.014822000005
2023-12-19,07:45:57.000,353,11076072,13085,0,1702971956,13041.045110159997,105.60506040000473,53496.965912160005
2023-12-19,07:45:58.000,353,11076023,12925,0,1702971957,13041.031637539993,105.57686388000002,53496.90302808
2023-12-19,07:45:59.000,353,11075999,13045,0,1702971958,13041.011428609992,105.54866736000258,53496.86809248001
2023-12-19,07:46:00.000,353,11076029,13485,0,1702971959,13040.984483369997,105.49932344999979,53496.95892504001
2023-12-19,07:46:01.000,353,11076028,13005,0,1702971960,13041.024901229997,105.43588127999828,53496.917002320006
2023-12-19,07:46:02.000,353,11076051,13205,0,1702971961,13041.038373850002,105.40768476000085,53496.95193792
2023-12-19,07:46:03.000,353,11076033,13325,0,1702971962,13041.011428609992,105.37948824000341,53496.95892504001
2023-12-19,07:46:04.000,353,11076044,13205,0,1702971963,13040.964274439997,105.3512917199987,53496.83315688
2023-12-19,07:46:05.000,353,11076017,13245,0,1702971964,13040.984483369997,105.34424258999934,53496.88905384001
2023-12-19,07:46:06.000,353,11076024,13285,0,1702971965,13040.950801819992,105.3160460700019,53496.81219552
2023-12-19,07:46:07.000,353,11076004,13125,0,1702971966,13040.991219679992,105.29489868000383,53496.85411824
2023-12-19,07:46:08.000,353,11075966,13085,0,1702971967,13040.930592889992,105.28784955000447,53496.8052084
2023-12-19,07:46:09.000,353,11076017,13005,0,1702971968,13040.856493480002,105.25965302999975,53496.71437584
2023-12-19,07:46:10.000,353,11076011,13125,0,1702971969,13040.910383959992,105.23145651000232,53496.71437584
2023-12-19,07:46:11.000,353,11076052,13165,0,1702971970,13040.789130379992,105.14686695000273,53496.76328568
2023-12-19,07:46:12.000,353,11076057,12965,0,1702971971,13040.701558349996,105.15391608000209,53496.7353372
2023-12-19,07:46:13.000,353,11076027,13045,0,1702971972,13040.59377739,105.11867042999802,53496.64450464
2023-12-19,07:46:14.000,353,11076007,13125,0,1702971973,13040.47252381,105.15391608000209,53496.53969784
2023-12-19,07:46:15.000,353,11075982,13165,0,1702971974,13040.41189702,105.1045721699993,53496.52572360001
2023-12-19,07:46:16.000,353,11076054,13325,0,1702971975,13040.317588679995,105.06227739000315,53496.50476224001
2023-12-19,07:46:17.000,353,11076017,13285,0,1702971976,13040.256961889994,105.02703173999907,53496.490788
2023-12-19,07:46:18.000,353,11076069,13125,0,1702971977,13040.216544029994,105.01293348000036,53496.52572360001
2023-12-19,07:46:19.000,353,11076027,13085,0,1702971978,13040.149180929999,104.99178609000228,53496.4209168
2023-12-19,07:46:20.000,353,11076034,12805,0,1702971979,13040.054872589993,105.005884350001,53496.30912288
2023-12-19,07:46:21.000,353,11076014,13285,0,1702971980,13040.054872589993,104.95654043999821,53496.295148640005
2023-12-19,07:46:22.000,353,11076009,13045,0,1702971981,13040.021191039988,104.96358957000484,53496.25322592
2023-12-19,07:46:23.000,353,11076035,12805,0,1702971982,13039.953827939993,104.9706387000042,53496.16938048001
2023-12-19,07:46:24.000,353,11076028,12885,0,1702971983,13039.926882699998,104.9706387000042,53496.15540624
2023-12-19,07:46:25.000,353,11075979,13405,0,1702971984,13039.994245799993,104.9706387000042,53496.19034184001
2023-12-19,07:46:26.000,353,11076003,13245,0,1702971985,13040.000982109988,104.9706387000042,53496.14841912001
2023-12-19,07:46:27.000,353,11076030,12885,0,1702971986,13040.054872589993,104.96358957000484,53496.12047064001
2023-12-19,07:46:28.000,353,11076005,13285,0,1702971987,13039.920146390003,104.94949130999885,53496.02265096001
2023-12-19,07:46:29.000,353,11076048,13085,0,1702971988,13039.920146390003,104.92129479000141,53496.00168960001
2023-12-19,07:46:30.000,353,11076037,13085,0,1702971989,13039.974036869993,104.9071965300027,53495.97374112
2023-12-19,07:46:31.000,353,11075997,12965,0,1702971990,13039.933619009993,104.89309827000397,53496.00168960001
2023-12-19,07:46:32.000,353,11076034,13045,0,1702971991,13039.879728530002,104.8578526199999,53495.92483128
2023-12-19,07:46:33.000,353,11076027,13405,0,1702971992,13039.846046979997,104.84375436000118,53495.889895680004
2023-12-19,07:46:34.000,353,11076032,12885,0,1702971993,13039.765211259997,104.85080349000054,53495.84797296
2023-12-19,07:46:35.000,353,11075985,13085,0,1702971994,13039.832574359993,104.80145957999775,53495.889895680004
2023-12-19,07:46:36.000,353,11076041,13165,0,1702971995,13039.792156499992,104.82965610000247,53495.81303736001
2023-12-19,07:46:37.000,353,11076021,12685,0,1702971996,13039.758474950002,104.80145957999775,53495.840985840005
2023-12-19,07:46:38.000,353,11076044,13205,0,1702971997,13039.643957679997,104.81555784000375,53495.73617904001
2023-12-19,07:46:39.000,353,11076074,13205,0,1702971998,13039.657430300002,104.78031218999968,53495.70124344
2023-12-19,07:46:40.000,353,11076056,13125,0,1702971999,13039.724793399997,104.78736131999904,53495.77810176
2023-12-19,07:46:41.000,353,11076034,13005,0,1702972000,13039.724793399997,104.73096828000416,53495.72919192
2023-12-19,07:46:42.000,353,11075974,13005,0,1702972001,13039.718057090002,104.74506654000288,53495.722204800004
2023-12-19,07:46:43.000,353,11076026,13125,0,1702972002,13039.684375539997,104.74506654000288,53495.673294960005
2023-12-19,07:46:44.000,353,11076026,13245,0,1702972003,13039.630485059992,104.78736131999904,53495.56848816001
2023-12-19,07:46:45.000,353,11076028,12965,0,1702972004,13039.657430300002,104.7944104499984,53495.53355256
2023-12-19,07:46:46.000,353,11076023,13205,0,1702972005,13039.643957679997,104.80145957999775,53495.56150104
2023-12-19,07:46:47.000,353,11076031,12885,0,1702972006,13039.617012440001,104.75211567000224,53495.51957832001
2023-12-19,07:46:48.000,353,11076026,12885,0,1702972007,13039.583330889996,104.78031218999968,53495.39381016
2023-12-19,07:46:49.000,353,11076011,13325,0,1702972008,13039.590067199992,104.7591648000016,53495.46368136
2023-12-19,07:46:50.000,353,11075987,13125,0,1702972009,13039.617012440001,104.73096828000416,53495.49861696001
2023-12-19,07:46:51.000,353,11075993,13005,0,1702972010,13039.583330889996,104.71687001999817,53495.47765560001
2023-12-19,07:46:52.000,353,11076014,13125,0,1702972011,13039.590067199992,104.70277175999945,53495.47765560001
2023-12-19,07:46:53.000,353,11076019,13165,0,1702972012,13039.489022549991,104.66752611000265,53495.42874576001
2023-12-19,07:46:54.000,353,11076012,12965,0,1702972013,13039.381241589996,104.68867350000073,53495.36586168
2023-12-19,07:46:55.000,353,11076040,13285,0,1702972014,13039.361032659996,104.63932958999794,53495.337913200005
2023-12-19,07:46:56.000,353,11076025,13085,0,1702972015,13039.441868379996,104.61818219999986,53495.39381016
2023-12-19,07:46:57.000,353,11076018,13365,0,1702972016,13039.40818682999,104.65342785000394,53495.3728488
2023-12-19,07:46:58.000,353,11076000,13205,0,1702972017,13039.36776896999,104.64637872000458,53495.32393896
2023-12-19,07:46:59.000,353,11076048,13245,0,1702972018,13039.340823729995,104.60408394000115,53495.28201624001
2023-12-19,07:47:00.000,353,11076050,12805,0,1702972019,13039.37450528,104.57588742000371,53495.289003360005
2023-12-19,07:47:01.000,353,11076056,12965,0,1702972020,13039.30714217999,104.59703481000179,53495.240093520006
2023-12-19,07:47:02.000,353,11076071,13085,0,1702972021,13039.30714217999,104.58293655000307,53495.24708064
2023-12-19,07:47:03.000,353,11076049,13085,0,1702972022,13039.24651538999,104.58293655000307,53495.14227384001
2023-12-19,07:47:04.000,353,11075989,13045,0,1702972023,13039.26672431999,104.55474002999836,53495.15624808
2023-12-19,07:47:05.000,353,11075978,13125,0,1702972024,13039.30714217999,104.56178915999772,53495.21214504001
2023-12-19,07:47:06.000,353,11076069,13165,0,1702972025,13039.34756003999,104.547690899999,53495.17720944
2023-12-19,07:47:07.000,353,11075991,12965,0,1702972026,13039.300405869995,104.57588742000371,53495.170222320005
2023-12-19,07:47:08.000,353,11076036,13005,0,1702972027,13039.2532517,104.58293655000307,53495.08637688
2023-12-19,07:47:09.000,353,11076046,12725,0,1702972028,13039.280196939995,104.63932958999794,53495.072402640006
2023-12-19,07:47:10.000,353,11076010,13085,0,1702972029,13039.300405869995,104.65342785000394,53495.03746704
2023-12-19,07:47:11.000,353,11075993,12965,0,1702972030,13039.259988009995,104.71687001999817,53495.023492800006
2023-12-19,07:47:12.000,353,11076014,13165,0,1702972031,13039.28693324999,104.68162437000137,53495.01650568001
2023-12-19,07:47:13.000,353,11076040,12925,0,1702972032,13039.2532517,104.65342785000394,53494.953621600005
2023-12-19,07:47:14.000,353,11076074,13245,0,1702972033,13039.28693324999,104.65342785000394,53494.96759584
2023-12-19,07:47:15.000,353,11076043,12685,0,1702972034,13039.320614799995,104.59703481000179,53495.03047992
2023-12-19,07:47:16.000,353,11076061,13165,0,1702972035,13039.340823729995,104.62523132999922,53494.93964736
2023-12-19,07:47:17.000,353,11076063,13205,0,1702972036,13039.300405869995,104.56178915999772,53494.87676328001
2023-12-19,07:47:18.000,353,11076021,13205,0,1702972037,13039.33408742,104.49834699000348,53494.84881480001
2023-12-19,07:47:19.000,353,11076021,12965,0,1702972038,13039.28693324999,104.43490482000198,53494.84182768
2023-12-19,07:47:20.000,353,11076024,12925,0,1702972039,13039.35429635,104.3996591699979,53494.77195648
2023-12-19,07:47:21.000,353,11076062,13245,0,1702972040,13039.38797789999,104.37851177999983,53494.855801920006
2023-12-19,07:47:22.000,353,11076025,13285,0,1702972041,13039.381241589996,104.3009713499996,53494.834840560005
2023-12-19,07:47:23.000,353,11076044,13165,0,1702972042,13039.33408742,104.25867657000344,53494.737020880006
2023-12-19,07:47:24.000,353,11076081,13365,0,1702972043,13039.27346063,104.23752917999809,53494.785930720005
2023-12-19,07:47:25.000,353,11076056,13245,0,1702972044,13039.26672431999,104.25162744000409,53494.80689208001
2023-12-19,07:47:26.000,353,11075970,13405,0,1702972045,13039.28693324999,104.23752917999809,53494.77195648
2023-12-19,07:47:27.000,353,11076012,13365,0,1702972046,13039.17241598,104.2022835300013,53494.65317544
2023-12-19,07:47:28.000,353,11076012,12845,0,1702972047,13039.13199812,104.19523440000194,53494.63920120001
2023-12-19,07:47:29.000,353,11075986,13245,0,1702972048,13039.158943359995,104.20933266000065,53494.61125272001
2023-12-19,07:47:30.000,353,11075998,13245,0,1702972049,13039.23304277,104.22343091999937,53494.70907240001
2023-12-19,07:47:31.000,353,11076013,13205,0,1702972050,13039.27346063,104.25867657000344,53494.72304664
2023-12-19,07:47:32.000,353,11076053,12845,0,1702972051,13039.31387849,104.23752917999809,53494.65317544
2023-12-19,07:47:33.000,353,11076003,12845,0,1702972052,13039.300405869995,104.23048004999873,53494.6741368
2023-12-19,07:47:34.000,353,11076002,13085,0,1702972053,13039.280196939995,104.22343091999937,53494.5343944
2023-12-19,07:47:35.000,353,11075988,12965,0,1702972054,13039.32735110999,104.1529396199985,53494.58330424
2023-12-19,07:47:36.000,353,11076031,13125,0,1702972055,13039.37450528,104.1670378800045,53494.63920120001
2023-12-19,07:47:37.000,353,11076034,13045,0,1702972056,13039.40818682999,104.11064484000235,53494.65317544
2023-12-19,07:47:38.000,353,11076056,13165,0,1702972057,13039.39471421,104.04720267000084,53494.56234288001
2023-12-19,07:47:39.000,353,11075984,13085,0,1702972058,13039.448604689991,103.99785875999805,53494.64618832
2023-12-19,07:47:40.000,353,11076030,13325,0,1702972059,13039.536176720001,103.96261311000126,53494.667149680005
2023-12-19,07:47:41.000,353,11076018,12885,0,1702972060,13039.462077309996,103.92031832999783,53494.65317544
2023-12-19,07:47:42.000,353,11075974,12645,0,1702972061,13039.401450519996,103.8568761600036,53494.63221408
2023-12-19,07:47:43.000,353,11076028,13205,0,1702972062,13039.280196939995,103.84982703000423,53494.4645232
2023-12-19,07:47:44.000,353,11076023,12845,0,1702972063,13039.320614799995,103.77228660000401,53494.58330424
2023-12-19,07:47:45.000,353,11075992,12765,0,1702972064,13039.34756003999,103.7088444300025,53494.65317544
2023-12-19,07:47:46.000,353,11076005,12965,0,1702972065,13039.36776896999,103.67359877999843,53494.62522696
2023-12-19,07:47:47.000,353,11075989,12845,0,1702972066,13039.35429635,103.62425487000291,53494.57631712
2023-12-19,07:47:48.000,353,11076027,12965,0,1702972067,13039.280196939995,103.52556705000461,53494.4645232
2023-12-19,07:47:49.000,353,11076074,13325,0,1702972068,13039.32735110999,103.49032140000054,53494.520420160006
2023-12-19,07:47:50.000,353,11076051,13245,0,1702972069,13039.340823729995,103.49032140000054,53494.4645232
2023-12-19,07:47:51.000,353,11076043,12965,0,1702972070,13039.381241589996,103.44097748999775,53494.47849744
2023-12-19,07:47:52.000,353,11076027,12885,0,1702972071,13039.37450528,103.41278097000031,53494.45753608
2023-12-19,07:47:53.000,353,11076050,13005,0,1702972072,13039.31387849,103.3634370600048,53494.39465200001
2023-12-19,07:47:54.000,353,11076031,12925,0,1702972073,13039.41492314,103.32819141000073,53494.380677760004
2023-12-19,07:47:55.000,353,11076011,13045,0,1702972074,13039.340823729995,103.27179836999858,53494.45753608
2023-12-19,07:47:56.000,353,11075979,13125,0,1702972075,13039.39471421,103.19425793999835,53494.42260048001
2023-12-19,07:47:57.000,353,11076041,12805,0,1702972076,13039.320614799995,103.18720880999899,53494.41561336
2023-12-19,07:47:58.000,353,11076038,12925,0,1702972077,13039.300405869995,103.16606142000091,53494.2898452
2023-12-19,07:47:59.000,353,11076025,13285,0,1702972078,13039.320614799995,103.14491403000284,53494.2898452
2023-12-19,07:48:00.000,353,11076001,13165,0,1702972079,13039.32735110999,103.13786490000348,53494.31080656
2023-12-19,07:48:01.000,353,11076012,13125,0,1702972080,13039.33408742,103.1026192499994,53494.282858080005
2023-12-19,07:48:02.000,353,11076000,13245,0,1702972081,13039.38797789999,103.1026192499994,53494.31080656
2023-12-19,07:48:03.000,353,11076007,13125,0,1702972082,13039.36776896999,103.06737360000261,53494.331767920004
2023-12-19,07:48:04.000,353,11076021,13245,0,1702972083,13039.31387849,103.04622621000453,53494.24792248
2023-12-19,07:48:05.000,353,11076020,12925,0,1702972084,13039.320614799995,103.0391770799979,53494.26189672
2023-12-19,07:48:06.000,353,11075965,13165,0,1702972085,13039.27346063,103.08147186000133,53494.20599976001
2023-12-19,07:48:07.000,353,11075998,13205,0,1702972086,13039.27346063,103.06737360000261,53494.14311568
2023-12-19,07:48:08.000,353,11076036,13085,0,1702972087,13039.179152289995,103.10966837999877,53494.1501028
2023-12-19,07:48:09.000,353,11076027,13085,0,1702972088,13039.13199812,103.07442273000197,53494.1501028
2023-12-19,07:48:10.000,353,11076009,12925,0,1702972089,13039.13199812,103.02507881999918,53494.164077040004
2023-12-19,07:48:11.000,353,11076045,13285,0,1702972090,13039.158943359995,102.97573491000367,53494.14311568
2023-12-19,07:48:12.000,353,11075997,13205,0,1702972091,13039.138734429995,102.91934187000152,53494.185038400006
2023-12-19,07:48:13.000,353,11075995,13125,0,1702972092,13039.07137133,102.85589970000001,53494.115167200005
2023-12-19,07:48:14.000,353,11076010,13245,0,1702972093,13038.970326679999,102.77131014000042,53494.03830888001
2023-12-19,07:48:15.000,353,11076038,13045,0,1702972094,13038.916436199994,102.73606449000363,53494.02433464
2023-12-19,07:48:16.000,353,11075962,12925,0,1702972095,13038.916436199994,102.72196623000491,53494.10119296
2023-12-19,07:48:17.000,353,11075978,13125,0,1702972096,13038.876018339994,102.6585240600034,53494.05927024001
2023-12-19,07:48:18.000,353,11076033,12925,0,1702972097,13038.849073099998,102.63737666999805,53493.98241192
2023-12-19,07:48:19.000,353,11076020,13245,0,1702972098,13038.815391549993,102.61622927999997,53493.96843768001
2023-12-19,07:48:20.000,353,11076039,13205,0,1702972099,13038.700874280003,102.60213102000125,53493.96145056
2023-12-19,07:48:21.000,353,11076026,13405,0,1702972100,13038.700874280003,102.5457379799991,53493.91254072
2023-12-19,07:48:22.000,353,11076035,13085,0,1702972101,13038.646983799998,102.51754146000167,53493.87061800001
2023-12-19,07:48:23.000,353,11075971,13045,0,1702972102,13038.552675459992,102.52459059000103,53493.779785440005
2023-12-19,07:48:24.000,353,11076096,13165,0,1702972103,13038.498784980002,102.53868884999974,53493.78677256
2023-12-19,07:48:25.000,353,11076048,13125,0,1702972104,13038.599829630002,102.48229581000487,53493.849656640006
2023-12-19,07:48:26.000,353,11076024,13285,0,1702972105,13038.532466529992,102.48229581000487,53493.77279832001
2023-12-19,07:48:27.000,353,11076036,12565,0,1702972106,13038.525730219997,102.48229581000487,53493.7658112
2023-12-19,07:48:28.000,353,11075971,13045,0,1702972107,13038.478576050002,102.50344320000295,53493.6260688
2023-12-19,07:48:29.000,353,11076057,12885,0,1702972108,13038.438158190002,102.48229581000487,53493.64703016
2023-12-19,07:48:30.000,353,11075991,13245,0,1702972109,13038.391004019992,102.52459059000103,53493.60510744001
2023-12-19,07:48:31.000,353,11075985,13325,0,1702972110,13038.343849849996,102.53868884999974,53493.52824912
2023-12-19,07:48:32.000,353,11076018,13205,0,1702972111,13038.276486750001,102.49639407000359,53493.50728776001
2023-12-19,07:48:33.000,353,11076018,13365,0,1702972112,13038.23606889,102.52459059000103,53493.46536504001
2023-12-19,07:48:34.000,353,11076015,13445,0,1702972113,13038.269750439991,102.48229581000487,53493.40946808
2023-12-19,07:48:35.000,353,11076026,13245,0,1702972114,13038.242805199996,102.49639407000359,53493.276712800005
2023-12-19,07:48:36.000,353,11075990,13205,0,1702972115,13038.263014129996,102.51754146000167,53493.3116484
2023-12-19,07:48:37.000,353,11076031,12925,0,1702972116,13038.296695680001,102.53163972000038,53493.2417772
2023-12-19,07:48:38.000,353,11076034,13125,0,1702972117,13038.296695680001,102.5457379799991,53493.2417772
2023-12-19,07:48:39.000,353,11076021,13085,0,1702972118,13038.289959369991,102.57393450000382,53493.18588024
2023-12-19,07:48:40.000,353,11076032,13285,0,1702972119,13038.269750439991,102.56688537000446,53493.12299616
2023-12-19,07:48:41.000,353,11076013,13085,0,1702972120,13038.357322470001,102.56688537000446,53493.14395752
2023-12-19,07:48:42.000,353,11076006,13245,0,1702972121,13038.424685569997,102.55278710999846,53493.19286736
2023-12-19,07:48:43.000,353,11076010,13445,0,1702972122,13038.451630809992,102.5457379799991,53493.15094464001
2023-12-19,07:48:44.000,353,11076012,13285,0,1702972123,13038.438158190002,102.48934494000423,53493.10203480001
2023-12-19,07:48:45.000,353,11075963,12965,0,1702972124,13038.492048669992,102.48229581000487,53493.10203480001
2023-12-19,07:48:46.000,353,11076039,13525,0,1702972125,13038.532466529992,102.46114841999952,53493.10203480001
2023-12-19,07:48:47.000,353,11076014,13085,0,1702972126,13038.532466529992,102.49639407000359,53493.11600904
2023-12-19,07:48:48.000,353,11076064,12805,0,1702972127,13038.458367120002,102.4470501600008,53493.05312496001
2023-12-19,07:48:49.000,353,11076046,12805,0,1702972128,13038.552675459992,102.44000103000144,53493.05312496001
2023-12-19,07:48:50.000,353,11076016,13325,0,1702972129,13038.586357009997,102.411804510004,53493.14395752
2023-12-19,07:48:51.000,353,11076021,13205,0,1702972130,13038.626774869997,102.33426408000378,53493.109021920005
2023-12-19,07:48:52.000,353,11076025,13405,0,1702972131,13038.640247490002,102.32016581999778,53493.12299616
2023-12-19,07:48:53.000,353,11076011,13045,0,1702972132,13038.667192729998,102.25672365000355,53493.01818936
2023-12-19,07:48:54.000,353,11076023,13205,0,1702972133,13038.586357009997,102.22147799999948,53492.98325376001
2023-12-19,07:48:55.000,353,11076010,13325,0,1702972134,13038.626774869997,102.19328148000204,53492.9273568
2023-12-19,07:48:56.000,353,11076014,13485,0,1702972135,13038.640247490002,102.10869192000246,53493.01818936
2023-12-19,07:48:57.000,353,11076017,13485,0,1702972136,13038.667192729998,102.09459366000374,53493.011202240006
2023-12-19,07:48:58.000,353,11076028,13165,0,1702972137,13038.694137969993,102.08049539999774,53492.96927952
2023-12-19,07:48:59.000,353,11076016,13125,0,1702972138,13038.626774869997,102.05934800999967,53492.990240880004
2023-12-19,07:49:00.000,353,11076045,13285,0,1702972139,13038.687401659998,102.01705323000351,53493.01818936
2023-12-19,07:49:01.000,353,11076039,13085,0,1702972140,13038.700874280003,101.98180757999944,53492.96927952
2023-12-19,07:49:02.000,353,11076004,13005,0,1702972141,13038.680665350003,101.953611060002,53492.94831816
2023-12-19,07:49:03.000,353,11076027,13165,0,1702972142,13038.620038560002,101.96066019000136,53492.88543408001
2023-12-19,07:49:04.000,353,11076005,13485,0,1702972143,13038.586357009997,101.953611060002,53492.93434392001
2023-12-19,07:49:05.000,353,11075986,13045,0,1702972144,13038.586357009997,101.93951280000329,53492.95530528
2023-12-19,07:49:06.000,353,11076005,12925,0,1702972145,13038.572884389992,101.90426714999921,53493.08107344001
2023-12-19,07:49:07.000,353,11076029,13125,0,1702972146,13038.545939149997,101.90426714999921,53492.98325376001
2023-12-19,07:49:08.000,353,11076001,12845,0,1702972147,13038.485312359997,101.8408249799977,53492.87844696
2023-12-19,07:49:09.000,353,11076018,13045,0,1702972148,13038.431421879992,101.8408249799977,53492.8574856
2023-12-19,07:49:10.000,353,11076002,13525,0,1702972149,13038.364058779996,101.81967758999963,53492.89940832
2023-12-19,07:49:11.000,353,11076008,13205,0,1702972150,13038.357322470001,101.80557933000091,53492.86447272001
2023-12-19,07:49:12.000,353,11076057,12765,0,1702972151,13038.316904610001,101.74918628999876,53492.85049848
2023-12-19,07:49:13.000,353,11075983,12765,0,1702972152,13038.269750439991,101.69279325000389,53492.81556288001
2023-12-19,07:49:14.000,353,11076038,13405,0,1702972153,13038.25627782,101.67164585999853,53492.773640160005
2023-12-19,07:49:15.000,353,11076018,13045,0,1702972154,13038.276486750001,101.65049847000046,53492.80158864
2023-12-19,07:49:16.000,353,11075979,12885,0,1702972155,13038.19565103,101.62230195000302,53492.76665304001
2023-12-19,07:49:17.000,353,11076034,13085,0,1702972156,13038.16870578999,101.59410542999831,53492.75966592
2023-12-19,07:49:18.000,353,11075981,13165,0,1702972157,13038.060924829995,101.55885978000151,53492.63389776
2023-12-19,07:49:19.000,353,11075972,13285,0,1702972158,13038.04745220999,101.53771239000343,53492.5430652
2023-12-19,07:49:20.000,353,11075983,13125,0,1702972159,13038.00703434999,101.49541761,53492.57101368
2023-12-19,07:49:21.000,353,11076030,12965,0,1702972160,13038.020506969995,101.44607370000449,53492.557039440006
2023-12-19,07:49:22.000,353,11076036,12965,0,1702972161,13038.060924829995,101.44607370000449,53492.605949280005
2023-12-19,07:49:23.000,353,11075985,13165,0,1702972162,13038.060924829995,101.43902456999785,53492.56402656
2023-12-19,07:49:24.000,353,11075999,12885,0,1702972163,13038.03397959,101.40377892000106,53492.508129600006
2023-12-19,07:49:25.000,353,11076027,13285,0,1702972164,13038.040715899995,101.34738587999891,53492.48018112001
2023-12-19,07:49:26.000,353,11076035,12925,0,1702972165,13038.060924829995,101.34033674999955,53492.487168240004
2023-12-19,07:49:27.000,353,11075990,13125,0,1702972166,13038.060924829995,101.36853327000426,53492.49415536
2023-12-19,07:49:28.000,353,11075991,13085,0,1702972167,13037.96661648999,101.34738587999891,53492.42428416
2023-12-19,07:49:29.000,353,11076029,13325,0,1702972168,13037.93293494,101.2980419700034,53492.37537432
2023-12-19,07:49:30.000,353,11076017,12965,0,1702972169,13037.959880179995,101.25574718999997,53492.41729704
2023-12-19,07:49:31.000,353,11076006,12965,0,1702972170,13037.959880179995,101.21345241000381,53492.438258400005
2023-12-19,07:49:32.000,353,11076049,13205,0,1702972171,13037.939671249995,101.17820675999974,53492.389348560006
2023-12-19,07:49:33.000,353,11076028,13005,0,1702972172,13037.89251708,101.14296111000294,53492.35441296
2023-12-19,07:49:34.000,353,11076012,13085,0,1702972173,13037.730845639999,101.06542068000272,53492.25659328
2023-12-19,07:49:35.000,353,11076028,12965,0,1702972174,13037.730845639999,101.037224159998,53492.30550312
2023-12-19,07:49:36.000,353,11076014,12925,0,1702972175,13037.710636709999,100.9385363399997,53492.31249024001
2023-12-19,07:49:37.000,353,11075986,12885,0,1702972176,13037.690427779999,100.94558546999906,53492.32646448
2023-12-19,07:49:38.000,353,11076014,12925,0,1702972177,13037.676955159994,100.91738895000162,53492.26358040001
2023-12-19,07:49:39.000,353,11076013,13045,0,1702972178,13037.596119439993,100.82575026000268,53492.25659328
2023-12-19,07:49:40.000,353,11076036,12925,0,1702972179,13037.602855749989,100.76230809000117,53492.31249024001
2023-12-19,07:49:41.000,353,11076024,12965,0,1702972180,13037.562437889988,100.72706244000437,53492.270567520005
2023-12-19,07:49:42.000,353,11076007,13245,0,1702972181,13037.515283719993,100.69886591999966,53492.2286448
2023-12-19,07:49:43.000,353,11076005,13085,0,1702972182,13037.461393240003,100.67771853000158,53492.221657680006
2023-12-19,07:49:44.000,353,11076005,13125,0,1702972183,13037.400766450002,100.63542374999815,53492.221657680006
2023-12-19,07:49:45.000,353,11075984,13205,0,1702972184,13037.407502759997,100.66362027000287,53492.19370920001
2023-12-19,07:49:46.000,353,11076009,13285,0,1702972185,13037.380557520002,100.57903071000328,53492.19370920001
2023-12-19,07:49:47.000,353,11076034,13205,0,1702972186,13037.508547409998,100.58607984000264,53492.28454176
2023-12-19,07:49:48.000,353,11076048,13005,0,1702972187,13037.468129549998,100.54378505999921,53492.270567520005
2023-12-19,07:49:49.000,353,11076013,13005,0,1702972188,13037.454656929993,100.58607984000264,53492.25659328
2023-12-19,07:49:50.000,353,11076042,13085,0,1702972189,13037.373821209992,100.50853941000241,53492.19370920001
2023-12-19,07:49:51.000,353,11076010,13245,0,1702972190,13037.387293829997,100.48739202000434,53492.21467056001
2023-12-19,07:49:52.000,353,11076050,13285,0,1702972191,13037.380557520002,100.40280246000475,53492.24261904001
2023-12-19,07:49:53.000,353,11076023,13285,0,1702972192,13037.353612279992,100.40280246000475,53492.151786480004
2023-12-19,07:49:54.000,353,11076051,13205,0,1702972193,13037.360348590002,100.33936029000324,53492.221657680006
2023-12-19,07:49:55.000,353,11076010,13245,0,1702972194,13037.367084899997,100.27591812000173,53492.298516
2023-12-19,07:49:56.000,353,11076021,13125,0,1702972195,13037.340139660002,100.24067246999766,53492.25659328
2023-12-19,07:49:57.000,353,11075997,13085,0,1702972196,13037.319930730002,100.26181986000302,53492.2286448
2023-12-19,07:49:58.000,353,11076041,13325,0,1702972197,13037.326667039997,100.18427943000279,53492.200696320004
2023-12-19,07:49:59.000,353,11075950,13165,0,1702972198,13037.306458109997,100.17723030000343,53492.102876640005
2023-12-19,07:50:00.000,353,11076034,12925,0,1702972199,13037.279512870002,100.18427943000279,53492.13082512
2023-12-19,07:50:01.000,353,11076073,13285,0,1702972200,13037.340139660002,100.14198464999936,53492.2286448
2023-12-19,07:50:02.000,353,11076032,13285,0,1702972201,13037.414239069993,100.12788639000064,53492.23563192
2023-12-19,07:50:03.000,353,11076002,13245,0,1702972202,13037.367084899997,100.12083726000128,53492.16576072001
2023-12-19,07:50:04.000,353,11076046,12805,0,1702972203,13037.313194419992,100.08559161000449,53492.14479936001
2023-12-19,07:50:05.000,353,11076017,12805,0,1702972204,13037.313194419992,100.10673900000256,53492.16576072001
2023-12-19,07:50:06.000,353,11076037,13205,0,1702972205,13037.299721800002,100.14903377999872,53492.13082512
2023-12-19,07:50:07.000,353,11075992,13125,0,1702972206,13037.306458109997,100.19132856000215,53492.13781224
2023-12-19,07:50:08.000,353,11076031,13045,0,1702972207,13037.266040249997,100.18427943000279,53492.0889024
2023-12-19,07:50:09.000,353,11076012,13005,0,1702972208,13037.212149769992,100.19837769000151,53492.08191528
2023-12-19,07:50:10.000,353,11076065,12965,0,1702972209,13037.245831319997,100.18427943000279,53492.14479936001
2023-12-19,07:50:11.000,353,11076023,12845,0,1702972210,13037.232358699992,100.19132856000215,53492.102876640005
2023-12-19,07:50:12.000,353,11076067,13125,0,1702972211,13037.252567629992,100.20542682000087,53492.0889024
2023-12-19,07:50:13.000,353,11076059,13045,0,1702972212,13037.245831319997,100.22657420999894,53492.0190312
2023-12-19,07:50:14.000,353,11076022,13285,0,1702972213,13037.279512870002,100.24067246999766,53491.94916
2023-12-19,07:50:15.000,353,11076059,13085,0,1702972214,13037.272776559992,100.19837769000151,53491.935185760005
2023-12-19,07:50:16.000,353,11076003,13125,0,1702972215,13037.353612279992,100.20542682000087,53491.94916
2023-12-19,07:50:17.000,353,11076033,12885,0,1702972216,13037.400766450002,100.24067246999766,53492.11685088
2023-12-19,07:50:18.000,353,11076006,13005,0,1702972217,13037.427711689998,100.18427943000279,53491.935185760005
2023-12-19,07:50:19.000,353,11076040,13365,0,1702972218,13037.394030139993,100.25477073000366,53491.94916
2023-12-19,07:50:20.000,353,11075967,12845,0,1702972219,13037.474865859993,100.2336233399983,53492.005056960006
2023-12-19,07:50:21.000,353,11076057,12885,0,1702972220,13037.468129549998,100.2477216000043,53491.97710848001
2023-12-19,07:50:22.000,353,11076016,13125,0,1702972221,13037.488338479998,100.2477216000043,53491.96313424
2023-12-19,07:50:23.000,353,11076000,12885,0,1702972222,13037.353612279992,100.29001638000045,53491.837366080006
2023-12-19,07:50:24.000,353,11075992,12965,0,1702972223,13037.474865859993,100.26181986000302,53491.87928880001
2023-12-19,07:50:25.000,353,11076010,13085,0,1702972224,13037.501811099988,100.26181986000302,53491.89326304
2023-12-19,07:50:26.000,353,11076000,12885,0,1702972225,13037.522020029988,100.2336233399983,53491.935185760005
2023-12-19,07:50:27.000,353,11076031,12725,0,1702972226,13037.522020029988,100.27591812000173,53491.87928880001
2023-12-19,07:50:28.000,353,11076043,12805,0,1702972227,13037.508547409998,100.2829672500011,53491.865314560004
2023-12-19,07:50:29.000,353,11076058,12805,0,1702972228,13037.548965269998,100.3464094200026,53491.865314560004
2023-12-19,07:50:30.000,353,11076019,12965,0,1702972229,13037.589383129998,100.33231116000388,53491.85134032
2023-12-19,07:50:31.000,353,11076015,13125,0,1702972230,13037.575910509993,100.31116376999853,53491.886275920006
2023-12-19,07:50:32.000,353,11076052,13125,0,1702972231,13037.616328369993,100.29706550999981,53491.87928880001
2023-12-19,07:50:33.000,353,11076011,13165,0,1702972232,13037.582646819988,100.29706550999981,53491.76050776001
2023-12-19,07:50:34.000,353,11075988,12965,0,1702972233,13037.623064679989,100.35345855000196,53491.73255928
2023-12-19,07:50:35.000,353,11076032,13125,0,1702972234,13037.690427779999,100.33231116000388,53491.79544336
2023-12-19,07:50:36.000,353,11076054,12925,0,1702972235,13037.690427779999,100.36755681000068,53491.767494880005
2023-12-19,07:50:37.000,353,11076063,13245,0,1702972236,13037.676955159994,100.41690072000347,53491.865314560004
2023-12-19,07:50:38.000,353,11076007,12925,0,1702972237,13037.690427779999,100.43804811000155,53491.73954640001
2023-12-19,07:50:39.000,353,11076072,13125,0,1702972238,13037.757790879994,100.46624462999898,53491.79544336
2023-12-19,07:50:40.000,353,11076048,13205,0,1702972239,13037.791472429999,100.47329375999834,53491.85832744001
2023-12-19,07:50:41.000,353,11076022,13445,0,1702972240,13037.838626599994,100.45919549999962,53491.83037896001
2023-12-19,07:50:42.000,353,11076021,13125,0,1702972241,13037.939671249995,100.46624462999898,53491.8443532
2023-12-19,07:50:43.000,353,11076015,13045,0,1702972242,13038.000298039995,100.50149028000305,53491.87230168
2023-12-19,07:50:44.000,353,11076056,13245,0,1702972243,13038.01377066,100.50149028000305,53491.87928880001
2023-12-19,07:50:45.000,353,11075995,13165,0,1702972244,13038.14849685999,100.51558854000177,53491.935185760005
2023-12-19,07:50:46.000,353,11076040,13245,0,1702972245,13038.222596269996,100.54378505999921,53491.90723728001
2023-12-19,07:50:47.000,353,11075975,13525,0,1702972246,13038.25627782,100.50149028000305,53491.94217288
2023-12-19,07:50:48.000,353,11075992,13165,0,1702972247,13038.343849849996,100.50149028000305,53492.01204408
2023-12-19,07:50:49.000,353,11076026,13445,0,1702972248,13038.431421879992,100.46624462999898,53492.033005440004
2023-12-19,07:50:50.000,353,11076016,13565,0,1702972249,13038.545939149997,100.40280246000475,53492.17973496
2023-12-19,07:50:51.000,353,11076029,13005,0,1702972250,13038.613302249993,100.42394985000283,53492.1587736
2023-12-19,07:50:52.000,353,11076042,13085,0,1702972251,13038.694137969993,100.40280246000475,53492.221657680006
2023-12-19,07:50:53.000,353,11076027,12965,0,1702972252,13038.748028449998,100.37460594000004,53492.2286448
2023-12-19,07:50:54.000,353,11076003,13165,0,1702972253,13038.754764759993,100.43099898000219,53492.19370920001
2023-12-19,07:50:55.000,353,11076010,13285,0,1702972254,13038.842336789989,100.43804811000155,53492.25659328
2023-12-19,07:50:56.000,353,11076025,13445,0,1702972255,13038.882754649989,100.46624462999898,53492.34742584
2023-12-19,07:50:57.000,353,11076027,13045,0,1702972256,13038.902963579989,100.43804811000155,53492.38236144001
2023-12-19,07:50:58.000,353,11076047,12925,0,1702972257,13038.916436199994,100.43099898000219,53492.4033228
2023-12-19,07:50:59.000,353,11075978,13285,0,1702972258,13038.916436199994,100.40985159000411,53492.41729704
2023-12-19,07:51:00.000,353,11076023,13285,0,1702972259,13039.030953469999,100.37460594000004,53492.52210384
2023-12-19,07:51:01.000,353,11076043,12885,0,1702972260,13039.057898709994,100.36050768000132,53492.557039440006
2023-12-19,07:51:02.000,353,11076006,13285,0,1702972261,13039.017480849994,100.40280246000475,53492.59197504
2023-12-19,07:51:03.000,353,11076032,13045,0,1702972262,13038.990535609999,100.33936029000324,53492.605949280005
2023-12-19,07:51:04.000,353,11076030,13125,0,1702972263,13039.00400822999,100.36050768000132,53492.557039440006
2023-12-19,07:51:05.000,353,11076050,13245,0,1702972264,13039.12526180999,100.33231116000388,53492.654859120004
2023-12-19,07:51:06.000,353,11076012,12965,0,1702972265,13039.20609752999,100.36755681000068,53492.75966592
2023-12-19,07:51:07.000,353,11076015,13165,0,1702972266,13039.239779079995,100.43099898000219,53492.85049848
2023-12-19,07:51:08.000,353,11076059,13205,0,1702972267,13039.29366956,100.45919549999962,53492.86447272001
2023-12-19,07:51:09.000,353,11076051,12925,0,1702972268,13039.31387849,100.4803428899977,53492.7526788
2023-12-19,07:51:10.000,353,11076076,12925,0,1702972269,13039.34756003999,100.50853941000241,53492.83652424001
2023-12-19,07:51:11.000,353,11076016,12885,0,1702972270,13039.40818682999,100.62132548999944,53492.90639544
2023-12-19,07:51:12.000,353,11076009,13245,0,1702972271,13039.47554993,100.67066940000223,53492.96927952
2023-12-19,07:51:13.000,353,11075995,13005,0,1702972272,13039.482286239996,100.71296417999838,53492.94831816
2023-12-19,07:51:14.000,353,11076009,13005,0,1702972273,13039.515967790001,100.76935722000053,53493.011202240006
2023-12-19,07:51:15.000,353,11075993,13125,0,1702972274,13039.643957679997,100.83279939000204,53493.10203480001
2023-12-19,07:51:16.000,353,11076038,12885,0,1702972275,13039.684375539997,100.88214330000483,53493.109021920005
2023-12-19,07:51:17.000,353,11076050,12805,0,1702972276,13039.745002329997,100.91033982000226,53493.157931760004
2023-12-19,07:51:18.000,353,11076010,13005,0,1702972277,13039.771947569992,100.94558546999906,53493.15094464001
2023-12-19,07:51:19.000,353,11075989,13365,0,1702972278,13039.765211259997,100.97378199000377,53493.18588024
2023-12-19,07:51:20.000,353,11076059,12925,0,1702972279,13039.866255909998,101.00197851000121,53493.29767416001
2023-12-19,07:51:21.000,353,11075993,13045,0,1702972280,13039.960564249988,100.99492938000185,53493.33959688001
2023-12-19,07:51:22.000,353,11076012,13205,0,1702972281,13039.974036869993,101.02312589999929,53493.38850672001
2023-12-19,07:51:23.000,353,11076051,12965,0,1702972282,13039.980773179988,101.00902764000057,53493.38850672001
2023-12-19,07:51:24.000,353,11076008,12925,0,1702972283,13039.940355319988,101.02312589999929,53493.38850672001
2023-12-19,07:51:25.000,353,11076004,13085,0,1702972284,13039.994245799993,101.02312589999929,53493.46536504001
2023-12-19,07:51:26.000,353,11076013,13205,0,1702972285,13040.021191039988,101.037224159998,53493.521262
2023-12-19,07:51:27.000,353,11075976,13445,0,1702972286,13039.967300559998,101.037224159998,53493.53523624001
2023-12-19,07:51:28.000,353,11076024,12885,0,1702972287,13039.899937460003,101.07951894000144,53493.493313520004
2023-12-19,07:51:29.000,353,11076034,13405,0,1702972288,13039.940355319988,101.03017502999865,53493.514274880006
2023-12-19,07:51:30.000,353,11076042,13365,0,1702972289,13039.974036869993,101.00197851000121,53493.59812032
2023-12-19,07:51:31.000,353,11075981,13285,0,1702972290,13039.994245799993,101.03017502999865,53493.612094560005
2023-12-19,07:51:32.000,353,11076059,12765,0,1702972291,13040.027927349998,101.037224159998,53493.681965760006
2023-12-19,07:51:33.000,353,11076058,13245,0,1702972292,13040.041399969989,101.051322420004,53493.5911332
2023-12-19,07:51:34.000,353,11076012,12925,0,1702972293,13040.034663659993,101.04427329000464,53493.60510744001
2023-12-19,07:51:35.000,353,11076033,13045,0,1702972294,13040.048136279998,101.04427329000464,53493.681965760006
2023-12-19,07:51:36.000,353,11076012,12685,0,1702972295,13040.075081519994,101.04427329000464,53493.67497864001
2023-12-19,07:51:37.000,353,11076023,12885,0,1702972296,13040.176126169994,101.05837155000336,53493.77279832001
2023-12-19,07:51:38.000,353,11075959,13165,0,1702972297,13040.176126169994,101.037224159998,53493.80773392
2023-12-19,07:51:39.000,353,11076020,13205,0,1702972298,13040.18286247999,101.05837155000336,53493.75882408
2023-12-19,07:51:40.000,353,11076034,12845,0,1702972299,13040.32432498999,101.06542068000272,53493.89157936001
2023-12-19,07:51:41.000,353,11076001,12925,0,1702972300,13040.31085237,101.07246981000208,53493.89157936001
2023-12-19,07:51:42.000,353,11075993,13125,0,1702972301,13040.41189702,101.07951894000144,53493.87061800001
2023-12-19,07:51:43.000,353,11075966,12925,0,1702972302,13040.41189702,101.16410850000102,53493.87061800001
2023-12-19,07:51:44.000,353,11076031,12445,0,1702972303,13040.438842259995,101.1852558899991,53493.88459224
2023-12-19,07:51:45.000,353,11076035,13165,0,1702972304,13040.560095839995,101.20640328000445,53494.02433464
2023-12-19,07:51:46.000,353,11076008,13445,0,1702972305,13040.61398632,101.26279631999932,53494.03132176
2023-12-19,07:51:47.000,353,11076006,13045,0,1702972306,13040.61398632,101.2980419700034,53494.02433464
2023-12-19,07:51:48.000,353,11076023,13405,0,1702972307,13040.620722629996,101.30509110000276,53494.03132176
2023-12-19,07:51:49.000,353,11076010,13125,0,1702972308,13040.647667869991,101.35443500999827,53494.02433464
2023-12-19,07:51:50.000,353,11075987,12885,0,1702972309,13040.688085729991,101.31918936000147,53494.10119296
2023-12-19,07:51:51.000,353,11075981,12685,0,1702972310,13040.708294659991,101.35443500999827,53494.12215432
2023-12-19,07:51:52.000,353,11076025,13325,0,1702972311,13040.735239900001,101.26984544999868,53494.1501028
2023-12-19,07:51:53.000,353,11076008,12805,0,1702972312,13040.65440418,101.31918936000147,53494.13612856001
2023-12-19,07:51:54.000,353,11075964,12925,0,1702972313,13040.688085729991,101.28394371000468,53494.185038400006
2023-12-19,07:51:55.000,353,11076057,12925,0,1702972314,13040.741976209996,101.29099284000404,53494.26189672
2023-12-19,07:51:56.000,353,11076072,12845,0,1702972315,13040.755448830001,101.29099284000404,53494.352729280006
2023-12-19,07:51:57.000,353,11075998,12925,0,1702972316,13040.789130379992,101.34738587999891,53494.34574216001
2023-12-19,07:51:58.000,353,11076011,12925,0,1702972317,13040.762185139996,101.34738587999891,53494.31779368
2023-12-19,07:51:59.000,353,11076013,13325,0,1702972318,13040.762185139996,101.3967297900017,53494.2898452
2023-12-19,07:52:00.000,353,11076005,13165,0,1702972319,13040.883438719997,101.3614841400049,53494.31779368
2023-12-19,07:52:01.000,353,11076002,12765,0,1702972320,13040.917120270002,101.38968066000234,53494.38766488
2023-12-19,07:52:02.000,353,11075992,12765,0,1702972321,13041.045110159997,101.3967297900017,53494.4645232
2023-12-19,07:52:03.000,353,11075997,12925,0,1702972322,13041.125945879998,101.3967297900017,53494.47151032001
2023-12-19,07:52:04.000,353,11076041,13205,0,1702972323,13041.159627429988,101.38263153000298,53494.4645232
2023-12-19,07:52:05.000,353,11076044,13165,0,1702972324,13041.307826249998,101.37558240000362,53494.50644592
2023-12-19,07:52:06.000,353,11076055,13325,0,1702972325,13041.375189349994,101.38263153000298,53494.5343944
2023-12-19,07:52:07.000,353,11076077,13045,0,1702972326,13041.449288759999,101.38968066000234,53494.61125272001
2023-12-19,07:52:08.000,353,11076051,12965,0,1702972327,13041.46949769,101.34738587999891,53494.59727848
2023-12-19,07:52:09.000,353,11076014,12965,0,1702972328,13041.57054234,101.31918936000147,53494.6042656
2023-12-19,07:52:10.000,353,11076035,13365,0,1702972329,13041.718741159995,101.31918936000147,53494.72304664
2023-12-19,07:52:11.000,353,11076057,13125,0,1702972330,13041.779367949996,101.35443500999827,53494.76496936
2023-12-19,07:52:12.000,353,11076062,13005,0,1702972331,13041.866939979991,101.34033674999955,53494.785930720005
2023-12-19,07:52:13.000,353,11076010,12765,0,1702972332,13041.880412599996,101.33328762000019,53494.75798224001
2023-12-19,07:52:14.000,353,11076021,12885,0,1702972333,13041.907357839991,101.30509110000276,53494.84182768
2023-12-19,07:52:15.000,353,11076037,13125,0,1702972334,13041.994929870001,101.27689457999804,53494.89772464001
2023-12-19,07:52:16.000,353,11075995,13285,0,1702972335,13041.961248319996,101.25574718999997,53494.93266024
2023-12-19,07:52:17.000,353,11076018,13085,0,1702972336,13041.954512010001,101.2486980600006,53494.91169888
2023-12-19,07:52:18.000,353,11076035,13245,0,1702972337,13041.994929870001,101.2486980600006,53494.96060872
2023-12-19,07:52:19.000,353,11076018,12925,0,1702972338,13042.082501899997,101.21345241000381,53495.07938976
2023-12-19,07:52:20.000,353,11076024,13285,0,1702972339,13042.089238209992,101.19230501999846,53495.06541552001
2023-12-19,07:52:21.000,353,11076029,13005,0,1702972340,13042.062292969997,101.20640328000445,53495.07938976
2023-12-19,07:52:22.000,353,11076051,12925,0,1702972341,13042.109447139992,101.1500102400023,53495.14227384001
2023-12-19,07:52:23.000,353,11076044,13125,0,1702972342,13042.116183450002,101.14296111000294,53495.10733824
2023-12-19,07:52:24.000,353,11076017,13525,0,1702972343,13042.129656069992,101.12181372000487,53495.13528672
2023-12-19,07:52:25.000,353,11076050,12925,0,1702972344,13042.217228100002,101.10066632999951,53495.23310640001
2023-12-19,07:52:26.000,353,11075996,13125,0,1702972345,13042.223964409997,101.07246981000208,53495.27502912
2023-12-19,07:52:27.000,353,11076007,13205,0,1702972346,13042.271118579993,101.09361720000015,53495.32393896
2023-12-19,07:52:28.000,353,11076058,13085,0,1702972347,13042.237437030002,101.05837155000336,53495.26105488001
2023-12-19,07:52:29.000,353,11076014,13245,0,1702972348,13042.271118579993,101.051322420004,53495.35887456001
2023-12-19,07:52:30.000,353,11076044,13165,0,1702972349,13042.284591199998,101.0865680700008,53495.337913200005
2023-12-19,07:52:31.000,353,11076039,12925,0,1702972350,13042.304800129998,101.09361720000015,53495.386823040004
2023-12-19,07:52:32.000,353,11075984,13085,0,1702972351,13042.419317399988,101.06542068000272,53495.46368136
2023-12-19,07:52:33.000,353,11076038,12725,0,1702972352,13042.426053709998,101.07951894000144,53495.48464272
2023-12-19,07:52:34.000,353,11076038,13445,0,1702972353,13042.439526329988,101.0865680700008,53495.49162984
2023-12-19,07:52:35.000,353,11076012,12805,0,1702972354,13042.486680499998,101.06542068000272,53495.63137224
2023-12-19,07:52:36.000,353,11076061,13285,0,1702972355,13042.459735259989,101.00902764000057,53495.61739800001
2023-12-19,07:52:37.000,353,11076062,12925,0,1702972356,13042.426053709998,100.98788025000249,53495.64534648001
2023-12-19,07:52:38.000,353,11076050,13005,0,1702972357,13042.365426919998,100.95263459999842,53495.60342376
2023-12-19,07:52:39.000,353,11076013,13205,0,1702972358,13042.331745369993,100.95968372999778,53495.63835936
2023-12-19,07:52:40.000,353,11076008,13285,0,1702972359,13042.351954299993,100.91738895000162,53495.68028208
2023-12-19,07:52:41.000,353,11076001,12925,0,1702972360,13042.426053709998,100.87509416999819,53495.81303736001
2023-12-19,07:52:42.000,353,11076023,13205,0,1702972361,13042.412581089993,100.88919243000419,53495.8270116
2023-12-19,07:52:43.000,353,11076033,13285,0,1702972362,13042.345217989998,100.88214330000483,53495.82002448
2023-12-19,07:52:44.000,353,11076069,12765,0,1702972363,13042.345217989998,100.85394678000011,53495.84797296
2023-12-19,07:52:45.000,353,11076065,13125,0,1702972364,13042.311536439993,100.88919243000419,53495.889895680004
2023-12-19,07:52:46.000,353,11076054,13125,0,1702972365,13042.271118579993,100.86804503999883,53495.94579264
2023-12-19,07:52:47.000,353,11076004,12885,0,1702972366,13042.257645960002,100.88919243000419,53495.99470248
2023-12-19,07:52:48.000,353,11075984,12765,0,1702972367,13042.257645960002,100.86804503999883,53496.00168960001
2023-12-19,07:52:49.000,353,11076017,12925,0,1702972368,13042.176810240002,100.86804503999883,53495.959766880005
2023-12-19,07:52:50.000,353,11076046,13085,0,1702972369,13042.176810240002,100.85394678000011,53496.00168960001
2023-12-19,07:52:51.000,353,11076015,12925,0,1702972370,13042.223964409997,100.81165200000396,53496.11348352
2023-12-19,07:52:52.000,353,11076025,13165,0,1702972371,13042.230700719992,100.83279939000204,53496.1064964
2023-12-19,07:52:53.000,353,11075997,12965,0,1702972372,13042.170073929992,100.83279939000204,53496.09950928001
2023-12-19,07:52:54.000,353,11076057,13045,0,1702972373,13042.042084039997,100.7905046099986,53496.02963808001
2023-12-19,07:52:55.000,353,11076019,12485,0,1702972374,13042.095974520002,100.7905046099986,53496.09252216
2023-12-19,07:52:56.000,353,11076037,13125,0,1702972375,13042.035347730001,100.75525896000181,53496.06457368
2023-12-19,07:52:57.000,353,11076022,13085,0,1702972376,13042.082501899997,100.74116070000309,53496.19732896001
2023-12-19,07:52:58.000,353,11076049,13245,0,1702972377,13042.089238209992,100.69886591999966,53496.21829032001
2023-12-19,07:52:59.000,353,11075995,13005,0,1702972378,13042.015138800001,100.67066940000223,53496.21829032001
2023-12-19,07:53:00.000,353,11075985,12645,0,1702972379,13041.961248319996,100.61427636000008,53496.176367600005
2023-12-19,07:53:01.000,353,11075999,12805,0,1702972380,13041.91409415,100.53673592999985,53496.20431608
2023-12-19,07:53:02.000,353,11075994,13125,0,1702972381,13041.89388522,100.4944411500037,53496.18335472
2023-12-19,07:53:03.000,353,11076033,13085,0,1702972382,13041.82652211999,100.48739202000434,53496.19034184001
2023-12-19,07:53:04.000,353,11075978,13205,0,1702972383,13041.738950089995,100.40985159000411,53496.176367600005
2023-12-19,07:53:05.000,353,11076032,13285,0,1702972384,13041.79284057,100.3464094200026,53496.26720016001
2023-12-19,07:53:06.000,353,11076031,13085,0,1702972385,13041.75242271,100.2829672500011,53496.33008424
2023-12-19,07:53:07.000,353,11076007,13165,0,1702972386,13041.73221378,100.26181986000302,53496.27418728
2023-12-19,07:53:08.000,353,11076036,13405,0,1702972387,13041.65137806,100.19837769000151,53496.2113032
2023-12-19,07:53:09.000,353,11076009,12805,0,1702972388,13041.658114369995,100.16313204000471,53496.23925168001
2023-12-19,07:53:10.000,353,11075940,13125,0,1702972389,13041.637905439995,100.14903377999872,53496.26720016001
2023-12-19,07:53:11.000,353,11076002,13125,0,1702972390,13041.56380602999,100.09264074000384,53496.23226456
2023-12-19,07:53:12.000,353,11076026,13285,0,1702972391,13041.60422388999,100.04329683000105,53496.21829032001
2023-12-19,07:53:13.000,353,11076058,13485,0,1702972392,13041.52338816999,100.05739508999977,53496.18335472
2023-12-19,07:53:14.000,353,11076019,12925,0,1702972393,13041.53012448,100.02919857000234,53496.19732896001
2023-12-19,07:53:15.000,353,11076015,13005,0,1702972394,13041.516651859994,100.02919857000234,53496.20431608
2023-12-19,07:53:16.000,353,11076058,12605,0,1702972395,13041.56380602999,100.02214944000298,53496.26021304
2023-12-19,07:53:17.000,353,11076067,13085,0,1702972396,13041.55033341,99.9869037899989,53496.23925168001
2023-12-19,07:53:18.000,353,11076002,12885,0,1702972397,13041.56380602999,99.97985465999955,53496.23925168001
2023-12-19,07:53:19.000,353,11076040,13005,0,1702972398,13041.476233999994,99.9869037899989,53496.246238800006
2023-12-19,07:53:20.000,353,11076049,13005,0,1702972399,13041.476233999994,99.97280553000019,53496.176367600005
2023-12-19,07:53:21.000,353,11075985,12845,0,1702972400,13041.54359709999,99.97985465999955,53496.246238800006
2023-12-19,07:53:22.000,353,11076047,13125,0,1702972401,13041.577278649995,100.0010020500049,53496.26720016001
2023-12-19,07:53:23.000,353,11076022,13285,0,1702972402,13041.48297030999,99.9869037899989,53496.26021304
2023-12-19,07:53:24.000,353,11076041,12605,0,1702972403,13041.476233999994,99.96575640000083,53496.15540624
2023-12-19,07:53:25.000,353,11076020,13165,0,1702972404,13041.496442929994,99.96575640000083,53496.21829032001
2023-12-19,07:53:26.000,353,11076000,12845,0,1702972405,13041.496442929994,99.96575640000083,53496.176367600005
2023-12-19,07:53:27.000,353,11075991,12885,0,1702972406,13041.50317923999,100.0010020500049,53496.21829032001
2023-12-19,07:53:28.000,353,11076030,13205,0,1702972407,13041.435816139994,100.00805118000426,53496.16938048001
2023-12-19,07:53:29.000,353,11076025,12965,0,1702972408,13041.46276137999,99.99395291999826,53496.225277440004
2023-12-19,07:53:30.000,353,11075989,12685,0,1702972409,13041.48297030999,99.99395291999826,53496.26720016001
2023-12-19,07:53:31.000,353,11076044,13045,0,1702972410,13041.476233999994,99.99395291999826,53496.27418728
2023-12-19,07:53:32.000,353,11076005,13165,0,1702972411,13041.496442929994,100.00805118000426,53496.30213576
2023-12-19,07:53:33.000,353,11076056,12845,0,1702972412,13041.44255244999,100.02919857000234,53496.23925168001
2023-12-19,07:53:34.000,353,11075996,13405,0,1702972413,13041.408870899999,100.09264074000384,53496.23925168001
2023-12-19,07:53:35.000,353,11075988,13165,0,1702972414,13041.415607209994,100.0362477000017,53496.20431608
2023-12-19,07:53:36.000,353,11076036,13285,0,1702972415,13041.456025069994,100.04329683000105,53496.26720016001
2023-12-19,07:53:37.000,353,11076053,13205,0,1702972416,13041.449288759999,100.07149334999849,53496.27418728
2023-12-19,07:53:38.000,353,11076060,13205,0,1702972417,13041.48970662,100.07149334999849,53496.31611000001
2023-12-19,07:53:39.000,353,11076045,12965,0,1702972418,13041.48970662,100.07854247999785,53496.246238800006
2023-12-19,07:53:40.000,353,11076053,12885,0,1702972419,13041.58401495999,100.0362477000017,53496.37899408
2023-12-19,07:53:41.000,353,11076050,13125,0,1702972420,13041.58401495999,100.0010020500049,53496.33008424
2023-12-19,07:53:42.000,353,11075961,13125,0,1702972421,13041.60422388999,99.97985465999955,53496.344058480005
2023-12-19,07:53:43.000,353,11076018,12965,0,1702972422,13041.658114369995,100.0010020500049,53496.33008424
2023-12-19,07:53:44.000,353,11076032,12925,0,1702972423,13041.597487579995,99.99395291999826,53496.2811744
2023-12-19,07:53:45.000,353,11076007,13325,0,1702972424,13041.67158699,100.02214944000298,53496.33008424
2023-12-19,07:53:46.000,353,11076045,12925,0,1702972425,13041.71200485,100.00805118000426,53496.39995544
2023-12-19,07:53:47.000,353,11076057,13085,0,1702972426,13041.75242271,99.99395291999826,53496.43489104001
2023-12-19,07:53:48.000,353,11075981,12965,0,1702972427,13041.77263164,100.02214944000298,53496.47681376
2023-12-19,07:53:49.000,353,11076016,13125,0,1702972428,13041.738950089995,100.07149334999849,53496.35803272001
2023-12-19,07:53:50.000,353,11076040,13085,0,1702972429,13041.75242271,100.08559161000449,53496.43489104001
2023-12-19,07:53:51.000,353,11076040,13165,0,1702972430,13041.77263164,100.07149334999849,53496.46982664
2023-12-19,07:53:52.000,353,11075978,12845,0,1702972431,13041.839994739996,100.0362477000017,53496.51873648
2023-12-19,07:53:53.000,353,11076041,13045,0,1702972432,13041.8130495,100.05034596000041,53496.44886528
2023-12-19,07:53:54.000,353,11075983,13245,0,1702972433,13041.82652211999,100.04329683000105,53496.53271072001
2023-12-19,07:53:55.000,353,11076025,13285,0,1702972434,13041.887148909991,100.00805118000426,53496.57463344001
2023-12-19,07:53:56.000,353,11076001,13205,0,1702972435,13041.839994739996,99.97280553000019,53496.53271072001
2023-12-19,07:53:57.000,353,11076040,12965,0,1702972436,13041.76589532999,99.96575640000083,53496.50476224001
2023-12-19,07:53:58.000,353,11076053,13005,0,1702972437,13041.738950089995,99.93755988000339,53496.52572360001
2023-12-19,07:53:59.000,353,11076054,13205,0,1702972438,13041.72547746999,99.93051075000403,53496.43489104001
2023-12-19,07:54:00.000,353,11076041,13205,0,1702972439,13041.74568639999,99.88116684000124,53496.53271072001
2023-12-19,07:54:01.000,353,11076029,13125,0,1702972440,13041.73221378,99.84592119000445,53496.57463344001
2023-12-19,07:54:02.000,353,11076027,13125,0,1702972441,13041.74568639999,99.81772466999973,53496.60258192001
2023-12-19,07:54:03.000,353,11076008,13045,0,1702972442,13041.759159019995,99.77542989000358,53496.60956904
2023-12-19,07:54:04.000,353,11075980,13125,0,1702972443,13041.738950089995,99.78247902000294,53496.560659200004
2023-12-19,07:54:05.000,353,11076037,12805,0,1702972444,13041.738950089995,99.74018423999951,53496.581620560006
2023-12-19,07:54:06.000,353,11076066,13485,0,1702972445,13041.759159019995,99.78247902000294,53496.581620560006
2023-12-19,07:54:07.000,353,11075982,13085,0,1702972446,13041.77263164,99.74723336999887,53496.581620560006
2023-12-19,07:54:08.000,353,11075989,13045,0,1702972447,13041.65137806,99.70493859000271,53496.50476224001
2023-12-19,07:54:09.000,353,11076009,13205,0,1702972448,13041.68505960999,99.70493859000271,53496.511749360005
2023-12-19,07:54:10.000,353,11076009,12765,0,1702972449,13041.77263164,99.60625077000441,53496.63751752
2023-12-19,07:54:11.000,353,11075985,13365,0,1702972450,13041.819785809996,99.59215250999841,53496.65847888
2023-12-19,07:54:12.000,353,11075999,13245,0,1702972451,13041.799576879996,99.54985773000226,53496.64450464
2023-12-19,07:54:13.000,353,11076027,12885,0,1702972452,13041.759159019995,99.48641556000075,53496.630530400005
2023-12-19,07:54:14.000,353,11076030,12925,0,1702972453,13041.72547746999,99.47936643000139,53496.53969784
2023-12-19,07:54:15.000,353,11076046,13285,0,1702972454,13041.738950089995,99.46526817000267,53496.560659200004
2023-12-19,07:54:16.000,353,11076013,12925,0,1702972455,13041.75242271,99.38067861000309,53496.63751752
2023-12-19,07:54:17.000,353,11076010,12925,0,1702972456,13041.80631318999,99.35248208999838,53496.630530400005
2023-12-19,07:54:18.000,353,11076023,12765,0,1702972457,13041.77263164,99.32428557000094,53496.63751752
2023-12-19,07:54:19.000,353,11076009,13285,0,1702972458,13041.71200485,99.28199079000478,53496.60258192001
2023-12-19,07:54:20.000,353,11076071,13165,0,1702972459,13041.738950089995,99.21854862000328,53496.64450464
2023-12-19,07:54:21.000,353,11076038,12845,0,1702972460,13041.80631318999,99.23969601000135,53496.665466
2023-12-19,07:54:22.000,353,11076023,13125,0,1702972461,13041.819785809996,99.20445036000456,53496.65847888
2023-12-19,07:54:23.000,353,11076024,13205,0,1702972462,13041.76589532999,99.1833029699992,53496.581620560006
2023-12-19,07:54:24.000,353,11076065,13165,0,1702972463,13041.71200485,99.1833029699992,53496.56764632
2023-12-19,07:54:25.000,353,11076029,13125,0,1702972464,13041.74568639999,99.12690993000433,53496.65149176001
2023-12-19,07:54:26.000,353,11076004,12925,0,1702972465,13041.799576879996,99.05641863000346,53496.70738872
2023-12-19,07:54:27.000,353,11076062,13045,0,1702972466,13041.779367949996,99.00707472000067,53496.68642736
2023-12-19,07:54:28.000,353,11076048,13045,0,1702972467,13041.76589532999,98.96477994000452,53496.77725992
2023-12-19,07:54:29.000,353,11076017,12925,0,1702972468,13041.69179592,98.9859273300026,53496.630530400005
2023-12-19,07:54:30.000,353,11076025,13285,0,1702972469,13041.698532229995,98.88019037999766,53496.70738872
2023-12-19,07:54:31.000,353,11076052,13245,0,1702972470,13041.637905439995,98.83084647000214,53496.749311440006
2023-12-19,07:54:32.000,353,11076029,12965,0,1702972471,13041.63116913,98.74625691000256,53496.75629856
2023-12-19,07:54:33.000,353,11076024,12605,0,1702972472,13041.57054234,98.77445343,53496.70738872
2023-12-19,07:54:34.000,353,11076016,13085,0,1702972473,13041.56380602999,98.68986387000041,53496.77725992
2023-12-19,07:54:35.000,353,11075979,13365,0,1702972474,13041.55033341,98.6405199600049,53496.76328568
2023-12-19,07:54:36.000,353,11076047,13325,0,1702972475,13041.52338816999,98.5911760500021,53496.77027280001
2023-12-19,07:54:37.000,353,11076013,13005,0,1702972476,13041.46276137999,98.54183213999931,53496.7353372
2023-12-19,07:54:38.000,353,11076010,12925,0,1702972477,13041.429079829999,98.5277338800006,53496.5955948
2023-12-19,07:54:39.000,353,11076016,13285,0,1702972478,13041.40213458999,98.54888126999867,53496.65149176001
2023-12-19,07:54:40.000,353,11076006,13325,0,1702972479,13041.408870899999,98.53478300999996,53496.728350080004
2023-12-19,07:54:41.000,353,11076020,13125,0,1702972480,13041.354980419994,98.50658649000252,53496.69341448001
2023-12-19,07:54:42.000,353,11075977,13085,0,1702972481,13041.381925659989,98.5277338800006,53496.70040160001
2023-12-19,07:54:43.000,353,11076033,12965,0,1702972482,13041.294353629994,98.54183213999931,53496.68642736
2023-12-19,07:54:44.000,353,11076016,13045,0,1702972483,13041.253935769993,98.4924882300038,53496.65847888
2023-12-19,07:54:45.000,353,11075994,13205,0,1702972484,13041.220254219988,98.46429170999909,53496.69341448001
2023-12-19,07:54:46.000,353,11076048,12965,0,1702972485,13041.179836359988,98.4924882300038,53496.728350080004
2023-12-19,07:54:47.000,353,11075999,13125,0,1702972486,13041.139418500003,98.53478300999996,53496.72136296001
2023-12-19,07:54:48.000,353,11076027,13485,0,1702972487,13041.011428609992,98.50658649000252,53496.630530400005
2023-12-19,07:54:49.000,353,11076028,13005,0,1702972488,13040.997955990002,98.54183213999931,53496.65847888
2023-12-19,07:54:50.000,353,11075983,13245,0,1702972489,13040.991219679992,98.53478300999996,53496.69341448001
2023-12-19,07:54:51.000,353,11076010,13005,0,1702972490,13040.950801819992,98.57002866000403,53496.71437584
2023-12-19,07:54:52.000,353,11076035,13645,0,1702972491,13040.896911340002,98.59822518000146,53496.71437584
2023-12-19,07:54:53.000,353,11076010,13205,0,1702972492,13040.869966099992,98.6264216999989,53496.665466
2023-12-19,07:54:54.000,353,11075997,13005,0,1702972493,13040.775657760001,98.68281474000105,53496.60258192001
2023-12-19,07:54:55.000,353,11076005,13045,0,1702972494,13040.735239900001,98.74625691000256,53496.58860768
2023-12-19,07:54:56.000,353,11076017,12925,0,1702972495,13040.768921449991,98.76740430000063,53496.70738872
2023-12-19,07:54:57.000,353,11076020,13045,0,1702972496,13040.748712519991,98.8378956000015,53496.70738872
2023-12-19,07:54:58.000,353,11076010,13165,0,1702972497,13040.748712519991,98.88019037999766,53496.665466
2023-12-19,07:54:59.000,353,11075982,13005,0,1702972498,13040.735239900001,98.85904298999958,53496.65847888
2023-12-19,07:55:00.000,353,11076002,12725,0,1702972499,13040.775657760001,98.90133777000301,53496.72136296001
2023-12-19,07:55:01.000,353,11076057,13605,0,1702972500,13040.735239900001,98.88019037999766,53496.72136296001
2023-12-19,07:55:02.000,353,11076051,12925,0,1702972501,13040.775657760001,98.89428864000365,53496.71437584
2023-12-19,07:55:03.000,353,11076007,13085,0,1702972502,13040.69482204,98.89428864000365,53496.65149176001
2023-12-19,07:55:04.000,353,11076017,12845,0,1702972503,13040.69482204,98.88723951000429,53496.679440240005
2023-12-19,07:55:05.000,353,11076060,13205,0,1702972504,13040.701558349996,98.84494473000086,53496.77027280001
2023-12-19,07:55:06.000,353,11076002,13125,0,1702972505,13040.701558349996,98.84494473000086,53496.77027280001
2023-12-19,07:55:07.000,353,11076019,13285,0,1702972506,13040.688085729991,98.80969908000407,53496.749311440006
2023-12-19,07:55:08.000,353,11076065,13085,0,1702972507,13040.65440418,98.8026499500047,53496.72136296001
2023-12-19,07:55:09.000,353,11076060,13365,0,1702972508,13040.735239900001,98.8026499500047,53496.75629856
2023-12-19,07:55:10.000,353,11076015,12925,0,1702972509,13040.741976209996,98.79560081999807,53496.78424704
2023-12-19,07:55:11.000,353,11076031,13325,0,1702972510,13040.741976209996,98.78150255999935,53496.798221280005
2023-12-19,07:55:12.000,353,11076005,12925,0,1702972511,13040.775657760001,98.74625691000256,53496.83315688
2023-12-19,07:55:13.000,353,11076007,13285,0,1702972512,13040.755448830001,98.77445343,53496.81219552
2023-12-19,07:55:14.000,353,11076049,13005,0,1702972513,13040.768921449991,98.75330604000192,53496.79123416001
2023-12-19,07:55:15.000,353,11075992,13125,0,1702972514,13040.829548239992,98.76035517000128,53496.88905384001
2023-12-19,07:55:16.000,353,11076041,13205,0,1702972515,13040.930592889992,98.75330604000192,53496.86110536001
2023-12-19,07:55:17.000,353,11076049,13405,0,1702972516,13040.930592889992,98.74625691000256,53496.88206672
2023-12-19,07:55:18.000,353,11076037,12965,0,1702972517,13040.930592889992,98.8026499500047,53496.83315688
2023-12-19,07:55:19.000,353,11076037,12805,0,1702972518,13040.991219679992,98.81674821000342,53496.84014400001
2023-12-19,07:55:20.000,353,11076042,12885,0,1702972519,13041.065319089998,98.82379734000278,53496.92398944
2023-12-19,07:55:21.000,353,11076036,13005,0,1702972520,13041.139418500003,98.78855168999871,53496.99386064
2023-12-19,07:55:22.000,353,11075998,13205,0,1702972521,13041.274144699993,98.8026499500047,53497.02180912
2023-12-19,07:55:23.000,353,11076013,12965,0,1702972522,13041.280881009989,98.76035517000128,53497.00783488001
2023-12-19,07:55:24.000,353,11076035,13005,0,1702972523,13041.334771489994,98.72510952000448,53497.00783488001
2023-12-19,07:55:25.000,353,11076027,13125,0,1702972524,13041.46949769,98.75330604000192,53497.09168032
2023-12-19,07:55:26.000,353,11076016,12765,0,1702972525,13041.46949769,98.71101125999849,53497.02879624001
2023-12-19,07:55:27.000,353,11076038,12965,0,1702972526,13041.557069719995,98.73215865000384,53497.1196288
2023-12-19,07:55:28.000,353,11076016,12805,0,1702972527,13041.617696509995,98.67576561000169,53497.16853864
2023-12-19,07:55:29.000,353,11076024,12925,0,1702972528,13041.67158699,98.71806038999785,53497.14757728
2023-12-19,07:55:30.000,353,11076062,13005,0,1702972529,13041.73221378,98.70396212999913,53497.23840984
2023-12-19,07:55:31.000,353,11075979,13125,0,1702972530,13041.87367629,98.70396212999913,53497.35719088
2023-12-19,07:55:32.000,353,11076053,13245,0,1702972531,13041.961248319996,98.70396212999913,53497.350203760005
2023-12-19,07:55:33.000,353,11076073,13045,0,1702972532,13041.994929870001,98.68281474000105,53497.37815224
2023-12-19,07:55:34.000,353,11076033,13285,0,1702972533,13042.109447139992,98.65461822000361,53497.399113600004
2023-12-19,07:55:35.000,353,11075969,13285,0,1702972534,13042.176810240002,98.63347082999826,53497.5039204
2023-12-19,07:55:36.000,353,11075958,13165,0,1702972535,13042.250909649993,98.63347082999826,53497.53885600001
2023-12-19,07:55:37.000,353,11076054,13165,0,1702972536,13042.284591199998,98.59822518000146,53497.62270144
2023-12-19,07:55:38.000,353,11076018,13205,0,1702972537,13042.412581089993,98.57707779000339,53497.65763704001
2023-12-19,07:55:39.000,353,11076004,13245,0,1702972538,13042.493416809994,98.55593039999803,53497.72052112
2023-12-19,07:55:40.000,353,11076059,13245,0,1702972539,13042.540570979989,98.5277338800006,53497.76943096
2023-12-19,07:55:41.000,353,11076017,12965,0,1702972540,13042.614670389994,98.53478300999996,53497.79039232
2023-12-19,07:55:42.000,353,11076064,13245,0,1702972541,13042.648351939999,98.5277338800006,53497.83231504
2023-12-19,07:55:43.000,353,11076046,13205,0,1702972542,13042.695506109994,98.5277338800006,53497.853276400005
2023-12-19,07:55:44.000,353,11076033,12885,0,1702972543,13042.76286920999,98.50658649000252,53497.91616048001
2023-12-19,07:55:45.000,353,11076048,13045,0,1702972544,13042.83023231,98.4924882300038,53497.97904456
2023-12-19,07:55:46.000,353,11075943,12845,0,1702972545,13042.91106803,98.45019345000037,53498.0279544
2023-12-19,07:55:47.000,353,11076014,13045,0,1702972546,13042.95148589,98.43609519000165,53498.0978256
2023-12-19,07:55:48.000,353,11076036,12845,0,1702972547,13042.958222199995,98.43609519000165,53498.11878696
2023-12-19,07:55:49.000,353,11076043,12925,0,1702972548,13042.938013269995,98.43609519000165,53498.139748320005
2023-12-19,07:55:50.000,353,11075992,13125,0,1702972549,13042.95148589,98.39380040999822,53498.1676968
2023-12-19,07:55:51.000,353,11075996,13125,0,1702972550,13042.958222199995,98.38675127999886,53498.188658160005
2023-12-19,07:55:52.000,353,11076035,13445,0,1702972551,13043.01211268,98.32330911000463,53498.28647784
2023-12-19,07:55:53.000,353,11076027,12805,0,1702972552,13042.98516743999,98.30921084999864,53498.32840056001
2023-12-19,07:55:54.000,353,11075992,13285,0,1702972553,13043.039057919996,98.316259979998,53498.33538768
2023-12-19,07:55:55.000,353,11076026,12925,0,1702972554,13043.00537636999,98.30216171999928,53498.36333616
2023-12-19,07:55:56.000,353,11076030,12885,0,1702972555,13043.04579422999,98.28806346000056,53498.43320736
2023-12-19,07:55:57.000,353,11076024,13085,0,1702972556,13043.04579422999,98.25986694000312,53498.46814296001
2023-12-19,07:55:58.000,353,11076060,13165,0,1702972557,13043.02558529999,98.22462128999905,53498.46115584
2023-12-19,07:55:59.000,353,11075966,12805,0,1702972558,13043.039057919996,98.25281781000376,53498.4821172
2023-12-19,07:56:00.000,353,11076025,13405,0,1702972559,13043.01211268,98.25281781000376,53498.5519884
2023-12-19,07:56:01.000,353,11076031,13285,0,1702972560,13043.018848989996,98.21052303000033,53498.5519884
2023-12-19,07:56:02.000,353,11076056,12965,0,1702972561,13043.01211268,98.16822825000418,53498.6567952
2023-12-19,07:56:03.000,353,11075965,13285,0,1702972562,13042.98516743999,98.14003172999946,53498.62884672
2023-12-19,07:56:04.000,353,11075979,13085,0,1702972563,13042.95148589,98.0695404299986,53498.67076944
2023-12-19,07:56:05.000,353,11076002,13085,0,1702972564,13042.95148589,98.04839304000052,53498.6567952
2023-12-19,07:56:06.000,353,11075995,13085,0,1702972565,13042.88412278999,98.00609826000436,53498.68474368001
2023-12-19,07:56:07.000,353,11075998,13005,0,1702972566,13042.897595409995,97.95675435000157,53498.68474368001
2023-12-19,07:56:08.000,353,11075988,12805,0,1702972567,13042.816759689995,97.92855783000414,53498.71967928
2023-12-19,07:56:09.000,353,11075998,12925,0,1702972568,13042.72245134999,97.88626305000071,53498.6567952
2023-12-19,07:56:10.000,353,11076028,13245,0,1702972569,13042.76286920999,97.86511566000263,53498.71967928
2023-12-19,07:56:11.000,353,11076040,12925,0,1702972570,13042.715715039994,97.79462436000176,53498.705705039996
2023-12-19,07:56:12.000,353,11076038,13245,0,1702972571,13042.668560869999,97.80167349000112,53498.71269216001
2023-12-19,07:56:13.000,353,11076020,12645,0,1702972572,13042.554043599994,97.73118219000025,53498.63583384001
2023-12-19,07:56:14.000,353,11076032,12965,0,1702972573,13042.513625739994,97.66069088999939,53498.66378232001
2023-12-19,07:56:15.000,353,11076023,12605,0,1702972574,13042.493416809994,97.6747891499981,53498.705705039996
2023-12-19,07:56:16.000,353,11076005,13325,0,1702972575,13042.419317399988,97.61839611000323,53498.691730800005
2023-12-19,07:56:17.000,353,11076020,13045,0,1702972576,13042.378899539988,97.61134698000387,53498.68474368001
2023-12-19,07:56:18.000,353,11076026,12965,0,1702972577,13042.351954299993,97.56905220000044,53498.642820960005
2023-12-19,07:56:19.000,353,11075992,12685,0,1702972578,13042.291327509993,97.55495394000172,53498.63583384001
2023-12-19,07:56:20.000,353,11076030,12885,0,1702972579,13042.257645960002,97.49151177000022,53498.66378232001
2023-12-19,07:56:21.000,353,11076007,13085,0,1702972580,13042.217228100002,97.48446264000086,53498.6567952
2023-12-19,07:56:22.000,353,11076041,13365,0,1702972581,13042.237437030002,97.42806959999871,53498.5519884
2023-12-19,07:56:23.000,353,11076034,12845,0,1702972582,13042.210491789992,97.37167656000383,53498.538014159996
2023-12-19,07:56:24.000,353,11076017,13045,0,1702972583,13042.223964409997,97.30823439000233,53498.5519884
2023-12-19,07:56:25.000,353,11075982,13005,0,1702972584,13042.223964409997,97.25184135000018,53498.55897552
2023-12-19,07:56:26.000,353,11075990,12845,0,1702972585,13042.217228100002,97.20954657000402,53498.572949760004
2023-12-19,07:56:27.000,353,11076022,12805,0,1702972586,13042.170073929992,97.16725179000059,53498.538014159996
2023-12-19,07:56:28.000,353,11076015,13285,0,1702972587,13042.217228100002,97.09676048999972,53498.572949760004
2023-12-19,07:56:29.000,353,11076060,13205,0,1702972588,13042.149864999992,97.0192200599995,53498.524039920005
2023-12-19,07:56:30.000,353,11075994,12925,0,1702972589,13042.136392380002,96.97692528000334,53498.426220240006
2023-12-19,07:56:31.000,353,11076018,13285,0,1702972590,13042.116183450002,96.9839744100027,53498.45416872
2023-12-19,07:56:32.000,353,11076002,13045,0,1702972591,13042.048820349992,96.91348311000183,53498.43320736
2023-12-19,07:56:33.000,353,11075960,13165,0,1702972592,13042.008402489992,96.90643398000248,53498.44718160001
2023-12-19,07:56:34.000,353,11076026,13005,0,1702972593,13041.981457249996,96.85709006999969,53498.45416872
2023-12-19,07:56:35.000,353,11076030,13085,0,1702972594,13041.920830459996,96.80774616000417,53498.49609144001
2023-12-19,07:56:36.000,353,11076027,13125,0,1702972595,13041.87367629,96.77954963999946,53498.43320736
2023-12-19,07:56:37.000,353,11076045,12965,0,1702972596,13041.779367949996,96.7372548600033,53498.412246
2023-12-19,07:56:38.000,353,11076009,13085,0,1702972597,13041.738950089995,96.73020573000395,53498.3423748
2023-12-19,07:56:39.000,353,11076010,12925,0,1702972598,13041.72547746999,96.68086182000116,53498.31442632
2023-12-19,07:56:40.000,353,11076026,13045,0,1702972599,13041.63116913,96.63151790999837,53498.27949072001
2023-12-19,07:56:41.000,353,11076024,13165,0,1702972600,13041.6109602,96.61741964999965,53498.28647784
2023-12-19,07:56:42.000,353,11075992,13005,0,1702972601,13041.62443281999,96.56102661000477,53498.307439200005
2023-12-19,07:56:43.000,353,11075970,13205,0,1702972602,13041.557069719995,96.53987921999942,53498.25154224001
2023-12-19,07:56:44.000,353,11076038,12765,0,1702972603,13041.48970662,96.51168270000198,53498.29346496
2023-12-19,07:56:45.000,353,11075985,12885,0,1702972604,13041.429079829999,96.4623387899992,53498.25154224001
2023-12-19,07:56:46.000,353,11075989,13125,0,1702972605,13041.341507799989,96.45528965999983,53498.15372256
2023-12-19,07:56:47.000,353,11075987,13125,0,1702972606,13041.314562559994,96.49758444000327,53498.16070968001
2023-12-19,07:56:48.000,353,11076001,13165,0,1702972607,13041.274144699993,96.5257809600007,53498.139748320005
2023-12-19,07:56:49.000,353,11075996,12925,0,1702972608,13041.206781599998,96.5257809600007,53498.20961952001
2023-12-19,07:56:50.000,353,11075973,13045,0,1702972609,13041.152891119993,96.48348618000455,53498.139748320005
2023-12-19,07:56:51.000,353,11076047,13005,0,1702972610,13041.132682189993,96.51873183000134,53498.22359376
2023-12-19,07:56:52.000,353,11076060,13125,0,1702972611,13041.092264329993,96.49758444000327,53498.139748320005
2023-12-19,07:56:53.000,353,11076084,13405,0,1702972612,13041.018164920002,96.4905353100039,53498.08385136001
2023-12-19,07:56:54.000,353,11076036,12965,0,1702972613,13041.004692299997,96.47643704999791,53498.05590288
2023-12-19,07:56:55.000,353,11076035,13125,0,1702972614,13040.950801819992,96.44824053000048,53498.06289000001
2023-12-19,07:56:56.000,353,11076003,13125,0,1702972615,13040.843020859997,96.41299488000368,53497.95109608
2023-12-19,07:56:57.000,353,11076043,13165,0,1702972616,13040.869966099992,96.37070010000025,53498.020967280005
2023-12-19,07:56:58.000,353,11076005,13365,0,1702972617,13040.849757169992,96.38479835999897,53498.0279544
2023-12-19,07:56:59.000,353,11075986,12925,0,1702972618,13040.816075620001,96.42004401000304,53498.00699304
2023-12-19,07:57:00.000,353,11076007,12885,0,1702972619,13040.802602999996,96.40594575000432,53497.93712184
2023-12-19,07:57:01.000,353,11076021,12765,0,1702972620,13040.782394069996,96.43414227000176,53497.90917336
2023-12-19,07:57:02.000,353,11076025,13085,0,1702972621,13040.782394069996,96.41299488000368,53497.93013472
2023-12-19,07:57:03.000,353,11076003,12845,0,1702972622,13040.782394069996,96.41299488000368,53497.888212
2023-12-19,07:57:04.000,353,11076019,12965,0,1702972623,13040.748712519991,96.41299488000368,53497.888212
2023-12-19,07:57:05.000,353,11076060,13285,0,1702972624,13040.775657760001,96.42004401000304,53497.97904456
2023-12-19,07:57:06.000,353,11075982,12925,0,1702972625,13040.795866690001,96.40594575000432,53497.902186240004
2023-12-19,07:57:07.000,353,11076044,12885,0,1702972626,13040.789130379992,96.39889661999769,53497.93712184
2023-12-19,07:57:08.000,353,11076000,13085,0,1702972627,13040.748712519991,96.38479835999897,53497.93013472
2023-12-19,07:57:09.000,353,11076038,12845,0,1702972628,13040.688085729991,96.38479835999897,53497.83231504
2023-12-19,07:57:10.000,353,11075992,12925,0,1702972629,13040.61398632,96.39889661999769,53497.84628928001
2023-12-19,07:57:11.000,353,11075992,12965,0,1702972630,13040.647667869991,96.36365097000089,53497.84628928001
2023-12-19,07:57:12.000,353,11076011,12965,0,1702972631,13040.600513699996,96.37070010000025,53497.87423776001
2023-12-19,07:57:13.000,353,11076033,13125,0,1702972632,13040.55335953,96.37774922999961,53497.84628928001
2023-12-19,07:57:14.000,353,11076056,12885,0,1702972633,13040.54662321999,96.36365097000089,53497.87423776001
2023-12-19,07:57:15.000,353,11076036,12925,0,1702972634,13040.51294167,96.33545445000345,53497.93013472
2023-12-19,07:57:16.000,353,11076000,13245,0,1702972635,13040.46578749999,96.36365097000089,53497.87423776001
2023-12-19,07:57:17.000,353,11076009,12925,0,1702972636,13040.358006539995,96.3284053200041,53497.79737944001
2023-12-19,07:57:18.000,353,11076026,13485,0,1702972637,13040.196335099994,96.3284053200041,53497.685585520005
2023-12-19,07:57:19.000,353,11076058,12965,0,1702972638,13040.209807719999,96.27201228000195,53497.79737944001
2023-12-19,07:57:20.000,353,11075970,13285,0,1702972639,13040.162653549989,96.22971749999851,53497.77641808001
2023-12-19,07:57:21.000,353,11076010,13125,0,1702972640,13040.088554139998,96.180373590003,53497.804366560005
2023-12-19,07:57:22.000,353,11075988,12805,0,1702972641,13040.068345209998,96.11693142000149,53497.8183408
2023-12-19,07:57:23.000,353,11076045,13085,0,1702972642,13039.980773179988,96.05348924999998,53497.76244384
2023-12-19,07:57:24.000,353,11076040,13245,0,1702972643,13039.906673769998,95.99709620999784,53497.76244384
2023-12-19,07:57:25.000,353,11076017,12925,0,1702972644,13039.893201149993,95.91955578000488,53497.72750824001
2023-12-19,07:57:26.000,353,11075995,13445,0,1702972645,13039.792156499992,95.88431013000081,53497.685585520005
2023-12-19,07:57:27.000,353,11076050,13045,0,1702972646,13039.724793399997,95.79972057000123,53497.65763704001
2023-12-19,07:57:28.000,353,11076053,13085,0,1702972647,13039.617012440001,95.76447492000443,53497.62968856001
2023-12-19,07:57:29.000,353,11076033,13125,0,1702972648,13039.569858269992,95.69398362000356,53497.6436628
2023-12-19,07:57:30.000,353,11076065,13165,0,1702972649,13039.522704099996,95.64463971000077,53497.61571432
2023-12-19,07:57:31.000,353,11076032,12965,0,1702972650,13039.468813619991,95.58119753999927,53497.55981736001
2023-12-19,07:57:32.000,353,11076027,13085,0,1702972651,13039.428395759991,95.53890276000311,53497.55981736001
2023-12-19,07:57:33.000,353,11076058,12925,0,1702972652,13039.37450528,95.49660797999968,53497.5039204
2023-12-19,07:57:34.000,353,11076003,13245,0,1702972653,13039.361032659996,95.45431320000353,53497.47597192
2023-12-19,07:57:35.000,353,11076001,13045,0,1702972654,13039.340823729995,95.42611667999881,53497.44802344
2023-12-19,07:57:36.000,353,11075979,13125,0,1702972655,13039.31387849,95.39792016000138,53497.44103632001
2023-12-19,07:57:37.000,353,11076008,12965,0,1702972656,13039.36776896999,95.3767727700033,53497.420074960006
2023-12-19,07:57:38.000,353,11076020,13005,0,1702972657,13039.340823729995,95.36972364000394,53497.49693328
2023-12-19,07:57:39.000,353,11076028,13285,0,1702972658,13039.28693324999,95.32742886000051,53497.44103632001
2023-12-19,07:57:40.000,353,11076023,13045,0,1702972659,13039.31387849,95.27103581999836,53497.420074960006
2023-12-19,07:57:41.000,353,11076031,12885,0,1702972660,13039.27346063,95.263986689999,53497.37815224
2023-12-19,07:57:42.000,353,11076003,12725,0,1702972661,13039.30714217999,95.25693755999964,53497.41308784001
2023-12-19,07:57:43.000,353,11076013,13245,0,1702972662,13039.27346063,95.23579017000156,53497.40610072
2023-12-19,07:57:44.000,353,11076032,12765,0,1702972663,13039.21283384,95.24988843000028,53497.36417800001
2023-12-19,07:57:45.000,353,11076003,12765,0,1702972664,13039.259988009995,95.25693755999964,53497.420074960006
2023-12-19,07:57:46.000,353,11076030,13125,0,1702972665,13039.24651538999,95.23579017000156,53497.40610072
2023-12-19,07:57:47.000,353,11076015,13165,0,1702972666,13039.18588859999,95.2287410400022,53497.36417800001
2023-12-19,07:57:48.000,353,11076029,13045,0,1702972667,13039.158943359995,95.19349538999813,53497.35719088
2023-12-19,07:57:49.000,353,11076020,13125,0,1702972668,13039.08484394999,95.20759365000413,53497.3292424
2023-12-19,07:57:50.000,353,11076009,12765,0,1702972669,13038.997271919994,95.20054452000477,53497.231422720004
2023-12-19,07:57:51.000,353,11076075,13125,0,1702972670,13039.057898709994,95.17234800000006,53497.301293920005
2023-12-19,07:57:52.000,353,11076016,13285,0,1702972671,13038.997271919994,95.1652988700007,53497.29430680001
2023-12-19,07:57:53.000,353,11076052,13045,0,1702972672,13039.017480849994,95.19349538999813,53497.34321664001
2023-12-19,07:57:54.000,353,11075984,12925,0,1702972673,13038.990535609999,95.1652988700007,53497.350203760005
2023-12-19,07:57:55.000,353,11076035,13285,0,1702972674,13039.010744539999,95.17234800000006,53497.35719088
2023-12-19,07:57:56.000,353,11076006,12965,0,1702972675,13039.00400822999,95.21464278000349,53497.35719088
2023-12-19,07:57:57.000,353,11075954,13165,0,1702972676,13038.923172509989,95.23579017000156,53497.29430680001
2023-12-19,07:57:58.000,353,11076005,12765,0,1702972677,13038.956854059994,95.21464278000349,53497.31526816
2023-12-19,07:57:59.000,353,11076026,12845,0,1702972678,13038.788446309998,95.20759365000413,53497.17552576001
2023-12-19,07:58:00.000,353,11076025,13525,0,1702972679,13038.882754649989,95.15824974000134,53497.30828104
2023-12-19,07:58:01.000,353,11076079,12965,0,1702972680,13038.849073099998,95.15120061000198,53497.28731968
2023-12-19,07:58:02.000,353,11076069,12805,0,1702972681,13038.835600479993,95.10890582999855,53497.350203760005
2023-12-19,07:58:03.000,353,11076045,13125,0,1702972682,13038.788446309998,95.10185669999919,53497.350203760005
2023-12-19,07:58:04.000,353,11076046,12925,0,1702972683,13038.781709999988,95.08775844000047,53497.30828104
2023-12-19,07:58:05.000,353,11076034,12925,0,1702972684,13038.788446309998,95.08775844000047,53497.28033256
2023-12-19,07:58:06.000,353,11075988,12645,0,1702972685,13038.761501069988,95.08070931000111,53497.182512880005
2023-12-19,07:58:07.000,353,11076007,12765,0,1702972686,13038.768237379998,95.07366018000175,53497.2593712
2023-12-19,07:58:08.000,353,11076019,13125,0,1702972687,13038.795182619993,95.05251279000368,53497.26635832
2023-12-19,07:58:09.000,353,11076011,13085,0,1702972688,13038.828864169998,95.03841452999768,53497.22443560001
2023-12-19,07:58:10.000,353,11076019,12765,0,1702972689,13038.862545719989,95.02431626999896,53497.28033256
2023-12-19,07:58:11.000,353,11076034,13125,0,1702972690,13038.96359036999,94.98202149000281,53497.28033256
2023-12-19,07:58:12.000,353,11076006,13245,0,1702972691,13039.017480849994,95.02431626999896,53497.29430680001
2023-12-19,07:58:13.000,353,11076028,12765,0,1702972692,13039.057898709994,95.03841452999768,53497.28731968
2023-12-19,07:58:14.000,353,11076046,12965,0,1702972693,13039.14547073999,95.0172671399996,53497.3292424
2023-12-19,07:58:15.000,353,11075997,12885,0,1702972694,13039.20609752999,95.02431626999896,53497.350203760005
2023-12-19,07:58:16.000,353,11076013,12605,0,1702972695,13039.23304277,95.01021801000024,53497.350203760005
2023-12-19,07:58:17.000,353,11076019,13165,0,1702972696,13039.32735110999,94.98907062000217,53497.32225528001
2023-12-19,07:58:18.000,353,11076068,13085,0,1702972697,13039.428395759991,94.9185793200013,53497.38513936
2023-12-19,07:58:19.000,353,11076013,13045,0,1702972698,13039.462077309996,94.89743193000322,53497.42706208
2023-12-19,07:58:20.000,353,11076032,13045,0,1702972699,13039.489022549991,94.89038280000386,53497.44103632001
2023-12-19,07:58:21.000,353,11076044,13085,0,1702972700,13039.502495169996,94.89743193000322,53497.41308784001
2023-12-19,07:58:22.000,353,11075977,13245,0,1702972701,13039.569858269992,94.86218627999915,53497.468984800005
2023-12-19,07:58:23.000,353,11076039,13125,0,1702972702,13039.596803510001,94.84103889000107,53497.46199768001
2023-12-19,07:58:24.000,353,11076049,12725,0,1702972703,13039.603539819997,94.80579324000428,53497.55981736001
2023-12-19,07:58:25.000,353,11076005,13085,0,1702972704,13039.664166609997,94.82694063000235,53497.62968856001
2023-12-19,07:58:26.000,353,11075994,13085,0,1702972705,13039.745002329997,94.75644933000149,53497.62270144
2023-12-19,07:58:27.000,353,11076032,12925,0,1702972706,13039.771947569992,94.69300715999998,53497.69955976001
2023-12-19,07:58:28.000,353,11076020,13285,0,1702972707,13039.792156499992,94.72120368000469,53497.685585520005
2023-12-19,07:58:29.000,353,11076045,13405,0,1702972708,13039.792156499992,94.67890890000126,53497.70654688001
2023-12-19,07:58:30.000,353,11075998,12925,0,1702972709,13039.805629119997,94.70005628999934,53497.76244384
2023-12-19,07:58:31.000,353,11076040,12925,0,1702972710,13039.846046979997,94.67890890000126,53497.79039232
2023-12-19,07:58:32.000,353,11075998,13005,0,1702972711,13039.859519600002,94.63661411999783,53497.8183408
2023-12-19,07:58:33.000,353,11076033,12885,0,1702972712,13039.913410079993,94.66481064000254,53497.93013472
2023-12-19,07:58:34.000,353,11076013,13285,0,1702972713,13039.879728530002,94.6718597700019,53497.94410896001
2023-12-19,07:58:35.000,353,11075995,13125,0,1702972714,13039.920146390003,94.68595803000062,53497.93013472
2023-12-19,07:58:36.000,353,11075971,13005,0,1702972715,13039.859519600002,94.71415454999806,53497.98603168
2023-12-19,07:58:37.000,353,11075990,13685,0,1702972716,13039.852783289993,94.7071054199987,53497.98603168
2023-12-19,07:58:38.000,353,11075979,12965,0,1702972717,13039.839310670002,94.7071054199987,53498.020967280005
2023-12-19,07:58:39.000,353,11076045,13125,0,1702972718,13039.839310670002,94.74235107000277,53498.01398016001
2023-12-19,07:58:40.000,353,11076007,13125,0,1702972719,13039.798892810002,94.75644933000149,53498.0978256
2023-12-19,07:58:41.000,353,11076063,13525,0,1702972720,13039.819101740002,94.74940020000213,53498.08385136001
2023-12-19,07:58:42.000,353,11076006,13005,0,1702972721,13039.872992219993,94.70005628999934,53498.17468392
2023-12-19,07:58:43.000,353,11076017,13285,0,1702972722,13039.913410079993,94.72825281000405,53498.19564528
2023-12-19,07:58:44.000,353,11076010,13165,0,1702972723,13039.926882699998,94.74940020000213,53498.19564528
2023-12-19,07:58:45.000,353,11076017,13165,0,1702972724,13039.947091629998,94.75644933000149,53498.17468392
2023-12-19,07:58:46.000,353,11076057,13125,0,1702972725,13039.940355319988,94.76349846000085,53498.22359376
2023-12-19,07:58:47.000,353,11075999,13325,0,1702972726,13039.940355319988,94.76349846000085,53498.258529360006
2023-12-19,07:58:48.000,353,11076015,13285,0,1702972727,13039.953827939993,94.73530194000341,53498.33538768
2023-12-19,07:58:49.000,353,11076015,13085,0,1702972728,13039.974036869993,94.72825281000405,53498.307439200005
2023-12-19,07:58:50.000,353,11076026,13285,0,1702972729,13040.054872589993,94.7071054199987,53498.39827176001
2023-12-19,07:58:51.000,353,11076009,12965,0,1702972730,13040.068345209998,94.72825281000405,53498.39827176001
2023-12-19,07:58:52.000,353,11076001,13205,0,1702972731,13040.102026759989,94.74940020000213,53498.426220240006
2023-12-19,07:58:53.000,353,11076060,13005,0,1702972732,13040.102026759989,94.75644933000149,53498.43320736
2023-12-19,07:58:54.000,353,11076042,13125,0,1702972733,13040.115499379994,94.77759671999956,53498.475130080005
2023-12-19,07:58:55.000,353,11076023,13045,0,1702972734,13040.149180929999,94.78464584999892,53498.50307856
2023-12-19,07:58:56.000,353,11075961,13485,0,1702972735,13040.209807719999,94.74940020000213,53498.5519884
2023-12-19,07:58:57.000,353,11076043,13445,0,1702972736,13040.216544029994,94.78464584999892,53498.54500128001
2023-12-19,07:58:58.000,353,11076026,13325,0,1702972737,13040.256961889994,94.72825281000405,53498.642820960005
2023-12-19,07:58:59.000,353,11076045,13285,0,1702972738,13040.297379749994,94.76349846000085,53498.63583384001
2023-12-19,07:59:00.000,353,11076023,12645,0,1702972739,13040.27043451,94.76349846000085,53498.71269216001
2023-12-19,07:59:01.000,353,11076079,12805,0,1702972740,13040.236752959994,94.72120368000469,53498.57993688
2023-12-19,07:59:02.000,353,11076016,13045,0,1702972741,13040.277170819994,94.73530194000341,53498.7266664
2023-12-19,07:59:03.000,353,11076012,12845,0,1702972742,13040.236752959994,94.75644933000149,53498.75461488001
2023-12-19,07:59:04.000,353,11076009,13005,0,1702972743,13040.230016649999,94.69300715999998,53498.7965376
2023-12-19,07:59:05.000,353,11076055,13125,0,1702972744,13040.216544029994,94.71415454999806,53498.7965376
2023-12-19,07:59:06.000,353,11076020,13165,0,1702972745,13040.236752959994,94.69300715999998,53498.80352472001
2023-12-19,07:59:07.000,353,11076033,13005,0,1702972746,13040.135708309994,94.70005628999934,53498.7965376
2023-12-19,07:59:08.000,353,11076039,13165,0,1702972747,13040.176126169994,94.70005628999934,53498.85243456001
2023-12-19,07:59:09.000,353,11076016,12965,0,1702972748,13040.128971999999,94.72120368000469,53498.82448608
2023-12-19,07:59:10.000,353,11076046,13285,0,1702972749,13040.088554139998,94.70005628999934,53498.8664088
2023-12-19,07:59:11.000,353,11076023,13085,0,1702972750,13040.068345209998,94.70005628999934,53498.89435728
2023-12-19,07:59:12.000,353,11076025,13125,0,1702972751,13040.014454729993,94.67890890000126,53498.93628
2023-12-19,07:59:13.000,353,11076074,13365,0,1702972752,13040.007718419998,94.70005628999934,53498.98518984
2023-12-19,07:59:14.000,353,11076041,13445,0,1702972753,13039.953827939993,94.72120368000469,53499.02012544001
2023-12-19,07:59:15.000,353,11075994,12765,0,1702972754,13039.974036869993,94.7071054199987,53499.027112560005
2023-12-19,07:59:16.000,353,11076015,12765,0,1702972755,13039.940355319988,94.69300715999998,53499.01313832
2023-12-19,07:59:17.000,353,11076056,12645,0,1702972756,13039.866255909998,94.7071054199987,53498.99916408001
2023-12-19,07:59:18.000,353,11076074,13285,0,1702972757,13039.819101740002,94.68595803000062,53498.99217696
2023-12-19,07:59:19.000,353,11075966,13245,0,1702972758,13039.778683880002,94.67890890000126,53499.03409968
2023-12-19,07:59:20.000,353,11076058,13205,0,1702972759,13039.691111849992,94.6718597700019,53499.01313832
2023-12-19,07:59:21.000,353,11076055,13005,0,1702972760,13039.677639230002,94.65776151000318,53499.08999664001
2023-12-19,07:59:22.000,353,11076011,13285,0,1702972761,13039.677639230002,94.65071238000382,53499.110958
2023-12-19,07:59:23.000,353,11076016,13325,0,1702972762,13039.637221370001,94.63661411999783,53499.13191936
2023-12-19,07:59:24.000,353,11076046,13325,0,1702972763,13039.596803510001,94.61546672999975,53499.06204816
2023-12-19,07:59:25.000,353,11076001,13125,0,1702972764,13039.515967790001,94.64366325000447,53499.076022400004
2023-12-19,07:59:26.000,353,11076014,12845,0,1702972765,13039.448604689991,94.6084176000004,53499.04807392001
2023-12-19,07:59:27.000,353,11076026,13005,0,1702972766,13039.36776896999,94.59431934000168,53499.01313832
2023-12-19,07:59:28.000,353,11076025,13285,0,1702972767,13039.300405869995,94.56612282000424,53499.03409968
2023-12-19,07:59:29.000,353,11076020,13245,0,1702972768,13039.259988009995,94.56612282000424,53499.06903528001
2023-12-19,07:59:30.000,353,11076031,13205,0,1702972769,13039.26672431999,94.48153326000465,53499.06204816
2023-12-19,07:59:31.000,353,11075999,13085,0,1702972770,13039.20609752999,94.48858239000401,53499.01313832
2023-12-19,07:59:32.000,353,11076037,12965,0,1702972771,13039.13199812,94.44628761000058,53499.076022400004
2023-12-19,07:59:33.000,353,11076019,12965,0,1702972772,13039.037689779994,94.45333673999994,53499.0061512
2023-12-19,07:59:34.000,353,11076038,12925,0,1702972773,13039.030953469999,94.37579630999971,53498.99217696
2023-12-19,07:59:35.000,353,11076038,13125,0,1702972774,13038.98379929999,94.35464892000164,53498.97121560001
2023-12-19,07:59:36.000,353,11076018,12925,0,1702972775,13038.936645129994,94.3264524000042,53498.96422848
2023-12-19,07:59:37.000,353,11076007,12885,0,1702972776,13038.956854059994,94.3123541399982,53498.90134440001
2023-12-19,07:59:38.000,353,11076018,13165,0,1702972777,13038.916436199994,94.28415762000077,53498.929292880006
2023-12-19,07:59:39.000,353,11076074,13365,0,1702972778,13038.902963579989,94.25596110000333,53498.929292880006
2023-12-19,07:59:40.000,353,11076046,12805,0,1702972779,13038.882754649989,94.17137154000375,53498.908331520004
2023-12-19,07:59:41.000,353,11076006,13245,0,1702972780,13038.849073099998,94.18546980000247,53498.85243456001
2023-12-19,07:59:42.000,353,11076027,13205,0,1702972781,13038.862545719989,94.15727327999775,53498.81749896
2023-12-19,07:59:43.000,353,11076031,13005,0,1702972782,13038.842336789989,94.1149785000016,53498.8664088
2023-12-19,07:59:44.000,353,11076015,12925,0,1702972783,13038.828864169998,94.1149785000016,53498.82448608
2023-12-19,07:59:45.000,353,11076004,12765,0,1702972784,13038.801918929988,94.08678198000416,53498.76858912
2023-12-19,07:59:46.000,353,11076043,13125,0,1702972785,13038.855809409994,94.06563458999881,53498.7965376
2023-12-19,07:59:47.000,353,11075971,13285,0,1702972786,13038.801918929988,94.03743807000137,53498.78955048
2023-12-19,07:59:48.000,353,11076047,13205,0,1702972787,13038.788446309998,94.03038894000201,53498.80352472001
2023-12-19,07:59:49.000,353,11076030,12925,0,1702972788,13038.748028449998,94.05858545999945,53498.77557624
2023-12-19,07:59:50.000,353,11076021,13085,0,1702972789,13038.754764759993,93.99514328999794,53498.73365352001
2023-12-19,07:59:51.000,353,11076010,13445,0,1702972790,13038.707610589998,94.02333981000265,53498.7266664
2023-12-19,07:59:52.000,353,11076032,13165,0,1702972791,13038.626774869997,93.98104502999922,53498.76858912
2023-12-19,07:59:53.000,353,11076024,13205,0,1702972792,13038.552675459992,93.97399589999986,53498.78955048
2023-12-19,07:59:54.000,353,11075972,13005,0,1702972793,13038.545939149997,93.91055372999836,53498.761602000006
2023-12-19,07:59:55.000,353,11076009,13045,0,1702972794,13038.471839739992,93.92465199000435,53498.78256336001
2023-12-19,07:59:56.000,353,11076039,13125,0,1702972795,13038.424685569997,93.88235721000092,53498.73365352001
2023-12-19,07:59:57.000,353,11075986,13325,0,1702972796,13038.350586159992,93.92465199000435,53498.69871792
2023-12-19,07:59:58.000,353,11076039,13125,0,1702972797,13038.303431989996,93.91760285999771,53498.642820960005
2023-12-19,07:59:59.000,353,11076062,13365,0,1702972798,13038.249541509991,93.91760285999771,53498.71269216001
2023-12-19,08:00:00.000,353,11076028,12925,0,1702972799,13038.23606889,93.95989764000115,53498.705705039996
2023-12-19,08:00:01.000,353,11075993,12965,0,1702972800,13038.202387339996,93.94579938000243,53498.75461488001
2023-12-19,08:00:02.000,353,11076066,12725,0,1702972801,13038.222596269996,93.93875025000307,53498.71967928
2023-12-19,08:00:03.000,353,11076047,12965,0,1702972802,13038.209123649991,93.98104502999922,53498.73365352001
2023-12-19,08:00:04.000,353,11076042,13165,0,1702972803,13038.229332579991,93.95989764000115,53498.69871792
2023-12-19,08:00:05.000,353,11076036,12925,0,1702972804,13038.18891471999,94.0162906800033,53498.705705039996
2023-12-19,08:00:06.000,353,11076038,13085,0,1702972805,13038.18891471999,94.04448720000073,53498.61487248001
2023-12-19,08:00:07.000,353,11075969,13125,0,1702972806,13038.229332579991,94.05858545999945,53498.67076944
2023-12-19,08:00:08.000,353,11075981,13125,0,1702972807,13038.14849685999,94.10088024000288,53498.60089824
2023-12-19,08:00:09.000,353,11076013,12965,0,1702972808,13038.263014129996,94.10792937000224,53498.740640640004
2023-12-19,08:00:10.000,353,11076010,13045,0,1702972809,13038.269750439991,94.09383111000352,53498.73365352001
2023-12-19,08:00:11.000,353,11076014,13125,0,1702972810,13038.296695680001,94.12907676000032,53498.691730800005
2023-12-19,08:00:12.000,353,11076047,12925,0,1702972811,13038.303431989996,94.18546980000247,53498.7266664
2023-12-19,08:00:13.000,353,11076043,13085,0,1702972812,13038.249541509991,94.2136663199999,53498.64980808
2023-12-19,08:00:14.000,353,11075998,13205,0,1702972813,13038.343849849996,94.27005936000205,53498.74762776
2023-12-19,08:00:15.000,353,11075972,13125,0,1702972814,13038.330377229991,94.3123541399982,53498.77557624
2023-12-19,08:00:16.000,353,11076012,13165,0,1702972815,13038.364058779996,94.38284543999907,53498.78256336001
2023-12-19,08:00:17.000,353,11075967,13285,0,1702972816,13038.343849849996,94.41809109000314,53498.810511840005
2023-12-19,08:00:18.000,353,11076000,13325,0,1702972817,13038.350586159992,94.47448412999802,53498.78256336001
2023-12-19,08:00:19.000,353,11076031,13045,0,1702972818,13038.337113540001,94.53087717000017,53498.859421680005
2023-12-19,08:00:20.000,353,11076064,13125,0,1702972819,13038.310168299991,94.61546672999975,53498.859421680005
2023-12-19,08:00:21.000,353,11076056,12765,0,1702972820,13038.249541509991,94.62956498999847,53498.80352472001
2023-12-19,08:00:22.000,353,11076017,13125,0,1702972821,13038.263014129996,94.71415454999806,53498.83147320001
2023-12-19,08:00:23.000,353,11076005,13445,0,1702972822,13038.229332579991,94.7705475900002,53498.80352472001
2023-12-19,08:00:24.000,353,11076039,13325,0,1702972823,13038.276486750001,94.819891500003,53498.7965376
2023-12-19,08:00:25.000,353,11075998,13325,0,1702972824,13038.209123649991,94.8833336700045,53498.82448608
2023-12-19,08:00:26.000,353,11075998,13285,0,1702972825,13038.249541509991,94.92562845000066,53498.8664088
2023-12-19,08:00:27.000,353,11076043,13125,0,1702972826,13038.242805199996,94.96087410000473,53498.81749896
2023-12-19,08:00:28.000,353,11076000,13005,0,1702972827,13038.263014129996,94.99611975000153,53498.84544744
2023-12-19,08:00:29.000,353,11076002,13005,0,1702972828,13038.25627782,95.09480756999983,53498.7965376
2023-12-19,08:00:30.000,353,11076050,13085,0,1702972829,13038.269750439991,95.14415148000262,53498.76858912
2023-12-19,08:00:31.000,353,11075988,13165,0,1702972830,13038.202387339996,95.21464278000349,53498.76858912
2023-12-19,08:00:32.000,353,11075992,13165,0,1702972831,13038.289959369991,95.263986689999,53498.7965376
2023-12-19,08:00:33.000,353,11076010,13405,0,1702972832,13038.303431989996,95.27808494999772,53498.7965376
2023-12-19,08:00:34.000,353,11076054,13165,0,1702972833,13038.377531400001,95.34857624999859,53498.83147320001
2023-12-19,08:00:35.000,353,11076027,13245,0,1702972834,13038.417949260001,95.41906754999945,53498.7965376
2023-12-19,08:00:36.000,353,11075981,13085,0,1702972835,13038.444894499997,95.45431320000353,53498.73365352001
2023-12-19,08:00:37.000,353,11076038,13045,0,1702972836,13038.566148079997,95.4754605900016,53498.859421680005
2023-12-19,08:00:38.000,353,11076036,13285,0,1702972837,13038.620038560002,95.49660797999968,53498.85243456001
2023-12-19,08:00:39.000,353,11076028,13005,0,1702972838,13038.721083209988,95.53890276000311,53498.85243456001
2023-12-19,08:00:40.000,353,11076035,13045,0,1702972839,13038.788446309998,95.5107062399984,53498.81749896
2023-12-19,08:00:41.000,353,11076044,12605,0,1702972840,13038.835600479993,95.53185363000375,53498.93628
2023-12-19,08:00:42.000,353,11075995,13045,0,1702972841,13038.929908819999,95.53185363000375,53498.91531864
2023-12-19,08:00:43.000,353,11075979,13285,0,1702972842,13038.943381439989,95.51775536999776,53498.88038304001
2023-12-19,08:00:44.000,353,11076054,13085,0,1702972843,13039.07137133,95.48250972000096,53498.88038304001
2023-12-19,08:00:45.000,353,11076053,13325,0,1702972844,13039.037689779994,95.5107062399984,53498.859421680005
2023-12-19,08:00:46.000,353,11076047,13005,0,1702972845,13039.08484394999,95.4754605900016,53498.88038304001
2023-12-19,08:00:47.000,353,11075989,13045,0,1702972846,13039.18588859999,95.44726407000417,53498.95025424001
2023-12-19,08:00:48.000,353,11076034,12925,0,1702972847,13039.219570149995,95.39087103000202,53498.97121560001
2023-12-19,08:00:49.000,353,11075995,12965,0,1702972848,13039.300405869995,95.39792016000138,53498.99217696
2023-12-19,08:00:50.000,353,11076027,13005,0,1702972849,13039.361032659996,95.34152711999923,53499.05506104
2023-12-19,08:00:51.000,353,11076024,13005,0,1702972850,13039.421659449996,95.32742886000051,53498.99916408001
2023-12-19,08:00:52.000,353,11076006,12885,0,1702972851,13039.495758860001,95.29218321000371,53499.01313832
2023-12-19,08:00:53.000,353,11076071,12925,0,1702972852,13039.515967790001,95.28513408000435,53499.02012544001
2023-12-19,08:00:54.000,353,11075997,13325,0,1702972853,13039.576594580001,95.27103581999836,53499.08300952
2023-12-19,08:00:55.000,353,11076012,13365,0,1702972854,13039.617012440001,95.24988843000028,53499.041086799996
2023-12-19,08:00:56.000,353,11076023,13005,0,1702972855,13039.583330889996,95.24283930000092,53499.06204816
2023-12-19,08:00:57.000,353,11076035,13125,0,1702972856,13039.670902919992,95.21464278000349,53499.11794512001
2023-12-19,08:00:58.000,353,11076007,13045,0,1702972857,13039.677639230002,95.18644625999877,53499.13191936
2023-12-19,08:00:59.000,353,11076039,13205,0,1702972858,13039.643957679997,95.22169191000285,53499.03409968
2023-12-19,08:01:00.000,353,11076014,13205,0,1702972859,13039.704584469997,95.1652988700007,53499.15288072
2023-12-19,08:01:01.000,353,11076025,13285,0,1702972860,13039.670902919992,95.1300532200039,53499.18781632001
2023-12-19,08:01:02.000,353,11076052,12925,0,1702972861,13039.556385650001,95.08775844000047,53499.04807392001
2023-12-19,08:01:03.000,353,11076032,13205,0,1702972862,13039.576594580001,95.0666110500024,53499.076022400004
2023-12-19,08:01:04.000,353,11076002,13125,0,1702972863,13039.657430300002,95.00316888000089,53499.28563600001
2023-12-19,08:01:05.000,353,11076052,13005,0,1702972864,13039.650693989992,95.03841452999768,53499.29961024
2023-12-19,08:01:06.000,353,11076007,13325,0,1702972865,13039.650693989992,94.97497236000345,53499.23672616001
2023-12-19,08:01:07.000,353,11076007,13205,0,1702972866,13039.542913029996,94.98202149000281,53499.22275192
2023-12-19,08:01:08.000,353,11076055,13005,0,1702972867,13039.576594580001,94.93267758000002,53499.29262312
2023-12-19,08:01:09.000,353,11076049,12965,0,1702972868,13039.549649339991,94.9185793200013,53499.264674640006
2023-12-19,08:01:10.000,353,11076029,13165,0,1702972869,13039.47554993,94.90448106000258,53499.25768752001
2023-12-19,08:01:11.000,353,11076033,12925,0,1702972870,13039.38797789999,94.93972670999938,53499.208777679996
2023-12-19,08:01:12.000,353,11076050,12885,0,1702972871,13039.462077309996,94.93267758000002,53499.29262312
2023-12-19,08:01:13.000,353,11076055,12965,0,1702972872,13039.36776896999,94.89038280000386,53499.243713280004
2023-12-19,08:01:14.000,353,11076054,13045,0,1702972873,13039.37450528,94.87628453999787,53499.243713280004
2023-12-19,08:01:15.000,353,11076032,13005,0,1702972874,13039.428395759991,94.86218627999915,53499.27864888
2023-12-19,08:01:16.000,353,11075987,12925,0,1702972875,13039.38797789999,94.87628453999787,53499.2507004
2023-12-19,08:01:17.000,353,11076020,12885,0,1702972876,13039.300405869995,94.8833336700045,53499.18781632001
2023-12-19,08:01:18.000,353,11075975,13005,0,1702972877,13039.29366956,94.8833336700045,53499.15288072
2023-12-19,08:01:19.000,353,11076032,12885,0,1702972878,13039.280196939995,94.91153019000194,53499.194803440005
2023-12-19,08:01:20.000,353,11076054,12685,0,1702972879,13039.340823729995,94.89743193000322,53499.20179056
2023-12-19,08:01:21.000,353,11075983,13245,0,1702972880,13039.37450528,94.86218627999915,53499.21576480001
2023-12-19,08:01:22.000,353,11076021,12965,0,1702972881,13039.401450519996,94.86923540999851,53499.264674640006
2023-12-19,08:01:23.000,353,11076000,12765,0,1702972882,13039.428395759991,94.89038280000386,53499.21576480001
2023-12-19,08:01:24.000,353,11076045,12805,0,1702972883,13039.40818682999,94.86923540999851,53499.21576480001
2023-12-19,08:01:25.000,353,11076038,13445,0,1702972884,13039.448604689991,94.9185793200013,53499.29262312
2023-12-19,08:01:26.000,353,11076010,12605,0,1702972885,13039.495758860001,94.89038280000386,53499.22973904
2023-12-19,08:01:27.000,353,11076060,12885,0,1702972886,13039.549649339991,94.89743193000322,53499.2507004
2023-12-19,08:01:28.000,353,11076004,13205,0,1702972887,13039.536176720001,94.89743193000322,53499.16685496001
2023-12-19,08:01:29.000,353,11076023,13245,0,1702972888,13039.576594580001,94.91153019000194,53499.2507004
2023-12-19,08:01:30.000,353,11076020,12925,0,1702972889,13039.697848160002,94.94677583999874,53499.362494320005
2023-12-19,08:01:31.000,353,11076017,13325,0,1702972890,13039.670902919992,94.91153019000194,53499.362494320005
2023-12-19,08:01:32.000,353,11075986,13005,0,1702972891,13039.751738639992,94.86923540999851,53499.32755872
2023-12-19,08:01:33.000,353,11076060,13165,0,1702972892,13039.798892810002,94.9185793200013,53499.34852008
2023-12-19,08:01:34.000,353,11075967,13245,0,1702972893,13039.778683880002,94.9538249699981,53499.30659736001
2023-12-19,08:01:35.000,353,11075982,12845,0,1702972894,13039.852783289993,94.87628453999787,53499.39742992
2023-12-19,08:01:36.000,353,11075984,12885,0,1702972895,13039.899937460003,94.90448106000258,53499.39742992
2023-12-19,08:01:37.000,353,11075988,13045,0,1702972896,13039.913410079993,94.90448106000258,53499.45332688001
2023-12-19,08:01:38.000,353,11076056,13205,0,1702972897,13039.947091629998,94.8833336700045,53499.44633976
2023-12-19,08:01:39.000,353,11076031,12765,0,1702972898,13039.980773179988,94.8833336700045,53499.43935264
2023-12-19,08:01:40.000,353,11076072,12965,0,1702972899,13040.054872589993,94.89743193000322,53499.544159439996
2023-12-19,08:01:41.000,353,11075969,13205,0,1702972900,13039.994245799993,94.89038280000386,53499.57210792001
2023-12-19,08:01:42.000,353,11075997,13005,0,1702972901,13040.014454729993,94.84103889000107,53499.52319808001
2023-12-19,08:01:43.000,353,11076089,13285,0,1702972902,13040.014454729993,94.8833336700045,53499.460314
2023-12-19,08:01:44.000,353,11075984,13045,0,1702972903,13040.000982109988,94.84808802000043,53499.460314
2023-12-19,08:01:45.000,353,11076006,13045,0,1702972904,13040.041399969989,94.79874410999764,53499.579095040004
2023-12-19,08:01:46.000,353,11076012,13085,0,1702972905,13040.102026759989,94.80579324000428,53499.57210792001
2023-12-19,08:01:47.000,353,11075977,12805,0,1702972906,13040.081817829989,94.80579324000428,53499.58608216
2023-12-19,08:01:48.000,353,11076022,13005,0,1702972907,13040.068345209998,94.79874410999764,53499.52319808001
2023-12-19,08:01:49.000,353,11076025,12885,0,1702972908,13040.135708309994,94.77759671999956,53499.600056400006
2023-12-19,08:01:50.000,353,11076026,12965,0,1702972909,13040.149180929999,94.819891500003,53499.579095040004
2023-12-19,08:01:51.000,353,11076026,12805,0,1702972910,13040.169389859999,94.79874410999764,53499.61403064
2023-12-19,08:01:52.000,353,11076069,13165,0,1702972911,13040.189598789999,94.79874410999764,53499.62800488
2023-12-19,08:01:53.000,353,11075977,13165,0,1702972912,13040.149180929999,94.80579324000428,53499.62101776001
2023-12-19,08:01:54.000,353,11075991,13165,0,1702972913,13040.216544029994,94.819891500003,53499.58608216
2023-12-19,08:01:55.000,353,11076022,12765,0,1702972914,13040.277170819994,94.79169497999828,53499.7048632
2023-12-19,08:01:56.000,353,11076081,13005,0,1702972915,13040.32432498999,94.76349846000085,53499.67691472
2023-12-19,08:01:57.000,353,11076050,13205,0,1702972916,13040.37147916,94.79874410999764,53499.64197912001
2023-12-19,08:01:58.000,353,11075973,12765,0,1702972917,13040.32432498999,94.819891500003,53499.61403064
2023-12-19,08:01:59.000,353,11076026,12805,0,1702972918,13040.35127023,94.819891500003,53499.61403064
2023-12-19,08:02:00.000,353,11076037,12685,0,1702972919,13040.418633329995,94.82694063000235,53499.67691472
2023-12-19,08:02:01.000,353,11076003,13325,0,1702972920,13040.44557856999,94.83398976000171,53499.65595336
2023-12-19,08:02:02.000,353,11075997,12725,0,1702972921,13040.499469049995,94.81284237000364,53499.697876080005
2023-12-19,08:02:03.000,353,11076062,12965,0,1702972922,13040.49273274,94.84103889000107,53499.73281168
2023-12-19,08:02:04.000,353,11076016,13045,0,1702972923,13040.499469049995,94.77759671999956,53499.71883744001
2023-12-19,08:02:05.000,353,11076036,13125,0,1702972924,13040.600513699996,94.7705475900002,53499.71883744001
2023-12-19,08:02:06.000,353,11076016,12845,0,1702972925,13040.61398632,94.78464584999892,53499.79569576
2023-12-19,08:02:07.000,353,11075999,12925,0,1702972926,13040.681349419996,94.79169497999828,53499.746785920004
2023-12-19,08:02:08.000,353,11075986,13125,0,1702972927,13040.69482204,94.74235107000277,53499.73281168
2023-12-19,08:02:09.000,353,11075981,13165,0,1702972928,13040.741976209996,94.75644933000149,53499.78172152
2023-12-19,08:02:10.000,353,11076000,13125,0,1702972929,13040.789130379992,94.72120368000469,53499.83063136
2023-12-19,08:02:11.000,353,11075984,13245,0,1702972930,13040.829548239992,94.69300715999998,53499.89351544
2023-12-19,08:02:12.000,353,11076017,13285,0,1702972931,13040.910383959992,94.65776151000318,53499.85857984001
2023-12-19,08:02:13.000,353,11076052,13165,0,1702972932,13040.876702410002,94.62251585999911,53499.87255408
2023-12-19,08:02:14.000,353,11076035,13005,0,1702972933,13040.896911340002,94.63661411999783,53499.85159272
2023-12-19,08:02:15.000,353,11076031,13125,0,1702972934,13040.896911340002,94.56612282000424,53499.82364424
2023-12-19,08:02:16.000,353,11075987,13045,0,1702972935,13040.991219679992,94.55907369000488,53499.94242528
2023-12-19,08:02:17.000,353,11076013,13045,0,1702972936,13041.024901229997,94.51677891000145,53499.97736088001
2023-12-19,08:02:18.000,353,11076023,13325,0,1702972937,13040.997955990002,94.47448412999802,53499.94242528
2023-12-19,08:02:19.000,353,11075961,13445,0,1702972938,13041.024901229997,94.43923848000122,53499.92845104001
2023-12-19,08:02:20.000,353,11076036,13245,0,1702972939,13041.099000640002,94.38284543999907,53499.984348000005
2023-12-19,08:02:21.000,353,11076005,13245,0,1702972940,13041.065319089998,94.34759979000228,53500.047232079996
2023-12-19,08:02:22.000,353,11076040,12925,0,1702972941,13041.065319089998,94.29825587999949,53500.00530936001
2023-12-19,08:02:23.000,353,11076004,12965,0,1702972942,13041.018164920002,94.24891197000397,53499.96338664
2023-12-19,08:02:24.000,353,11076024,12925,0,1702972943,13041.031637539993,94.24186284000461,53500.0192836
2023-12-19,08:02:25.000,353,11075989,13125,0,1702972944,13041.139418500003,94.18546980000247,53500.06120632
2023-12-19,08:02:26.000,353,11076004,13205,0,1702972945,13041.099000640002,94.14317501999903,53500.14505176001
2023-12-19,08:02:27.000,353,11076012,13005,0,1702972946,13041.004692299997,94.1502241499984,53500.06819344
2023-12-19,08:02:28.000,353,11076065,13365,0,1702972947,13041.031637539993,94.1149785000016,53500.11011616
2023-12-19,08:02:29.000,353,11076068,13005,0,1702972948,13040.910383959992,94.0797328500048,53500.06819344
2023-12-19,08:02:30.000,353,11076018,13125,0,1702972949,13040.876702410002,94.05153633000009,53500.06120632
2023-12-19,08:02:31.000,353,11076014,12925,0,1702972950,13040.822811929997,94.00924155000394,53500.13107752
2023-12-19,08:02:32.000,353,11076019,12965,0,1702972951,13040.755448830001,93.93875025000307,53500.16601312
2023-12-19,08:02:33.000,353,11076036,13085,0,1702972952,13040.647667869991,93.88235721000092,53500.14505176001
2023-12-19,08:02:34.000,353,11076008,13245,0,1702972953,13040.49273274,93.81186591000005,53500.09614192001
2023-12-19,08:02:35.000,353,11076045,13285,0,1702972954,13040.459051189995,93.70612896000239,53500.11710328
2023-12-19,08:02:36.000,353,11076048,12885,0,1702972955,13040.398424399995,93.68498157000431,53500.07518056001
2023-12-19,08:02:37.000,353,11076022,13085,0,1702972956,13040.27043451,93.60744114000408,53500.0192836
2023-12-19,08:02:38.000,353,11076015,13125,0,1702972957,13040.135708309994,93.57219549000001,53499.984348000005
2023-12-19,08:02:39.000,353,11076028,13205,0,1702972958,13040.061608899989,93.49465505999979,53499.95639952001
2023-12-19,08:02:40.000,353,11076011,13085,0,1702972959,13040.048136279998,93.47350767000171,53499.97736088001
2023-12-19,08:02:41.000,353,11075984,12965,0,1702972960,13039.967300559998,93.38186898000276,53500.01229648
2023-12-19,08:02:42.000,353,11076033,12805,0,1702972961,13039.886464839998,93.29023029000382,53499.97037376
2023-12-19,08:02:43.000,353,11075953,13045,0,1702972962,13039.745002329997,93.30432855000254,53499.914476800004
2023-12-19,08:02:44.000,353,11076022,12925,0,1702972963,13039.637221370001,93.25498463999975,53499.88652832001
2023-12-19,08:02:45.000,353,11076003,13165,0,1702972964,13039.536176720001,93.17039508000016,53499.8446056
2023-12-19,08:02:46.000,353,11076026,13285,0,1702972965,13039.468813619991,93.10695290999865,53499.83761848001
2023-12-19,08:02:47.000,353,11076036,13045,0,1702972966,13039.32735110999,93.09285464999994,53499.816657120005
2023-12-19,08:02:48.000,353,11076001,13045,0,1702972967,13039.18588859999,93.03646160999779,53499.71883744001
2023-12-19,08:02:49.000,353,11076045,13205,0,1702972968,13039.078107639994,93.00826509000035,53499.72582456
2023-12-19,08:02:50.000,353,11076014,13245,0,1702972969,13039.07137133,92.93072466000012,53499.73281168
2023-12-19,08:02:51.000,353,11075952,12765,0,1702972970,13038.936645129994,92.8531842299999,53499.71883744001
2023-12-19,08:02:52.000,353,11076005,13445,0,1702972971,13038.849073099998,92.83908597000118,53499.73281168
2023-12-19,08:02:53.000,353,11076018,13085,0,1702972972,13038.734555829993,92.81088945000374,53499.64197912001
2023-12-19,08:02:54.000,353,11076000,13005,0,1702972973,13038.620038560002,92.76154554000095,53499.58608216
2023-12-19,08:02:55.000,353,11076025,13245,0,1702972974,13038.559411770002,92.74744728000223,53499.53717232
2023-12-19,08:02:56.000,353,11076036,13165,0,1702972975,13038.505521289997,92.68400511000073,53499.57210792001
2023-12-19,08:02:57.000,353,11075978,13365,0,1702972976,13038.431421879992,92.66990685000201,53499.50922384
2023-12-19,08:02:58.000,353,11075994,13045,0,1702972977,13038.377531400001,92.66285772000265,53499.530185200005
2023-12-19,08:02:59.000,353,11075997,13325,0,1702972978,13038.289959369991,92.62056293999922,53499.411404160004
2023-12-19,08:03:00.000,353,11076012,12805,0,1702972979,13038.25627782,92.61351380999986,53499.33454584001
2023-12-19,08:03:01.000,353,11075986,13005,0,1702972980,13038.229332579991,92.57826816000306,53499.39742992
2023-12-19,08:03:02.000,353,11075976,13165,0,1702972981,13038.182178409996,92.5712190300037,53499.33454584001
2023-12-19,08:03:03.000,353,11076008,12925,0,1702972982,13038.060924829995,92.57826816000306,53499.313584480005
2023-12-19,08:03:04.000,353,11075963,13165,0,1702972983,13038.02724327999,92.57826816000306,53499.313584480005
2023-12-19,08:03:05.000,353,11076029,12965,0,1702972984,13038.060924829995,92.59236642000178,53499.34852008
2023-12-19,08:03:06.000,353,11076023,13445,0,1702972985,13038.02724327999,92.57826816000306,53499.376468559996
2023-12-19,08:03:07.000,353,11075990,12765,0,1702972986,13038.000298039995,92.56416990000434,53499.34153296
2023-12-19,08:03:08.000,353,11076089,13125,0,1702972987,13037.919462319995,92.56416990000434,53499.2507004
2023-12-19,08:03:09.000,353,11076018,13125,0,1702972988,13037.939671249995,92.56416990000434,53499.30659736001
2023-12-19,08:03:10.000,353,11076039,12925,0,1702972989,13037.879044459994,92.56416990000434,53499.27864888
2023-12-19,08:03:11.000,353,11075953,13045,0,1702972990,13037.84536290999,92.59941555000114,53499.22973904
2023-12-19,08:03:12.000,353,11076043,12885,0,1702972991,13037.82515397999,92.6064646800005,53499.23672616001
2023-12-19,08:03:13.000,353,11075990,13085,0,1702972992,13037.757790879994,92.5712190300037,53499.16685496001
2023-12-19,08:03:14.000,353,11076031,13445,0,1702972993,13037.757790879994,92.6064646800005,53499.194803440005
2023-12-19,08:03:15.000,353,11076044,12965,0,1702972994,13037.791472429999,92.59941555000114,53499.2507004
2023-12-19,08:03:16.000,353,11075987,13125,0,1702972995,13037.777999809994,92.59941555000114,53499.22275192
2023-12-19,08:03:17.000,353,11076017,13245,0,1702972996,13037.771263499999,92.64171033000457,53499.1808292
2023-12-19,08:03:18.000,353,11076032,13125,0,1702972997,13037.616328369993,92.64171033000457,53499.11794512001
2023-12-19,08:03:19.000,353,11076005,12965,0,1702972998,13037.656746229994,92.65580859000329,53499.08300952
2023-12-19,08:03:20.000,353,11076051,13005,0,1702972999,13037.717373019994,92.66285772000265,53499.21576480001
2023-12-19,08:03:21.000,353,11076036,13285,0,1702973000,13037.757790879994,92.66285772000265,53499.15288072
2023-12-19,08:03:22.000,353,11076017,12925,0,1702973001,13037.757790879994,92.67695598000137,53499.145893600005
2023-12-19,08:03:23.000,353,11076035,13005,0,1702973002,13037.818417669994,92.66990685000201,53499.21576480001
2023-12-19,08:03:24.000,353,11076007,13525,0,1702973003,13037.751054569999,92.66285772000265,53499.12493224
2023-12-19,08:03:25.000,353,11075972,13325,0,1702973004,13037.83189029,92.69810336999944,53499.18781632001
2023-12-19,08:03:26.000,353,11076036,12845,0,1702973005,13037.82515397999,92.69810336999944,53499.20179056
2023-12-19,08:03:27.000,353,11076049,13085,0,1702973006,13037.90598969999,92.73334902000352,53499.17384208
2023-12-19,08:03:28.000,353,11076016,13205,0,1702973007,13037.838626599994,92.73334902000352,53499.11794512001
2023-12-19,08:03:29.000,353,11076004,13205,0,1702973008,13037.90598969999,92.7544964100016,53499.13191936
2023-12-19,08:03:30.000,353,11076034,13285,0,1702973009,13038.020506969995,92.77564379999967,53499.264674640006
2023-12-19,08:03:31.000,353,11076011,13165,0,1702973010,13038.05418852,92.76154554000095,53499.27864888
2023-12-19,08:03:32.000,353,11076018,12925,0,1702973011,13038.101342689995,92.79679118999775,53499.28563600001
2023-12-19,08:03:33.000,353,11076074,12845,0,1702973012,13038.11481531,92.80384032000438,53499.29961024
2023-12-19,08:03:34.000,353,11076026,12885,0,1702973013,13038.040715899995,92.76154554000095,53499.21576480001
2023-12-19,08:03:35.000,353,11075998,12965,0,1702973014,13038.05418852,92.77564379999967,53499.28563600001
2023-12-19,08:03:36.000,353,11076001,12685,0,1702973015,13038.121551619995,92.74039815000287,53499.362494320005
2023-12-19,08:03:37.000,353,11076013,13165,0,1702973016,13038.14849685999,92.74039815000287,53499.40441704001
2023-12-19,08:03:38.000,353,11076009,13285,0,1702973017,13038.14849685999,92.74039815000287,53499.3904428
2023-12-19,08:03:39.000,353,11075978,13285,0,1702973018,13038.202387339996,92.78974205999839,53499.42537840001
2023-12-19,08:03:40.000,353,11075999,13005,0,1702973019,13038.276486750001,92.74744728000223,53499.47428824001
2023-12-19,08:03:41.000,353,11075997,13045,0,1702973020,13038.242805199996,92.79679118999775,53499.481275360005
2023-12-19,08:03:42.000,353,11075997,13125,0,1702973021,13038.263014129996,92.76859467000031,53499.52319808001
2023-12-19,08:03:43.000,353,11075978,12765,0,1702973022,13038.229332579991,92.82498771000246,53499.4952496
2023-12-19,08:03:44.000,353,11076011,13165,0,1702973023,13038.229332579991,92.7544964100016,53499.48826248
2023-12-19,08:03:45.000,353,11076015,13365,0,1702973024,13038.276486750001,92.76154554000095,53499.64197912001
2023-12-19,08:03:46.000,353,11075980,13245,0,1702973025,13038.357322470001,92.74039815000287,53499.66992760001
2023-12-19,08:03:47.000,353,11076016,13165,0,1702973026,13038.283223059996,92.76154554000095,53499.72582456
2023-12-19,08:03:48.000,353,11076016,13045,0,1702973027,13038.242805199996,92.74744728000223,53499.64197912001
2023-12-19,08:03:49.000,353,11076028,13125,0,1702973028,13038.269750439991,92.71220162999816,53499.72582456
2023-12-19,08:03:50.000,353,11075994,12885,0,1702973029,13038.229332579991,92.71220162999816,53499.746785920004
2023-12-19,08:03:51.000,353,11076025,13005,0,1702973030,13038.14849685999,92.7192507600048,53499.711850319996
2023-12-19,08:03:52.000,353,11076057,13005,0,1702973031,13038.12828792999,92.69105424000008,53499.80967000001
2023-12-19,08:03:53.000,353,11076055,12845,0,1702973032,13038.02724327999,92.71220162999816,53499.75377304
2023-12-19,08:03:54.000,353,11076021,13365,0,1702973033,13038.01377066,92.66990685000201,53499.80268288
2023-12-19,08:03:55.000,353,11075985,13205,0,1702973034,13037.94640755999,92.68400511000073,53499.816657120005
2023-12-19,08:03:56.000,353,11076006,13165,0,1702973035,13037.88578076999,92.66285772000265,53499.83761848001
2023-12-19,08:03:57.000,353,11076050,13165,0,1702973036,13037.818417669994,92.64875946000393,53499.865566960005
2023-12-19,08:03:58.000,353,11076001,13165,0,1702973037,13037.690427779999,92.59941555000114,53499.767747280006
2023-12-19,08:03:59.000,353,11076025,12965,0,1702973038,13037.650009919998,92.58531729000242,53499.816657120005
2023-12-19,08:04:00.000,353,11076010,13085,0,1702973039,13037.575910509993,92.56416990000434,53499.83761848001
2023-12-19,08:04:01.000,353,11076059,12725,0,1702973040,13037.522020029988,92.53597337999963,53499.83063136
2023-12-19,08:04:02.000,353,11075999,13045,0,1702973041,13037.481602170003,92.5077768600022,53499.89351544
2023-12-19,08:04:03.000,353,11076026,13085,0,1702973042,13037.367084899997,92.52892425000027,53499.80967000001
2023-12-19,08:04:04.000,353,11076041,13125,0,1702973043,13037.326667039997,92.51482599000155,53499.7747344
2023-12-19,08:04:05.000,353,11076010,12925,0,1702973044,13037.346875969997,92.5077768600022,53499.80268288
2023-12-19,08:04:06.000,353,11075986,13085,0,1702973045,13037.360348590002,92.5077768600022,53499.7747344
2023-12-19,08:04:07.000,353,11076016,13125,0,1702973046,13037.353612279992,92.53597337999963,53499.71883744001
2023-12-19,08:04:08.000,353,11075981,12765,0,1702973047,13037.387293829997,92.52892425000027,53499.76076016001
2023-12-19,08:04:09.000,353,11076017,13245,0,1702973048,13037.414239069993,92.55712076999771,53499.73979880001
2023-12-19,08:04:10.000,353,11076013,12925,0,1702973049,13037.474865859993,92.54302250999899,53499.767747280006
2023-12-19,08:04:11.000,353,11076056,12925,0,1702973050,13037.542228959988,92.52187512000091,53499.865566960005
2023-12-19,08:04:12.000,353,11076036,13245,0,1702973051,13037.569174199998,92.52892425000027,53499.865566960005
2023-12-19,08:04:13.000,353,11076030,13165,0,1702973052,13037.582646819988,92.55007163999835,53499.80967000001
2023-12-19,08:04:14.000,353,11076052,13285,0,1702973053,13037.609592059998,92.52187512000091,53499.79569576
2023-12-19,08:04:15.000,353,11076038,12925,0,1702973054,13037.575910509993,92.54302250999899,53499.76076016001
2023-12-19,08:04:16.000,353,11076059,13205,0,1702973055,13037.683691469989,92.52187512000091,53499.865566960005
2023-12-19,08:04:17.000,353,11076018,13285,0,1702973056,13037.717373019994,92.50072773000284,53499.914476800004
2023-12-19,08:04:18.000,353,11076009,13285,0,1702973057,13037.730845639999,92.4584329499994,53499.90050256
2023-12-19,08:04:19.000,353,11075951,13285,0,1702973058,13037.744318259989,92.48662947000412,53499.97037376
2023-12-19,08:04:20.000,353,11076034,13245,0,1702973059,13037.676955159994,92.42318730000261,53499.914476800004
2023-12-19,08:04:21.000,353,11076018,12925,0,1702973060,13037.690427779999,92.42318730000261,53499.97736088001
2023-12-19,08:04:22.000,353,11076021,13285,0,1702973061,13037.656746229994,92.41613817000325,53500.02627072001
2023-12-19,08:04:23.000,353,11076042,13165,0,1702973062,13037.629800989998,92.41613817000325,53500.01229648
2023-12-19,08:04:24.000,353,11075990,13285,0,1702973063,13037.582646819988,92.3949907799979,53500.033257840005
2023-12-19,08:04:25.000,353,11076049,13125,0,1702973064,13037.562437889988,92.3949907799979,53500.103129040006
2023-12-19,08:04:26.000,353,11076047,13125,0,1702973065,13037.535492649993,92.3244994800043,53500.0891548
2023-12-19,08:04:27.000,353,11076048,12925,0,1702973066,13037.454656929993,92.33154861000367,53500.09614192001
2023-12-19,08:04:28.000,353,11076057,13165,0,1702973067,13037.373821209992,92.31745034999767,53500.06120632
2023-12-19,08:04:29.000,353,11075989,13005,0,1702973068,13037.313194419992,92.30335208999895,53500.0891548
2023-12-19,08:04:30.000,353,11075980,13085,0,1702973069,13037.245831319997,92.25400818000344,53500.11011616
2023-12-19,08:04:31.000,353,11075980,13285,0,1702973070,13037.151522979992,92.28220470000088,53500.06819344
2023-12-19,08:04:32.000,353,11076056,13005,0,1702973071,13037.124577739996,92.24695905000408,53500.0192836
2023-12-19,08:04:33.000,353,11076046,12565,0,1702973072,13037.043742019996,92.2610573100028,53500.033257840005
2023-12-19,08:04:34.000,353,11076005,13285,0,1702973073,13036.99658785,92.21876252999937,53500.00530936001
2023-12-19,08:04:35.000,353,11075998,13285,0,1702973074,13037.003324159996,92.17646775000321,53500.033257840005
2023-12-19,08:04:36.000,353,11076068,12885,0,1702973075,13036.989851539991,92.17646775000321,53500.04024496
2023-12-19,08:04:37.000,353,11076032,12845,0,1702973076,13036.93596106,92.19761514000129,53499.9494124
2023-12-19,08:04:38.000,353,11076062,12925,0,1702973077,13036.91575213,92.1623694900045,53499.87255408
2023-12-19,08:04:39.000,353,11076038,13685,0,1702973078,13036.87533427,92.1623694900045,53499.90748968001
2023-12-19,08:04:40.000,353,11076017,13005,0,1702973079,13036.92922474999,92.12712384000042,53499.95639952001
2023-12-19,08:04:41.000,353,11076048,13325,0,1702973080,13036.989851539991,92.14122209999914,53499.99133512
2023-12-19,08:04:42.000,353,11076005,13165,0,1702973081,13037.070687259991,92.09892732000299,53500.01229648
2023-12-19,08:04:43.000,353,11076003,13125,0,1702973082,13037.090896189991,92.12712384000042,53500.02627072001
2023-12-19,08:04:44.000,353,11076033,13045,0,1702973083,13037.097632500001,92.14122209999914,53499.99832224
2023-12-19,08:04:45.000,353,11076023,12725,0,1702973084,13037.131314049991,92.1482712299985,53499.96338664
2023-12-19,08:04:46.000,353,11076004,12725,0,1702973085,13037.178468220001,92.1482712299985,53500.01229648
2023-12-19,08:04:47.000,353,11076035,13245,0,1702973086,13037.212149769992,92.17646775000321,53499.99133512
2023-12-19,08:04:48.000,353,11076025,12845,0,1702973087,13037.191940839992,92.20466427000065,53499.92146392
2023-12-19,08:04:49.000,353,11076017,13005,0,1702973088,13037.191940839992,92.23990992000472,53499.96338664
2023-12-19,08:04:50.000,353,11076008,13445,0,1702973089,13037.279512870002,92.21876252999937,53500.06819344
2023-12-19,08:04:51.000,353,11076047,12765,0,1702973090,13037.286249179997,92.23990992000472,53500.04024496
2023-12-19,08:04:52.000,353,11076096,12725,0,1702973091,13037.218886080002,92.21171340000001,53500.033257840005
2023-12-19,08:04:53.000,353,11076013,12485,0,1702973092,13037.151522979992,92.22581165999873,53499.99832224
2023-12-19,08:04:54.000,353,11076014,12685,0,1702973093,13037.090896189991,92.21171340000001,53499.984348000005
2023-12-19,08:04:55.000,353,11076061,12645,0,1702973094,13037.151522979992,92.17646775000321,53500.06120632
2023-12-19,08:04:56.000,353,11076021,13045,0,1702973095,13037.144786669996,92.1623694900045,53500.09614192001
2023-12-19,08:04:57.000,353,11076052,13445,0,1702973096,13037.063950949996,92.1482712299985,53500.06120632
2023-12-19,08:04:58.000,353,11076018,13005,0,1702973097,13037.05721464,92.08482906000427,53500.06819344
2023-12-19,08:04:59.000,353,11075982,12925,0,1702973098,13037.043742019996,92.03548515000148,53500.103129040006
2023-12-19,08:05:00.000,353,11076022,13085,0,1702973099,13037.030269399991,91.97204297999997,53500.12409040001
2023-12-19,08:05:01.000,353,11076059,13125,0,1702973100,13036.95616999,91.92974820000381,53500.082167680004
2023-12-19,08:05:02.000,353,11076067,13045,0,1702973101,13036.922488439996,91.88040429000102,53500.13806464
2023-12-19,08:05:03.000,353,11075965,12845,0,1702973102,13036.801234859995,91.83810951000487,53500.082167680004
2023-12-19,08:05:04.000,353,11076010,13005,0,1702973103,13036.73387176,91.78876560000208,53500.033257840005
2023-12-19,08:05:05.000,353,11076013,12805,0,1702973104,13036.77428962,91.75351994999801,53500.13806464
2023-12-19,08:05:06.000,353,11076023,12965,0,1702973105,13036.74734437999,91.71827430000121,53500.11011616
2023-12-19,08:05:07.000,353,11076036,12765,0,1702973106,13036.6934539,91.66893038999842,53500.12409040001
2023-12-19,08:05:08.000,353,11076069,13365,0,1702973107,13036.61261818,91.60548822000419,53500.06819344
2023-12-19,08:05:09.000,353,11076023,12925,0,1702973108,13036.578936629994,91.53499692000332,53500.06120632
2023-12-19,08:05:10.000,353,11076004,13045,0,1702973109,13036.525046149989,91.53499692000332,53500.09614192001
2023-12-19,08:05:11.000,353,11075987,12525,0,1702973110,13036.450946739998,91.5208986600046,53500.02627072001
2023-12-19,08:05:12.000,353,11075987,12965,0,1702973111,13036.464419359989,91.49270213999989,53500.05421920001
2023-12-19,08:05:13.000,353,11076006,12885,0,1702973112,13036.417265189993,91.48565301000053,53500.01229648
2023-12-19,08:05:14.000,353,11076019,12965,0,1702973113,13036.390319949998,91.43630909999774,53499.984348000005
2023-12-19,08:05:15.000,353,11076038,12845,0,1702973114,13036.424001499989,91.41516170999967,53500.04024496
2023-12-19,08:05:16.000,353,11076066,12925,0,1702973115,13036.383583639989,91.37991606000287,53499.99832224
2023-12-19,08:05:17.000,353,11076055,13165,0,1702973116,13036.376847329993,91.39401432000159,53499.97037376
2023-12-19,08:05:18.000,353,11075996,13005,0,1702973117,13036.343165779988,91.41516170999967,53499.79569576
2023-12-19,08:05:19.000,353,11076035,13125,0,1702973118,13036.363374709988,91.40106345000095,53499.85159272
2023-12-19,08:05:20.000,353,11076025,13125,0,1702973119,13036.424001499989,91.4081125800003,53499.865566960005
2023-12-19,08:05:21.000,353,11076052,13085,0,1702973120,13036.450946739998,91.36581780000415,53499.87255408
2023-12-19,08:05:22.000,353,11075999,13285,0,1702973121,13036.450946739998,91.35876867000479,53499.90050256
2023-12-19,08:05:23.000,353,11075960,13205,0,1702973122,13036.471155669999,91.4081125800003,53499.89351544
2023-12-19,08:05:24.000,353,11076066,12925,0,1702973123,13036.450946739998,91.38696519000223,53499.78172152
2023-12-19,08:05:25.000,353,11076042,13245,0,1702973124,13036.484628289989,91.3446704099988,53499.80967000001
2023-12-19,08:05:26.000,353,11076025,13085,0,1702973125,13036.477891979994,91.37991606000287,53499.83063136
2023-12-19,08:05:27.000,353,11076012,12805,0,1702973126,13036.504837219989,91.33057215000008,53499.83761848001
2023-12-19,08:05:28.000,353,11076050,13085,0,1702973127,13036.511573529999,91.35171953999816,53499.865566960005
2023-12-19,08:05:29.000,353,11076012,12605,0,1702973128,13036.471155669999,91.309424760002,53499.73979880001
2023-12-19,08:05:30.000,353,11076026,12805,0,1702973129,13036.484628289989,91.309424760002,53499.79569576
2023-12-19,08:05:31.000,353,11076024,13245,0,1702973130,13036.531782459999,91.28122824000457,53499.865566960005
2023-12-19,08:05:32.000,353,11076017,13245,0,1702973131,13036.538518769994,91.26712997999857,53499.865566960005
2023-12-19,08:05:33.000,353,11076084,13205,0,1702973132,13036.477891979994,91.30237563000264,53499.80268288
2023-12-19,08:05:34.000,353,11076007,12885,0,1702973133,13036.417265189993,91.29532650000328,53499.73281168
2023-12-19,08:05:35.000,353,11076006,13205,0,1702973134,13036.417265189993,91.26712997999857,53499.746785920004
2023-12-19,08:05:36.000,353,11076030,12725,0,1702973135,13036.437474119994,91.27417910999793,53499.78870864001
2023-12-19,08:05:37.000,353,11076015,13365,0,1702973136,13036.437474119994,91.27417910999793,53499.816657120005
2023-12-19,08:05:38.000,353,11076011,12925,0,1702973137,13036.430737809998,91.27417910999793,53499.80268288
2023-12-19,08:05:39.000,353,11075996,12965,0,1702973138,13036.417265189993,91.22483520000242,53499.7747344
2023-12-19,08:05:40.000,353,11076049,12885,0,1702973139,13036.464419359989,91.22483520000242,53499.80268288
2023-12-19,08:05:41.000,353,11076033,13045,0,1702973140,13036.484628289989,91.20368781000434,53499.72582456
2023-12-19,08:05:42.000,353,11075987,12765,0,1702973141,13036.504837219989,91.2459825900005,53499.73979880001
2023-12-19,08:05:43.000,353,11076007,12685,0,1702973142,13036.484628289989,91.26008084999921,53499.66294048
2023-12-19,08:05:44.000,353,11076014,12925,0,1702973143,13036.498100909994,91.32352302000072,53499.66294048
2023-12-19,08:05:45.000,353,11076020,13045,0,1702973144,13036.511573529999,91.3446704099988,53499.66992760001
2023-12-19,08:05:46.000,353,11075985,13165,0,1702973145,13036.65303604,91.31647389000136,53499.72582456
2023-12-19,08:05:47.000,353,11076042,12925,0,1702973146,13036.67324497,91.28827737000393,53499.72582456
2023-12-19,08:05:48.000,353,11076004,13205,0,1702973147,13036.6934539,91.35171953999816,53499.66294048
2023-12-19,08:05:49.000,353,11076073,12845,0,1702973148,13036.62609079999,91.31647389000136,53499.62101776001
2023-12-19,08:05:50.000,353,11076042,13445,0,1702973149,13036.70692651999,91.37286693000351,53499.648966240005
2023-12-19,08:05:51.000,353,11076027,13125,0,1702973150,13036.6934539,91.35876867000479,53499.697876080005
2023-12-19,08:05:52.000,353,11075995,13165,0,1702973151,13036.720399139995,91.36581780000415,53499.65595336
2023-12-19,08:05:53.000,353,11076058,12925,0,1702973152,13036.72713544999,91.41516170999967,53499.648966240005
2023-12-19,08:05:54.000,353,11076028,12685,0,1702973153,13036.75408069,91.4081125800003,53499.65595336
2023-12-19,08:05:55.000,353,11075974,12845,0,1702973154,13036.801234859995,91.43630909999774,53499.73281168
2023-12-19,08:05:56.000,353,11076028,13405,0,1702973155,13036.861861649995,91.45040736000374,53499.7048632
2023-12-19,08:05:57.000,353,11076054,13565,0,1702973156,13036.85512534,91.5208986600046,53499.711850319996
2023-12-19,08:05:58.000,353,11076027,13045,0,1702973157,13036.82818009999,91.5208986600046,53499.600056400006
2023-12-19,08:05:59.000,353,11076044,13085,0,1702973158,13036.84838902999,91.5208986600046,53499.68390184
2023-12-19,08:06:00.000,353,11076021,12885,0,1702973159,13036.8955432,91.57024257000012,53499.711850319996
2023-12-19,08:06:01.000,353,11075994,13005,0,1702973160,13036.922488439996,91.54204605000268,53499.7747344
2023-12-19,08:06:02.000,353,11076068,12885,0,1702973161,13036.922488439996,91.51384952999797,53499.79569576
2023-12-19,08:06:03.000,353,11076047,13245,0,1702973162,13036.94943367999,91.56319344000076,53499.767747280006
2023-12-19,08:06:04.000,353,11075989,12805,0,1702973163,13036.88880688999,91.57729169999948,53499.72582456
2023-12-19,08:06:05.000,353,11076067,13005,0,1702973164,13036.922488439996,91.5561443100014,53499.78870864001
2023-12-19,08:06:06.000,353,11076023,12845,0,1702973165,13036.821443789995,91.5913899599982,53499.767747280006
2023-12-19,08:06:07.000,353,11076049,13005,0,1702973166,13036.87533427,91.54204605000268,53499.85159272
2023-12-19,08:06:08.000,353,11076090,12965,0,1702973167,13036.700190209995,91.54909518000204,53499.80268288
2023-12-19,08:06:09.000,353,11076035,13085,0,1702973168,13036.61261818,91.57024257000012,53499.73281168
2023-12-19,08:06:10.000,353,11076013,13045,0,1702973169,13036.60588186999,91.5208986600046,53499.816657120005
2023-12-19,08:06:11.000,353,11076040,13125,0,1702973170,13036.484628289989,91.46450562000246,53499.865566960005
2023-12-19,08:06:12.000,353,11075973,13125,0,1702973171,13036.417265189993,91.46450562000246,53499.72582456
2023-12-19,08:06:13.000,353,11076021,13285,0,1702973172,13036.343165779988,91.42925996999838,53499.68390184
2023-12-19,08:06:14.000,353,11075993,12805,0,1702973173,13036.201703270002,91.41516170999967,53499.64197912001
2023-12-19,08:06:15.000,353,11076044,12885,0,1702973174,13036.181494340002,91.3446704099988,53499.59306928001
2023-12-19,08:06:16.000,353,11076046,12885,0,1702973175,13036.208439579998,91.309424760002,53499.65595336
2023-12-19,08:06:17.000,353,11076021,13085,0,1702973176,13036.141076480002,91.28122824000457,53499.66992760001
2023-12-19,08:06:18.000,353,11076036,13325,0,1702973177,13036.026559209997,91.2459825900005,53499.48826248
2023-12-19,08:06:19.000,353,11076019,13125,0,1702973178,13036.060240760002,91.22483520000242,53499.53717232
2023-12-19,08:06:20.000,353,11076017,13085,0,1702973179,13036.100658620002,91.21778607000306,53499.59306928001
2023-12-19,08:06:21.000,353,11076022,12885,0,1702973180,13036.040031830002,91.18958954999835,53499.50922384
2023-12-19,08:06:22.000,353,11076019,13125,0,1702973181,13036.033295519992,91.15434390000155,53499.52319808001
2023-12-19,08:06:23.000,353,11076057,13125,0,1702973182,13035.898569320001,91.16139303000091,53499.34852008
2023-12-19,08:06:24.000,353,11075989,12885,0,1702973183,13036.013086589992,91.11204911999812,53499.45332688001
2023-12-19,08:06:25.000,353,11075968,12925,0,1702973184,13035.918778250001,91.09090173000004,53499.40441704001
2023-12-19,08:06:26.000,353,11076055,13205,0,1702973185,13035.965932419997,91.02745955999853,53499.43935264
2023-12-19,08:06:27.000,353,11076043,13125,0,1702973186,13035.925514559996,91.05565608000325,53499.45332688001
2023-12-19,08:06:28.000,353,11075972,12805,0,1702973187,13035.952459799992,91.03450868999789,53499.48826248
2023-12-19,08:06:29.000,353,11076049,13045,0,1702973188,13035.8177336,91.0627052100026,53499.27864888
2023-12-19,08:06:30.000,353,11076041,12965,0,1702973189,13035.831206219991,91.02041042999917,53499.34153296
2023-12-19,08:06:31.000,353,11076029,13085,0,1702973190,13035.83794253,91.01336129999981,53499.32755872
2023-12-19,08:06:32.000,353,11076055,13125,0,1702973191,13035.844678839996,90.99221391000174,53499.40441704001
2023-12-19,08:06:33.000,353,11076022,13085,0,1702973192,13035.804260979996,90.9499191299983,53499.29262312
2023-12-19,08:06:34.000,353,11075992,12845,0,1702973193,13035.77057942999,90.92877174000023,53499.27166176
2023-12-19,08:06:35.000,353,11076022,12845,0,1702973194,13035.784052049996,90.87942783000472,53499.3205716
2023-12-19,08:06:36.000,353,11076035,12845,0,1702973195,13035.864887769996,90.88647696000407,53499.39742992
2023-12-19,08:06:37.000,353,11076045,12845,0,1702973196,13035.831206219991,90.82303479000257,53499.313584480005
2023-12-19,08:06:38.000,353,11076001,13085,0,1702973197,13035.790788359991,90.80188740000449,53499.264674640006
2023-12-19,08:06:39.000,353,11075990,13005,0,1702973198,13035.83794253,90.79483826999785,53499.208777679996
2023-12-19,08:06:40.000,353,11076029,12685,0,1702973199,13035.844678839996,90.74549436000234,53499.29262312
2023-12-19,08:06:41.000,353,11076015,13165,0,1702973200,13035.905305629996,90.73844523000298,53499.33454584001
2023-12-19,08:06:42.000,353,11076005,12925,0,1702973201,13035.952459799992,90.6538556700034,53499.32755872
2023-12-19,08:06:43.000,353,11076042,13485,0,1702973202,13035.986141349997,90.66090480000275,53499.28563600001
2023-12-19,08:06:44.000,353,11076002,13005,0,1702973203,13035.891833009991,90.66090480000275,53499.22275192
2023-12-19,08:06:45.000,353,11076034,13605,0,1702973204,13035.972668729992,90.63270827999804,53499.27864888
2023-12-19,08:06:46.000,353,11076034,13045,0,1702973205,13035.992877659992,90.61861001999932,53499.27166176
2023-12-19,08:06:47.000,353,11076000,13045,0,1702973206,13035.972668729992,90.6538556700034,53499.264674640006
2023-12-19,08:06:48.000,353,11075979,13085,0,1702973207,13035.918778250001,90.62565914999868,53499.20179056
2023-12-19,08:06:49.000,353,11076010,12925,0,1702973208,13035.952459799992,90.66090480000275,53499.18781632001
2023-12-19,08:06:50.000,353,11076003,13205,0,1702973209,13036.006350279997,90.6538556700034,53499.30659736001
2023-12-19,08:06:51.000,353,11076042,13285,0,1702973210,13036.013086589992,90.68910132000019,53499.30659736001
2023-12-19,08:06:52.000,353,11076044,12805,0,1702973211,13035.992877659992,90.68205219000083,53499.18781632001
2023-12-19,08:06:53.000,353,11076015,12965,0,1702973212,13036.019822900002,90.7172978400049,53499.15288072
2023-12-19,08:06:54.000,353,11076017,12885,0,1702973213,13035.952459799992,90.72434697000426,53499.11794512001
2023-12-19,08:06:55.000,353,11076069,12965,0,1702973214,13035.932250869992,90.73139610000362,53499.096983760006
2023-12-19,08:06:56.000,353,11076008,13205,0,1702973215,13035.932250869992,90.73844523000298,53499.15986784
2023-12-19,08:06:57.000,353,11076017,13285,0,1702973216,13035.912041939991,90.81598566000321,53499.145893600005
2023-12-19,08:06:58.000,353,11075969,13085,0,1702973217,13035.79752467,90.71024870999827,53499.13890648001
2023-12-19,08:06:59.000,353,11076032,12685,0,1702973218,13035.784052049996,90.76664175000042,53499.15288072
2023-12-19,08:07:00.000,353,11076010,12685,0,1702973219,13035.723425259996,90.77369087999978,53499.22275192
2023-12-19,08:07:01.000,353,11076041,13085,0,1702973220,13035.642589539995,90.7525434900017,53499.145893600005
2023-12-19,08:07:02.000,353,11075993,13365,0,1702973221,13035.56849012999,90.73139610000362,53499.16685496001
2023-12-19,08:07:03.000,353,11076038,12925,0,1702973222,13035.440500239994,90.78074000999914,53499.06903528001
2023-12-19,08:07:04.000,353,11076050,13045,0,1702973223,13035.352928209999,90.7172978400049,53499.06204816
2023-12-19,08:07:05.000,353,11076043,12965,0,1702973224,13035.299037729994,90.71024870999827,53499.04807392001
2023-12-19,08:07:06.000,353,11076004,12925,0,1702973225,13035.292301419999,90.66795393000211,53499.12493224
2023-12-19,08:07:07.000,353,11076038,12925,0,1702973226,13035.171047839998,90.66090480000275,53499.10397088
2023-12-19,08:07:08.000,353,11075994,13085,0,1702973227,13035.070003189998,90.63270827999804,53499.08300952
2023-12-19,08:07:09.000,353,11076027,13045,0,1702973228,13034.921804370002,90.63975741000468,53498.89435728
2023-12-19,08:07:10.000,353,11076057,13125,0,1702973229,13034.874650199992,90.6045117600006,53498.92230576001
2023-12-19,08:07:11.000,353,11075989,12925,0,1702973230,13034.834232339992,90.59746263000125,53498.8664088
2023-12-19,08:07:12.000,353,11076064,13285,0,1702973231,13034.753396619992,90.51992220000102,53498.85243456001
2023-12-19,08:07:13.000,353,11075957,12845,0,1702973232,13034.679297210001,90.48467655000422,53498.8664088
2023-12-19,08:07:14.000,353,11076045,13285,0,1702973233,13034.55130731999,90.44943090000015,53498.873395919996
2023-12-19,08:07:15.000,353,11076078,13245,0,1702973234,13034.564779939996,90.407136120004,53498.7965376
2023-12-19,08:07:16.000,353,11076001,13125,0,1702973235,13034.47047159999,90.37189046999993,53498.81749896
2023-12-19,08:07:17.000,353,11076021,13245,0,1702973236,13034.35595433,90.35074308000185,53498.75461488001
2023-12-19,08:07:18.000,353,11076050,13005,0,1702973237,13034.30880015999,90.32959569000377,53498.6567952
2023-12-19,08:07:19.000,353,11076030,13405,0,1702973238,13034.23470075,90.2591043900029,53498.60788536
2023-12-19,08:07:20.000,353,11075991,12925,0,1702973239,13034.22796443999,90.18861309000204,53498.64980808
2023-12-19,08:07:21.000,353,11076057,13045,0,1702973240,13034.153865029999,90.15336743999796,53498.60788536
2023-12-19,08:07:22.000,353,11076054,12965,0,1702973241,13034.133656099999,90.08992527000373,53498.54500128001
2023-12-19,08:07:23.000,353,11076059,13245,0,1702973242,13034.059556689994,90.10402353000245,53498.51705280001
2023-12-19,08:07:24.000,353,11075978,12965,0,1702973243,13033.998929899994,89.99828658000479,53498.38429752
2023-12-19,08:07:25.000,353,11076068,12965,0,1702973244,13033.945039419988,90.0123848400035,53498.370323279996
2023-12-19,08:07:26.000,353,11076067,13125,0,1702973245,13033.918094179993,89.97713918999943,53498.34936192001
2023-12-19,08:07:27.000,353,11076019,13245,0,1702973246,13033.864203699988,89.92074615000456,53498.258529360006
2023-12-19,08:07:28.000,353,11075970,12885,0,1702973247,13033.803576910002,89.85730398000305,53498.26551648
2023-12-19,08:07:29.000,353,11076017,13245,0,1702973248,13033.722741190002,89.84320572000433,53498.17468392
2023-12-19,08:07:30.000,353,11076054,12765,0,1702973249,13033.635169159992,89.8009109400009,53498.13276120001
2023-12-19,08:07:31.000,353,11076027,12965,0,1702973250,13033.554333439992,89.75156702999811,53498.08385136001
2023-12-19,08:07:32.000,353,11076048,12885,0,1702973251,13033.561069750001,89.74451789999875,53498.11179984001
2023-12-19,08:07:33.000,353,11076022,12845,0,1702973252,13033.500442960001,89.67402659999789,53498.04891576
2023-12-19,08:07:34.000,353,11076043,13085,0,1702973253,13033.29835366,89.65992833999917,53497.91616048001
2023-12-19,08:07:35.000,353,11076027,13085,0,1702973254,13033.19730901,89.63173182000173,53497.888212
2023-12-19,08:07:36.000,353,11075994,13125,0,1702973255,13033.163627459995,89.58238790999894,53497.888212
2023-12-19,08:07:37.000,353,11076060,12725,0,1702973256,13033.09626436,89.56124052000087,53497.90917336
2023-12-19,08:07:38.000,353,11076024,13005,0,1702973257,13032.96827446999,89.49074922,53497.82532792001
2023-12-19,08:07:39.000,353,11076023,12965,0,1702973258,13032.900911369994,89.49074922,53497.74846960001
2023-12-19,08:07:40.000,353,11076017,13445,0,1702973259,13032.880702439994,89.4555035700032,53497.7834052
2023-12-19,08:07:41.000,353,11076011,12845,0,1702973260,13032.719030999993,89.4555035700032,53497.67859840001
2023-12-19,08:07:42.000,353,11075998,12925,0,1702973261,13032.692085759998,89.4555035700032,53497.60872720001
2023-12-19,08:07:43.000,353,11076007,13165,0,1702973262,13032.604513730003,89.46255270000256,53497.517894640005
2023-12-19,08:07:44.000,353,11075996,12765,0,1702973263,13032.557359559993,89.42730704999849,53497.42706208
2023-12-19,08:07:45.000,353,11076005,13085,0,1702973264,13032.469787529997,89.44845444000384,53497.37116512001
2023-12-19,08:07:46.000,353,11076014,13325,0,1702973265,13032.483260150002,89.42730704999849,53497.42706208
2023-12-19,08:07:47.000,353,11076032,12885,0,1702973266,13032.449578599997,89.43435617999785,53497.38513936
2023-12-19,08:07:48.000,353,11076005,13165,0,1702973267,13032.402424430002,89.4555035700032,53497.30828104
2023-12-19,08:07:49.000,353,11075989,13165,0,1702973268,13032.294643469992,89.47665096000128,53497.21744848
2023-12-19,08:07:50.000,353,11076061,12965,0,1702973269,13032.335061329992,89.47665096000128,53497.231422720004
2023-12-19,08:07:51.000,353,11076013,13045,0,1702973270,13032.294643469992,89.48370009000064,53497.182512880005
2023-12-19,08:07:52.000,353,11076027,12925,0,1702973271,13032.281170850001,89.48370009000064,53497.17552576001
2023-12-19,08:07:53.000,353,11076031,12805,0,1702973272,13032.234016679991,89.49074922,53497.04277048
2023-12-19,08:07:54.000,353,11076045,12965,0,1702973273,13032.234016679991,89.4555035700032,53497.014822000005
2023-12-19,08:07:55.000,353,11076047,13005,0,1702973274,13032.294643469992,89.49779834999936,53497.0497576
2023-12-19,08:07:56.000,353,11076041,12965,0,1702973275,13032.314852399992,89.51894574000471,53496.9798864
2023-12-19,08:07:57.000,353,11076008,12965,0,1702973276,13032.1801262,89.53304400000343,53496.92398944
2023-12-19,08:07:58.000,353,11075974,13125,0,1702973277,13032.193598819991,89.51894574000471,53496.896040960004
2023-12-19,08:07:59.000,353,11076014,12925,0,1702973278,13032.173389889991,89.56124052000087,53496.798221280005
2023-12-19,08:08:00.000,353,11076031,12725,0,1702973279,13032.15991727,89.56124052000087,53496.8052084
2023-12-19,08:08:01.000,353,11075976,12925,0,1702973280,13032.220544060001,89.58238790999894,53496.78424704
2023-12-19,08:08:02.000,353,11076047,12765,0,1702973281,13032.227280369996,89.6035353000043,53496.77725992
2023-12-19,08:08:03.000,353,11076042,12845,0,1702973282,13032.1801262,89.65287920999981,53496.77027280001
2023-12-19,08:08:04.000,353,11076009,13085,0,1702973283,13032.207071439996,89.65287920999981,53496.68642736
2023-12-19,08:08:05.000,353,11075982,13125,0,1702973284,13032.294643469992,89.62468269000237,53496.69341448001
2023-12-19,08:08:06.000,353,11076049,13045,0,1702973285,13032.240752990001,89.65287920999981,53496.70040160001
2023-12-19,08:08:07.000,353,11076002,12925,0,1702973286,13032.274434539991,89.63878095000109,53496.60258192001
2023-12-19,08:08:08.000,353,11076015,13085,0,1702973287,13032.220544060001,89.63878095000109,53496.560659200004
2023-12-19,08:08:09.000,353,11075994,13245,0,1702973288,13032.348533949997,89.68812486000388,53496.54668496
2023-12-19,08:08:10.000,353,11076031,12965,0,1702973289,13032.422633360002,89.61763356000301,53496.58860768
2023-12-19,08:08:11.000,353,11076031,13045,0,1702973290,13032.456314909992,89.63878095000109,53496.52572360001
2023-12-19,08:08:12.000,353,11076031,12885,0,1702973291,13032.537150629993,89.64583008000045,53496.560659200004
2023-12-19,08:08:13.000,353,11076064,12925,0,1702973292,13032.523678010002,89.68812486000388,53496.44187816
2023-12-19,08:08:14.000,353,11076065,12805,0,1702973293,13032.550623249997,89.68812486000388,53496.48380088001
2023-12-19,08:08:15.000,353,11076006,13005,0,1702973294,13032.577568489993,89.7022231200026,53496.48380088001
2023-12-19,08:08:16.000,353,11076073,13085,0,1702973295,13032.597777419993,89.7022231200026,53496.49777512
2023-12-19,08:08:17.000,353,11076029,12925,0,1702973296,13032.631458969998,89.70927225000196,53496.46982664
2023-12-19,08:08:18.000,353,11076052,13165,0,1702973297,13032.644931589988,89.70927225000196,53496.48380088001
2023-12-19,08:08:19.000,353,11076001,13285,0,1702973298,13032.719030999993,89.68812486000388,53496.56764632
2023-12-19,08:08:20.000,353,11076031,13125,0,1702973299,13032.772921479998,89.69517399000324,53496.5955948
2023-12-19,08:08:21.000,353,11076073,13245,0,1702973300,13032.739239929993,89.7022231200026,53496.511749360005
2023-12-19,08:08:22.000,353,11075995,12885,0,1702973301,13032.752712549998,89.66697746999853,53496.581620560006
2023-12-19,08:08:23.000,353,11075992,13125,0,1702973302,13032.752712549998,89.67402659999789,53496.52572360001
2023-12-19,08:08:24.000,353,11076007,12725,0,1702973303,13032.719030999993,89.64583008000045,53496.52572360001
2023-12-19,08:08:25.000,353,11076035,13245,0,1702973304,13032.732503619998,89.61763356000301,53496.56764632
2023-12-19,08:08:26.000,353,11076030,13085,0,1702973305,13032.786394099989,89.59648616999766,53496.630530400005
2023-12-19,08:08:27.000,353,11076031,13085,0,1702973306,13032.732503619998,89.61058443000366,53496.54668496
2023-12-19,08:08:28.000,353,11076013,13125,0,1702973307,13032.671876829998,89.5894370399983,53496.57463344001
2023-12-19,08:08:29.000,353,11076053,12765,0,1702973308,13032.644931589988,89.51894574000471,53496.5955948
2023-12-19,08:08:30.000,353,11076037,13045,0,1702973309,13032.644931589988,89.50484747999872,53496.60258192001
2023-12-19,08:08:31.000,353,11076035,12965,0,1702973310,13032.597777419993,89.50484747999872,53496.581620560006
2023-12-19,08:08:32.000,353,11076021,13565,0,1702973311,13032.584304800002,89.41320878999977,53496.61655616
2023-12-19,08:08:33.000,353,11076027,13045,0,1702973312,13032.550623249997,89.41320878999977,53496.60258192001
2023-12-19,08:08:34.000,353,11076037,13165,0,1702973313,13032.597777419993,89.32861923000019,53496.5955948
2023-12-19,08:08:35.000,353,11076030,12605,0,1702973314,13032.597777419993,89.27927532000467,53496.64450464
2023-12-19,08:08:36.000,353,11076007,13045,0,1702973315,13032.570832179998,89.27927532000467,53496.65149176001
2023-12-19,08:08:37.000,353,11076003,13285,0,1702973316,13032.564095870002,89.22993141000188,53496.581620560006
2023-12-19,08:08:38.000,353,11076002,13045,0,1702973317,13032.510205389997,89.18763662999845,53496.54668496
2023-12-19,08:08:39.000,353,11076032,12965,0,1702973318,13032.489996459997,89.1453418500023,53496.54668496
2023-12-19,08:08:40.000,353,11076007,13285,0,1702973319,13032.570832179998,89.04665403000399,53496.65149176001
2023-12-19,08:08:41.000,353,11076074,12845,0,1702973320,13032.617986349993,89.01140837999992,53496.58860768
2023-12-19,08:08:42.000,353,11076008,13245,0,1702973321,13032.597777419993,88.91272056000162,53496.65847888
2023-12-19,08:08:43.000,353,11076005,12885,0,1702973322,13032.597777419993,88.88452404000418,53496.60258192001
2023-12-19,08:08:44.000,353,11076009,12965,0,1702973323,13032.584304800002,88.82108187000267,53496.56764632
2023-12-19,08:08:45.000,353,11076019,13085,0,1702973324,13032.584304800002,88.7999344800046,53496.560659200004
2023-12-19,08:08:46.000,353,11076057,12925,0,1702973325,13032.631458969998,88.73649231000309,53496.65149176001
2023-12-19,08:08:47.000,353,11076021,13325,0,1702973326,13032.658404209993,88.69419752999966,53496.60956904
2023-12-19,08:08:48.000,353,11076037,13285,0,1702973327,13032.597777419993,88.70124665999901,53496.45585240001
2023-12-19,08:08:49.000,353,11075987,13205,0,1702973328,13032.638195279993,88.67305014000158,53496.44886528
2023-12-19,08:08:50.000,353,11076043,12685,0,1702973329,13032.719030999993,88.58846058000199,53496.61655616
2023-12-19,08:08:51.000,353,11076065,12885,0,1702973330,13032.772921479998,88.59550971000135,53496.581620560006
2023-12-19,08:08:52.000,353,11076056,12805,0,1702973331,13032.759448859993,88.51796928000113,53496.64450464
2023-12-19,08:08:53.000,353,11076030,13125,0,1702973332,13032.799866719994,88.53206753999984,53496.60956904
2023-12-19,08:08:54.000,353,11076024,12965,0,1702973333,13032.813339339998,88.51092015000177,53496.60258192001
2023-12-19,08:08:55.000,353,11076011,13325,0,1702973334,13032.840284579994,88.51796928000113,53496.60258192001
2023-12-19,08:08:56.000,353,11076028,13085,0,1702973335,13032.94806553999,88.4756744999977,53496.72136296001
2023-12-19,08:08:57.000,353,11076022,13125,0,1702973336,13033.0558465,88.48977276000369,53496.72136296001
2023-12-19,08:08:58.000,353,11076035,12965,0,1702973337,13033.042373879995,88.4756744999977,53496.72136296001
2023-12-19,08:08:59.000,353,11076039,13285,0,1702973338,13033.07605543,88.4756744999977,53496.68642736
2023-12-19,08:09:00.000,353,11076050,13125,0,1702973339,13033.163627459995,88.4756744999977,53496.79123416001
2023-12-19,08:09:01.000,353,11076026,12965,0,1702973340,13033.163627459995,88.48272363000433,53496.77027280001
2023-12-19,08:09:02.000,353,11076003,12885,0,1702973341,13033.19730901,88.46862536999834,53496.8052084
2023-12-19,08:09:03.000,353,11076045,13245,0,1702973342,13033.17036376999,88.4756744999977,53496.728350080004
2023-12-19,08:09:04.000,353,11076049,13045,0,1702973343,13033.21078162999,88.48272363000433,53496.76328568
2023-12-19,08:09:05.000,353,11076007,13245,0,1702973344,13033.33877152,88.45452710999962,53496.896040960004
2023-12-19,08:09:06.000,353,11076025,13245,0,1702973345,13033.352244139991,88.44747798000026,53496.97289928
2023-12-19,08:09:07.000,353,11076026,12925,0,1702973346,13033.33203520999,88.46862536999834,53496.965912160005
2023-12-19,08:09:08.000,353,11076063,12925,0,1702973347,13033.39939831,88.48272363000433,53496.91001520001
2023-12-19,08:09:09.000,353,11076032,13005,0,1702973348,13033.419607240001,88.5391166699992,53496.97289928
2023-12-19,08:09:10.000,353,11076038,13245,0,1702973349,13033.446552479996,88.48977276000369,53497.02180912
2023-12-19,08:09:11.000,353,11076023,13045,0,1702973350,13033.453288789991,88.58141145000263,53497.02879624001
2023-12-19,08:09:12.000,353,11075982,13285,0,1702973351,13033.460025100001,88.56731319000392,53497.084693200006
2023-12-19,08:09:13.000,353,11076068,13405,0,1702973352,13033.439816170001,88.59550971000135,53497.063731840004
2023-12-19,08:09:14.000,353,11075985,13125,0,1702973353,13033.426343549996,88.6519027500035,53497.10565456001
2023-12-19,08:09:15.000,353,11076004,12925,0,1702973354,13033.460025100001,88.70124665999901,53497.182512880005
2023-12-19,08:09:16.000,353,11076054,13005,0,1702973355,13033.500442960001,88.67305014000158,53497.14059016
2023-12-19,08:09:17.000,353,11076006,12925,0,1702973356,13033.439816170001,88.7505905700018,53497.16853864
2023-12-19,08:09:18.000,353,11076024,13445,0,1702973357,13033.453288789991,88.82108187000267,53497.14059016
2023-12-19,08:09:19.000,353,11076047,13045,0,1702973358,13033.433079859991,88.89157317000354,53497.16155152
2023-12-19,08:09:20.000,353,11076000,13245,0,1702973359,13033.540860820001,88.92681882000034,53497.26635832
2023-12-19,08:09:21.000,353,11075985,13325,0,1702973360,13033.554333439992,88.99026099000184,53497.26635832
2023-12-19,08:09:22.000,353,11076016,13245,0,1702973361,13033.628432849997,89.02550663999864,53497.34321664001
2023-12-19,08:09:23.000,353,11076000,12765,0,1702973362,13033.614960229992,89.08894881000015,53497.3292424
2023-12-19,08:09:24.000,353,11076016,12925,0,1702973363,13033.682323330002,89.12419446000422,53497.29430680001
2023-12-19,08:09:25.000,353,11076046,13405,0,1702973364,13033.790104289998,89.16648924000037,53497.399113600004
2023-12-19,08:09:26.000,353,11075986,13045,0,1702973365,13033.843994770003,89.21583315000316,53497.31526816
2023-12-19,08:09:27.000,353,11075987,12605,0,1702973366,13033.924830489988,89.25812792999932,53497.38513936
2023-12-19,08:09:28.000,353,11076017,13045,0,1702973367,13033.965248349989,89.30042271000275,53497.38513936
2023-12-19,08:09:29.000,353,11076013,12805,0,1702973368,13034.046084069989,89.3568157500049,53497.37116512001
2023-12-19,08:09:30.000,353,11076015,12885,0,1702973369,13034.180810269994,89.34976661999826,53497.53885600001
2023-12-19,08:09:31.000,353,11076028,12765,0,1702973370,13034.261645989995,89.36386488000426,53497.55981736001
2023-12-19,08:09:32.000,353,11076107,12965,0,1702973371,13034.35595433,89.3920614000017,53497.53186888001
2023-12-19,08:09:33.000,353,11076056,13205,0,1702973372,13034.43005373999,89.3920614000017,53497.5737916
2023-12-19,08:09:34.000,353,11076016,13165,0,1702973373,13034.45699898,89.44140531000448,53497.53186888001
2023-12-19,08:09:35.000,353,11076040,13085,0,1702973374,13034.53109838999,89.47665096000128,53497.65064992
2023-12-19,08:09:36.000,353,11076064,13205,0,1702973375,13034.638879350001,89.48370009000064,53497.713534
2023-12-19,08:09:37.000,353,11075994,12885,0,1702973376,13034.746660309997,89.46255270000256,53497.77641808001
2023-12-19,08:09:38.000,353,11076045,13245,0,1702973377,13034.793814479992,89.54009313000279,53497.79039232
2023-12-19,08:09:39.000,353,11076069,12765,0,1702973378,13034.800550790002,89.57533877999958,53497.82532792001
2023-12-19,08:09:40.000,353,11076071,13365,0,1702973379,13034.793814479992,89.57533877999958,53497.79737944001
2023-12-19,08:09:41.000,353,11075992,13285,0,1702973380,13034.874650199992,89.61058443000366,53497.888212
2023-12-19,08:09:42.000,353,11076023,13325,0,1702973381,13034.867913889997,89.61058443000366,53497.888212
2023-12-19,08:09:43.000,353,11076054,13325,0,1702973382,13034.780341860001,89.61763356000301,53497.86725064001
2023-12-19,08:09:44.000,353,11076064,12565,0,1702973383,13034.847704959997,89.62468269000237,53497.91616048001
2023-12-19,08:09:45.000,353,11076019,13085,0,1702973384,13034.901595440002,89.63878095000109,53498.05590288
2023-12-19,08:09:46.000,353,11076011,12965,0,1702973385,13034.908331749997,89.67402659999789,53498.08385136001
2023-12-19,08:09:47.000,353,11076003,12685,0,1702973386,13034.874650199992,89.68107573000452,53498.0978256
2023-12-19,08:09:48.000,353,11076071,12645,0,1702973387,13034.874650199992,89.68107573000452,53498.04891576
2023-12-19,08:09:49.000,353,11076065,13005,0,1702973388,13034.827496029997,89.69517399000324,53498.090838480006
2023-12-19,08:09:50.000,353,11076051,13125,0,1702973389,13034.766869239997,89.73041964000004,53498.00000592
2023-12-19,08:09:51.000,353,11075982,13605,0,1702973390,13034.827496029997,89.74451789999875,53498.11179984001
2023-12-19,08:09:52.000,353,11076054,13325,0,1702973391,13034.787078169997,89.75861616000475,53498.06289000001
2023-12-19,08:09:53.000,353,11075976,13245,0,1702973392,13034.820759720002,89.75156702999811,53498.11179984001
2023-12-19,08:09:54.000,353,11076007,12725,0,1702973393,13034.840968650002,89.7374687699994,53498.12577408
2023-12-19,08:09:55.000,353,11076053,13245,0,1702973394,13034.915068059992,89.75156702999811,53498.23058088001
2023-12-19,08:09:56.000,353,11076081,13405,0,1702973395,13034.995903779993,89.73041964000004,53498.18167104001
2023-12-19,08:09:57.000,353,11076013,13365,0,1702973396,13035.016112709993,89.78681268000219,53498.22359376
2023-12-19,08:09:58.000,353,11076032,13205,0,1702973397,13034.955485919992,89.77271442000347,53498.11878696
2023-12-19,08:09:59.000,353,11076011,13365,0,1702973398,13034.989167469997,89.79386181000154,53498.20263240001
2023-12-19,08:10:00.000,353,11076042,13245,0,1702973399,13035.063266880003,89.8009109400009,53498.258529360006
2023-12-19,08:10:01.000,353,11076092,13125,0,1702973400,13035.117157359993,89.78681268000219,53498.24455512
2023-12-19,08:10:02.000,353,11076025,12925,0,1702973401,13035.211465699998,89.78681268000219,53498.28647784
2023-12-19,08:10:03.000,353,11076015,13005,0,1702973402,13035.292301419999,89.81500919999962,53498.356349040005
2023-12-19,08:10:04.000,353,11076048,12965,0,1702973403,13035.251883559999,89.82910745999834,53498.33538768
2023-12-19,08:10:05.000,353,11075981,13005,0,1702973404,13035.373137139999,89.8009109400009,53498.370323279996
2023-12-19,08:10:06.000,353,11076031,13405,0,1702973405,13035.44723654999,89.76566529000411,53498.412246
2023-12-19,08:10:07.000,353,11076083,12885,0,1702973406,13035.541544889995,89.8009109400009,53498.44718160001
2023-12-19,08:10:08.000,353,11076073,12925,0,1702973407,13035.58869905999,89.76566529000411,53498.4821172
2023-12-19,08:10:09.000,353,11076029,12805,0,1702973408,13035.67627109,89.7374687699994,53498.48910432
2023-12-19,08:10:10.000,353,11076008,13085,0,1702973409,13035.69648002,89.75156702999811,53498.45416872
2023-12-19,08:10:11.000,353,11076032,13205,0,1702973410,13035.8177336,89.7374687699994,53498.51006568
2023-12-19,08:10:12.000,353,11076033,13325,0,1702973411,13035.864887769996,89.75861616000475,53498.572949760004
2023-12-19,08:10:13.000,353,11076020,13285,0,1702973412,13035.851415149991,89.76566529000411,53498.55897552
2023-12-19,08:10:14.000,353,11076009,13125,0,1702973413,13035.790788359991,89.75861616000475,53498.46814296001
2023-12-19,08:10:15.000,353,11076029,13445,0,1702973414,13035.83794253,89.73041964000004,53498.5519884
2023-12-19,08:10:16.000,353,11076008,12725,0,1702973415,13035.885096699996,89.68812486000388,53498.60089824
2023-12-19,08:10:17.000,353,11075995,13045,0,1702973416,13035.912041939991,89.65992833999917,53498.62884672
2023-12-19,08:10:18.000,353,11076056,12845,0,1702973417,13035.83794253,89.63173182000173,53498.63583384001
2023-12-19,08:10:19.000,353,11076048,12805,0,1702973418,13035.790788359991,89.5541913900015,53498.6218596
2023-12-19,08:10:20.000,353,11076014,13365,0,1702973419,13035.77057942999,89.57533877999958,53498.68474368001
2023-12-19,08:10:21.000,353,11076015,13045,0,1702973420,13035.66953477999,89.51189660999808,53498.71967928
2023-12-19,08:10:22.000,353,11076007,13205,0,1702973421,13035.65606216,89.47665096000128,53498.63583384001
2023-12-19,08:10:23.000,353,11076033,13005,0,1702973422,13035.44723654999,89.42025791999913,53498.572949760004
2023-12-19,08:10:24.000,353,11076048,12965,0,1702973423,13035.42702761999,89.41320878999977,53498.60089824
2023-12-19,08:10:25.000,353,11076042,13245,0,1702973424,13035.359664519994,89.34976661999826,53498.60089824
2023-12-19,08:10:26.000,353,11076028,12925,0,1702973425,13035.319246659994,89.32157010000083,53498.62884672
2023-12-19,08:10:27.000,353,11075991,12965,0,1702973426,13035.218202009994,89.30747184000211,53498.6567952
2023-12-19,08:10:28.000,353,11076010,13285,0,1702973427,13035.096948429993,89.27927532000467,53498.593911120006
2023-12-19,08:10:29.000,353,11076030,13005,0,1702973428,13034.962222230002,89.23698054000124,53498.572949760004
2023-12-19,08:10:30.000,353,11076009,13125,0,1702973429,13034.780341860001,89.22993141000188,53498.4821172
2023-12-19,08:10:31.000,353,11076081,13205,0,1702973430,13034.746660309997,89.19468575999781,53498.41923312001
2023-12-19,08:10:32.000,353,11076002,12965,0,1702973431,13034.733187689992,89.17353836999973,53498.4821172
2023-12-19,08:10:33.000,353,11076001,13205,0,1702973432,13034.591725179991,89.17353836999973,53498.405258880004
2023-12-19,08:10:34.000,353,11076044,13005,0,1702973433,13034.53109838999,89.15239098000166,53498.39827176001
2023-12-19,08:10:35.000,353,11076073,13125,0,1702973434,13034.51088945999,89.11714533000486,53498.39128464
2023-12-19,08:10:36.000,353,11076019,13125,0,1702973435,13034.443526359995,89.08894881000015,53498.34936192001
2023-12-19,08:10:37.000,353,11076041,12885,0,1702973436,13034.423317429995,89.10304706999887,53498.29346496
2023-12-19,08:10:38.000,353,11076000,13005,0,1702973437,13034.302063849995,89.08894881000015,53498.22359376
2023-12-19,08:10:39.000,353,11076053,13245,0,1702973438,13034.26838229999,89.06075229000271,53498.18167104001
2023-12-19,08:10:40.000,353,11075986,13285,0,1702973439,13034.281854919995,89.10304706999887,53498.21660664
2023-12-19,08:10:41.000,353,11075989,13245,0,1702973440,13034.302063849995,89.11714533000486,53498.20263240001
2023-12-19,08:10:42.000,353,11075979,13125,0,1702973441,13034.27511861,89.06780142000207,53498.23058088001
2023-12-19,08:10:43.000,353,11075999,13125,0,1702973442,13034.24817336999,89.03960490000463,53498.21660664
2023-12-19,08:10:44.000,353,11076022,13165,0,1702973443,13034.22796443999,89.032555769998,53498.11878696
2023-12-19,08:10:45.000,353,11076071,13045,0,1702973444,13034.241437059994,89.04665403000399,53498.069877120004
2023-12-19,08:10:46.000,353,11076011,12965,0,1702973445,13034.24817336999,88.98321186000248,53498.08385136001
2023-12-19,08:10:47.000,353,11075999,13005,0,1702973446,13034.23470075,88.99026099000184,53498.06289000001
2023-12-19,08:10:48.000,353,11075985,12845,0,1702973447,13034.201019199994,89.01845750999928,53498.0279544
2023-12-19,08:10:49.000,353,11076003,13205,0,1702973448,13034.174073959999,89.00435925000056,53497.9580832
2023-12-19,08:10:50.000,353,11076014,12765,0,1702973449,13034.25490968,88.9973101200012,53498.0279544
2023-12-19,08:10:51.000,353,11076025,12765,0,1702973450,13034.24817336999,88.9620644700044,53497.9580832
2023-12-19,08:10:52.000,353,11076033,12965,0,1702973451,13034.23470075,88.90567143000226,53497.972057440005
2023-12-19,08:10:53.000,353,11076035,13085,0,1702973452,13034.24817336999,88.96911360000377,53497.902186240004
2023-12-19,08:10:54.000,353,11076045,13085,0,1702973453,13034.16733764999,88.94091707999905,53497.86725064001
2023-12-19,08:10:55.000,353,11076001,12965,0,1702973454,13034.180810269994,88.88452404000418,53497.83930216
2023-12-19,08:10:56.000,353,11076035,13045,0,1702973455,13034.201019199994,88.89157317000354,53497.93712184
2023-12-19,08:10:57.000,353,11075986,12885,0,1702973456,13034.22796443999,88.86337664999883,53497.88122488
2023-12-19,08:10:58.000,353,11076006,13125,0,1702973457,13034.22796443999,88.88452404000418,53497.888212
2023-12-19,08:10:59.000,353,11076032,13205,0,1702973458,13034.27511861,88.84927839000011,53497.84628928001
2023-12-19,08:11:00.000,353,11076084,12765,0,1702973459,13034.28859122999,88.84222926000075,53497.86725064001
2023-12-19,08:11:01.000,353,11076038,13085,0,1702973460,13034.27511861,88.84222926000075,53497.86026352
2023-12-19,08:11:02.000,353,11076064,13125,0,1702973461,13034.24817336999,88.82108187000267,53497.853276400005
2023-12-19,08:11:03.000,353,11076028,12925,0,1702973462,13034.19428289,88.84927839000011,53497.74846960001
2023-12-19,08:11:04.000,353,11076020,13005,0,1702973463,13034.221228129994,88.82813100000203,53497.69955976001
2023-12-19,08:11:05.000,353,11076034,13005,0,1702973464,13034.27511861,88.83518013000139,53497.82532792001
2023-12-19,08:11:06.000,353,11076042,13285,0,1702973465,13034.3357454,88.84927839000011,53497.88122488
2023-12-19,08:11:07.000,353,11076050,13045,0,1702973466,13034.29532754,88.87747491000482,53497.82532792001
2023-12-19,08:11:08.000,353,11076011,12965,0,1702973467,13034.22796443999,88.8986223000029,53497.76244384
2023-12-19,08:11:09.000,353,11076027,13085,0,1702973468,13034.25490968,88.9620644700044,53497.83930216
2023-12-19,08:11:10.000,353,11076051,13165,0,1702973469,13034.261645989995,88.99026099000184,53497.79737944001
2023-12-19,08:11:11.000,353,11076019,12765,0,1702973470,13034.26838229999,89.01845750999928,53497.86026352
2023-12-19,08:11:12.000,353,11076035,13005,0,1702973471,13034.23470075,89.02550663999864,53497.902186240004
2023-12-19,08:11:13.000,353,11076005,12965,0,1702973472,13034.19428289,89.08189968000079,53497.7834052
2023-12-19,08:11:14.000,353,11076037,13125,0,1702973473,13034.23470075,89.08189968000079,53497.82532792001
2023-12-19,08:11:15.000,353,11076013,13325,0,1702973474,13034.31553647,89.11009619999822,53497.86725064001
2023-12-19,08:11:16.000,353,11076009,13365,0,1702973475,13034.38963587999,89.19468575999781,53497.87423776001
2023-12-19,08:11:17.000,353,11076071,13205,0,1702973476,13034.39637219,89.2087840200038,53497.79737944001
2023-12-19,08:11:18.000,353,11076081,12765,0,1702973477,13034.39637219,89.22993141000188,53497.74846960001
2023-12-19,08:11:19.000,353,11076029,12885,0,1702973478,13034.463735289995,89.27222618999804,53497.804366560005
2023-12-19,08:11:20.000,353,11076051,13085,0,1702973479,13034.55130731999,89.30042271000275,53497.8183408
2023-12-19,08:11:21.000,353,11076052,12965,0,1702973480,13034.706242449996,89.36386488000426,53497.91616048001
2023-12-19,08:11:22.000,353,11076012,12885,0,1702973481,13034.827496029997,89.37796314000298,53497.972057440005
2023-12-19,08:11:23.000,353,11076038,12925,0,1702973482,13034.888122819997,89.47665096000128,53498.0279544
2023-12-19,08:11:24.000,353,11076054,13125,0,1702973483,13034.989167469997,89.4555035700032,53497.98603168
2023-12-19,08:11:25.000,353,11076055,12965,0,1702973484,13035.123893669988,89.50484747999872,53498.04192864001
2023-12-19,08:11:26.000,353,11076038,13445,0,1702973485,13035.211465699998,89.54009313000279,53498.069877120004
2023-12-19,08:11:27.000,353,11076010,13005,0,1702973486,13035.332719279999,89.5894370399983,53498.08385136001
2023-12-19,08:11:28.000,353,11076015,12925,0,1702973487,13035.38660975999,89.62468269000237,53498.07686424
2023-12-19,08:11:29.000,353,11076065,12845,0,1702973488,13035.51459965,89.68107573000452,53498.11878696
2023-12-19,08:11:30.000,353,11076027,13125,0,1702973489,13035.703216329995,89.69517399000324,53498.28647784
2023-12-19,08:11:31.000,353,11076069,13125,0,1702973490,13035.77731574,89.72337051000068,53498.30045208001
2023-12-19,08:11:32.000,353,11076009,13205,0,1702973491,13035.891833009991,89.76566529000411,53498.405258880004
2023-12-19,08:11:33.000,353,11076028,13125,0,1702973492,13035.986141349997,89.84320572000433,53498.370323279996
2023-12-19,08:11:34.000,353,11076038,13285,0,1702973493,13036.026559209997,89.87140224000177,53498.356349040005
2023-12-19,08:11:35.000,353,11076026,12885,0,1702973494,13036.120867550002,89.85730398000305,53498.44019448
2023-12-19,08:11:36.000,353,11076025,13205,0,1702973495,13036.296011609993,89.91369701999793,53498.60788536
2023-12-19,08:11:37.000,353,11076065,13125,0,1702973496,13036.430737809998,89.95599180000136,53498.691730800005
2023-12-19,08:11:38.000,353,11076059,12805,0,1702973497,13036.504837219989,89.96304093000072,53498.64980808
2023-12-19,08:11:39.000,353,11076006,13325,0,1702973498,13036.58567293999,90.0123848400035,53498.78256336001
2023-12-19,08:11:40.000,353,11076050,13365,0,1702973499,13036.72713544999,90.0476304900003,53498.908331520004
2023-12-19,08:11:41.000,353,11076078,13245,0,1702973500,13036.81470748,90.07582700999774,53498.89435728
2023-12-19,08:11:42.000,353,11075976,12925,0,1702973501,13036.85512534,90.11812179000117,53499.0061512
2023-12-19,08:11:43.000,353,11076060,13085,0,1702973502,13036.8955432,90.15336743999796,53498.93628
2023-12-19,08:11:44.000,353,11076059,12925,0,1702973503,13037.010060469991,90.11812179000117,53499.06204816
2023-12-19,08:11:45.000,353,11076023,13325,0,1702973504,13037.050478329991,90.18861309000204,53499.10397088
2023-12-19,08:11:46.000,353,11076019,13045,0,1702973505,13037.144786669996,90.1956622200014,53499.1808292
2023-12-19,08:11:47.000,353,11076014,13285,0,1702973506,13037.252567629992,90.20271135000075,53499.29961024
2023-12-19,08:11:48.000,353,11076008,12925,0,1702973507,13037.346875969997,90.23090786999819,53499.34852008
2023-12-19,08:11:49.000,353,11076090,13005,0,1702973508,13037.326667039997,90.2943500399997,53499.36948144
2023-12-19,08:11:50.000,353,11076067,13085,0,1702973509,13037.373821209992,90.30139916999906,53499.32755872
2023-12-19,08:11:51.000,353,11076059,12885,0,1702973510,13037.447920619998,90.32959569000377,53499.460314
2023-12-19,08:11:52.000,353,11076035,13005,0,1702973511,13037.562437889988,90.34369395000249,53499.58608216
2023-12-19,08:11:53.000,353,11076063,13005,0,1702973512,13037.535492649993,90.34369395000249,53499.62800488
2023-12-19,08:11:54.000,353,11076001,13245,0,1702973513,13037.548965269998,90.41418525000336,53499.66294048
2023-12-19,08:11:55.000,353,11076017,13005,0,1702973514,13037.636537299994,90.4423817700008,53499.746785920004
2023-12-19,08:11:56.000,353,11076017,13005,0,1702973515,13037.650009919998,90.46352915999887,53499.79569576
2023-12-19,08:11:57.000,353,11076025,13405,0,1702973516,13037.623064679989,90.49877481000294,53499.879541199996
2023-12-19,08:11:58.000,353,11076038,12765,0,1702973517,13037.609592059998,90.52697133000038,53499.80268288
2023-12-19,08:11:59.000,353,11076050,13085,0,1702973518,13037.602855749989,90.52697133000038,53499.83761848001
2023-12-19,08:12:00.000,353,11076012,13325,0,1702973519,13037.629800989998,90.51287307000166,53499.90050256
2023-12-19,08:12:01.000,353,11076046,13045,0,1702973520,13037.609592059998,90.5410695899991,53499.97037376
2023-12-19,08:12:02.000,353,11076033,13165,0,1702973521,13037.596119439993,90.51992220000102,53500.04024496
2023-12-19,08:12:03.000,353,11076048,13205,0,1702973522,13037.575910509993,90.56221698000445,53500.082167680004
2023-12-19,08:12:04.000,353,11076065,12965,0,1702973523,13037.501811099988,90.53402045999974,53500.047232079996
2023-12-19,08:12:05.000,353,11076015,13125,0,1702973524,13037.461393240003,90.53402045999974,53500.06819344
2023-12-19,08:12:06.000,353,11076069,13205,0,1702973525,13037.400766450002,90.49172568000358,53500.0891548
2023-12-19,08:12:07.000,353,11076007,12765,0,1702973526,13037.414239069993,90.48467655000422,53500.082167680004
2023-12-19,08:12:08.000,353,11076066,13125,0,1702973527,13037.367084899997,90.44943090000015,53500.05421920001
2023-12-19,08:12:09.000,353,11076009,13205,0,1702973528,13037.313194419992,90.41418525000336,53500.05421920001
2023-12-19,08:12:10.000,353,11076073,13445,0,1702973529,13037.306458109997,90.35779221000121,53500.17998736
2023-12-19,08:12:11.000,353,11076020,13085,0,1702973530,13037.299721800002,90.35074308000185,53500.11710328
2023-12-19,08:12:12.000,353,11076035,12885,0,1702973531,13037.279512870002,90.27320265000162,53500.14505176001
2023-12-19,08:12:13.000,353,11076053,12925,0,1702973532,13037.266040249997,90.26615352000226,53500.06819344
2023-12-19,08:12:14.000,353,11076042,13285,0,1702973533,13037.212149769992,90.23795700000483,53500.06819344
2023-12-19,08:12:15.000,353,11076026,13245,0,1702973534,13037.212149769992,90.23090786999819,53500.033257840005
2023-12-19,08:12:16.000,353,11076081,13165,0,1702973535,13037.198677150001,90.12517092000053,53500.11710328
2023-12-19,08:12:17.000,353,11076009,12925,0,1702973536,13037.198677150001,90.09697440000309,53500.14505176001
2023-12-19,08:12:18.000,353,11076000,13125,0,1702973537,13037.218886080002,90.08992527000373,53500.103129040006
2023-12-19,08:12:19.000,353,11076084,12925,0,1702973538,13037.212149769992,90.03353223000158,53500.05421920001
2023-12-19,08:12:20.000,353,11076040,13285,0,1702973539,13037.279512870002,90.00533571000415,53500.103129040006
2023-12-19,08:12:21.000,353,11076055,13125,0,1702973540,13037.245831319997,90.0123848400035,53500.06819344
2023-12-19,08:12:22.000,353,11076029,12965,0,1702973541,13037.266040249997,89.99123744999815,53500.07518056001
2023-12-19,08:12:23.000,353,11076044,13205,0,1702973542,13037.185204529997,90.0123848400035,53500.01229648
2023-12-19,08:12:24.000,353,11076037,13205,0,1702973543,13037.185204529997,89.99828658000479,53500.0192836
2023-12-19,08:12:25.000,353,11076025,13285,0,1702973544,13037.239095010002,89.97713918999943,53500.0891548
2023-12-19,08:12:26.000,353,11076030,13165,0,1702973545,13037.191940839992,89.96304093000072,53500.0891548
2023-12-19,08:12:27.000,353,11076071,12645,0,1702973546,13037.185204529997,89.96304093000072,53500.14505176001
2023-12-19,08:12:28.000,353,11076068,12765,0,1702973547,13037.164995599996,89.96304093000072,53500.06819344
2023-12-19,08:12:29.000,353,11076064,13005,0,1702973548,13037.124577739996,89.97713918999943,53499.984348000005
2023-12-19,08:12:30.000,353,11076014,13445,0,1702973549,13037.151522979992,89.99123744999815,53500.033257840005
2023-12-19,08:12:31.000,353,11076004,13285,0,1702973550,13037.178468220001,89.97009006000008,53500.06120632
2023-12-19,08:12:32.000,353,11076030,13125,0,1702973551,13037.198677150001,89.93484441000328,53500.05421920001
2023-12-19,08:12:33.000,353,11075991,13005,0,1702973552,13037.164995599996,89.96304093000072,53500.05421920001
2023-12-19,08:12:34.000,353,11076043,13165,0,1702973553,13037.191940839992,89.99828658000479,53499.97037376
2023-12-19,08:12:35.000,353,11076050,13005,0,1702973554,13037.266040249997,89.95599180000136,53500.103129040006
2023-12-19,08:12:36.000,353,11076040,13245,0,1702973555,13037.326667039997,89.94189354000264,53500.12409040001
2023-12-19,08:12:37.000,353,11075999,12965,0,1702973556,13037.286249179997,89.88550050000049,53500.0891548
2023-12-19,08:12:38.000,353,11076070,13005,0,1702973557,13037.225622389997,89.85730398000305,53500.00530936001
2023-12-19,08:12:39.000,353,11076034,13085,0,1702973558,13037.272776559992,89.88550050000049,53499.99832224
2023-12-19,08:12:40.000,353,11076003,13125,0,1702973559,13037.286249179997,89.86435311000241,53500.082167680004
2023-12-19,08:12:41.000,353,11076023,13325,0,1702973560,13037.326667039997,89.84320572000433,53500.0891548
2023-12-19,08:12:42.000,353,11075961,12845,0,1702973561,13037.326667039997,89.81500919999962,53500.09614192001
2023-12-19,08:12:43.000,353,11075955,12925,0,1702973562,13037.313194419992,89.80796007000026,53500.0891548
2023-12-19,08:12:44.000,353,11076008,12725,0,1702973563,13037.218886080002,89.75861616000475,53499.97736088001
2023-12-19,08:12:45.000,353,11075984,13405,0,1702973564,13037.212149769992,89.75861616000475,53500.06120632
2023-12-19,08:12:46.000,353,11075989,12805,0,1702973565,13037.158259290001,89.71632138000132,53500.082167680004
2023-12-19,08:12:47.000,353,11076038,12965,0,1702973566,13037.185204529997,89.72337051000068,53500.05421920001
2023-12-19,08:12:48.000,353,11076041,13245,0,1702973567,13037.090896189991,89.68812486000388,53500.0192836
2023-12-19,08:12:49.000,353,11076061,12725,0,1702973568,13037.05721464,89.65992833999917,53500.033257840005
2023-12-19,08:12:50.000,353,11076039,13085,0,1702973569,13037.124577739996,89.62468269000237,53500.07518056001
2023-12-19,08:12:51.000,353,11076039,13045,0,1702973570,13037.097632500001,89.59648616999766,53500.082167680004
2023-12-19,08:12:52.000,353,11076017,12645,0,1702973571,13037.05721464,89.58238790999894,53500.14505176001
2023-12-19,08:12:53.000,353,11076030,12925,0,1702973572,13037.010060469991,89.58238790999894,53500.082167680004
2023-12-19,08:12:54.000,353,11076015,12965,0,1702973573,13036.922488439996,89.56828965000022,53500.0192836
2023-12-19,08:12:55.000,353,11076017,13005,0,1702973574,13036.8955432,89.6035353000043,53500.01229648
2023-12-19,08:12:56.000,353,11076039,12725,0,1702973575,13036.79449855,89.58238790999894,53499.92845104001
2023-12-19,08:12:57.000,353,11076033,13045,0,1702973576,13036.8955432,89.56124052000087,53500.01229648
2023-12-19,08:12:58.000,353,11076018,13285,0,1702973577,13036.922488439996,89.5541913900015,53500.047232079996
2023-12-19,08:12:59.000,353,11075999,13165,0,1702973578,13036.87533427,89.5894370399983,53499.984348000005
2023-12-19,08:13:00.000,353,11076026,13085,0,1702973579,13036.87533427,89.59648616999766,53499.95639952001
2023-12-19,08:13:01.000,353,11075976,12765,0,1702973580,13036.90901581999,89.62468269000237,53500.00530936001
2023-12-19,08:13:02.000,353,11076051,13005,0,1702973581,13036.882070579995,89.6035353000043,53500.02627072001
2023-12-19,08:13:03.000,353,11076015,13165,0,1702973582,13036.861861649995,89.65992833999917,53499.94242528
2023-12-19,08:13:04.000,353,11076044,13205,0,1702973583,13036.86859795999,89.63173182000173,53499.90050256
2023-12-19,08:13:05.000,353,11076022,13125,0,1702973584,13036.95616999,89.65992833999917,53499.92845104001
2023-12-19,08:13:06.000,353,11076063,13085,0,1702973585,13036.97637892,89.63173182000173,53500.01229648
2023-12-19,08:13:07.000,353,11076052,13125,0,1702973586,13037.030269399991,89.66697746999853,53499.99832224
2023-12-19,08:13:08.000,353,11076032,13005,0,1702973587,13037.003324159996,89.66697746999853,53499.88652832001
2023-12-19,08:13:09.000,353,11076055,12965,0,1702973588,13037.124577739996,89.7022231200026,53499.94242528
2023-12-19,08:13:10.000,353,11075997,13125,0,1702973589,13037.104368809996,89.66697746999853,53499.90748968001
2023-12-19,08:13:11.000,353,11076029,12925,0,1702973590,13037.158259290001,89.7374687699994,53499.92146392
2023-12-19,08:13:12.000,353,11076023,13125,0,1702973591,13037.171731909992,89.69517399000324,53499.90748968001
2023-12-19,08:13:13.000,353,11076018,12885,0,1702973592,13037.225622389997,89.75861616000475,53499.89351544
2023-12-19,08:13:14.000,353,11076036,12965,0,1702973593,13037.212149769992,89.72337051000068,53499.90050256
2023-12-19,08:13:15.000,353,11076021,12925,0,1702973594,13037.333403349992,89.73041964000004,53499.90050256
2023-12-19,08:13:16.000,353,11076037,12885,0,1702973595,13037.326667039997,89.75156702999811,53499.95639952001
2023-12-19,08:13:17.000,353,11075997,13125,0,1702973596,13037.353612279992,89.76566529000411,53499.87255408
2023-12-19,08:13:18.000,353,11075986,13165,0,1702973597,13037.346875969997,89.73041964000004,53499.89351544
2023-12-19,08:13:19.000,353,11076029,12805,0,1702973598,13037.340139660002,89.74451789999875,53499.83761848001
2023-12-19,08:13:20.000,353,11076097,13445,0,1702973599,13037.380557520002,89.72337051000068,53499.88652832001
2023-12-19,08:13:21.000,353,11075985,13285,0,1702973600,13037.454656929993,89.75156702999811,53499.90050256
2023-12-19,08:13:22.000,353,11076005,12965,0,1702973601,13037.461393240003,89.71632138000132,53500.01229648
2023-12-19,08:13:23.000,353,11076009,13085,0,1702973602,13037.427711689998,89.73041964000004,53499.87255408
2023-12-19,08:13:24.000,353,11075985,13045,0,1702973603,13037.434447999993,89.72337051000068,53499.96338664
2023-12-19,08:13:25.000,353,11076042,12965,0,1702973604,13037.501811099988,89.73041964000004,53499.94242528
2023-12-19,08:13:26.000,353,11076060,12605,0,1702973605,13037.528756339998,89.72337051000068,53499.935438160006
2023-12-19,08:13:27.000,353,11075995,13005,0,1702973606,13037.522020029988,89.72337051000068,53499.92146392
2023-12-19,08:13:28.000,353,11076014,12885,0,1702973607,13037.522020029988,89.72337051000068,53499.90050256
2023-12-19,08:13:29.000,353,11076013,13125,0,1702973608,13037.548965269998,89.72337051000068,53499.83761848001
2023-12-19,08:13:30.000,353,11076031,13045,0,1702973609,13037.616328369993,89.70927225000196,53499.90050256
2023-12-19,08:13:31.000,353,11076042,13085,0,1702973610,13037.643273609989,89.68812486000388,53499.94242528
2023-12-19,08:13:32.000,353,11076038,13165,0,1702973611,13037.717373019994,89.65992833999917,53499.9494124
2023-12-19,08:13:33.000,353,11076050,13285,0,1702973612,13037.724109329989,89.69517399000324,53499.90748968001
2023-12-19,08:13:34.000,353,11075990,13165,0,1702973613,13037.717373019994,89.68107573000452,53499.92146392
2023-12-19,08:13:35.000,353,11076090,13045,0,1702973614,13037.777999809994,89.75156702999811,53499.92845104001
2023-12-19,08:13:36.000,353,11075973,13365,0,1702973615,13037.858835529994,89.75156702999811,53499.9494124
2023-12-19,08:13:37.000,353,11076078,13285,0,1702973616,13037.88578076999,89.77271442000347,53499.95639952001
2023-12-19,08:13:38.000,353,11076079,13325,0,1702973617,13037.91272601,89.77976355000283,53499.88652832001
2023-12-19,08:13:39.000,353,11075989,13165,0,1702973618,13037.92619862999,89.78681268000219,53499.879541199996
2023-12-19,08:13:40.000,353,11076081,13245,0,1702973619,13038.060924829995,89.79386181000154,53500.01229648
2023-12-19,08:13:41.000,353,11076085,12845,0,1702973620,13038.040715899995,89.82205832999898,53499.92146392
2023-12-19,08:13:42.000,353,11076026,12925,0,1702973621,13038.1754421,89.8361565899977,53499.96338664
2023-12-19,08:13:43.000,353,11076038,13165,0,1702973622,13038.12828792999,89.90664788999857,53499.90050256
2023-12-19,08:13:44.000,353,11076012,13205,0,1702973623,13038.1754421,89.89959875999921,53499.92146392
2023-12-19,08:13:45.000,353,11076017,13165,0,1702973624,13038.330377229991,89.90664788999857,53499.99133512
2023-12-19,08:13:46.000,353,11075982,13245,0,1702973625,13038.438158190002,89.91369701999793,53500.05421920001
2023-12-19,08:13:47.000,353,11076038,12885,0,1702973626,13038.438158190002,89.97009006000008,53500.06819344
2023-12-19,08:13:48.000,353,11076063,13125,0,1702973627,13038.465103429997,89.94189354000264,53500.02627072001
2023-12-19,08:13:49.000,353,11076086,13165,0,1702973628,13038.525730219997,89.99123744999815,53500.0192836
2023-12-19,08:13:50.000,353,11076042,13125,0,1702973629,13038.599829630002,89.99123744999815,53500.11011616
2023-12-19,08:13:51.000,353,11076022,12805,0,1702973630,13038.599829630002,89.96304093000072,53500.082167680004
2023-12-19,08:13:52.000,353,11076013,13125,0,1702973631,13038.640247490002,89.99123744999815,53500.11011616
2023-12-19,08:13:53.000,353,11076005,12965,0,1702973632,13038.653720109993,90.0123848400035,53500.07518056001
2023-12-19,08:13:54.000,353,11076024,13165,0,1702973633,13038.714346899993,89.99828658000479,53500.11710328
2023-12-19,08:13:55.000,353,11075979,13365,0,1702973634,13038.727819519998,89.97009006000008,53500.159026
2023-12-19,08:13:56.000,353,11076011,13285,0,1702973635,13038.801918929988,89.9841883199988,53500.22191008001
2023-12-19,08:13:57.000,353,11075994,13245,0,1702973636,13038.781709999988,90.01943397000286,53500.23588432
2023-12-19,08:13:58.000,353,11076041,13285,0,1702973637,13038.808655239998,89.99123744999815,53500.26383280001
2023-12-19,08:13:59.000,353,11076052,12925,0,1702973638,13038.781709999988,90.00533571000415,53500.16601312
2023-12-19,08:14:00.000,353,11076047,13125,0,1702973639,13038.828864169998,89.99123744999815,53500.18697448
2023-12-19,08:14:01.000,353,11076029,12965,0,1702973640,13038.909699889999,89.97009006000008,53500.382613839996
2023-12-19,08:14:02.000,353,11076023,12965,0,1702973641,13038.990535609999,89.97009006000008,53500.36165248001
2023-12-19,08:14:03.000,353,11076037,13125,0,1702973642,13038.970326679999,89.9841883199988,53500.36165248001
2023-12-19,08:14:04.000,353,11076075,13085,0,1702973643,13038.990535609999,89.97713918999943,53500.28479416
2023-12-19,08:14:05.000,353,11075976,13205,0,1702973644,13039.04442608999,89.96304093000072,53500.382613839996
2023-12-19,08:14:06.000,353,11075999,13125,0,1702973645,13039.098316569994,89.97009006000008,53500.382613839996
2023-12-19,08:14:07.000,353,11075991,13285,0,1702973646,13039.098316569994,90.00533571000415,53500.41056232001
2023-12-19,08:14:08.000,353,11076020,13005,0,1702973647,13039.078107639994,89.99828658000479,53500.39658808
2023-12-19,08:14:09.000,353,11076018,12925,0,1702973648,13039.11178919,90.0123848400035,53500.43152368001
2023-12-19,08:14:10.000,353,11076009,12885,0,1702973649,13039.15220705,90.01943397000286,53500.48043352001
2023-12-19,08:14:11.000,353,11076044,13205,0,1702973650,13039.18588859999,89.97713918999943,53500.52934336001
2023-12-19,08:14:12.000,353,11076035,13005,0,1702973651,13039.24651538999,89.99123744999815,53500.55729184001
2023-12-19,08:14:13.000,353,11075971,13045,0,1702973652,13039.23304277,89.9841883199988,53500.57126608
2023-12-19,08:14:14.000,353,11076013,13285,0,1702973653,13039.19262491,89.9841883199988,53500.50838200001
2023-12-19,08:14:15.000,353,11076053,13245,0,1702973654,13039.23304277,89.97009006000008,53500.536330480005
2023-12-19,08:14:16.000,353,11076019,12725,0,1702973655,13039.30714217999,89.95599180000136,53500.64113728
2023-12-19,08:14:17.000,353,11076021,13245,0,1702973656,13039.320614799995,89.948942670002,53500.67607288001
2023-12-19,08:14:18.000,353,11076006,13045,0,1702973657,13039.30714217999,89.97009006000008,53500.63415016
2023-12-19,08:14:19.000,353,11076002,13045,0,1702973658,13039.32735110999,89.96304093000072,53500.655111520005
2023-12-19,08:14:20.000,353,11075996,13245,0,1702973659,13039.441868379996,89.95599180000136,53500.69703424001
2023-12-19,08:14:21.000,353,11076047,13325,0,1702973660,13039.41492314,89.96304093000072,53500.69004712
2023-12-19,08:14:22.000,353,11076050,12925,0,1702973661,13039.47554993,89.97713918999943,53500.73895696
2023-12-19,08:14:23.000,353,11076021,12925,0,1702973662,13039.421659449996,90.0123848400035,53500.66209864
2023-12-19,08:14:24.000,353,11076047,12765,0,1702973663,13039.468813619991,89.99828658000479,53500.64113728
2023-12-19,08:14:25.000,353,11076032,13205,0,1702973664,13039.549649339991,90.02648310000222,53500.78087968
2023-12-19,08:14:26.000,353,11076037,13045,0,1702973665,13039.596803510001,90.02648310000222,53500.73895696
2023-12-19,08:14:27.000,353,11075992,13045,0,1702973666,13039.603539819997,90.04058136000094,53500.74594408001
2023-12-19,08:14:28.000,353,11076065,12965,0,1702973667,13039.664166609997,90.06172874999902,53500.67607288001
2023-12-19,08:14:29.000,353,11076040,13285,0,1702973668,13039.684375539997,90.09697440000309,53500.76690544001
2023-12-19,08:14:30.000,353,11076002,13125,0,1702973669,13039.670902919992,90.08992527000373,53500.73895696
2023-12-19,08:14:31.000,353,11075994,12885,0,1702973670,13039.684375539997,90.13222004999989,53500.82978952
2023-12-19,08:14:32.000,353,11076038,13205,0,1702973671,13039.731529709992,90.10402353000245,53500.76690544001
2023-12-19,08:14:33.000,353,11076032,13205,0,1702973672,13039.697848160002,90.13926917999925,53500.69004712
2023-12-19,08:14:34.000,353,11076003,13165,0,1702973673,13039.697848160002,90.09697440000309,53500.73895696
2023-12-19,08:14:35.000,353,11076054,12845,0,1702973674,13039.718057090002,90.11107266000181,53500.7878668
2023-12-19,08:14:36.000,353,11076044,13245,0,1702973675,13039.745002329997,90.06172874999902,53500.78087968
2023-12-19,08:14:37.000,353,11076011,13085,0,1702973676,13039.691111849992,90.06877787999838,53500.78087968
2023-12-19,08:14:38.000,353,11076036,12965,0,1702973677,13039.610276129992,90.05467961999966,53500.71100848
2023-12-19,08:14:39.000,353,11076044,13245,0,1702973678,13039.637221370001,90.01943397000286,53500.67607288001
2023-12-19,08:14:40.000,353,11075978,13085,0,1702973679,13039.711320779992,90.00533571000415,53500.76690544001
2023-12-19,08:14:41.000,353,11076031,12885,0,1702973680,13039.670902919992,90.00533571000415,53500.81581528001
2023-12-19,08:14:42.000,353,11076009,13245,0,1702973681,13039.731529709992,89.948942670002,53500.82978952
2023-12-19,08:14:43.000,353,11075966,13005,0,1702973682,13039.664166609997,89.97713918999943,53500.7878668
2023-12-19,08:14:44.000,353,11076033,13125,0,1702973683,13039.610276129992,89.95599180000136,53500.72498272001
2023-12-19,08:14:45.000,353,11076030,13245,0,1702973684,13039.576594580001,89.95599180000136,53500.752931200004
2023-12-19,08:14:46.000,353,11076027,12925,0,1702973685,13039.590067199992,89.93484441000328,53500.74594408001
2023-12-19,08:14:47.000,353,11076035,13365,0,1702973686,13039.583330889996,89.97009006000008,53500.73895696
2023-12-19,08:14:48.000,353,11076017,13285,0,1702973687,13039.542913029996,89.95599180000136,53500.63415016
2023-12-19,08:14:49.000,353,11076007,13005,0,1702973688,13039.556385650001,89.97713918999943,53500.66209864
2023-12-19,08:14:50.000,353,11076007,13125,0,1702973689,13039.603539819997,89.97713918999943,53500.72498272001
2023-12-19,08:14:51.000,353,11076027,13125,0,1702973690,13039.623748749997,89.97713918999943,53500.73895696
2023-12-19,08:14:52.000,353,11076067,12925,0,1702973691,13039.569858269992,89.94189354000264,53500.69703424001
2023-12-19,08:14:53.000,353,11076031,13125,0,1702973692,13039.542913029996,89.99828658000479,53500.62017592
2023-12-19,08:14:54.000,353,11076007,13085,0,1702973693,13039.482286239996,90.04058136000094,53500.5433176
2023-12-19,08:14:55.000,353,11076026,13125,0,1702973694,13039.515967790001,90.04058136000094,53500.56427896
2023-12-19,08:14:56.000,353,11076042,13205,0,1702973695,13039.603539819997,90.07582700999774,53500.6131888
2023-12-19,08:14:57.000,353,11076007,12965,0,1702973696,13039.583330889996,90.05467961999966,53500.59921456001
2023-12-19,08:14:58.000,353,11076004,13165,0,1702973697,13039.576594580001,90.05467961999966,53500.59222744
2023-12-19,08:14:59.000,353,11076061,13245,0,1702973698,13039.583330889996,90.02648310000222,53500.4734464
2023-12-19,08:15:00.000,353,11076053,12925,0,1702973699,13039.684375539997,90.03353223000158,53500.56427896
2023-12-19,08:15:01.000,353,11076025,13285,0,1702973700,13039.664166609997,90.0123848400035,53500.59222744
2023-12-19,08:15:02.000,353,11076032,13285,0,1702973701,13039.731529709992,90.0123848400035,53500.50139488
2023-12-19,08:15:03.000,353,11076020,13245,0,1702973702,13039.657430300002,90.04058136000094,53500.49440776
2023-12-19,08:15:04.000,353,11076016,13125,0,1702973703,13039.691111849992,89.99123744999815,53500.487420640005
2023-12-19,08:15:05.000,353,11076014,13245,0,1702973704,13039.738266020002,89.97713918999943,53500.536330480005
2023-12-19,08:15:06.000,353,11076005,12925,0,1702973705,13039.785420189997,89.95599180000136,53500.52934336001
2023-12-19,08:15:07.000,353,11076033,13045,0,1702973706,13039.771947569992,89.96304093000072,53500.49440776
2023-12-19,08:15:08.000,353,11076031,13325,0,1702973707,13039.738266020002,89.948942670002,53500.382613839996
2023-12-19,08:15:09.000,353,11076008,12925,0,1702973708,13039.819101740002,89.94189354000264,53500.41056232001
2023-12-19,08:15:10.000,353,11076030,12965,0,1702973709,13039.785420189997,89.92074615000456,53500.45248504
2023-12-19,08:15:11.000,353,11076004,12965,0,1702973710,13039.819101740002,89.94189354000264,53500.4734464
2023-12-19,08:15:12.000,353,11076002,12885,0,1702973711,13039.785420189997,89.92779528000392,53500.4035752
2023-12-19,08:15:13.000,353,11075988,12805,0,1702973712,13039.664166609997,89.89959875999921,53500.382613839996
2023-12-19,08:15:14.000,353,11076022,13005,0,1702973713,13039.664166609997,89.88550050000049,53500.368639600005
2023-12-19,08:15:15.000,353,11076048,13045,0,1702973714,13039.718057090002,89.84320572000433,53500.43152368001
2023-12-19,08:15:16.000,353,11076023,13165,0,1702973715,13039.731529709992,89.82205832999898,53500.368639600005
2023-12-19,08:15:17.000,353,11076046,13285,0,1702973716,13039.697848160002,89.77976355000283,53500.38960096001
2023-12-19,08:15:18.000,353,11075968,12885,0,1702973717,13039.664166609997,89.77976355000283,53500.29178128001
2023-12-19,08:15:19.000,353,11075984,13125,0,1702973718,13039.637221370001,89.77976355000283,53500.2987684
2023-12-19,08:15:20.000,353,11076015,13245,0,1702973719,13039.650693989992,89.7374687699994,53500.34767824
2023-12-19,08:15:21.000,353,11075991,13085,0,1702973720,13039.643957679997,89.7022231200026,53500.27780704
2023-12-19,08:15:22.000,353,11076039,12845,0,1702973721,13039.650693989992,89.67402659999789,53500.319729760005
2023-12-19,08:15:23.000,353,11076024,13165,0,1702973722,13039.596803510001,89.66697746999853,53500.32671688
2023-12-19,08:15:24.000,353,11076024,12685,0,1702973723,13039.556385650001,89.68107573000452,53500.2987684
2023-12-19,08:15:25.000,353,11076013,13045,0,1702973724,13039.536176720001,89.63173182000173,53500.214922959996
2023-12-19,08:15:26.000,353,11076026,13205,0,1702973725,13039.495758860001,89.6035353000043,53500.200948720005
2023-12-19,08:15:27.000,353,11076013,13445,0,1702973726,13039.468813619991,89.63878095000109,53500.18697448
2023-12-19,08:15:28.000,353,11076041,12925,0,1702973727,13039.381241589996,89.5894370399983,53500.09614192001
2023-12-19,08:15:29.000,353,11076065,13365,0,1702973728,13039.35429635,89.5894370399983,53500.11011616
2023-12-19,08:15:30.000,353,11076033,12885,0,1702973729,13039.428395759991,89.56828965000022,53500.14505176001
2023-12-19,08:15:31.000,353,11076052,13205,0,1702973730,13039.401450519996,89.57533877999958,53500.14505176001
2023-12-19,08:15:32.000,353,11076015,13125,0,1702973731,13039.36776896999,89.58238790999894,53500.103129040006
2023-12-19,08:15:33.000,353,11076055,12965,0,1702973732,13039.30714217999,89.5541913900015,53500.082167680004
2023-12-19,08:15:34.000,353,11076002,13325,0,1702973733,13039.259988009995,89.58238790999894,53499.99133512
2023-12-19,08:15:35.000,353,11076033,13165,0,1702973734,13039.18588859999,89.54714226000215,53499.95639952001
2023-12-19,08:15:36.000,353,11076036,13125,0,1702973735,13039.17241598,89.56828965000022,53499.92845104001
2023-12-19,08:15:37.000,353,11076062,12965,0,1702973736,13039.179152289995,89.54009313000279,53500.0192836
2023-12-19,08:15:38.000,353,11075970,12925,0,1702973737,13039.19262491,89.5541913900015,53500.00530936001
2023-12-19,08:15:39.000,353,11076018,13165,0,1702973738,13039.118525499995,89.56124052000087,53499.97736088001
2023-12-19,08:15:40.000,353,11075998,13205,0,1702973739,13039.02421715999,89.57533877999958,53499.90050256
2023-12-19,08:15:41.000,353,11076023,12965,0,1702973740,13039.030953469999,89.51894574000471,53499.865566960005
2023-12-19,08:15:42.000,353,11076065,13165,0,1702973741,13038.970326679999,89.6035353000043,53499.85159272
2023-12-19,08:15:43.000,353,11076038,12765,0,1702973742,13038.936645129994,89.58238790999894,53499.7747344
2023-12-19,08:15:44.000,353,11076005,13205,0,1702973743,13038.862545719989,89.56124052000087,53499.78870864001
2023-12-19,08:15:45.000,353,11076042,13005,0,1702973744,13038.923172509989,89.50484747999872,53499.865566960005
2023-12-19,08:15:46.000,353,11075997,13285,0,1702973745,13038.862545719989,89.54009313000279,53499.87255408
2023-12-19,08:15:47.000,353,11076045,12925,0,1702973746,13038.849073099998,89.54714226000215,53499.79569576
2023-12-19,08:15:48.000,353,11076051,13285,0,1702973747,13038.748028449998,89.49779834999936,53499.73281168
2023-12-19,08:15:49.000,353,11076037,13245,0,1702973748,13038.721083209988,89.50484747999872,53499.66294048
2023-12-19,08:15:50.000,353,11076022,13125,0,1702973749,13038.660456420002,89.51189660999808,53499.66992760001
2023-12-19,08:15:51.000,353,11076013,13005,0,1702973750,13038.646983799998,89.46255270000256,53499.62800488
2023-12-19,08:15:52.000,353,11075980,13245,0,1702973751,13038.613302249993,89.46255270000256,53499.68390184
2023-12-19,08:15:53.000,353,11076083,13005,0,1702973752,13038.545939149997,89.42730704999849,53499.62800488
2023-12-19,08:15:54.000,353,11076003,12965,0,1702973753,13038.539202840002,89.42025791999913,53499.58608216
2023-12-19,08:15:55.000,353,11076039,13125,0,1702973754,13038.552675459992,89.39911053000105,53499.59306928001
2023-12-19,08:15:56.000,353,11075995,13085,0,1702973755,13038.552675459992,89.38501227000233,53499.64197912001
2023-12-19,08:15:57.000,353,11076025,13125,0,1702973756,13038.498784980002,89.36386488000426,53499.481275360005
2023-12-19,08:15:58.000,353,11076017,13045,0,1702973757,13038.471839739992,89.39911053000105,53499.43935264
2023-12-19,08:15:59.000,353,11076048,13485,0,1702973758,13038.451630809992,89.37796314000298,53499.432365520006
2023-12-19,08:16:00.000,353,11076041,13125,0,1702973759,13038.512257599992,89.31452097000147,53499.44633976
2023-12-19,08:16:01.000,353,11076010,12925,0,1702973760,13038.444894499997,89.37091401000362,53499.460314
2023-12-19,08:16:02.000,353,11076007,13285,0,1702973761,13038.478576050002,89.3427174899989,53499.43935264
2023-12-19,08:16:03.000,353,11076021,13205,0,1702973762,13038.471839739992,89.32157010000083,53499.48826248
2023-12-19,08:16:04.000,353,11076009,13045,0,1702973763,13038.397740330001,89.29337358000339,53499.38345568001
2023-12-19,08:16:05.000,353,11076061,12765,0,1702973764,13038.424685569997,89.29337358000339,53499.44633976
2023-12-19,08:16:06.000,353,11076031,12805,0,1702973765,13038.465103429997,89.28632445000403,53499.36948144
2023-12-19,08:16:07.000,353,11076035,13205,0,1702973766,13038.431421879992,89.30042271000275,53499.411404160004
2023-12-19,08:16:08.000,353,11076032,13245,0,1702973767,13038.330377229991,89.21583315000316,53499.30659736001
2023-12-19,08:16:09.000,353,11076047,12925,0,1702973768,13038.316904610001,89.25812792999932,53499.28563600001
2023-12-19,08:16:10.000,353,11076046,13045,0,1702973769,13038.370795089992,89.19468575999781,53499.362494320005
2023-12-19,08:16:11.000,353,11076051,13005,0,1702973770,13038.310168299991,89.18058749999909,53499.39742992
2023-12-19,08:16:12.000,353,11076015,13285,0,1702973771,13038.276486750001,89.15944011000101,53499.376468559996
2023-12-19,08:16:13.000,353,11076007,12925,0,1702973772,13038.242805199996,89.1453418500023,53499.30659736001
2023-12-19,08:16:14.000,353,11076050,12965,0,1702973773,13038.161969479996,89.08894881000015,53499.22973904
2023-12-19,08:16:15.000,353,11076019,12925,0,1702973774,13038.12828792999,89.08189968000079,53499.23672616001
2023-12-19,08:16:16.000,353,11076051,13245,0,1702973775,13038.15523317,89.05370316000335,53499.28563600001
2023-12-19,08:16:17.000,353,11076047,13405,0,1702973776,13038.060924829995,89.03960490000463,53499.208777679996
2023-12-19,08:16:18.000,353,11075988,12565,0,1702973777,13038.06766113999,89.06075229000271,53499.21576480001
2023-12-19,08:16:19.000,353,11076039,13045,0,1702973778,13037.980089109995,89.05370316000335,53499.17384208
2023-12-19,08:16:20.000,353,11076115,13285,0,1702973779,13038.00703434999,89.01140837999992,53499.2507004
2023-12-19,08:16:21.000,353,11076027,13005,0,1702973780,13037.959880179995,89.01140837999992,53499.243713280004
2023-12-19,08:16:22.000,353,11076047,13085,0,1702973781,13037.87230815,89.01140837999992,53499.15288072
2023-12-19,08:16:23.000,353,11076024,13125,0,1702973782,13037.80494504999,88.98321186000248,53499.04807392001
2023-12-19,08:16:24.000,353,11076020,13245,0,1702973783,13037.771263499999,88.94796620999841,53499.08999664001
2023-12-19,08:16:25.000,353,11076039,13165,0,1702973784,13037.771263499999,88.96911360000377,53499.110958
2023-12-19,08:16:26.000,353,11075995,13245,0,1702973785,13037.751054569999,88.97616273000313,53499.10397088
2023-12-19,08:16:27.000,353,11076038,13005,0,1702973786,13037.670218849998,88.9973101200012,53499.027112560005
2023-12-19,08:16:28.000,353,11075986,13285,0,1702973787,13037.555701579993,88.95501533999777,53498.96422848
2023-12-19,08:16:29.000,353,11076027,13085,0,1702973788,13037.575910509993,88.99026099000184,53499.0061512
2023-12-19,08:16:30.000,353,11075971,12965,0,1702973789,13037.528756339998,88.9973101200012,53498.929292880006
2023-12-19,08:16:31.000,353,11076068,12925,0,1702973790,13037.501811099988,88.95501533999777,53498.908331520004
2023-12-19,08:16:32.000,353,11076041,13085,0,1702973791,13037.447920619998,88.8986223000029,53498.859421680005
2023-12-19,08:16:33.000,353,11076002,13125,0,1702973792,13037.367084899997,88.91272056000162,53498.85243456001
2023-12-19,08:16:34.000,353,11076066,13365,0,1702973793,13037.346875969997,88.85632751999947,53498.810511840005
2023-12-19,08:16:35.000,353,11076035,13005,0,1702973794,13037.266040249997,88.86337664999883,53498.74762776
2023-12-19,08:16:36.000,353,11076032,13165,0,1702973795,13037.259303940002,88.86337664999883,53498.78256336001
2023-12-19,08:16:37.000,353,11076019,13405,0,1702973796,13037.178468220001,88.85632751999947,53498.69871792
2023-12-19,08:16:38.000,353,11076066,13125,0,1702973797,13037.151522979992,88.84222926000075,53498.691730800005
2023-12-19,08:16:39.000,353,11076032,13285,0,1702973798,13037.05721464,88.80698361000395,53498.57993688
2023-12-19,08:16:40.000,353,11076020,12885,0,1702973799,13037.030269399991,88.77878708999924,53498.538014159996
2023-12-19,08:16:41.000,353,11076020,13325,0,1702973800,13037.070687259991,88.80698361000395,53498.56596264001
2023-12-19,08:16:42.000,353,11076044,13325,0,1702973801,13037.043742019996,88.76468883000052,53498.5519884
2023-12-19,08:16:43.000,353,11076091,13125,0,1702973802,13036.983115229996,88.73649231000309,53498.44019448
2023-12-19,08:16:44.000,353,11076054,13045,0,1702973803,13036.96964260999,88.70829578999837,53498.43320736
2023-12-19,08:16:45.000,353,11076042,13205,0,1702973804,13036.97637892,88.72239405000437,53498.33538768
2023-12-19,08:16:46.000,353,11076044,13285,0,1702973805,13036.90901581999,88.73649231000309,53498.33538768
2023-12-19,08:16:47.000,353,11076032,13045,0,1702973806,13036.94943367999,88.70829578999837,53498.32840056001
2023-12-19,08:16:48.000,353,11075970,13285,0,1702973807,13036.85512534,88.67305014000158,53498.23058088001
2023-12-19,08:16:49.000,353,11076054,12925,0,1702973808,13036.85512534,88.71534491999773,53498.21660664
2023-12-19,08:16:50.000,353,11076033,13165,0,1702973809,13036.90901581999,88.67305014000158,53498.30045208001
2023-12-19,08:16:51.000,353,11075972,12565,0,1702973810,13036.922488439996,88.6871484000003,53498.258529360006
2023-12-19,08:16:52.000,353,11076054,12925,0,1702973811,13036.92922474999,88.68009927000094,53498.20961952001
2023-12-19,08:16:53.000,353,11075977,12925,0,1702973812,13036.91575213,88.70829578999837,53498.16070968001
2023-12-19,08:16:54.000,353,11076023,13165,0,1702973813,13036.86859795999,88.68009927000094,53498.08385136001
2023-12-19,08:16:55.000,353,11076053,12765,0,1702973814,13036.861861649995,88.6871484000003,53498.07686424
2023-12-19,08:16:56.000,353,11075993,13125,0,1702973815,13036.92922474999,88.69419752999966,53498.10481272
2023-12-19,08:16:57.000,353,11076032,12765,0,1702973816,13036.942697369996,88.68009927000094,53498.10481272
2023-12-19,08:16:58.000,353,11076005,13205,0,1702973817,13036.90901581999,88.59550971000135,53498.0279544
2023-12-19,08:16:59.000,353,11076031,13085,0,1702973818,13036.91575213,88.57436232000327,53497.98603168
2023-12-19,08:17:00.000,353,11076034,12685,0,1702973819,13036.92922474999,88.56731319000392,53498.020967280005
2023-12-19,08:17:01.000,353,11076065,13165,0,1702973820,13036.902279509995,88.5391166699992,53498.020967280005
2023-12-19,08:17:02.000,353,11076050,13085,0,1702973821,13036.8955432,88.5391166699992,53497.98603168
2023-12-19,08:17:03.000,353,11076014,13525,0,1702973822,13036.821443789995,88.51092015000177,53497.86026352
2023-12-19,08:17:04.000,353,11076055,13125,0,1702973823,13036.801234859995,88.51796928000113,53497.83231504
2023-12-19,08:17:05.000,353,11075976,13245,0,1702973824,13036.79449855,88.46157623999898,53497.89519912001
2023-12-19,08:17:06.000,353,11076033,12885,0,1702973825,13036.80797116999,88.43337972000154,53497.86026352
2023-12-19,08:17:07.000,353,11075995,13165,0,1702973826,13036.720399139995,88.43337972000154,53497.91616048001
2023-12-19,08:17:08.000,353,11075998,13285,0,1702973827,13036.578936629994,88.39108493999811,53497.755456720006
2023-12-19,08:17:09.000,353,11076062,13205,0,1702973828,13036.592409249999,88.38403580999875,53497.83231504
2023-12-19,08:17:10.000,353,11076035,13165,0,1702973829,13036.54525507999,88.4051832000041,53497.79039232
2023-12-19,08:17:11.000,353,11076009,13285,0,1702973830,13036.525046149989,88.41223233000346,53497.7834052
2023-12-19,08:17:12.000,353,11076034,12685,0,1702973831,13036.444210429989,88.34879016000195,53497.79039232
2023-12-19,08:17:13.000,353,11076040,12965,0,1702973832,13036.397056259993,88.3417410300026,53497.67859840001
2023-12-19,08:17:14.000,353,11076021,13125,0,1702973833,13036.343165779988,88.32764277000388,53497.65763704001
2023-12-19,08:17:15.000,353,11076027,12765,0,1702973834,13036.329693159998,88.3417410300026,53497.66462416
2023-12-19,08:17:16.000,353,11075998,12845,0,1702973835,13036.242121130002,88.34879016000195,53497.65064992
2023-12-19,08:17:17.000,353,11075982,13125,0,1702973836,13036.154549099992,88.35583929000131,53497.5737916
2023-12-19,08:17:18.000,353,11076037,13245,0,1702973837,13036.093922309992,88.37698667999939,53497.53885600001
2023-12-19,08:17:19.000,353,11076061,12925,0,1702973838,13035.986141349997,88.4051832000041,53497.44802344
2023-12-19,08:17:20.000,353,11076029,12925,0,1702973839,13036.013086589992,88.37698667999939,53497.48994616001
2023-12-19,08:17:21.000,353,11075977,13205,0,1702973840,13035.979405040001,88.3417410300026,53497.47597192
2023-12-19,08:17:22.000,353,11076056,12805,0,1702973841,13035.979405040001,88.39813407000474,53497.468984800005
2023-12-19,08:17:23.000,353,11076024,13045,0,1702973842,13035.999613970002,88.37698667999939,53497.38513936
2023-12-19,08:17:24.000,353,11076051,13285,0,1702973843,13035.925514559996,88.4051832000041,53497.26635832
2023-12-19,08:17:25.000,353,11076032,12725,0,1702973844,13035.945723489996,88.41223233000346,53497.301293920005
2023-12-19,08:17:26.000,353,11075999,13085,0,1702973845,13035.972668729992,88.41223233000346,53497.301293920005
2023-12-19,08:17:27.000,353,11076018,13365,0,1702973846,13035.986141349997,88.4404288500009,53497.29430680001
2023-12-19,08:17:28.000,353,11075966,12965,0,1702973847,13035.972668729992,88.41928146000282,53497.24539696001
2023-12-19,08:17:29.000,353,11076024,12925,0,1702973848,13035.972668729992,88.46157623999898,53497.182512880005
2023-12-19,08:17:30.000,353,11075999,13005,0,1702973849,13036.080449690002,88.46862536999834,53497.29430680001
2023-12-19,08:17:31.000,353,11076018,12885,0,1702973850,13036.127603859997,88.48977276000369,53497.30828104
2023-12-19,08:17:32.000,353,11076014,13085,0,1702973851,13036.127603859997,88.46862536999834,53497.28731968
2023-12-19,08:17:33.000,353,11076002,13245,0,1702973852,13036.093922309992,88.5038710200024,53497.1895
2023-12-19,08:17:34.000,353,11076010,12725,0,1702973853,13036.100658620002,88.55321492999792,53497.16853864
2023-12-19,08:17:35.000,353,11076030,13285,0,1702973854,13036.134340169992,88.57436232000327,53497.10565456001
2023-12-19,08:17:36.000,353,11076038,13005,0,1702973855,13036.174758029993,88.56026406000456,53497.16155152
2023-12-19,08:17:37.000,353,11076055,13045,0,1702973856,13036.181494340002,88.56731319000392,53497.182512880005
2023-12-19,08:17:38.000,353,11075979,13085,0,1702973857,13036.161285410002,88.55321492999792,53497.14757728
2023-12-19,08:17:39.000,353,11076026,12885,0,1702973858,13036.235384819993,88.52501841000048,53497.14059016
2023-12-19,08:17:40.000,353,11076021,13165,0,1702973859,13036.302747919988,88.51092015000177,53497.20347424001
2023-12-19,08:17:41.000,353,11076031,12765,0,1702973860,13036.302747919988,88.52501841000048,53497.15456440001
2023-12-19,08:17:42.000,353,11076040,13085,0,1702973861,13036.329693159998,88.5038710200024,53497.16155152
2023-12-19,08:17:43.000,353,11076037,12805,0,1702973862,13036.289275299998,88.53206753999984,53497.10565456001
2023-12-19,08:17:44.000,353,11076078,13045,0,1702973863,13036.282538990003,88.4756744999977,53497.1196288
2023-12-19,08:17:45.000,353,11076044,12925,0,1702973864,13036.370111019998,88.45452710999962,53497.12661592001
2023-12-19,08:17:46.000,353,11076055,13085,0,1702973865,13036.383583639989,88.43337972000154,53497.15456440001
2023-12-19,08:17:47.000,353,11076003,12885,0,1702973866,13036.370111019998,88.43337972000154,53497.09866744
2023-12-19,08:17:48.000,353,11076015,13205,0,1702973867,13036.302747919988,88.41223233000346,53497.09168032
2023-12-19,08:17:49.000,353,11076017,13125,0,1702973868,13036.329693159998,88.43337972000154,53497.07770608001
2023-12-19,08:17:50.000,353,11076022,13045,0,1702973869,13036.329693159998,88.4051832000041,53497.084693200006
2023-12-19,08:17:51.000,353,11076058,13285,0,1702973870,13036.349902089998,88.4404288500009,53497.12661592001
2023-12-19,08:17:52.000,353,11076017,12805,0,1702973871,13036.242121130002,88.45452710999962,53496.9798864
2023-12-19,08:17:53.000,353,11076026,13205,0,1702973872,13036.349902089998,88.49682189000305,53497.07770608001
2023-12-19,08:17:54.000,353,11076065,13245,0,1702973873,13036.302747919988,88.49682189000305,53497.07071896
2023-12-19,08:17:55.000,353,11076030,13045,0,1702973874,13036.309484229998,88.5038710200024,53497.09168032
2023-12-19,08:17:56.000,353,11076031,13445,0,1702973875,13036.316220539993,88.46862536999834,53497.133603040005
2023-12-19,08:17:57.000,353,11076025,13125,0,1702973876,13036.302747919988,88.5038710200024,53497.084693200006
2023-12-19,08:17:58.000,353,11076017,12965,0,1702973877,13036.296011609993,88.45452710999962,53497.10565456001
2023-12-19,08:17:59.000,353,11076012,13125,0,1702973878,13036.242121130002,88.49682189000305,53496.97289928
2023-12-19,08:18:00.000,353,11076013,13045,0,1702973879,13036.188230649997,88.4756744999977,53496.917002320006
2023-12-19,08:18:01.000,353,11076010,13285,0,1702973880,13036.255593749993,88.48272363000433,53497.00783488001
2023-12-19,08:18:02.000,353,11076029,13525,0,1702973881,13036.322956849988,88.43337972000154,53497.00783488001
2023-12-19,08:18:03.000,353,11076057,12885,0,1702973882,13036.302747919988,88.42633059000218,53496.99386064
2023-12-19,08:18:04.000,353,11076033,13005,0,1702973883,13036.282538990003,88.4404288500009,53496.917002320006
2023-12-19,08:18:05.000,353,11076012,12885,0,1702973884,13036.282538990003,88.4404288500009,53496.917002320006
2023-12-19,08:18:06.000,353,11076036,12965,0,1702973885,13036.322956849988,88.4051832000041,53496.93796368001
2023-12-19,08:18:07.000,353,11076017,12845,0,1702973886,13036.316220539993,88.44747798000026,53496.8750796
2023-12-19,08:18:08.000,353,11076033,13125,0,1702973887,13036.269066369998,88.42633059000218,53496.83315688
2023-12-19,08:18:09.000,353,11076034,13165,0,1702973888,13036.336429469993,88.4756744999977,53496.81219552
2023-12-19,08:18:10.000,353,11076025,12885,0,1702973889,13036.397056259993,88.41928146000282,53496.86110536001
2023-12-19,08:18:11.000,353,11076044,13285,0,1702973890,13036.477891979994,88.41223233000346,53496.9449508
2023-12-19,08:18:12.000,353,11076043,12925,0,1702973891,13036.477891979994,88.4051832000041,53496.93097656
2023-12-19,08:18:13.000,353,11076057,13005,0,1702973892,13036.444210429989,88.48272363000433,53496.81918264001
2023-12-19,08:18:14.000,353,11076005,13085,0,1702973893,13036.511573529999,88.43337972000154,53496.86809248001
2023-12-19,08:18:15.000,353,11076032,13245,0,1702973894,13036.61261818,88.45452710999962,53496.86809248001
2023-12-19,08:18:16.000,353,11076053,13285,0,1702973895,13036.63282711,88.46157623999898,53496.896040960004
2023-12-19,08:18:17.000,353,11076001,12765,0,1702973896,13036.62609079999,88.4404288500009,53496.81918264001
2023-12-19,08:18:18.000,353,11075959,12965,0,1702973897,13036.679981279995,88.4404288500009,53496.86809248001
2023-12-19,08:18:19.000,353,11076023,13085,0,1702973898,13036.78776223999,88.41928146000282,53496.91001520001
2023-12-19,08:18:20.000,353,11076062,13205,0,1702973899,13036.85512534,88.36993755000003,53496.98687352001
2023-12-19,08:18:21.000,353,11075982,12765,0,1702973900,13036.91575213,88.35583929000131,53496.9449508
2023-12-19,08:18:22.000,353,11076090,12965,0,1702973901,13036.942697369996,88.29944624999916,53496.93097656
2023-12-19,08:18:23.000,353,11076008,13205,0,1702973902,13036.983115229996,88.30649537999852,53496.90302808
2023-12-19,08:18:24.000,353,11076030,12925,0,1702973903,13037.010060469991,88.30649537999852,53496.93796368001
2023-12-19,08:18:25.000,353,11075999,13325,0,1702973904,13037.043742019996,88.3417410300026,53497.00084776
2023-12-19,08:18:26.000,353,11076042,13125,0,1702973905,13037.124577739996,88.2923971199998,53497.02180912
2023-12-19,08:18:27.000,353,11076017,12965,0,1702973906,13037.090896189991,88.3417410300026,53496.98687352001
2023-12-19,08:18:28.000,353,11076080,13125,0,1702973907,13037.097632500001,88.28534799000045,53497.03578336001
2023-12-19,08:18:29.000,353,11076060,12885,0,1702973908,13037.084159879996,88.32059364000452,53497.05674472001
2023-12-19,08:18:30.000,353,11076016,13165,0,1702973909,13037.090896189991,88.26420060000237,53497.07071896
2023-12-19,08:18:31.000,353,11076040,13045,0,1702973910,13037.151522979992,88.28534799000045,53497.05674472001
2023-12-19,08:18:32.000,353,11076020,13165,0,1702973911,13037.164995599996,88.29944624999916,53497.09866744
2023-12-19,08:18:33.000,353,11076043,13125,0,1702973912,13037.151522979992,88.31354450999788,53497.12661592001
2023-12-19,08:18:34.000,353,11076059,12605,0,1702973913,13037.171731909992,88.33469190000324,53497.09866744
2023-12-19,08:18:35.000,353,11076032,13085,0,1702973914,13037.158259290001,88.36288842000067,53497.14757728
2023-12-19,08:18:36.000,353,11076004,12965,0,1702973915,13037.185204529997,88.37698667999939,53497.20347424001
2023-12-19,08:18:37.000,353,11076026,13125,0,1702973916,13037.198677150001,88.39108493999811,53497.1895
2023-12-19,08:18:38.000,353,11076000,13245,0,1702973917,13037.225622389997,88.36993755000003,53497.2593712
2023-12-19,08:18:39.000,353,11076008,13045,0,1702973918,13037.191940839992,88.42633059000218,53497.21744848
2023-12-19,08:18:40.000,353,11076031,13325,0,1702973919,13037.191940839992,88.41223233000346,53497.2593712
2023-12-19,08:18:41.000,353,11076071,13125,0,1702973920,13037.212149769992,88.41928146000282,53497.31526816
2023-12-19,08:18:42.000,353,11076033,13285,0,1702973921,13037.272776559992,88.41928146000282,53497.350203760005
2023-12-19,08:18:43.000,353,11076040,12885,0,1702973922,13037.245831319997,88.4404288500009,53497.350203760005
2023-12-19,08:18:44.000,353,11076089,13365,0,1702973923,13037.266040249997,88.41223233000346,53497.350203760005
2023-12-19,08:18:45.000,353,11076052,13285,0,1702973924,13037.333403349992,88.4404288500009,53497.40610072
2023-12-19,08:18:46.000,353,11076020,13005,0,1702973925,13037.367084899997,88.39108493999811,53497.41308784001
2023-12-19,08:18:47.000,353,11076028,13325,0,1702973926,13037.394030139993,88.39108493999811,53497.49693328
2023-12-19,08:18:48.000,353,11076069,13125,0,1702973927,13037.427711689998,88.39108493999811,53497.420074960006
2023-12-19,08:18:49.000,353,11076019,13085,0,1702973928,13037.488338479998,88.41223233000346,53497.42706208
2023-12-19,08:18:50.000,353,11076032,13365,0,1702973929,13037.575910509993,88.39108493999811,53497.517894640005
2023-12-19,08:18:51.000,353,11076099,12885,0,1702973930,13037.582646819988,88.41928146000282,53497.60174008
2023-12-19,08:18:52.000,353,11076053,13445,0,1702973931,13037.616328369993,88.41928146000282,53497.60174008
2023-12-19,08:18:53.000,353,11076019,13005,0,1702973932,13037.602855749989,88.44747798000026,53497.587765840006
2023-12-19,08:18:54.000,353,11076022,12965,0,1702973933,13037.609592059998,88.46862536999834,53497.53885600001
2023-12-19,08:18:55.000,353,11076042,13125,0,1702973934,13037.602855749989,88.5038710200024,53497.566804480004
2023-12-19,08:18:56.000,353,11076026,13245,0,1702973935,13037.697164089994,88.46862536999834,53497.69257264
2023-12-19,08:18:57.000,353,11076047,13405,0,1702973936,13037.629800989998,88.5038710200024,53497.65064992
2023-12-19,08:18:58.000,353,11076004,12685,0,1702973937,13037.724109329989,88.5038710200024,53497.74846960001
2023-12-19,08:18:59.000,353,11076053,13045,0,1702973938,13037.690427779999,88.51092015000177,53497.72052112
2023-12-19,08:19:00.000,353,11076075,13405,0,1702973939,13037.757790879994,88.52501841000048,53497.7834052
2023-12-19,08:19:01.000,353,11076022,13045,0,1702973940,13037.724109329989,88.53206753999984,53497.81135368
2023-12-19,08:19:02.000,353,11076030,13245,0,1702973941,13037.78473611999,88.53206753999984,53497.83231504
2023-12-19,08:19:03.000,353,11076050,13045,0,1702973942,13037.710636709999,88.56026406000456,53497.8183408
2023-12-19,08:19:04.000,353,11076004,12845,0,1702973943,13037.697164089994,88.58141145000263,53497.7834052
2023-12-19,08:19:05.000,353,11076036,12805,0,1702973944,13037.798208739994,88.56731319000392,53497.90917336
2023-12-19,08:19:06.000,353,11076042,12925,0,1702973945,13037.83189029,88.60255884000071,53497.972057440005
2023-12-19,08:19:07.000,353,11076046,13205,0,1702973946,13037.858835529994,88.62370622999879,53497.96507032001
2023-12-19,08:19:08.000,353,11076057,13125,0,1702973947,13037.858835529994,88.65895188000286,53497.972057440005
2023-12-19,08:19:09.000,353,11076036,13405,0,1702973948,13037.899253389995,88.66600101000222,53498.04192864001
2023-12-19,08:19:10.000,353,11076042,13285,0,1702973949,13037.89251708,88.72944318000373,53498.069877120004
2023-12-19,08:19:11.000,353,11076073,13205,0,1702973950,13037.88578076999,88.77173795999988,53498.10481272
2023-12-19,08:19:12.000,353,11076045,13005,0,1702973951,13037.91272601,88.81403274000331,53498.11878696
2023-12-19,08:19:13.000,353,11076012,13045,0,1702973952,13037.90598969999,88.86337664999883,53498.08385136001
2023-12-19,08:19:14.000,353,11076058,12925,0,1702973953,13037.980089109995,88.91272056000162,53498.11179984001
2023-12-19,08:19:15.000,353,11076078,13085,0,1702973954,13038.12828792999,88.95501533999777,53498.237568000004
2023-12-19,08:19:16.000,353,11076032,13125,0,1702973955,13038.121551619995,89.00435925000056,53498.27949072001
2023-12-19,08:19:17.000,353,11076075,13285,0,1702973956,13038.141760549996,89.032555769998,53498.258529360006
2023-12-19,08:19:18.000,353,11076035,12845,0,1702973957,13038.19565103,89.0959979399995,53498.307439200005
2023-12-19,08:19:19.000,353,11076070,13045,0,1702973958,13038.25627782,89.13829272000294,53498.27949072001
2023-12-19,08:19:20.000,353,11076042,13125,0,1702973959,13038.377531400001,89.13829272000294,53498.41923312001
2023-12-19,08:19:21.000,353,11076045,12925,0,1702973960,13038.384267709996,89.15944011000101,53498.39128464
2023-12-19,08:19:22.000,353,11076082,12925,0,1702973961,13038.492048669992,89.17353836999973,53498.50307856
2023-12-19,08:19:23.000,353,11076018,12925,0,1702973962,13038.545939149997,89.22288228000252,53498.51705280001
2023-12-19,08:19:24.000,353,11076023,13045,0,1702973963,13038.586357009997,89.18763662999845,53498.46814296001
2023-12-19,08:19:25.000,353,11076009,13325,0,1702973964,13038.700874280003,89.20173489000445,53498.51705280001
2023-12-19,08:19:26.000,353,11076059,13125,0,1702973965,13038.721083209988,89.2087840200038,53498.58692400001
2023-12-19,08:19:27.000,353,11076010,13125,0,1702973966,13038.774973689993,89.15944011000101,53498.642820960005
2023-12-19,08:19:28.000,353,11076079,12925,0,1702973967,13038.808655239998,89.18763662999845,53498.58692400001
2023-12-19,08:19:29.000,353,11076054,12925,0,1702973968,13038.828864169998,89.18058749999909,53498.642820960005
2023-12-19,08:19:30.000,353,11076054,13005,0,1702973969,13038.876018339994,89.15239098000166,53498.67076944
2023-12-19,08:19:31.000,353,11076045,13205,0,1702973970,13038.977062989994,89.11009619999822,53498.75461488001
2023-12-19,08:19:32.000,353,11076032,13045,0,1702973971,13039.0511624,89.08189968000079,53498.81749896
2023-12-19,08:19:33.000,353,11076065,13045,0,1702973972,13039.057898709994,89.03960490000463,53498.859421680005
2023-12-19,08:19:34.000,353,11075996,12845,0,1702973973,13039.06463501999,89.04665403000399,53498.82448608
2023-12-19,08:19:35.000,353,11076070,12845,0,1702973974,13039.14547073999,89.03960490000463,53498.8664088
2023-12-19,08:19:36.000,353,11076012,13085,0,1702973975,13039.219570149995,88.9973101200012,53498.908331520004
2023-12-19,08:19:37.000,353,11075997,13085,0,1702973976,13039.259988009995,89.00435925000056,53498.99217696
2023-12-19,08:19:38.000,353,11076040,13045,0,1702973977,13039.320614799995,88.9973101200012,53498.978202720005
2023-12-19,08:19:39.000,353,11076021,12805,0,1702973978,13039.401450519996,89.00435925000056,53499.06903528001
2023-12-19,08:19:40.000,353,11076030,12805,0,1702973979,13039.381241589996,88.9973101200012,53499.04807392001
2023-12-19,08:19:41.000,353,11075999,12805,0,1702973980,13039.448604689991,88.97616273000313,53499.15288072
2023-12-19,08:19:42.000,353,11076044,13205,0,1702973981,13039.522704099996,89.01140837999992,53499.15288072
2023-12-19,08:19:43.000,353,11075998,12845,0,1702973982,13039.556385650001,89.032555769998,53499.13191936
2023-12-19,08:19:44.000,353,11076039,12925,0,1702973983,13039.563121959996,89.02550663999864,53499.13890648001
2023-12-19,08:19:45.000,353,11076048,13125,0,1702973984,13039.664166609997,89.06075229000271,53499.22973904
2023-12-19,08:19:46.000,353,11076068,13205,0,1702973985,13039.792156499992,89.05370316000335,53499.3205716
2023-12-19,08:19:47.000,353,11076048,12965,0,1702973986,13039.765211259997,89.08189968000079,53499.25768752001
2023-12-19,08:19:48.000,353,11076063,13285,0,1702973987,13039.839310670002,89.10304706999887,53499.362494320005
2023-12-19,08:19:49.000,353,11076020,13325,0,1702973988,13039.859519600002,89.0959979399995,53499.3904428
2023-12-19,08:19:50.000,353,11076037,13285,0,1702973989,13039.906673769998,89.11714533000486,53499.44633976
2023-12-19,08:19:51.000,353,11076051,12805,0,1702973990,13039.933619009993,89.0959979399995,53499.46730112
2023-12-19,08:19:52.000,353,11076062,12885,0,1702973991,13039.974036869993,89.13124359000358,53499.50223672001
2023-12-19,08:19:53.000,353,11076023,13245,0,1702973992,13039.947091629998,89.12419446000422,53499.46730112
2023-12-19,08:19:54.000,353,11076034,12965,0,1702973993,13039.987509489998,89.11714533000486,53499.544159439996
2023-12-19,08:19:55.000,353,11076041,12965,0,1702973994,13040.054872589993,89.12419446000422,53499.62800488
2023-12-19,08:19:56.000,353,11076065,12925,0,1702973995,13040.075081519994,89.1453418500023,53499.71883744001
2023-12-19,08:19:57.000,353,11076075,13205,0,1702973996,13040.075081519994,89.1453418500023,53499.68390184
2023-12-19,08:19:58.000,353,11076030,13125,0,1702973997,13039.994245799993,89.18058749999909,53499.66992760001
2023-12-19,08:19:59.000,353,11076070,12845,0,1702973998,13040.007718419998,89.16648924000037,53499.69088896001
2023-12-19,08:20:00.000,353,11076051,12925,0,1702973999,13040.027927349998,89.15944011000101,53499.73979880001
2023-12-19,08:20:01.000,353,11076016,13085,0,1702974000,13040.075081519994,89.15239098000166,53499.80268288
2023-12-19,08:20:02.000,353,11075973,12925,0,1702974001,13040.081817829989,89.18058749999909,53499.879541199996
2023-12-19,08:20:03.000,353,11075992,13045,0,1702974002,13040.068345209998,89.15239098000166,53499.80967000001
2023-12-19,08:20:04.000,353,11076011,13405,0,1702974003,13040.000982109988,89.18058749999909,53499.7747344
2023-12-19,08:20:05.000,353,11076002,13205,0,1702974004,13040.014454729993,89.20173489000445,53499.88652832001
2023-12-19,08:20:06.000,353,11076027,13125,0,1702974005,13039.967300559998,89.21583315000316,53499.89351544
2023-12-19,08:20:07.000,353,11076029,13005,0,1702974006,13039.940355319988,89.19468575999781,53499.879541199996
2023-12-19,08:20:08.000,353,11076021,13365,0,1702974007,13039.866255909998,89.22993141000188,53499.88652832001
2023-12-19,08:20:09.000,353,11076054,13285,0,1702974008,13039.846046979997,89.23698054000124,53499.92146392
2023-12-19,08:20:10.000,353,11076052,13085,0,1702974009,13039.832574359993,89.22993141000188,53499.90748968001
2023-12-19,08:20:11.000,353,11075990,12925,0,1702974010,13039.846046979997,89.23698054000124,53500.0192836
2023-12-19,08:20:12.000,353,11075988,13125,0,1702974011,13039.805629119997,89.23698054000124,53500.01229648
2023-12-19,08:20:13.000,353,11076072,13005,0,1702974012,13039.758474950002,89.28632445000403,53499.935438160006
2023-12-19,08:20:14.000,353,11076029,12925,0,1702974013,13039.697848160002,89.30747184000211,53500.00530936001
2023-12-19,08:20:15.000,353,11075995,12885,0,1702974014,13039.650693989992,89.29337358000339,53499.97037376
2023-12-19,08:20:16.000,353,11076055,13285,0,1702974015,13039.556385650001,89.31452097000147,53499.9494124
2023-12-19,08:20:17.000,353,11075997,12965,0,1702974016,13039.643957679997,89.30747184000211,53500.06120632
2023-12-19,08:20:18.000,353,11075998,13285,0,1702974017,13039.677639230002,89.32861923000019,53500.082167680004
2023-12-19,08:20:19.000,353,11075970,12925,0,1702974018,13039.603539819997,89.37796314000298,53499.99832224
2023-12-19,08:20:20.000,353,11076043,13205,0,1702974019,13039.603539819997,89.3568157500049,53499.95639952001
2023-12-19,08:20:21.000,353,11076074,13165,0,1702974020,13039.603539819997,89.39911053000105,53500.04024496
2023-12-19,08:20:22.000,353,11076026,13285,0,1702974021,13039.603539819997,89.42025791999913,53500.047232079996
2023-12-19,08:20:23.000,353,11076060,12885,0,1702974022,13039.583330889996,89.46960183000192,53500.06120632
2023-12-19,08:20:24.000,353,11075997,13405,0,1702974023,13039.522704099996,89.46960183000192,53500.0192836
2023-12-19,08:20:25.000,353,11076073,13205,0,1702974024,13039.590067199992,89.50484747999872,53500.0891548
2023-12-19,08:20:26.000,353,11076051,12885,0,1702974025,13039.590067199992,89.47665096000128,53500.17998736
2023-12-19,08:20:27.000,353,11076027,12685,0,1702974026,13039.610276129992,89.4555035700032,53500.11710328
2023-12-19,08:20:28.000,353,11076034,12925,0,1702974027,13039.590067199992,89.48370009000064,53500.159026
2023-12-19,08:20:29.000,353,11076043,13045,0,1702974028,13039.536176720001,89.52599487000407,53500.0891548
2023-12-19,08:20:30.000,353,11076027,13325,0,1702974029,13039.583330889996,89.52599487000407,53500.11011616
2023-12-19,08:20:31.000,353,11076036,13205,0,1702974030,13039.610276129992,89.46960183000192,53500.11011616
2023-12-19,08:20:32.000,353,11076004,12965,0,1702974031,13039.643957679997,89.47665096000128,53500.17300024001
2023-12-19,08:20:33.000,353,11076087,13205,0,1702974032,13039.596803510001,89.51189660999808,53500.13107752
2023-12-19,08:20:34.000,353,11076013,13285,0,1702974033,13039.630485059992,89.49074922,53500.159026
2023-12-19,08:20:35.000,353,11076022,12925,0,1702974034,13039.684375539997,89.47665096000128,53500.19396160001
2023-12-19,08:20:36.000,353,11076008,12925,0,1702974035,13039.684375539997,89.50484747999872,53500.22191008001
2023-12-19,08:20:37.000,353,11076060,13085,0,1702974036,13039.684375539997,89.49779834999936,53500.18697448
2023-12-19,08:20:38.000,353,11076055,13005,0,1702974037,13039.603539819997,89.51894574000471,53500.06120632
2023-12-19,08:20:39.000,353,11076082,13365,0,1702974038,13039.617012440001,89.53304400000343,53500.06819344
2023-12-19,08:20:40.000,353,11076063,12605,0,1702974039,13039.664166609997,89.50484747999872,53500.14505176001
2023-12-19,08:20:41.000,353,11076062,13205,0,1702974040,13039.697848160002,89.50484747999872,53500.17998736
2023-12-19,08:20:42.000,353,11076041,13045,0,1702974041,13039.670902919992,89.48370009000064,53500.152038880005
2023-12-19,08:20:43.000,353,11076044,13045,0,1702974042,13039.623748749997,89.50484747999872,53500.11710328
2023-12-19,08:20:44.000,353,11076005,13085,0,1702974043,13039.522704099996,89.49074922,53500.0192836
2023-12-19,08:20:45.000,353,11076052,13125,0,1702974044,13039.590067199992,89.50484747999872,53500.05421920001
2023-12-19,08:20:46.000,353,11076026,13605,0,1702974045,13039.596803510001,89.52599487000407,53500.05421920001
2023-12-19,08:20:47.000,353,11075965,13125,0,1702974046,13039.583330889996,89.53304400000343,53500.04024496
2023-12-19,08:20:48.000,353,11076023,13245,0,1702974047,13039.529440409991,89.52599487000407,53499.99832224
2023-12-19,08:20:49.000,353,11076038,13125,0,1702974048,13039.529440409991,89.53304400000343,53499.97736088001
2023-12-19,08:20:50.000,353,11076039,12965,0,1702974049,13039.563121959996,89.53304400000343,53500.02627072001
2023-12-19,08:20:51.000,353,11076047,13285,0,1702974050,13039.623748749997,89.56124052000087,53500.04024496
2023-12-19,08:20:52.000,353,11076079,12925,0,1702974051,13039.576594580001,89.56124052000087,53500.06819344
2023-12-19,08:20:53.000,353,11076084,13125,0,1702974052,13039.462077309996,89.5894370399983,53499.95639952001
2023-12-19,08:20:54.000,353,11076036,13245,0,1702974053,13039.47554993,89.5894370399983,53500.06819344
2023-12-19,08:20:55.000,353,11076032,12925,0,1702974054,13039.549649339991,89.56828965000022,53500.07518056001
2023-12-19,08:20:56.000,353,11076064,12965,0,1702974055,13039.522704099996,89.56124052000087,53500.07518056001
2023-12-19,08:20:57.000,353,11076068,12965,0,1702974056,13039.448604689991,89.58238790999894,53499.94242528
2023-12-19,08:20:58.000,353,11076033,12925,0,1702974057,13039.43513207,89.54009313000279,53499.99133512
2023-12-19,08:20:59.000,353,11076080,13045,0,1702974058,13039.509231479991,89.5541913900015,53500.01229648
2023-12-19,08:21:00.000,353,11076039,12885,0,1702974059,13039.509231479991,89.56828965000022,53500.06120632
2023-12-19,08:21:01.000,353,11076038,13165,0,1702974060,13039.495758860001,89.54714226000215,53499.9494124
2023-12-19,08:21:02.000,353,11076034,12965,0,1702974061,13039.448604689991,89.56828965000022,53500.01229648
2023-12-19,08:21:03.000,353,11076069,13125,0,1702974062,13039.381241589996,89.5894370399983,53499.96338664
2023-12-19,08:21:04.000,353,11076045,12805,0,1702974063,13039.34756003999,89.56828965000022,53499.89351544
2023-12-19,08:21:05.000,353,11075994,13365,0,1702974064,13039.38797789999,89.5541913900015,53499.90050256
2023-12-19,08:21:06.000,353,11076076,13285,0,1702974065,13039.43513207,89.52599487000407,53500.04024496
2023-12-19,08:21:07.000,353,11076040,13285,0,1702974066,13039.40818682999,89.56124052000087,53499.97736088001
2023-12-19,08:21:08.000,353,11076088,12965,0,1702974067,13039.37450528,89.51894574000471,53499.99133512
2023-12-19,08:21:09.000,353,11076039,13165,0,1702974068,13039.300405869995,89.56124052000087,53499.85159272
2023-12-19,08:21:10.000,353,11076049,13285,0,1702974069,13039.280196939995,89.56124052000087,53499.89351544
2023-12-19,08:21:11.000,353,11076009,13165,0,1702974070,13039.300405869995,89.58238790999894,53499.90748968001
2023-12-19,08:21:12.000,353,11076045,12725,0,1702974071,13039.27346063,89.53304400000343,53499.89351544
2023-12-19,08:21:13.000,353,11076030,13205,0,1702974072,13039.28693324999,89.56124052000087,53499.90050256
2023-12-19,08:21:14.000,353,11076032,13245,0,1702974073,13039.2532517,89.57533877999958,53499.8446056
2023-12-19,08:21:15.000,353,11076001,13325,0,1702974074,13039.31387849,89.58238790999894,53499.94242528
2023-12-19,08:21:16.000,353,11076050,13125,0,1702974075,13039.28693324999,89.54714226000215,53499.92845104001
2023-12-19,08:21:17.000,353,11076027,13045,0,1702974076,13039.219570149995,89.59648616999766,53499.914476800004
2023-12-19,08:21:18.000,353,11076019,12925,0,1702974077,13039.19262491,89.63878095000109,53499.92146392
2023-12-19,08:21:19.000,353,11076056,13285,0,1702974078,13039.20609752999,89.7022231200026,53499.87255408
2023-12-19,08:21:20.000,353,11076028,13045,0,1702974079,13039.239779079995,89.65287920999981,53499.96338664
2023-12-19,08:21:21.000,353,11076042,12925,0,1702974080,13039.24651538999,89.71632138000132,53499.97037376
2023-12-19,08:21:22.000,353,11076052,13245,0,1702974081,13039.22630645999,89.68107573000452,53500.00530936001
2023-12-19,08:21:23.000,353,11076041,13245,0,1702974082,13039.239779079995,89.79386181000154,53499.97037376
2023-12-19,08:21:24.000,353,11076047,13125,0,1702974083,13039.18588859999,89.79386181000154,53499.88652832001
2023-12-19,08:21:25.000,353,11076011,13005,0,1702974084,13039.21283384,89.84320572000433,53499.96338664
2023-12-19,08:21:26.000,353,11075977,13125,0,1702974085,13039.19262491,89.87140224000177,53500.00530936001
2023-12-19,08:21:27.000,353,11076008,12965,0,1702974086,13039.17241598,89.89254962999985,53499.984348000005
2023-12-19,08:21:28.000,353,11076038,13005,0,1702974087,13039.17241598,89.92779528000392,53499.90748968001
2023-12-19,08:21:29.000,353,11076026,12805,0,1702974088,13039.17241598,89.96304093000072,53499.97037376
2023-12-19,08:21:30.000,353,11076030,13005,0,1702974089,13039.20609752999,89.99123744999815,53500.00530936001
2023-12-19,08:21:31.000,353,11076037,13005,0,1702974090,13039.239779079995,90.01943397000286,53500.00530936001
2023-12-19,08:21:32.000,353,11076055,12965,0,1702974091,13039.21283384,90.01943397000286,53500.06819344
2023-12-19,08:21:33.000,353,11076064,13165,0,1702974092,13039.158943359995,90.09697440000309,53499.984348000005
2023-12-19,08:21:34.000,353,11076097,13325,0,1702974093,13039.219570149995,90.1463183099986,53499.99832224
2023-12-19,08:21:35.000,353,11076033,13405,0,1702974094,13039.2532517,90.1604165700046,53500.05421920001
2023-12-19,08:21:36.000,353,11076054,13085,0,1702974095,13039.259988009995,90.1604165700046,53500.033257840005
2023-12-19,08:21:37.000,353,11076048,13125,0,1702974096,13039.24651538999,90.18861309000204,53500.02627072001
2023-12-19,08:21:38.000,353,11076065,13245,0,1702974097,13039.32735110999,90.1956622200014,53500.033257840005
2023-12-19,08:21:39.000,353,11076063,13045,0,1702974098,13039.361032659996,90.24500613000419,53500.17300024001
2023-12-19,08:21:40.000,353,11076059,13085,0,1702974099,13039.37450528,90.22385873999883,53500.20793584
2023-12-19,08:21:41.000,353,11076032,13605,0,1702974100,13039.39471421,90.2943500399997,53500.17998736
2023-12-19,08:21:42.000,353,11076043,12925,0,1702974101,13039.38797789999,90.27320265000162,53500.17998736
2023-12-19,08:21:43.000,353,11076079,13085,0,1702974102,13039.361032659996,90.30844829999842,53500.159026
2023-12-19,08:21:44.000,353,11076061,13245,0,1702974103,13039.361032659996,90.30844829999842,53500.12409040001
2023-12-19,08:21:45.000,353,11076062,12845,0,1702974104,13039.401450519996,90.32254656000441,53500.20793584
2023-12-19,08:21:46.000,353,11076055,13205,0,1702974105,13039.509231479991,90.30139916999906,53500.31274264001
2023-12-19,08:21:47.000,353,11076037,13245,0,1702974106,13039.529440409991,90.34369395000249,53500.2987684
2023-12-19,08:21:48.000,353,11076065,13525,0,1702974107,13039.563121959996,90.33664482000313,53500.34069112001
2023-12-19,08:21:49.000,353,11076063,13325,0,1702974108,13039.448604689991,90.37189046999993,53500.20793584
2023-12-19,08:21:50.000,353,11076004,12965,0,1702974109,13039.502495169996,90.34369395000249,53500.26383280001
2023-12-19,08:21:51.000,353,11076057,13445,0,1702974110,13039.515967790001,90.33664482000313,53500.30575552
2023-12-19,08:21:52.000,353,11076061,13325,0,1702974111,13039.556385650001,90.30844829999842,53500.30575552
2023-12-19,08:21:53.000,353,11076064,13125,0,1702974112,13039.441868379996,90.34369395000249,53500.17300024001
2023-12-19,08:21:54.000,353,11076073,13205,0,1702974113,13039.529440409991,90.32254656000441,53500.31274264001
2023-12-19,08:21:55.000,353,11076015,12965,0,1702974114,13039.623748749997,90.34369395000249,53500.31274264001
2023-12-19,08:21:56.000,353,11076063,12925,0,1702974115,13039.623748749997,90.35074308000185,53500.34069112001
2023-12-19,08:21:57.000,353,11076057,13605,0,1702974116,13039.590067199992,90.40008699000464,53500.32671688
2023-12-19,08:21:58.000,353,11076018,12965,0,1702974117,13039.549649339991,90.37893959999928,53500.28479416
2023-12-19,08:21:59.000,353,11076083,13365,0,1702974118,13039.549649339991,90.407136120004,53500.29178128001
2023-12-19,08:22:00.000,353,11076043,13245,0,1702974119,13039.603539819997,90.37893959999928,53500.39658808
2023-12-19,08:22:01.000,353,11076026,13005,0,1702974120,13039.617012440001,90.37893959999928,53500.41056232001
2023-12-19,08:22:02.000,353,11075980,13285,0,1702974121,13039.650693989992,90.36484134000057,53500.45248504
2023-12-19,08:22:03.000,353,11076021,13125,0,1702974122,13039.650693989992,90.35074308000185,53500.42453656
2023-12-19,08:22:04.000,353,11076107,13085,0,1702974123,13039.643957679997,90.36484134000057,53500.4035752
2023-12-19,08:22:05.000,353,11076046,13125,0,1702974124,13039.684375539997,90.38598872999864,53500.38960096001
2023-12-19,08:22:06.000,353,11076033,12885,0,1702974125,13039.691111849992,90.393037859998,53500.36165248001
2023-12-19,08:22:07.000,353,11076037,12885,0,1702974126,13039.657430300002,90.42828351000207,53500.43152368001
2023-12-19,08:22:08.000,353,11076016,13085,0,1702974127,13039.657430300002,90.36484134000057,53500.34767824
2023-12-19,08:22:09.000,353,11076022,13085,0,1702974128,13039.603539819997,90.40008699000464,53500.333704
2023-12-19,08:22:10.000,353,11076041,12925,0,1702974129,13039.697848160002,90.32959569000377,53500.42453656
2023-12-19,08:22:11.000,353,11076015,12925,0,1702974130,13039.745002329997,90.36484134000057,53500.44549792
2023-12-19,08:22:12.000,353,11076089,13125,0,1702974131,13039.778683880002,90.35074308000185,53500.417549440004
2023-12-19,08:22:13.000,353,11076036,13205,0,1702974132,13039.771947569992,90.407136120004,53500.417549440004
2023-12-19,08:22:14.000,353,11076054,12885,0,1702974133,13039.745002329997,90.43533264000143,53500.41056232001
2023-12-19,08:22:15.000,353,11076024,13085,0,1702974134,13039.805629119997,90.40008699000464,53500.44549792
2023-12-19,08:22:16.000,353,11076040,13085,0,1702974135,13039.866255909998,90.38598872999864,53500.45947216001
2023-12-19,08:22:17.000,353,11076068,13205,0,1702974136,13039.920146390003,90.38598872999864,53500.438510800006
2023-12-19,08:22:18.000,353,11076050,13205,0,1702974137,13039.953827939993,90.42123438000272,53500.44549792
2023-12-19,08:22:19.000,353,11076022,13205,0,1702974138,13040.054872589993,90.42828351000207,53500.41056232001
2023-12-19,08:22:20.000,353,11076076,13045,0,1702974139,13040.075081519994,90.38598872999864,53500.50139488
2023-12-19,08:22:21.000,353,11076055,13005,0,1702974140,13040.115499379994,90.4423817700008,53500.4734464
2023-12-19,08:22:22.000,353,11076008,12925,0,1702974141,13040.209807719999,90.4423817700008,53500.487420640005
2023-12-19,08:22:23.000,353,11076035,13125,0,1702974142,13040.230016649999,90.41418525000336,53500.41056232001
2023-12-19,08:22:24.000,353,11076027,12965,0,1702974143,13040.196335099994,90.38598872999864,53500.438510800006
2023-12-19,08:22:25.000,353,11076003,12965,0,1702974144,13040.28390712999,90.38598872999864,53500.50838200001
2023-12-19,08:22:26.000,353,11076012,12925,0,1702974145,13040.358006539995,90.35074308000185,53500.536330480005
2023-12-19,08:22:27.000,353,11076065,13085,0,1702974146,13040.29064344,90.37189046999993,53500.550304719996
2023-12-19,08:22:28.000,353,11075997,12965,0,1702974147,13040.317588679995,90.37189046999993,53500.51536912
2023-12-19,08:22:29.000,353,11075994,12925,0,1702974148,13040.32432498999,90.34369395000249,53500.550304719996
2023-12-19,08:22:30.000,353,11076059,12845,0,1702974149,13040.32432498999,90.34369395000249,53500.55729184001
2023-12-19,08:22:31.000,353,11076039,12965,0,1702974150,13040.378215469995,90.35779221000121,53500.585240320004
2023-12-19,08:22:32.000,353,11076044,12845,0,1702974151,13040.36474284999,90.30844829999842,53500.62716304001
2023-12-19,08:22:33.000,353,11076003,13125,0,1702974152,13040.358006539995,90.30844829999842,53500.5433176
2023-12-19,08:22:34.000,353,11076033,12965,0,1702974153,13040.358006539995,90.28730091000034,53500.59921456001
2023-12-19,08:22:35.000,353,11076003,13085,0,1702974154,13040.43210595,90.30844829999842,53500.64113728
2023-12-19,08:22:36.000,353,11075980,12845,0,1702974155,13040.36474284999,90.32254656000441,53500.655111520005
2023-12-19,08:22:37.000,353,11076038,13205,0,1702974156,13040.36474284999,90.32254656000441,53500.62017592
2023-12-19,08:22:38.000,353,11076045,13285,0,1702974157,13040.277170819994,90.32959569000377,53500.57825320001
2023-12-19,08:22:39.000,353,11076012,13325,0,1702974158,13040.30411605999,90.32254656000441,53500.55729184001
2023-12-19,08:22:40.000,353,11076041,13045,0,1702974159,13040.29064344,90.28025178000098,53500.69004712
2023-12-19,08:22:41.000,353,11076026,12925,0,1702974160,13040.29064344,90.30139916999906,53500.655111520005
2023-12-19,08:22:42.000,353,11076061,13325,0,1702974161,13040.28390712999,90.27320265000162,53500.67607288001
2023-12-19,08:22:43.000,353,11076005,13285,0,1702974162,13040.236752959994,90.25205526000354,53500.62716304001
2023-12-19,08:22:44.000,353,11076045,13245,0,1702974163,13040.189598789999,90.18861309000204,53500.6131888
2023-12-19,08:22:45.000,353,11075998,12885,0,1702974164,13040.162653549989,90.24500613000419,53500.57126608
2023-12-19,08:22:46.000,353,11076025,12885,0,1702974165,13040.122235689989,90.17451483000332,53500.62716304001
2023-12-19,08:22:47.000,353,11076034,12885,0,1702974166,13040.115499379994,90.18861309000204,53500.57126608
2023-12-19,08:22:48.000,353,11075981,12925,0,1702974167,13040.027927349998,90.18156396000268,53500.59222744
2023-12-19,08:22:49.000,353,11076015,13085,0,1702974168,13040.088554139998,90.18156396000268,53500.57825320001
2023-12-19,08:22:50.000,353,11076051,13005,0,1702974169,13040.081817829989,90.13926917999925,53500.606201680006
2023-12-19,08:22:51.000,353,11076063,13165,0,1702974170,13040.108763069999,90.12517092000053,53500.62017592
2023-12-19,08:22:52.000,353,11076047,12885,0,1702974171,13040.081817829989,90.08287614000437,53500.585240320004
2023-12-19,08:22:53.000,353,11076073,13125,0,1702974172,13040.027927349998,90.10402353000245,53500.52934336001
2023-12-19,08:22:54.000,353,11076007,13005,0,1702974173,13040.034663659993,90.06172874999902,53500.5433176
2023-12-19,08:22:55.000,353,11076040,13125,0,1702974174,13040.034663659993,90.05467961999966,53500.57126608
2023-12-19,08:22:56.000,353,11076074,13245,0,1702974175,13040.081817829989,90.0123848400035,53500.59222744
2023-12-19,08:22:57.000,353,11076050,13125,0,1702974176,13040.061608899989,90.02648310000222,53500.550304719996
2023-12-19,08:22:58.000,353,11076052,13085,0,1702974177,13040.102026759989,89.9841883199988,53500.550304719996
2023-12-19,08:22:59.000,353,11076006,13245,0,1702974178,13040.176126169994,89.97713918999943,53500.62017592
2023-12-19,08:23:00.000,353,11075996,13125,0,1702974179,13040.22328033999,89.93484441000328,53500.63415016
2023-12-19,08:23:01.000,353,11076051,13325,0,1702974180,13040.209807719999,89.97009006000008,53500.606201680006
2023-12-19,08:23:02.000,353,11076064,13365,0,1702974181,13040.236752959994,89.92779528000392,53500.59921456001
2023-12-19,08:23:03.000,353,11076027,13085,0,1702974182,13040.196335099994,89.93484441000328,53500.56427896
2023-12-19,08:23:04.000,353,11076034,12765,0,1702974183,13040.176126169994,89.96304093000072,53500.57126608
2023-12-19,08:23:05.000,353,11076048,13205,0,1702974184,13040.277170819994,89.92074615000456,53500.606201680006
2023-12-19,08:23:06.000,353,11076022,12885,0,1702974185,13040.29064344,89.92779528000392,53500.6131888
2023-12-19,08:23:07.000,353,11076052,12605,0,1702974186,13040.297379749994,89.92779528000392,53500.66209864
2023-12-19,08:23:08.000,353,11076033,12965,0,1702974187,13040.29064344,89.95599180000136,53500.63415016
2023-12-19,08:23:09.000,353,11076031,13285,0,1702974188,13040.3310613,89.92074615000456,53500.66908576
2023-12-19,08:23:10.000,353,11076078,13005,0,1702974189,13040.37147916,89.90664788999857,53500.73196984
2023-12-19,08:23:11.000,353,11076066,13165,0,1702974190,13040.418633329995,89.89254962999985,53500.704021360005
2023-12-19,08:23:12.000,353,11076054,13245,0,1702974191,13040.38495177999,89.85730398000305,53500.73196984
2023-12-19,08:23:13.000,353,11076040,12845,0,1702974192,13040.37147916,89.88550050000049,53500.704021360005
2023-12-19,08:23:14.000,353,11076030,12965,0,1702974193,13040.37147916,89.86435311000241,53500.717995599996
2023-12-19,08:23:15.000,353,11076008,13125,0,1702974194,13040.43210595,89.87845137000113,53500.822802400005
2023-12-19,08:23:16.000,353,11076044,13325,0,1702974195,13040.41189702,89.8361565899977,53500.82978952
2023-12-19,08:23:17.000,353,11076026,13325,0,1702974196,13040.40516070999,89.85730398000305,53500.83677664
2023-12-19,08:23:18.000,353,11076031,13005,0,1702974197,13040.40516070999,89.82910745999834,53500.80882816
2023-12-19,08:23:19.000,353,11076054,12765,0,1702974198,13040.36474284999,89.8009109400009,53500.84376376001
2023-12-19,08:23:20.000,353,11076033,13365,0,1702974199,13040.42536963999,89.76566529000411,53500.941583440006
2023-12-19,08:23:21.000,353,11076064,13245,0,1702974200,13040.398424399995,89.77271442000347,53500.91363496001
2023-12-19,08:23:22.000,353,11076016,13125,0,1702974201,13040.418633329995,89.75861616000475,53500.969531920004
2023-12-19,08:23:23.000,353,11076047,12965,0,1702974202,13040.43210595,89.77271442000347,53500.969531920004
2023-12-19,08:23:24.000,353,11076059,12925,0,1702974203,13040.35127023,89.75156702999811,53500.941583440006
2023-12-19,08:23:25.000,353,11076011,13085,0,1702974204,13040.36474284999,89.69517399000324,53500.97651904
2023-12-19,08:23:26.000,353,11076063,12885,0,1702974205,13040.36474284999,89.71632138000132,53500.98350616001
2023-12-19,08:23:27.000,353,11076022,12925,0,1702974206,13040.30411605999,89.71632138000132,53501.05337736
2023-12-19,08:23:28.000,353,11075964,13045,0,1702974207,13040.27043451,89.7022231200026,53500.941583440006
2023-12-19,08:23:29.000,353,11076062,13085,0,1702974208,13040.230016649999,89.69517399000324,53500.969531920004
2023-12-19,08:23:30.000,353,11076015,12765,0,1702974209,13040.26369819999,89.69517399000324,53501.088312960004
2023-12-19,08:23:31.000,353,11076037,12845,0,1702974210,13040.230016649999,89.68107573000452,53501.06036448001
2023-12-19,08:23:32.000,353,11076079,13005,0,1702974211,13040.189598789999,89.66697746999853,53501.12324856
2023-12-19,08:23:33.000,353,11076002,13165,0,1702974212,13040.162653549989,89.7022231200026,53501.03241600001
2023-12-19,08:23:34.000,353,11076050,13085,0,1702974213,13040.088554139998,89.69517399000324,53500.9974804
2023-12-19,08:23:35.000,353,11076045,13085,0,1702974214,13040.061608899989,89.68812486000388,53500.95555768
2023-12-19,08:23:36.000,353,11076067,12965,0,1702974215,13039.987509489998,89.65992833999917,53501.04639024
2023-12-19,08:23:37.000,353,11076007,12925,0,1702974216,13039.974036869993,89.63173182000173,53501.01145464001
2023-12-19,08:23:38.000,353,11076028,13085,0,1702974217,13039.893201149993,89.62468269000237,53500.97651904
2023-12-19,08:23:39.000,353,11076054,13205,0,1702974218,13039.872992219993,89.59648616999766,53501.00446752
2023-12-19,08:23:40.000,353,11076063,13005,0,1702974219,13039.879728530002,89.54009313000279,53501.05337736
2023-12-19,08:23:41.000,353,11076033,13205,0,1702974220,13039.872992219993,89.54009313000279,53501.039403120005
2023-12-19,08:23:42.000,353,11076038,13285,0,1702974221,13039.859519600002,89.52599487000407,53501.01145464001
2023-12-19,08:23:43.000,353,11076003,13125,0,1702974222,13039.771947569992,89.54009313000279,53500.88568648
2023-12-19,08:23:44.000,353,11076036,13085,0,1702974223,13039.792156499992,89.48370009000064,53500.89966072
2023-12-19,08:23:45.000,353,11076020,13325,0,1702974224,13039.798892810002,89.53304400000343,53500.9276092
2023-12-19,08:23:46.000,353,11076007,13285,0,1702974225,13039.879728530002,89.47665096000128,53500.990493280005
2023-12-19,08:23:47.000,353,11076054,13365,0,1702974226,13039.906673769998,89.49074922,53500.941583440006
2023-12-19,08:23:48.000,353,11076050,12925,0,1702974227,13039.906673769998,89.47665096000128,53500.95555768
2023-12-19,08:23:49.000,353,11076054,12845,0,1702974228,13039.879728530002,89.46255270000256,53500.87869936
2023-12-19,08:23:50.000,353,11076065,13005,0,1702974229,13039.893201149993,89.48370009000064,53500.90664784
2023-12-19,08:23:51.000,353,11076009,13205,0,1702974230,13039.899937460003,89.48370009000064,53500.85075088
2023-12-19,08:23:52.000,353,11076022,13205,0,1702974231,13039.893201149993,89.47665096000128,53500.80882816
2023-12-19,08:23:53.000,353,11076013,13125,0,1702974232,13039.933619009993,89.49779834999936,53500.89267360001
2023-12-19,08:23:54.000,353,11076059,13005,0,1702974233,13039.953827939993,89.48370009000064,53500.871712240005
2023-12-19,08:23:55.000,353,11076025,13205,0,1702974234,13040.007718419998,89.4555035700032,53500.941583440006
2023-12-19,08:23:56.000,353,11076071,12925,0,1702974235,13040.014454729993,89.49074922,53500.93459632001
2023-12-19,08:23:57.000,353,11076058,13005,0,1702974236,13039.960564249988,89.48370009000064,53500.90664784
2023-12-19,08:23:58.000,353,11076058,12645,0,1702974237,13039.960564249988,89.51189660999808,53500.90664784
2023-12-19,08:23:59.000,353,11076017,13045,0,1702974238,13039.920146390003,89.49779834999936,53500.82978952
2023-12-19,08:24:00.000,353,11076034,13125,0,1702974239,13039.960564249988,89.49074922,53500.95555768
2023-12-19,08:24:01.000,353,11076014,13205,0,1702974240,13039.994245799993,89.51894574000471,53500.93459632001
2023-12-19,08:24:02.000,353,11076073,13405,0,1702974241,13040.000982109988,89.46960183000192,53500.94857056
2023-12-19,08:24:03.000,353,11076043,13085,0,1702974242,13039.913410079993,89.44845444000384,53500.83677664
2023-12-19,08:24:04.000,353,11076044,13005,0,1702974243,13039.994245799993,89.48370009000064,53500.96254480001
2023-12-19,08:24:05.000,353,11076055,12965,0,1702974244,13039.933619009993,89.48370009000064,53500.93459632001
2023-12-19,08:24:06.000,353,11076032,13165,0,1702974245,13039.960564249988,89.46255270000256,53500.88568648
2023-12-19,08:24:07.000,353,11076050,13005,0,1702974246,13039.906673769998,89.47665096000128,53500.857738
2023-12-19,08:24:08.000,353,11076001,13285,0,1702974247,13039.920146390003,89.47665096000128,53500.822802400005
2023-12-19,08:24:09.000,353,11076037,12965,0,1702974248,13039.980773179988,89.47665096000128,53500.941583440006
2023-12-19,08:24:10.000,353,11076091,12885,0,1702974249,13039.974036869993,89.49074922,53500.91363496001
2023-12-19,08:24:11.000,353,11076015,13245,0,1702974250,13039.953827939993,89.48370009000064,53500.9276092
2023-12-19,08:24:12.000,353,11076064,13165,0,1702974251,13039.960564249988,89.50484747999872,53500.94857056
2023-12-19,08:24:13.000,353,11076018,13205,0,1702974252,13039.947091629998,89.50484747999872,53500.89966072
2023-12-19,08:24:14.000,353,11076049,13525,0,1702974253,13039.893201149993,89.5541913900015,53500.83677664
2023-12-19,08:24:15.000,353,11076040,13205,0,1702974254,13039.825838049997,89.51189660999808,53500.79485392001
2023-12-19,08:24:16.000,353,11076037,13205,0,1702974255,13039.886464839998,89.52599487000407,53500.920622080004
2023-12-19,08:24:17.000,353,11076029,13205,0,1702974256,13039.859519600002,89.53304400000343,53500.857738
2023-12-19,08:24:18.000,353,11076038,13165,0,1702974257,13039.825838049997,89.53304400000343,53500.82978952
2023-12-19,08:24:19.000,353,11075989,13085,0,1702974258,13039.812365429992,89.51189660999808,53500.87869936
2023-12-19,08:24:20.000,353,11076081,12925,0,1702974259,13039.852783289993,89.51894574000471,53500.857738
2023-12-19,08:24:21.000,353,11076053,13325,0,1702974260,13039.792156499992,89.48370009000064,53500.87869936
2023-12-19,08:24:22.000,353,11076027,13285,0,1702974261,13039.812365429992,89.51189660999808,53500.822802400005
2023-12-19,08:24:23.000,353,11076062,13285,0,1702974262,13039.765211259997,89.46960183000192,53500.78087968
2023-12-19,08:24:24.000,353,11076035,13245,0,1702974263,13039.785420189997,89.48370009000064,53500.72498272001
2023-12-19,08:24:25.000,353,11076044,13245,0,1702974264,13039.872992219993,89.51894574000471,53500.80184104
2023-12-19,08:24:26.000,353,11076046,12765,0,1702974265,13039.913410079993,89.51894574000471,53500.822802400005
2023-12-19,08:24:27.000,353,11076057,12845,0,1702974266,13039.899937460003,89.49779834999936,53500.86472512001
2023-12-19,08:24:28.000,353,11076113,12805,0,1702974267,13039.926882699998,89.49779834999936,53500.752931200004
2023-12-19,08:24:29.000,353,11076041,12885,0,1702974268,13039.953827939993,89.49074922,53500.7878668
2023-12-19,08:24:30.000,353,11076023,13285,0,1702974269,13040.000982109988,89.47665096000128,53500.773892560006
2023-12-19,08:24:31.000,353,11076018,13325,0,1702974270,13040.054872589993,89.48370009000064,53500.73895696
2023-12-19,08:24:32.000,353,11076022,13005,0,1702974271,13040.048136279998,89.44845444000384,53500.752931200004
2023-12-19,08:24:33.000,353,11076036,13205,0,1702974272,13040.068345209998,89.46255270000256,53500.68306
2023-12-19,08:24:34.000,353,11076040,13085,0,1702974273,13039.980773179988,89.48370009000064,53500.57825320001
2023-12-19,08:24:35.000,353,11076034,12885,0,1702974274,13040.041399969989,89.44140531000448,53500.57126608
2023-12-19,08:24:36.000,353,11076034,13525,0,1702974275,13040.189598789999,89.40615966000041,53500.79485392001
2023-12-19,08:24:37.000,353,11076087,12925,0,1702974276,13040.18286247999,89.36386488000426,53500.73196984
2023-12-19,08:24:38.000,353,11076083,13125,0,1702974277,13040.176126169994,89.37091401000362,53500.73895696
2023-12-19,08:24:39.000,353,11075988,13325,0,1702974278,13040.209807719999,89.38501227000233,53500.752931200004
2023-12-19,08:24:40.000,353,11076037,13085,0,1702974279,13040.256961889994,89.30747184000211,53500.752931200004
2023-12-19,08:24:41.000,353,11076016,13405,0,1702974280,13040.378215469995,89.28632445000403,53500.822802400005
2023-12-19,08:24:42.000,353,11076079,12805,0,1702974281,13040.44557856999,89.27222618999804,53500.85075088
2023-12-19,08:24:43.000,353,11076061,12845,0,1702974282,13040.418633329995,89.23698054000124,53500.822802400005
2023-12-19,08:24:44.000,353,11076011,12965,0,1702974283,13040.35127023,89.22993141000188,53500.71100848
2023-12-19,08:24:45.000,353,11076031,13205,0,1702974284,13040.40516070999,89.18058749999909,53500.80184104
2023-12-19,08:24:46.000,353,11076055,12965,0,1702974285,13040.41189702,89.15944011000101,53500.78087968
2023-12-19,08:24:47.000,353,11076038,13005,0,1702974286,13040.438842259995,89.15239098000166,53500.76690544001
2023-12-19,08:24:48.000,353,11076061,12845,0,1702974287,13040.35127023,89.1453418500023,53500.74594408001
2023-12-19,08:24:49.000,353,11076069,12845,0,1702974288,13040.358006539995,89.13829272000294,53500.78087968
2023-12-19,08:24:50.000,353,11076021,12925,0,1702974289,13040.44557856999,89.04665403000399,53500.80882816
2023-12-19,08:24:51.000,353,11076029,12965,0,1702974290,13040.44557856999,89.01845750999928,53500.79485392001
2023-12-19,08:24:52.000,353,11076039,12965,0,1702974291,13040.44557856999,88.98321186000248,53500.84376376001
2023-12-19,08:24:53.000,353,11076030,12685,0,1702974292,13040.398424399995,88.94796620999841,53500.73895696
2023-12-19,08:24:54.000,353,11076026,12965,0,1702974293,13040.398424399995,88.91272056000162,53500.80184104
2023-12-19,08:24:55.000,353,11076032,13045,0,1702974294,13040.40516070999,88.87042577999819,53500.7878668
2023-12-19,08:24:56.000,353,11076067,13085,0,1702974295,13040.418633329995,88.84927839000011,53500.82978952
2023-12-19,08:24:57.000,353,11076049,13285,0,1702974296,13040.38495177999,88.85632751999947,53500.73895696
2023-12-19,08:24:58.000,353,11076027,13125,0,1702974297,13040.438842259995,88.80698361000395,53500.7878668
2023-12-19,08:24:59.000,353,11076050,13285,0,1702974298,13040.459051189995,88.7858362199986,53500.7878668
2023-12-19,08:25:00.000,353,11076056,13245,0,1702974299,13040.50620535999,88.72239405000437,53500.85075088
2023-12-19,08:25:01.000,353,11076050,13245,0,1702974300,13040.52641428999,88.72239405000437,53500.773892560006
2023-12-19,08:25:02.000,353,11076037,12965,0,1702974301,13040.54662321999,88.72944318000373,53500.84376376001
2023-12-19,08:25:03.000,353,11076030,12845,0,1702974302,13040.50620535999,88.70829578999837,53500.73895696
2023-12-19,08:25:04.000,353,11076031,13085,0,1702974303,13040.519677979995,88.70124665999901,53500.75991832
2023-12-19,08:25:05.000,353,11076018,13085,0,1702974304,13040.60725000999,88.6519027500035,53500.79485392001
2023-12-19,08:25:06.000,353,11076037,13005,0,1702974305,13040.620722629996,88.66600101000222,53500.89267360001
2023-12-19,08:25:07.000,353,11076022,13005,0,1702974306,13040.661140489996,88.6871484000003,53500.871712240005
2023-12-19,08:25:08.000,353,11076105,12805,0,1702974307,13040.63419525,88.63780449000478,53500.7878668
2023-12-19,08:25:09.000,353,11076057,13245,0,1702974308,13040.667876799991,88.67305014000158,53500.82978952
2023-12-19,08:25:10.000,353,11076047,13245,0,1702974309,13040.708294659991,88.61665709999943,53500.82978952
2023-12-19,08:25:11.000,353,11076041,12845,0,1702974310,13040.69482204,88.64485362000414,53500.82978952
2023-12-19,08:25:12.000,353,11076066,13085,0,1702974311,13040.667876799991,88.60960797000007,53500.822802400005
2023-12-19,08:25:13.000,353,11076046,12925,0,1702974312,13040.708294659991,88.61665709999943,53500.857738
2023-12-19,08:25:14.000,353,11076042,13205,0,1702974313,13040.688085729991,88.58141145000263,53500.857738
2023-12-19,08:25:15.000,353,11076053,12925,0,1702974314,13040.735239900001,88.58141145000263,53500.91363496001
2023-12-19,08:25:16.000,353,11076075,13125,0,1702974315,13040.741976209996,88.59550971000135,53500.89267360001
2023-12-19,08:25:17.000,353,11076063,13005,0,1702974316,13040.69482204,88.60960797000007,53500.91363496001
2023-12-19,08:25:18.000,353,11076027,13325,0,1702974317,13040.688085729991,88.58846058000199,53500.86472512001
2023-12-19,08:25:19.000,353,11076063,13205,0,1702974318,13040.640931559996,88.61665709999943,53500.83677664
2023-12-19,08:25:20.000,353,11076007,13165,0,1702974319,13040.67461311,88.60255884000071,53500.941583440006
2023-12-19,08:25:21.000,353,11076080,13165,0,1702974320,13040.65440418,88.56026406000456,53500.96254480001
2023-12-19,08:25:22.000,353,11076015,13405,0,1702974321,13040.62745893999,88.58141145000263,53500.94857056
2023-12-19,08:25:23.000,353,11076026,13005,0,1702974322,13040.62745893999,88.60255884000071,53500.941583440006
2023-12-19,08:25:24.000,353,11076043,13205,0,1702974323,13040.50620535999,88.57436232000327,53500.89267360001
2023-12-19,08:25:25.000,353,11076099,13125,0,1702974324,13040.560095839995,88.56731319000392,53500.9276092
2023-12-19,08:25:26.000,353,11076015,13405,0,1702974325,13040.49273274,88.59550971000135,53500.91363496001
2023-12-19,08:25:27.000,353,11076035,13125,0,1702974326,13040.499469049995,88.56731319000392,53500.9276092
2023-12-19,08:25:28.000,353,11076017,13165,0,1702974327,13040.43210595,88.56731319000392,53500.82978952
2023-12-19,08:25:29.000,353,11075980,13085,0,1702974328,13040.37147916,88.60255884000071,53500.941583440006
2023-12-19,08:25:30.000,353,11076052,13525,0,1702974329,13040.37147916,88.58846058000199,53500.990493280005
2023-12-19,08:25:31.000,353,11076001,13125,0,1702974330,13040.35127023,88.57436232000327,53500.969531920004
2023-12-19,08:25:32.000,353,11076072,12925,0,1702974331,13040.31085237,88.56026406000456,53500.990493280005
2023-12-19,08:25:33.000,353,11076004,13085,0,1702974332,13040.26369819999,88.59550971000135,53500.94857056
2023-12-19,08:25:34.000,353,11076047,13285,0,1702974333,13040.230016649999,88.58846058000199,53500.89966072
2023-12-19,08:25:35.000,353,11076033,12965,0,1702974334,13040.189598789999,88.63780449000478,53500.91363496001
2023-12-19,08:25:36.000,353,11076023,13125,0,1702974335,13040.176126169994,88.60960797000007,53500.969531920004
2023-12-19,08:25:37.000,353,11076027,13005,0,1702974336,13040.196335099994,88.63780449000478,53501.00446752
2023-12-19,08:25:38.000,353,11076060,12965,0,1702974337,13040.162653549989,88.60255884000071,53500.920622080004
2023-12-19,08:25:39.000,353,11076036,13005,0,1702974338,13040.142444619989,88.61665709999943,53500.87869936
2023-12-19,08:25:40.000,353,11076069,13005,0,1702974339,13040.169389859999,88.63075535999815,53500.969531920004
2023-12-19,08:25:41.000,353,11076064,12605,0,1702974340,13040.169389859999,88.61665709999943,53500.969531920004
2023-12-19,08:25:42.000,353,11076061,13045,0,1702974341,13040.162653549989,88.60960797000007,53500.920622080004
2023-12-19,08:25:43.000,353,11076031,12925,0,1702974342,13040.122235689989,88.60255884000071,53500.871712240005
2023-12-19,08:25:44.000,353,11076022,12965,0,1702974343,13040.102026759989,88.59550971000135,53500.857738
2023-12-19,08:25:45.000,353,11076020,12725,0,1702974344,13040.162653549989,88.63075535999815,53500.920622080004
2023-12-19,08:25:46.000,353,11076066,12765,0,1702974345,13040.115499379994,88.62370622999879,53500.990493280005
2023-12-19,08:25:47.000,353,11076101,13045,0,1702974346,13040.081817829989,88.6519027500035,53500.990493280005
2023-12-19,08:25:48.000,353,11076057,13205,0,1702974347,13040.075081519994,88.57436232000327,53500.941583440006
2023-12-19,08:25:49.000,353,11076085,12965,0,1702974348,13040.061608899989,88.60255884000071,53500.96254480001
2023-12-19,08:25:50.000,353,11076035,12885,0,1702974349,13040.075081519994,88.60255884000071,53500.9974804
2023-12-19,08:25:51.000,353,11076064,13045,0,1702974350,13040.034663659993,88.58846058000199,53500.95555768
2023-12-19,08:25:52.000,353,11076051,13085,0,1702974351,13040.048136279998,88.51796928000113,53500.969531920004
2023-12-19,08:25:53.000,353,11076055,13365,0,1702974352,13039.974036869993,88.52501841000048,53500.871712240005
2023-12-19,08:25:54.000,353,11076021,13045,0,1702974353,13039.940355319988,88.51092015000177,53500.920622080004
2023-12-19,08:25:55.000,353,11076007,12885,0,1702974354,13039.933619009993,88.48977276000369,53500.941583440006
2023-12-19,08:25:56.000,353,11076109,12765,0,1702974355,13039.974036869993,88.44747798000026,53500.9276092
2023-12-19,08:25:57.000,353,11076056,13005,0,1702974356,13039.906673769998,88.46157623999898,53500.89267360001
2023-12-19,08:25:58.000,353,11076027,12885,0,1702974357,13039.879728530002,88.42633059000218,53500.7878668
2023-12-19,08:25:59.000,353,11076082,13325,0,1702974358,13039.825838049997,88.42633059000218,53500.857738
2023-12-19,08:26:00.000,353,11076034,13285,0,1702974359,13039.812365429992,88.42633059000218,53500.85075088
2023-12-19,08:26:01.000,353,11076097,13445,0,1702974360,13039.805629119997,88.4051832000041,53500.84376376001
2023-12-19,08:26:02.000,353,11076084,12925,0,1702974361,13039.832574359993,88.41223233000346,53500.920622080004
2023-12-19,08:26:03.000,353,11076054,13205,0,1702974362,13039.805629119997,88.41223233000346,53500.89966072
2023-12-19,08:26:04.000,353,11076047,12925,0,1702974363,13039.704584469997,88.4051832000041,53500.822802400005
2023-12-19,08:26:05.000,353,11076058,12605,0,1702974364,13039.738266020002,88.39108493999811,53500.871712240005
2023-12-19,08:26:06.000,353,11076045,13045,0,1702974365,13039.677639230002,88.38403580999875,53500.83677664
2023-12-19,08:26:07.000,353,11075994,13165,0,1702974366,13039.650693989992,88.36288842000067,53500.871712240005
2023-12-19,08:26:08.000,353,11076064,13525,0,1702974367,13039.563121959996,88.39108493999811,53500.73895696
2023-12-19,08:26:09.000,353,11076070,13245,0,1702974368,13039.569858269992,88.3417410300026,53500.75991832
2023-12-19,08:26:10.000,353,11076043,12925,0,1702974369,13039.590067199992,88.3417410300026,53500.822802400005
2023-12-19,08:26:11.000,353,11076026,12845,0,1702974370,13039.569858269992,88.35583929000131,53500.80882816
2023-12-19,08:26:12.000,353,11076028,13125,0,1702974371,13039.603539819997,88.32059364000452,53500.73895696
2023-12-19,08:26:13.000,353,11076111,13125,0,1702974372,13039.536176720001,88.32764277000388,53500.71100848
2023-12-19,08:26:14.000,353,11076029,13245,0,1702974373,13039.515967790001,88.31354450999788,53500.67607288001
2023-12-19,08:26:15.000,353,11076096,12965,0,1702974374,13039.536176720001,88.34879016000195,53500.64113728
2023-12-19,08:26:16.000,353,11076074,13085,0,1702974375,13039.583330889996,88.32764277000388,53500.717995599996
2023-12-19,08:26:17.000,353,11076036,13325,0,1702974376,13039.617012440001,88.35583929000131,53500.66908576
2023-12-19,08:26:18.000,353,11076068,13165,0,1702974377,13039.610276129992,88.39108493999811,53500.68306
2023-12-19,08:26:19.000,353,11076053,13165,0,1702974378,13039.610276129992,88.4051832000041,53500.66209864
2023-12-19,08:26:20.000,353,11076052,13125,0,1702974379,13039.677639230002,88.39108493999811,53500.73895696
2023-12-19,08:26:21.000,353,11076023,12765,0,1702974380,13039.664166609997,88.43337972000154,53500.68306
2023-12-19,08:26:22.000,353,11076084,13125,0,1702974381,13039.691111849992,88.4756744999977,53500.704021360005
2023-12-19,08:26:23.000,353,11076082,13005,0,1702974382,13039.637221370001,88.51796928000113,53500.64113728
2023-12-19,08:26:24.000,353,11076076,13005,0,1702974383,13039.677639230002,88.49682189000305,53500.63415016
2023-12-19,08:26:25.000,353,11076030,13085,0,1702974384,13039.751738639992,88.51092015000177,53500.68306
2023-12-19,08:26:26.000,353,11076065,13045,0,1702974385,13039.825838049997,88.5038710200024,53500.773892560006
2023-12-19,08:26:27.000,353,11076037,12925,0,1702974386,13039.839310670002,88.51092015000177,53500.773892560006
2023-12-19,08:26:28.000,353,11076064,12925,0,1702974387,13039.859519600002,88.5038710200024,53500.73895696
2023-12-19,08:26:29.000,353,11076039,13285,0,1702974388,13039.805629119997,88.51796928000113,53500.66209864
2023-12-19,08:26:30.000,353,11076079,13045,0,1702974389,13039.872992219993,88.55321492999792,53500.63415016
2023-12-19,08:26:31.000,353,11076041,13285,0,1702974390,13039.852783289993,88.55321492999792,53500.704021360005
2023-12-19,08:26:32.000,353,11076012,13205,0,1702974391,13039.906673769998,88.53206753999984,53500.68306
2023-12-19,08:26:33.000,353,11076063,13205,0,1702974392,13039.947091629998,88.5391166699992,53500.69004712
2023-12-19,08:26:34.000,353,11076045,12885,0,1702974393,13039.906673769998,88.55321492999792,53500.704021360005
2023-12-19,08:26:35.000,353,11076009,13325,0,1702974394,13039.947091629998,88.58846058000199,53500.76690544001
2023-12-19,08:26:36.000,353,11076073,13125,0,1702974395,13039.980773179988,88.53206753999984,53500.73895696
2023-12-19,08:26:37.000,353,11076069,13285,0,1702974396,13039.926882699998,88.56026406000456,53500.73895696
2023-12-19,08:26:38.000,353,11076064,13285,0,1702974397,13039.886464839998,88.58141145000263,53500.69703424001
2023-12-19,08:26:39.000,353,11076054,12965,0,1702974398,13039.886464839998,88.58846058000199,53500.67607288001
2023-12-19,08:26:40.000,353,11076033,13125,0,1702974399,13039.953827939993,88.59550971000135,53500.73196984
2023-12-19,08:26:41.000,353,11076028,12925,0,1702974400,13039.947091629998,88.5391166699992,53500.75991832
2023-12-19,08:26:42.000,353,11076006,13285,0,1702974401,13039.980773179988,88.56731319000392,53500.76690544001
2023-12-19,08:26:43.000,353,11076042,12805,0,1702974402,13039.933619009993,88.52501841000048,53500.80184104
2023-12-19,08:26:44.000,353,11076009,13605,0,1702974403,13039.886464839998,88.52501841000048,53500.72498272001
2023-12-19,08:26:45.000,353,11076091,13205,0,1702974404,13039.926882699998,88.51092015000177,53500.71100848
2023-12-19,08:26:46.000,353,11076034,13085,0,1702974405,13039.906673769998,88.51092015000177,53500.71100848
2023-12-19,08:26:47.000,353,11076019,13205,0,1702974406,13039.906673769998,88.48977276000369,53500.704021360005
2023-12-19,08:26:48.000,353,11076043,13245,0,1702974407,13039.879728530002,88.46157623999898,53500.66908576
2023-12-19,08:26:49.000,353,11076015,13285,0,1702974408,13039.913410079993,88.4404288500009,53500.63415016
2023-12-19,08:26:50.000,353,11076058,13085,0,1702974409,13039.933619009993,88.4404288500009,53500.752931200004
2023-12-19,08:26:51.000,353,11076060,13245,0,1702974410,13039.974036869993,88.38403580999875,53500.68306
2023-12-19,08:26:52.000,353,11076073,13405,0,1702974411,13039.974036869993,88.36993755000003,53500.704021360005
2023-12-19,08:26:53.000,353,11076050,13445,0,1702974412,13039.980773179988,88.36993755000003,53500.69703424001
2023-12-19,08:26:54.000,353,11076068,12925,0,1702974413,13039.920146390003,88.39813407000474,53500.66209864
2023-12-19,08:26:55.000,353,11076051,13205,0,1702974414,13039.913410079993,88.43337972000154,53500.62017592
2023-12-19,08:26:56.000,353,11076029,12685,0,1702974415,13039.967300559998,88.45452710999962,53500.69703424001
2023-12-19,08:26:57.000,353,11076052,13245,0,1702974416,13039.967300559998,88.4756744999977,53500.69703424001
2023-12-19,08:26:58.000,353,11076018,13045,0,1702974417,13039.933619009993,88.46862536999834,53500.63415016
2023-12-19,08:26:59.000,353,11076064,13085,0,1702974418,13039.933619009993,88.48977276000369,53500.67607288001
2023-12-19,08:27:00.000,353,11076064,13045,0,1702974419,13040.000982109988,88.48272363000433,53500.69703424001
2023-12-19,08:27:01.000,353,11076056,13285,0,1702974420,13039.926882699998,88.5038710200024,53500.69004712
2023-12-19,08:27:02.000,353,11076020,13005,0,1702974421,13039.879728530002,88.48977276000369,53500.62716304001
2023-12-19,08:27:03.000,353,11076088,13085,0,1702974422,13039.846046979997,88.51092015000177,53500.62716304001
2023-12-19,08:27:04.000,353,11076062,12925,0,1702974423,13039.852783289993,88.48272363000433,53500.59222744
2023-12-19,08:27:05.000,353,11076008,13485,0,1702974424,13039.879728530002,88.5038710200024,53500.655111520005
2023-12-19,08:27:06.000,353,11076033,12885,0,1702974425,13039.886464839998,88.46157623999898,53500.73196984
2023-12-19,08:27:07.000,353,11076047,12925,0,1702974426,13039.872992219993,88.4756744999977,53500.68306
2023-12-19,08:27:08.000,353,11076014,13125,0,1702974427,13039.819101740002,88.49682189000305,53500.59222744
2023-12-19,08:27:09.000,353,11076070,13085,0,1702974428,13039.832574359993,88.49682189000305,53500.62716304001
2023-12-19,08:27:10.000,353,11075997,12965,0,1702974429,13039.819101740002,88.48977276000369,53500.66209864
2023-12-19,08:27:11.000,353,11076026,13085,0,1702974430,13039.798892810002,88.46157623999898,53500.64113728
2023-12-19,08:27:12.000,353,11075995,13005,0,1702974431,13039.778683880002,88.5038710200024,53500.66209864
2023-12-19,08:27:13.000,353,11076048,13045,0,1702974432,13039.731529709992,88.53206753999984,53500.57825320001
2023-12-19,08:27:14.000,353,11076030,13005,0,1702974433,13039.697848160002,88.48977276000369,53500.59222744
2023-12-19,08:27:15.000,353,11076060,13245,0,1702974434,13039.724793399997,88.4756744999977,53500.68306
2023-12-19,08:27:16.000,353,11076014,13085,0,1702974435,13039.745002329997,88.43337972000154,53500.72498272001
2023-12-19,08:27:17.000,353,11076022,12965,0,1702974436,13039.670902919992,88.4756744999977,53500.62017592
2023-12-19,08:27:18.000,353,11075983,13245,0,1702974437,13039.576594580001,88.46862536999834,53500.585240320004
2023-12-19,08:27:19.000,353,11076015,13125,0,1702974438,13039.617012440001,88.43337972000154,53500.57126608
2023-12-19,08:27:20.000,353,11076084,12885,0,1702974439,13039.590067199992,88.37698667999939,53500.68306
2023-12-19,08:27:21.000,353,11076079,13285,0,1702974440,13039.617012440001,88.37698667999939,53500.59921456001
2023-12-19,08:27:22.000,353,11076005,13405,0,1702974441,13039.590067199992,88.36993755000003,53500.655111520005
2023-12-19,08:27:23.000,353,11076007,13485,0,1702974442,13039.536176720001,88.36993755000003,53500.69703424001
2023-12-19,08:27:24.000,353,11076065,12925,0,1702974443,13039.468813619991,88.28534799000045,53500.66908576
2023-12-19,08:27:25.000,353,11075980,12765,0,1702974444,13039.441868379996,88.28534799000045,53500.64812440001
2023-12-19,08:27:26.000,353,11076062,12805,0,1702974445,13039.43513207,88.21485668999958,53500.66209864
2023-12-19,08:27:27.000,353,11076046,12965,0,1702974446,13039.421659449996,88.20075843000086,53500.57825320001
2023-12-19,08:27:28.000,353,11076043,13005,0,1702974447,13039.33408742,88.17256191000342,53500.59921456001
2023-12-19,08:27:29.000,353,11076066,13285,0,1702974448,13039.36776896999,88.17256191000342,53500.56427896
2023-12-19,08:27:30.000,353,11076034,13085,0,1702974449,13039.381241589996,88.12321800000063,53500.64113728
2023-12-19,08:27:31.000,353,11076013,13285,0,1702974450,13039.35429635,88.12321800000063,53500.62716304001
2023-12-19,08:27:32.000,353,11076052,13205,0,1702974451,13039.300405869995,88.07387408999784,53500.655111520005
2023-12-19,08:27:33.000,353,11076055,13125,0,1702974452,13039.24651538999,88.05272669999977,53500.57825320001
2023-12-19,08:27:34.000,353,11076039,13285,0,1702974453,13039.179152289995,88.07387408999784,53500.57825320001
2023-12-19,08:27:35.000,353,11076035,13085,0,1702974454,13039.158943359995,88.08797235000384,53500.56427896
2023-12-19,08:27:36.000,353,11076036,13285,0,1702974455,13039.23304277,88.00338279000425,53500.63415016
2023-12-19,08:27:37.000,353,11076029,12925,0,1702974456,13039.19262491,88.01043192000361,53500.62716304001
2023-12-19,08:27:38.000,353,11076068,13285,0,1702974457,13039.20609752999,88.01043192000361,53500.62017592
2023-12-19,08:27:39.000,353,11076060,13285,0,1702974458,13039.16567966999,87.9963336600049,53500.63415016
2023-12-19,08:27:40.000,353,11076033,13045,0,1702974459,13039.22630645999,87.92584236000403,53500.66908576
2023-12-19,08:27:41.000,353,11076031,12885,0,1702974460,13039.22630645999,87.95403888000146,53500.64812440001
2023-12-19,08:27:42.000,353,11076013,13045,0,1702974461,13039.24651538999,88.01043192000361,53500.68306
2023-12-19,08:27:43.000,353,11076025,13245,0,1702974462,13039.18588859999,87.9963336600049,53500.59222744
2023-12-19,08:27:44.000,353,11076035,13285,0,1702974463,13039.17241598,87.97518626999954,53500.63415016
2023-12-19,08:27:45.000,353,11075997,12965,0,1702974464,13039.239779079995,87.97518626999954,53500.74594408001
2023-12-19,08:27:46.000,353,11076060,13085,0,1702974465,13039.2532517,87.96813714000018,53500.773892560006
2023-12-19,08:27:47.000,353,11076044,13165,0,1702974466,13039.21283384,88.03862844000105,53500.71100848
2023-12-19,08:27:48.000,353,11075999,13045,0,1702974467,13039.17241598,88.05272669999977,53500.717995599996
2023-12-19,08:27:49.000,353,11076002,13045,0,1702974468,13039.179152289995,88.06682495999848,53500.717995599996
2023-12-19,08:27:50.000,353,11076011,13005,0,1702974469,13039.118525499995,88.11616887000127,53500.717995599996
2023-12-19,08:27:51.000,353,11076050,13205,0,1702974470,13039.09158026,88.16551278000406,53500.67607288001
2023-12-19,08:27:52.000,353,11076026,13165,0,1702974471,13039.098316569994,88.12321800000063,53500.75991832
2023-12-19,08:27:53.000,353,11076021,13005,0,1702974472,13039.078107639994,88.1937093000015,53500.82978952
2023-12-19,08:27:54.000,353,11075979,12885,0,1702974473,13039.06463501999,88.20780756000022,53500.84376376001
2023-12-19,08:27:55.000,353,11076044,12925,0,1702974474,13039.0511624,88.20075843000086,53500.85075088
2023-12-19,08:27:56.000,353,11076060,12845,0,1702974475,13039.010744539999,88.22190581999894,53500.83677664
2023-12-19,08:27:57.000,353,11076024,13085,0,1702974476,13038.916436199994,88.22190581999894,53500.80882816
2023-12-19,08:27:58.000,353,11076070,13045,0,1702974477,13038.896227269994,88.18666017000214,53500.80882816
2023-12-19,08:27:59.000,353,11076011,12805,0,1702974478,13038.828864169998,88.17961104000278,53500.79485392001
2023-12-19,08:28:00.000,353,11076039,12845,0,1702974479,13038.781709999988,88.16551278000406,53500.85075088
2023-12-19,08:28:01.000,353,11076046,12925,0,1702974480,13038.748028449998,88.17256191000342,53500.79485392001
2023-12-19,08:28:02.000,353,11076035,13205,0,1702974481,13038.727819519998,88.13731625999935,53500.85075088
2023-12-19,08:28:03.000,353,11076017,12925,0,1702974482,13038.707610589998,88.12321800000063,53500.871712240005
2023-12-19,08:28:04.000,353,11076051,13205,0,1702974483,13038.667192729998,88.08797235000384,53500.84376376001
2023-12-19,08:28:05.000,353,11076014,13005,0,1702974484,13038.667192729998,88.08797235000384,53500.81581528001
2023-12-19,08:28:06.000,353,11076043,13125,0,1702974485,13038.640247490002,88.07387408999784,53500.82978952
2023-12-19,08:28:07.000,353,11076009,13045,0,1702974486,13038.667192729998,88.04567757000041,53500.81581528001
2023-12-19,08:28:08.000,353,11076057,13125,0,1702974487,13038.660456420002,88.03862844000105,53500.857738
2023-12-19,08:28:09.000,353,11076023,13085,0,1702974488,13038.653720109993,88.01043192000361,53500.84376376001
2023-12-19,08:28:10.000,353,11076086,13005,0,1702974489,13038.660456420002,87.96108801000082,53500.81581528001
2023-12-19,08:28:11.000,353,11076056,13365,0,1702974490,13038.673929039993,87.96813714000018,53500.857738
2023-12-19,08:28:12.000,353,11076103,13045,0,1702974491,13038.714346899993,87.91879323000467,53500.7878668
2023-12-19,08:28:13.000,353,11076050,12965,0,1702974492,13038.640247490002,87.87649845000124,53500.773892560006
2023-12-19,08:28:14.000,353,11076010,12925,0,1702974493,13038.694137969993,87.8835475800006,53500.78087968
2023-12-19,08:28:15.000,353,11076035,12885,0,1702974494,13038.646983799998,87.8483019300038,53500.76690544001
2023-12-19,08:28:16.000,353,11076046,13285,0,1702974495,13038.667192729998,87.81305627999973,53500.79485392001
2023-12-19,08:28:17.000,353,11076047,13325,0,1702974496,13038.653720109993,87.8342036699978,53500.773892560006
2023-12-19,08:28:18.000,353,11075994,12925,0,1702974497,13038.707610589998,87.78485976000229,53500.822802400005
2023-12-19,08:28:19.000,353,11076023,12965,0,1702974498,13038.721083209988,87.82010540999909,53500.80882816
2023-12-19,08:28:20.000,353,11076018,12485,0,1702974499,13038.700874280003,87.79895802000101,53500.80184104
2023-12-19,08:28:21.000,353,11076017,13285,0,1702974500,13038.734555829993,87.78485976000229,53500.80184104
2023-12-19,08:28:22.000,353,11076092,12965,0,1702974501,13038.741292139988,87.79895802000101,53500.79485392001
2023-12-19,08:28:23.000,353,11076029,13205,0,1702974502,13038.727819519998,87.77781063000293,53500.822802400005
2023-12-19,08:28:24.000,353,11076037,13005,0,1702974503,13038.748028449998,87.79895802000101,53500.86472512001
2023-12-19,08:28:25.000,353,11076017,13165,0,1702974504,13038.788446309998,87.82715453999845,53500.83677664
2023-12-19,08:28:26.000,353,11075980,13445,0,1702974505,13038.795182619993,87.77076150000357,53500.85075088
2023-12-19,08:28:27.000,353,11076065,13285,0,1702974506,13038.795182619993,87.81305627999973,53500.82978952
2023-12-19,08:28:28.000,353,11076065,13365,0,1702974507,13038.828864169998,87.75666324000485,53500.857738
2023-12-19,08:28:29.000,353,11076045,13205,0,1702974508,13038.788446309998,87.76371237000421,53500.871712240005
2023-12-19,08:28:30.000,353,11076021,13205,0,1702974509,13038.788446309998,87.79895802000101,53500.88568648
2023-12-19,08:28:31.000,353,11076074,13045,0,1702974510,13038.808655239998,87.78485976000229,53500.871712240005
2023-12-19,08:28:32.000,353,11076048,13085,0,1702974511,13038.869282029998,87.77781063000293,53500.91363496001
2023-12-19,08:28:33.000,353,11076043,13245,0,1702974512,13038.889490959999,87.74961410999822,53500.95555768
2023-12-19,08:28:34.000,353,11076072,13325,0,1702974513,13038.929908819999,87.74961410999822,53500.94857056
2023-12-19,08:28:35.000,353,11076043,12925,0,1702974514,13039.017480849994,87.70731933000206,53500.98350616001
2023-12-19,08:28:36.000,353,11076029,13245,0,1702974515,13038.96359036999,87.72141759000078,53500.98350616001
2023-12-19,08:28:37.000,353,11076065,12925,0,1702974516,13038.970326679999,87.67912281000463,53501.01844176
2023-12-19,08:28:38.000,353,11076024,13205,0,1702974517,13038.96359036999,87.72846672000014,53500.91363496001
2023-12-19,08:28:39.000,353,11076028,12965,0,1702974518,13039.010744539999,87.72141759000078,53500.98350616001
2023-12-19,08:28:40.000,353,11076020,13165,0,1702974519,13039.037689779994,87.72846672000014,53501.039403120005
2023-12-19,08:28:41.000,353,11076051,13125,0,1702974520,13039.07137133,87.76371237000421,53501.07433872
2023-12-19,08:28:42.000,353,11076095,13005,0,1702974521,13039.098316569994,87.74256497999886,53501.04639024
2023-12-19,08:28:43.000,353,11076038,12965,0,1702974522,13039.19262491,87.74256497999886,53501.07433872
2023-12-19,08:28:44.000,353,11076051,13325,0,1702974523,13039.17241598,87.72141759000078,53501.12324856
2023-12-19,08:28:45.000,353,11076050,12965,0,1702974524,13039.179152289995,87.72846672000014,53501.13023568001
2023-12-19,08:28:46.000,353,11076031,13445,0,1702974525,13039.19262491,87.70731933000206,53501.19311976
2023-12-19,08:28:47.000,353,11075985,12965,0,1702974526,13039.179152289995,87.70731933000206,53501.1721584
2023-12-19,08:28:48.000,353,11076036,12765,0,1702974527,13039.14547073999,87.64387716000056,53501.13023568001
2023-12-19,08:28:49.000,353,11076043,13125,0,1702974528,13039.24651538999,87.672073679998,53501.26997808001
2023-12-19,08:28:50.000,353,11076049,12885,0,1702974529,13039.27346063,87.66502454999863,53501.256003840004
2023-12-19,08:28:51.000,353,11076010,12925,0,1702974530,13039.24651538999,87.59453324999777,53501.33286216
2023-12-19,08:28:52.000,353,11076069,13365,0,1702974531,13039.28693324999,87.58043498999905,53501.34683640001
2023-12-19,08:28:53.000,353,11076048,12965,0,1702974532,13039.259988009995,87.54518934000225,53501.3119008
2023-12-19,08:28:54.000,353,11076050,13445,0,1702974533,13039.239779079995,87.54518934000225,53501.31888792001
2023-12-19,08:28:55.000,353,11076065,13245,0,1702974534,13039.199361219995,87.5381402100029,53501.381772
2023-12-19,08:28:56.000,353,11076047,12645,0,1702974535,13039.17241598,87.4887963000001,53501.423694720004
2023-12-19,08:28:57.000,353,11076043,13205,0,1702974536,13039.14547073999,87.4887963000001,53501.444656080006
2023-12-19,08:28:58.000,353,11076032,13405,0,1702974537,13039.18588859999,87.47469804000139,53501.50055304
2023-12-19,08:28:59.000,353,11076029,13245,0,1702974538,13039.16567966999,87.44650152000395,53501.5215144
2023-12-19,08:29:00.000,353,11076042,13645,0,1702974539,13039.12526180999,87.3901084800018,53501.41670760001
2023-12-19,08:29:01.000,353,11076052,12965,0,1702974540,13039.08484394999,87.38305935000244,53501.46561744001
2023-12-19,08:29:02.000,353,11076008,13085,0,1702974541,13039.098316569994,87.38305935000244,53501.45863032
2023-12-19,08:29:03.000,353,11076087,13125,0,1702974542,13039.13199812,87.31961718000093,53501.50754016
2023-12-19,08:29:04.000,353,11076012,13125,0,1702974543,13039.078107639994,87.30551892000221,53501.46561744001
2023-12-19,08:29:05.000,353,11076083,13245,0,1702974544,13039.13199812,87.28437153000414,53501.54946288
2023-12-19,08:29:06.000,353,11076032,13205,0,1702974545,13039.19262491,87.27732240000478,53501.542475760005
2023-12-19,08:29:07.000,353,11076050,12925,0,1702974546,13039.21283384,87.2914206600035,53501.57042424
2023-12-19,08:29:08.000,353,11076036,12925,0,1702974547,13039.219570149995,87.27027326999814,53501.56343712001
2023-12-19,08:29:09.000,353,11076042,13445,0,1702974548,13039.199361219995,87.27732240000478,53501.55645
2023-12-19,08:29:10.000,353,11076055,13125,0,1702974549,13039.18588859999,87.26322413999878,53501.57741136
2023-12-19,08:29:11.000,353,11076090,12965,0,1702974550,13039.22630645999,87.23502762000135,53501.612346960006
2023-12-19,08:29:12.000,353,11076051,13125,0,1702974551,13039.20609752999,87.22797849000199,53501.6263212
2023-12-19,08:29:13.000,353,11076029,13565,0,1702974552,13039.21283384,87.25617500999942,53501.66824392
2023-12-19,08:29:14.000,353,11076047,13205,0,1702974553,13039.31387849,87.24912588000007,53501.73112800001
2023-12-19,08:29:15.000,353,11076069,13125,0,1702974554,13039.26672431999,87.23502762000135,53501.70317952001
2023-12-19,08:29:16.000,353,11076045,13205,0,1702974555,13039.30714217999,87.22797849000199,53501.74510224
2023-12-19,08:29:17.000,353,11076047,13445,0,1702974556,13039.280196939995,87.2420767500007,53501.77305072001
2023-12-19,08:29:18.000,353,11076070,13005,0,1702974557,13039.26672431999,87.22092936000263,53501.759076480004
2023-12-19,08:29:19.000,353,11076072,12925,0,1702974558,13039.2532517,87.22797849000199,53501.73811512
2023-12-19,08:29:20.000,353,11076044,13005,0,1702974559,13039.27346063,87.22797849000199,53501.77305072001
2023-12-19,08:29:21.000,353,11076064,13045,0,1702974560,13039.23304277,87.21388023000327,53501.81497344
2023-12-19,08:29:22.000,353,11076019,12965,0,1702974561,13039.259988009995,87.16453632000048,53501.89183176
2023-12-19,08:29:23.000,353,11076035,13165,0,1702974562,13039.28693324999,87.16453632000048,53501.84990904001
2023-12-19,08:29:24.000,353,11076053,12805,0,1702974563,13039.30714217999,87.15748719000112,53501.85689616
2023-12-19,08:29:25.000,353,11076064,13325,0,1702974564,13039.300405869995,87.12929067000368,53501.85689616
2023-12-19,08:29:26.000,353,11076008,12645,0,1702974565,13039.31387849,87.10814327999833,53501.8359348
2023-12-19,08:29:27.000,353,11076054,13245,0,1702974566,13039.300405869995,87.10814327999833,53501.85689616
2023-12-19,08:29:28.000,353,11076068,13245,0,1702974567,13039.340823729995,87.09404501999961,53501.91978024001
2023-12-19,08:29:29.000,353,11076014,13085,0,1702974568,13039.26672431999,87.07289763000153,53501.88484464
2023-12-19,08:29:30.000,353,11075997,12965,0,1702974569,13039.34756003999,87.11519240999769,53501.98965144001
2023-12-19,08:29:31.000,353,11076077,13165,0,1702974570,13039.36776896999,87.07289763000153,53502.07349688
2023-12-19,08:29:32.000,353,11076044,12765,0,1702974571,13039.401450519996,87.10814327999833,53502.0106128
2023-12-19,08:29:33.000,353,11076040,12725,0,1702974572,13039.381241589996,87.12224154000432,53502.00362568
2023-12-19,08:29:34.000,353,11075973,13165,0,1702974573,13039.35429635,87.13633980000304,53501.96869008001
2023-12-19,08:29:35.000,353,11076011,13205,0,1702974574,13039.38797789999,87.1433889300024,53501.96869008001
2023-12-19,08:29:36.000,353,11076019,13285,0,1702974575,13039.43513207,87.12224154000432,53502.08747112001
2023-12-19,08:29:37.000,353,11076052,13085,0,1702974576,13039.428395759991,87.12929067000368,53502.17131656
2023-12-19,08:29:38.000,353,11076098,13125,0,1702974577,13039.441868379996,87.1433889300024,53502.213239280005
2023-12-19,08:29:39.000,353,11076022,13085,0,1702974578,13039.361032659996,87.15043806000176,53502.115419600006
2023-12-19,08:29:40.000,353,11076005,13085,0,1702974579,13039.448604689991,87.12224154000432,53502.22721352
2023-12-19,08:29:41.000,353,11076075,13205,0,1702974580,13039.421659449996,87.10109414999897,53502.19227792
2023-12-19,08:29:42.000,353,11076017,12965,0,1702974581,13039.441868379996,87.12224154000432,53502.18529080001
2023-12-19,08:29:43.000,353,11076064,12885,0,1702974582,13039.455341,87.12929067000368,53502.24118776
2023-12-19,08:29:44.000,353,11076077,12885,0,1702974583,13039.448604689991,87.08699589000025,53502.26913624
2023-12-19,08:29:45.000,353,11076093,12765,0,1702974584,13039.448604689991,87.09404501999961,53502.31804608
2023-12-19,08:29:46.000,353,11076065,13205,0,1702974585,13039.441868379996,87.07289763000153,53502.32503320001
2023-12-19,08:29:47.000,353,11076011,12965,0,1702974586,13039.455341,87.05175024000346,53502.429840000004
2023-12-19,08:29:48.000,353,11076028,12925,0,1702974587,13039.448604689991,87.0447011100041,53502.37394304001
2023-12-19,08:29:49.000,353,11076044,12965,0,1702974588,13039.448604689991,87.01650458999939,53502.33900744
2023-12-19,08:29:50.000,353,11076033,13045,0,1702974589,13039.462077309996,86.99535720000131,53502.3949044
2023-12-19,08:29:51.000,353,11076012,12885,0,1702974590,13039.502495169996,86.98125894000259,53502.3599688
2023-12-19,08:29:52.000,353,11076043,13205,0,1702974591,13039.489022549991,86.88257112000429,53502.429840000004
2023-12-19,08:29:53.000,353,11076019,13205,0,1702974592,13039.556385650001,86.90371851000236,53502.429840000004
2023-12-19,08:29:54.000,353,11076030,13125,0,1702974593,13039.603539819997,86.86847285999829,53502.44381424001
2023-12-19,08:29:55.000,353,11076036,13125,0,1702974594,13039.664166609997,86.81912895000278,53502.50669832
2023-12-19,08:29:56.000,353,11076074,13045,0,1702974595,13039.677639230002,86.79093242999807,53502.52765968
2023-12-19,08:29:57.000,353,11076033,13205,0,1702974596,13039.704584469997,86.7979815600047,53502.4647756
2023-12-19,08:29:58.000,353,11076017,12765,0,1702974597,13039.650693989992,86.74863765000191,53502.40887864
2023-12-19,08:29:59.000,353,11076046,12765,0,1702974598,13039.765211259997,86.71339199999784,53502.4647756
2023-12-19,08:30:00.000,353,11076026,12845,0,1702974599,13039.758474950002,86.71339199999784,53502.52765968
2023-12-19,08:30:01.000,353,11076061,12885,0,1702974600,13039.832574359993,86.72044113000447,53502.55560816
2023-12-19,08:30:02.000,353,11076032,12685,0,1702974601,13039.839310670002,86.65699896000297,53502.5346468
2023-12-19,08:30:03.000,353,11076053,13005,0,1702974602,13039.866255909998,86.67814635000104,53502.62547936
2023-12-19,08:30:04.000,353,11076033,13005,0,1702974603,13039.913410079993,86.65699896000297,53502.646440720004
2023-12-19,08:30:05.000,353,11076031,13045,0,1702974604,13039.906673769998,86.59355679000146,53502.646440720004
2023-12-19,08:30:06.000,353,11076029,12765,0,1702974605,13039.913410079993,86.60060592000082,53502.6743892
2023-12-19,08:30:07.000,353,11076023,13085,0,1702974606,13039.893201149993,86.60060592000082,53502.58355664
2023-12-19,08:30:08.000,353,11076067,13125,0,1702974607,13039.926882699998,86.55831114000466,53502.68836344001
2023-12-19,08:30:09.000,353,11076048,13045,0,1702974608,13039.940355319988,86.55831114000466,53502.70932480001
2023-12-19,08:30:10.000,353,11076053,13005,0,1702974609,13039.926882699998,86.53716374999931,53502.716311920005
2023-12-19,08:30:11.000,353,11076074,12965,0,1702974610,13039.967300559998,86.49486897000315,53502.75124752
2023-12-19,08:30:12.000,353,11076068,13245,0,1702974611,13039.980773179988,86.42437767000229,53502.75823464001
2023-12-19,08:30:13.000,353,11076001,12925,0,1702974612,13039.980773179988,86.438475930001,53502.716311920005
2023-12-19,08:30:14.000,353,11076023,13405,0,1702974613,13039.987509489998,86.40323028000421,53502.786183120006
2023-12-19,08:30:15.000,353,11076059,13045,0,1702974614,13039.940355319988,86.36798463000014,53502.68137632
2023-12-19,08:30:16.000,353,11076025,13285,0,1702974615,13039.980773179988,86.35388637000142,53502.7442604
2023-12-19,08:30:17.000,353,11076034,13205,0,1702974616,13040.048136279998,86.26929681000183,53502.80015736
2023-12-19,08:30:18.000,353,11076072,13285,0,1702974617,13040.135708309994,86.26224768000247,53502.86304144
2023-12-19,08:30:19.000,353,11076030,13125,0,1702974618,13040.102026759989,86.2411002900044,53502.85605432001
2023-12-19,08:30:20.000,353,11076001,12805,0,1702974619,13040.162653549989,86.2270020299984,53502.8490672
2023-12-19,08:30:21.000,353,11076059,13005,0,1702974620,13040.128971999999,86.20585464000033,53502.87002856
2023-12-19,08:30:22.000,353,11076066,13325,0,1702974621,13040.102026759989,86.21290376999968,53502.91195128
2023-12-19,08:30:23.000,353,11076084,12925,0,1702974622,13040.155917239994,86.18470725000225,53502.884002800005
2023-12-19,08:30:24.000,353,11076039,13245,0,1702974623,13040.176126169994,86.12126508000074,53502.932912640004
2023-12-19,08:30:25.000,353,11076087,13245,0,1702974624,13040.20307140999,86.1283142100001,53502.99579672001
2023-12-19,08:30:26.000,353,11076039,13325,0,1702974625,13040.22328033999,86.0930685600033,53503.06566792
2023-12-19,08:30:27.000,353,11076036,13245,0,1702974626,13040.277170819994,86.06487203999859,53503.03073232
2023-12-19,08:30:28.000,353,11076033,13165,0,1702974627,13040.25022558,86.05077377999987,53503.0586808
2023-12-19,08:30:29.000,353,11076044,12965,0,1702974628,13040.25022558,86.06487203999859,53503.08662928
2023-12-19,08:30:30.000,353,11076002,13285,0,1702974629,13040.18286247999,86.02257726000244,53502.99579672001
2023-12-19,08:30:31.000,353,11076049,13125,0,1702974630,13040.236752959994,86.02257726000244,53503.10759064
2023-12-19,08:30:32.000,353,11076018,13125,0,1702974631,13040.22328033999,85.95208596000157,53503.07964216
2023-12-19,08:30:33.000,353,11076039,13205,0,1702974632,13040.209807719999,85.95913509000093,53503.15650048
2023-12-19,08:30:34.000,353,11076053,13045,0,1702974633,13040.26369819999,85.89569291999942,53503.1984232
2023-12-19,08:30:35.000,353,11076030,13125,0,1702974634,13040.236752959994,85.8815946600007,53503.21239744001
2023-12-19,08:30:36.000,353,11076055,13085,0,1702974635,13040.25022558,85.90274204999878,53503.128552
2023-12-19,08:30:37.000,353,11076078,12925,0,1702974636,13040.162653549989,85.8815946600007,53503.18444896
2023-12-19,08:30:38.000,353,11076038,13045,0,1702974637,13040.22328033999,85.86044727000262,53503.1984232
2023-12-19,08:30:39.000,353,11076030,13325,0,1702974638,13040.20307140999,85.87454553000134,53503.17746184
2023-12-19,08:30:40.000,353,11076074,13005,0,1702974639,13040.20307140999,85.86044727000262,53503.14252624001
2023-12-19,08:30:41.000,353,11076064,13285,0,1702974640,13040.22328033999,85.81815248999919,53503.219384560005
2023-12-19,08:30:42.000,353,11076068,12965,0,1702974641,13040.27043451,85.80405423000047,53503.27528152
2023-12-19,08:30:43.000,353,11076050,13125,0,1702974642,13040.277170819994,85.7829068400024,53503.31021712001
2023-12-19,08:30:44.000,353,11076028,13085,0,1702974643,13040.31085237,85.71241554000153,53503.268294400004
2023-12-19,08:30:45.000,353,11076103,13085,0,1702974644,13040.34453391999,85.71241554000153,53503.28226864001
2023-12-19,08:30:46.000,353,11076027,12965,0,1702974645,13040.38495177999,85.6842190200041,53503.338165600006
2023-12-19,08:30:47.000,353,11076041,13045,0,1702974646,13040.43210595,85.67716989000473,53503.31021712001
2023-12-19,08:30:48.000,353,11075985,12925,0,1702974647,13040.479260119995,85.64897337000002,53503.33117848001
2023-12-19,08:30:49.000,353,11076032,13205,0,1702974648,13040.54662321999,85.6348751100013,53503.39406256
2023-12-19,08:30:50.000,353,11076013,13205,0,1702974649,13040.62745893999,85.61372772000323,53503.42201104
2023-12-19,08:30:51.000,353,11076038,13285,0,1702974650,13040.67461311,85.59258032999787,53503.41502392
2023-12-19,08:30:52.000,353,11076108,13085,0,1702974651,13040.795866690001,85.58553119999851,53503.484895120004
2023-12-19,08:30:53.000,353,11076030,13205,0,1702974652,13040.782394069996,85.55028555000172,53503.505856480006
2023-12-19,08:30:54.000,353,11076061,13085,0,1702974653,13040.721767279996,85.55733468000108,53503.435985280004
2023-12-19,08:30:55.000,353,11076087,13085,0,1702974654,13040.816075620001,85.50094163999893,53503.5827148
2023-12-19,08:30:56.000,353,11076045,13005,0,1702974655,13040.849757169992,85.46569599000213,53503.58970192
2023-12-19,08:30:57.000,353,11076049,13405,0,1702974656,13040.849757169992,85.43045033999806,53503.63861176
2023-12-19,08:30:58.000,353,11076055,13325,0,1702974657,13040.903647649997,85.3881555600019,53503.71547008001
2023-12-19,08:30:59.000,353,11076051,12965,0,1702974658,13040.944065509997,85.33176251999976,53503.70149584
2023-12-19,08:31:00.000,353,11076053,13285,0,1702974659,13040.937329200002,85.33881164999912,53503.72944432
2023-12-19,08:31:01.000,353,11076069,12925,0,1702974660,13040.876702410002,85.30356600000232,53503.792328400006
2023-12-19,08:31:02.000,353,11076081,13165,0,1702974661,13040.863229789997,85.29651687000296,53503.77835416
2023-12-19,08:31:03.000,353,11076012,13125,0,1702974662,13040.822811929997,85.24012383000081,53503.83425112001
2023-12-19,08:31:04.000,353,11076093,12925,0,1702974663,13040.816075620001,85.19077991999802,53503.86918672
2023-12-19,08:31:05.000,353,11076070,12925,0,1702974664,13040.768921449991,85.15553427000123,53503.86219960001
2023-12-19,08:31:06.000,353,11076079,13245,0,1702974665,13040.741976209996,85.077993840001,53503.93207080001
2023-12-19,08:31:07.000,353,11076094,13085,0,1702974666,13040.701558349996,85.06389558000228,53503.97399352
2023-12-19,08:31:08.000,353,11076047,12685,0,1702974667,13040.67461311,85.0427481900042,53503.939057920004
2023-12-19,08:31:09.000,353,11076061,12925,0,1702974668,13040.52641428999,85.02160079999885,53503.9670064
2023-12-19,08:31:10.000,353,11076028,13085,0,1702974669,13040.418633329995,85.01455166999949,53503.97399352
2023-12-19,08:31:11.000,353,11076007,13125,0,1702974670,13040.317588679995,84.98635515000205,53504.00194200001
2023-12-19,08:31:12.000,353,11076005,13485,0,1702974671,13040.26369819999,84.95815863000462,53504.0368776
2023-12-19,08:31:13.000,353,11076030,13045,0,1702974672,13040.115499379994,84.95110949999798,53504.008929120006
2023-12-19,08:31:14.000,353,11076044,13525,0,1702974673,13040.061608899989,84.93701123999926,53504.02290336
2023-12-19,08:31:15.000,353,11076047,13005,0,1702974674,13039.886464839998,84.89471646000311,53504.008929120006
2023-12-19,08:31:16.000,353,11076072,13045,0,1702974675,13039.751738639992,84.88766733000375,53503.98098064001
2023-12-19,08:31:17.000,353,11076054,13005,0,1702974676,13039.623748749997,84.87356906999776,53504.04386472
2023-12-19,08:31:18.000,353,11076014,13205,0,1702974677,13039.495758860001,84.84537255000032,53504.00194200001
2023-12-19,08:31:19.000,353,11076060,13485,0,1702974678,13039.33408742,84.87356906999776,53503.93207080001
2023-12-19,08:31:20.000,353,11076053,12925,0,1702974679,13039.18588859999,84.85242167999968,53503.90412232
2023-12-19,08:31:21.000,353,11076045,13325,0,1702974680,13039.010744539999,84.87356906999776,53503.80630264
2023-12-19,08:31:22.000,353,11076069,12885,0,1702974681,13038.96359036999,84.8665199399984,53503.93207080001
2023-12-19,08:31:23.000,353,11076055,13245,0,1702974682,13038.849073099998,84.83832342000096,53503.85521248
2023-12-19,08:31:24.000,353,11076083,13325,0,1702974683,13038.748028449998,84.8312742900016,53503.83425112001
2023-12-19,08:31:25.000,353,11076053,13125,0,1702974684,13038.572884389992,84.82422516000224,53503.792328400006
2023-12-19,08:31:26.000,353,11076019,13165,0,1702974685,13038.478576050002,84.81717603000288,53503.722457200005
2023-12-19,08:31:27.000,353,11076054,12965,0,1702974686,13038.377531400001,84.7960286400048,53503.63861176
2023-12-19,08:31:28.000,353,11076048,13365,0,1702974687,13038.276486750001,84.78897950999817,53503.603676160004
2023-12-19,08:31:29.000,353,11076024,13125,0,1702974688,13038.202387339996,84.77488124999945,53503.59668904001
2023-12-19,08:31:30.000,353,11076080,12925,0,1702974689,13038.16870578999,84.7678321200001,53503.5827148
2023-12-19,08:31:31.000,353,11076021,13005,0,1702974690,13038.02724327999,84.73963560000266,53503.47790800001
2023-12-19,08:31:32.000,353,11076049,13245,0,1702974691,13038.040715899995,84.66209517000243,53503.47092088
2023-12-19,08:31:33.000,353,11076023,13045,0,1702974692,13037.899253389995,84.60570213000028,53503.456946640006
2023-12-19,08:31:34.000,353,11076005,13205,0,1702974693,13037.78473611999,84.59865300000092,53503.40803680001
2023-12-19,08:31:35.000,353,11075999,12885,0,1702974694,13037.710636709999,84.56340735000413,53503.32419136
2023-12-19,08:31:36.000,353,11076084,13005,0,1702974695,13037.609592059998,84.51406344000134,53503.28226864001
2023-12-19,08:31:37.000,353,11076052,12925,0,1702974696,13037.522020029988,84.45062126999983,53503.25432016
2023-12-19,08:31:38.000,353,11076079,12725,0,1702974697,13037.454656929993,84.41537562000303,53503.22637168
2023-12-19,08:31:39.000,353,11076012,12965,0,1702974698,13037.313194419992,84.3730808399996,53503.15650048
2023-12-19,08:31:40.000,353,11075982,13245,0,1702974699,13037.218886080002,84.34488432000217,53503.170474720006
2023-12-19,08:31:41.000,353,11076067,13165,0,1702974700,13037.104368809996,84.32373693000409,53503.051693680005
2023-12-19,08:31:42.000,353,11075995,12885,0,1702974701,13036.99658785,84.30258953999873,53502.9888096
2023-12-19,08:31:43.000,353,11076025,13125,0,1702974702,13036.86859795999,84.26029476000258,53502.953874000006
2023-12-19,08:31:44.000,353,11076080,13325,0,1702974703,13036.81470748,84.22504910999851,53502.87002856
2023-12-19,08:31:45.000,353,11076013,13125,0,1702974704,13036.720399139995,84.175705200003,53502.82810584001
2023-12-19,08:31:46.000,353,11076028,12885,0,1702974705,13036.592409249999,84.14045954999892,53502.835092960006
2023-12-19,08:31:47.000,353,11076047,12965,0,1702974706,13036.471155669999,84.14750867999828,53502.7442604
2023-12-19,08:31:48.000,353,11076065,13005,0,1702974707,13036.437474119994,84.15455781000492,53502.66041496001
2023-12-19,08:31:49.000,353,11076102,12965,0,1702974708,13036.242121130002,84.15455781000492,53502.56958240001
2023-12-19,08:31:50.000,353,11076086,13125,0,1702974709,13036.154549099992,84.0629191199987,53502.548621040005
2023-12-19,08:31:51.000,353,11076036,13245,0,1702974710,13036.087185999997,84.1263612900002,53502.47176272001
2023-12-19,08:31:52.000,353,11076012,12765,0,1702974711,13036.013086589992,84.14750867999828,53502.429840000004
2023-12-19,08:31:53.000,353,11076087,13125,0,1702974712,13035.959196110001,84.14045954999892,53502.3599688
2023-12-19,08:31:54.000,353,11076039,13205,0,1702974713,13035.885096699996,84.15455781000492,53502.35298168001
2023-12-19,08:31:55.000,353,11076034,13125,0,1702974714,13035.75037049999,84.16160694000428,53502.29708472
2023-12-19,08:31:56.000,353,11076071,13085,0,1702974715,13035.70995263999,84.175705200003,53502.22721352
2023-12-19,08:31:57.000,353,11076085,13045,0,1702974716,13035.6156443,84.24619650000386,53502.17830368
2023-12-19,08:31:58.000,353,11076051,13085,0,1702974717,13035.602171679995,84.26029476000258,53502.115419600006
2023-12-19,08:31:59.000,353,11076002,13165,0,1702974718,13035.57522644,84.32373693000409,53502.05253552
2023-12-19,08:32:00.000,353,11076025,12965,0,1702974719,13035.51459965,84.3378351900028,53502.01759992001
2023-12-19,08:32:01.000,353,11076014,13045,0,1702974720,13035.480918099995,84.38717909999832,53501.96170296
2023-12-19,08:32:02.000,353,11076044,13205,0,1702974721,13035.50786333999,84.39422822999768,53501.93375448
2023-12-19,08:32:03.000,353,11076054,12845,0,1702974722,13035.47418179,84.45767039999919,53501.905806
2023-12-19,08:32:04.000,353,11076051,13245,0,1702974723,13035.49439072,84.45062126999983,53501.828947680006
2023-12-19,08:32:05.000,353,11076064,13045,0,1702974724,13035.46744547999,84.51406344000134,53501.780037840006
2023-12-19,08:32:06.000,353,11076061,13125,0,1702974725,13035.379873449994,84.54930908999813,53501.6263212
2023-12-19,08:32:07.000,353,11076026,12685,0,1702974726,13035.541544889995,84.57045648000349,53501.64728256
2023-12-19,08:32:08.000,353,11076024,13085,0,1702974727,13035.58869905999,84.5211125700007,53501.68221816001
2023-12-19,08:32:09.000,353,11076037,13085,0,1702974728,13035.59543537,84.52816170000006,53501.64728256
2023-12-19,08:32:10.000,353,11076070,13245,0,1702974729,13035.66953477999,84.5845547400022,53501.68221816001
2023-12-19,08:32:11.000,353,11076047,13125,0,1702974730,13035.70995263999,84.54225995999877,53501.612346960006
2023-12-19,08:32:12.000,353,11076040,13325,0,1702974731,13035.790788359991,84.57045648000349,53501.60535984001
2023-12-19,08:32:13.000,353,11076025,13085,0,1702974732,13035.79752467,84.60570213000028,53501.493565920005
2023-12-19,08:32:14.000,353,11076059,13285,0,1702974733,13035.891833009991,84.56340735000413,53501.47959168
2023-12-19,08:32:15.000,353,11076047,12925,0,1702974734,13036.019822900002,84.59865300000092,53501.50055304
2023-12-19,08:32:16.000,353,11076067,12925,0,1702974735,13036.013086589992,84.57045648000349,53501.493565920005
2023-12-19,08:32:17.000,353,11076063,13245,0,1702974736,13036.127603859997,84.5845547400022,53501.47959168
2023-12-19,08:32:18.000,353,11076021,13285,0,1702974737,13036.134340169992,84.57045648000349,53501.5215144
2023-12-19,08:32:19.000,353,11076029,13285,0,1702974738,13036.215175889993,84.53521082999941,53501.52850152
2023-12-19,08:32:20.000,353,11076058,13325,0,1702974739,13036.269066369998,84.5211125700007,53501.472604560004
2023-12-19,08:32:21.000,353,11076080,13205,0,1702974740,13036.289275299998,84.52816170000006,53501.423694720004
2023-12-19,08:32:22.000,353,11076036,13245,0,1702974741,13036.349902089998,84.5211125700007,53501.444656080006
2023-12-19,08:32:23.000,353,11076004,13125,0,1702974742,13036.383583639989,84.4858669200039,53501.4516432
2023-12-19,08:32:24.000,353,11076072,12925,0,1702974743,13036.450946739998,84.50701431000198,53501.4516432
2023-12-19,08:32:25.000,353,11076035,12965,0,1702974744,13036.525046149989,84.51406344000134,53501.39574624001
2023-12-19,08:32:26.000,353,11076049,13325,0,1702974745,13036.525046149989,84.53521082999941,53501.45863032
2023-12-19,08:32:27.000,353,11076045,13005,0,1702974746,13036.498100909994,84.54225995999877,53501.374784880005
2023-12-19,08:32:28.000,353,11076032,13085,0,1702974747,13036.551991389999,84.51406344000134,53501.423694720004
2023-12-19,08:32:29.000,353,11076016,12925,0,1702974748,13036.599145559994,84.50701431000198,53501.43068184
2023-12-19,08:32:30.000,353,11076049,13125,0,1702974749,13036.58567293999,84.50701431000198,53501.43068184
2023-12-19,08:32:31.000,353,11076033,13085,0,1702974750,13036.64629972999,84.49996518000262,53501.43068184
2023-12-19,08:32:32.000,353,11076067,13005,0,1702974751,13036.679981279995,84.45767039999919,53501.45863032
2023-12-19,08:32:33.000,353,11076026,13245,0,1702974752,13036.700190209995,84.45062126999983,53501.46561744001
2023-12-19,08:32:34.000,353,11076040,13165,0,1702974753,13036.73387176,84.45767039999919,53501.5215144
2023-12-19,08:32:35.000,353,11076075,13205,0,1702974754,13036.77428962,84.49996518000262,53501.493565920005
2023-12-19,08:32:36.000,353,11076030,13205,0,1702974755,13036.77428962,84.45062126999983,53501.5215144
2023-12-19,08:32:37.000,353,11076090,13125,0,1702974756,13036.82818009999,84.45062126999983,53501.50754016
2023-12-19,08:32:38.000,353,11076033,13205,0,1702974757,13036.85512534,84.43652301000111,53501.50754016
2023-12-19,08:32:39.000,353,11076041,12925,0,1702974758,13036.82818009999,84.41537562000303,53501.48657880001
2023-12-19,08:32:40.000,353,11076081,12925,0,1702974759,13036.87533427,84.40127736000431,53501.591385600004
2023-12-19,08:32:41.000,353,11076057,13085,0,1702974760,13036.86859795999,84.3730808399996,53501.55645
2023-12-19,08:32:42.000,353,11076092,12765,0,1702974761,13036.87533427,84.35193345000152,53501.58439848001
2023-12-19,08:32:43.000,353,11076094,13005,0,1702974762,13036.86859795999,84.31668780000473,53501.612346960006
2023-12-19,08:32:44.000,353,11076102,12845,0,1702974763,13036.85512534,84.29554040999938,53501.66824392
2023-12-19,08:32:45.000,353,11076063,12765,0,1702974764,13036.801234859995,84.28144215000066,53501.57741136
2023-12-19,08:32:46.000,353,11075996,12965,0,1702974765,13036.79449855,84.22504910999851,53501.59837272
2023-12-19,08:32:47.000,353,11076045,13125,0,1702974766,13036.74734437999,84.21799997999915,53501.612346960006
2023-12-19,08:32:48.000,353,11076050,12885,0,1702974767,13036.73387176,84.15455781000492,53501.64728256
2023-12-19,08:32:49.000,353,11076013,13125,0,1702974768,13036.73387176,84.14750867999828,53501.661256800006
2023-12-19,08:32:50.000,353,11076064,12965,0,1702974769,13036.75408069,84.14045954999892,53501.6961924
2023-12-19,08:32:51.000,353,11076054,13165,0,1702974770,13036.76755330999,84.16160694000428,53501.73112800001
2023-12-19,08:32:52.000,353,11076047,13085,0,1702974771,13036.64629972999,84.09111564000341,53501.67523104
2023-12-19,08:32:53.000,353,11076103,12925,0,1702974772,13036.572200319999,84.11931216000085,53501.68920528
2023-12-19,08:32:54.000,353,11076020,12925,0,1702974773,13036.572200319999,84.10521390000213,53501.68920528
2023-12-19,08:32:55.000,353,11076033,12845,0,1702974774,13036.525046149989,84.09816477000277,53501.70317952001
2023-12-19,08:32:56.000,353,11076052,12925,0,1702974775,13036.525046149989,84.08406651000405,53501.6961924
2023-12-19,08:32:57.000,353,11076067,13005,0,1702974776,13036.444210429989,84.09816477000277,53501.73811512
2023-12-19,08:32:58.000,353,11076006,13205,0,1702974777,13036.484628289989,84.11226303000149,53501.79401208
2023-12-19,08:32:59.000,353,11076054,13405,0,1702974778,13036.390319949998,84.11226303000149,53501.759076480004
2023-12-19,08:33:00.000,353,11076030,12805,0,1702974779,13036.356638399993,84.11931216000085,53501.74510224
2023-12-19,08:33:01.000,353,11076049,12965,0,1702974780,13036.262330060003,84.13341041999956,53501.73112800001
2023-12-19,08:33:02.000,353,11076003,13285,0,1702974781,13036.208439579998,84.14750867999828,53501.74510224
2023-12-19,08:33:03.000,353,11076054,13085,0,1702974782,13036.201703270002,84.19685259000107,53501.73112800001
2023-12-19,08:33:04.000,353,11076029,13045,0,1702974783,13036.087185999997,84.18275433000235,53501.68920528
2023-12-19,08:33:05.000,353,11076091,13285,0,1702974784,13036.046768139997,84.21799997999915,53501.71715376
2023-12-19,08:33:06.000,353,11076062,13045,0,1702974785,13035.945723489996,84.20390172000043,53501.70317952001
2023-12-19,08:33:07.000,353,11076059,13045,0,1702974786,13035.912041939991,84.25324563000322,53501.780037840006
2023-12-19,08:33:08.000,353,11076077,13205,0,1702974787,13035.851415149991,84.23209823999787,53501.759076480004
2023-12-19,08:33:09.000,353,11076053,13125,0,1702974788,13035.73016156999,84.28849128000002,53501.71715376
2023-12-19,08:33:10.000,353,11076001,12965,0,1702974789,13035.662798469995,84.3096386699981,53501.6961924
2023-12-19,08:33:11.000,353,11076055,12965,0,1702974790,13035.58869905999,84.35193345000152,53501.68920528
2023-12-19,08:33:12.000,353,11076072,12925,0,1702974791,13035.51459965,84.35193345000152,53501.66824392
2023-12-19,08:33:13.000,353,11076054,12965,0,1702974792,13035.480918099995,84.38012996999896,53501.68920528
2023-12-19,08:33:14.000,353,11076067,12965,0,1702974793,13035.440500239994,84.40127736000431,53501.71715376
2023-12-19,08:33:15.000,353,11076049,12765,0,1702974794,13035.332719279999,84.45062126999983,53501.66824392
2023-12-19,08:33:16.000,353,11076071,13045,0,1702974795,13035.32598296999,84.46471952999855,53501.72414088
2023-12-19,08:33:17.000,353,11076042,12685,0,1702974796,13035.258619869994,84.4858669200039,53501.70317952001
2023-12-19,08:33:18.000,353,11076076,13125,0,1702974797,13035.197993079993,84.52816170000006,53501.661256800006
2023-12-19,08:33:19.000,353,11076021,12965,0,1702974798,13035.117157359993,84.60570213000028,53501.67523104
2023-12-19,08:33:20.000,353,11076078,13565,0,1702974799,13035.110421049998,84.62684951999836,53501.68920528
2023-12-19,08:33:21.000,353,11076033,12925,0,1702974800,13035.049794259998,84.72553734000394,53501.64728256
2023-12-19,08:33:22.000,353,11076035,13365,0,1702974801,13035.029585329998,84.73963560000266,53501.70317952001
2023-12-19,08:33:23.000,353,11076052,12925,0,1702974802,13035.009376399998,84.7960286400048,53501.640295440004
2023-12-19,08:33:24.000,353,11076044,13005,0,1702974803,13034.942013300002,84.83832342000096,53501.61933408
2023-12-19,08:33:25.000,353,11076052,12765,0,1702974804,13034.867913889997,84.89471646000311,53501.58439848001
2023-12-19,08:33:26.000,353,11076058,12925,0,1702974805,13034.915068059992,84.93701123999926,53501.64728256
2023-12-19,08:33:27.000,353,11076048,13045,0,1702974806,13034.840968650002,85.01455166999949,53501.61933408
2023-12-19,08:33:28.000,353,11076043,13405,0,1702974807,13034.787078169997,85.05684645000292,53501.55645
2023-12-19,08:33:29.000,353,11075998,13125,0,1702974808,13034.807287099997,85.06389558000228,53501.66824392
2023-12-19,08:33:30.000,353,11076028,13125,0,1702974809,13034.793814479992,85.1132394899978,53501.63330832001
2023-12-19,08:33:31.000,353,11076040,12925,0,1702974810,13034.807287099997,85.16258340000059,53501.64728256
2023-12-19,08:33:32.000,353,11076113,12645,0,1702974811,13034.807287099997,85.16963252999994,53501.60535984001
2023-12-19,08:33:33.000,353,11076041,12765,0,1702974812,13034.766869239997,85.2260255700021,53501.58439848001
2023-12-19,08:33:34.000,353,11075985,12925,0,1702974813,13034.787078169997,85.29651687000296,53501.591385600004
2023-12-19,08:33:35.000,353,11076066,12925,0,1702974814,13034.773605549992,85.3247133900004,53501.57042424
2023-12-19,08:33:36.000,353,11076014,13285,0,1702974815,13034.827496029997,85.38110643000255,53501.63330832001
2023-12-19,08:33:37.000,353,11076032,13245,0,1702974816,13034.814023409992,85.43045033999806,53501.6263212
2023-12-19,08:33:38.000,353,11076035,13325,0,1702974817,13034.867913889997,85.47979425000085,53501.63330832001
2023-12-19,08:33:39.000,353,11076074,12925,0,1702974818,13034.901595440002,85.52208903000428,53501.58439848001
2023-12-19,08:33:40.000,353,11076076,12885,0,1702974819,13034.921804370002,85.56438381000044,53501.640295440004
2023-12-19,08:33:41.000,353,11076051,12845,0,1702974820,13034.894859129992,85.59962946000451,53501.64728256
2023-12-19,08:33:42.000,353,11076062,13405,0,1702974821,13034.982431160002,85.6701207599981,53501.63330832001
2023-12-19,08:33:43.000,353,11076015,13325,0,1702974822,13035.016112709993,85.79700510000112,53501.591385600004
2023-12-19,08:33:44.000,353,11076047,13125,0,1702974823,13035.029585329998,85.81110335999983,53501.65426968001
2023-12-19,08:33:45.000,353,11076039,12925,0,1702974824,13035.063266880003,85.86749640000198,53501.67523104
2023-12-19,08:33:46.000,353,11076024,13125,0,1702974825,13035.150838909998,85.97323334999965,53501.640295440004
2023-12-19,08:33:47.000,353,11076022,12885,0,1702974826,13035.123893669988,86.0296263900018,53501.63330832001
2023-12-19,08:33:48.000,353,11076095,12885,0,1702974827,13035.137366289993,86.07897030000458,53501.68221816001
2023-12-19,08:33:49.000,353,11076080,13125,0,1702974828,13035.157575219993,86.16355986000417,53501.661256800006
2023-12-19,08:33:50.000,353,11076039,12885,0,1702974829,13035.204729389989,86.1917563800016,53501.65426968001
2023-12-19,08:33:51.000,353,11076116,13245,0,1702974830,13035.177784149993,86.25519855000312,53501.72414088
2023-12-19,08:33:52.000,353,11076072,13205,0,1702974831,13035.265356179989,86.27634594000119,53501.67523104
2023-12-19,08:33:53.000,353,11075999,12805,0,1702974832,13035.319246659994,86.33273898000334,53501.68920528
2023-12-19,08:33:54.000,353,11076086,12885,0,1702974833,13035.39334607,86.33273898000334,53501.66824392
2023-12-19,08:33:55.000,353,11076047,13205,0,1702974834,13035.413555,86.39618115000485,53501.710166640005
2023-12-19,08:33:56.000,353,11076017,13285,0,1702974835,13035.379873449994,86.41027941000357,53501.6263212
2023-12-19,08:33:57.000,353,11076044,13005,0,1702974836,13035.39334607,86.45257418999972,53501.61933408
2023-12-19,08:33:58.000,353,11076087,13085,0,1702974837,13035.480918099995,86.50896723000187,53501.591385600004
2023-12-19,08:33:59.000,353,11076036,12965,0,1702974838,13035.48765440999,86.55831114000466,53501.661256800006
2023-12-19,08:34:00.000,353,11076054,13205,0,1702974839,13035.501127029995,86.57240940000338,53501.67523104
2023-12-19,08:34:01.000,353,11076062,12845,0,1702974840,13035.56849012999,86.61470417999953,53501.710166640005
2023-12-19,08:34:02.000,353,11076037,13005,0,1702974841,13035.64932584999,86.63585157000489,53501.70317952001
2023-12-19,08:34:03.000,353,11076021,13085,0,1702974842,13035.662798469995,86.67109722000168,53501.73811512
2023-12-19,08:34:04.000,353,11076047,13085,0,1702974843,13035.804260979996,86.71339199999784,53501.6961924
2023-12-19,08:34:05.000,353,11076076,12765,0,1702974844,13035.77057942999,86.72044113000447,53501.68221816001
2023-12-19,08:34:06.000,353,11076058,13205,0,1702974845,13035.763843119996,86.74863765000191,53501.61933408
2023-12-19,08:34:07.000,353,11076075,13405,0,1702974846,13035.77731574,86.77683416999935,53501.63330832001
2023-12-19,08:34:08.000,353,11076080,13205,0,1702974847,13035.831206219991,86.81207982000342,53501.67523104
2023-12-19,08:34:09.000,353,11076003,12805,0,1702974848,13035.831206219991,86.80503069000406,53501.67523104
2023-12-19,08:34:10.000,353,11076088,13045,0,1702974849,13035.959196110001,86.81912895000278,53501.71715376
2023-12-19,08:34:11.000,353,11076114,13325,0,1702974850,13035.925514559996,86.85437459999957,53501.68920528
2023-12-19,08:34:12.000,353,11076025,13005,0,1702974851,13035.938987180001,86.86847285999829,53501.66824392
2023-12-19,08:34:13.000,353,11076056,12885,0,1702974852,13035.912041939991,86.88962025000365,53501.6961924
2023-12-19,08:34:14.000,353,11076069,13165,0,1702974853,13035.952459799992,86.88962025000365,53501.64728256
2023-12-19,08:34:15.000,353,11076030,13045,0,1702974854,13035.932250869992,86.9319150299998,53501.612346960006
2023-12-19,08:34:16.000,353,11076083,13165,0,1702974855,13035.992877659992,86.92486590000044,53501.55645
2023-12-19,08:34:17.000,353,11076080,12965,0,1702974856,13035.965932419997,86.92486590000044,53501.58439848001
2023-12-19,08:34:18.000,353,11076051,12845,0,1702974857,13036.060240760002,86.91076764000172,53501.56343712001
2023-12-19,08:34:19.000,353,11076048,13125,0,1702974858,13036.006350279997,86.94601328999852,53501.54946288
2023-12-19,08:34:20.000,353,11076052,13285,0,1702974859,13036.093922309992,86.98125894000259,53501.57042424
2023-12-19,08:34:21.000,353,11076040,12925,0,1702974860,13036.066977069997,86.97420981000323,53501.493565920005
2023-12-19,08:34:22.000,353,11076060,13245,0,1702974861,13036.107394929997,87.00240633000067,53501.48657880001
2023-12-19,08:34:23.000,353,11076086,13005,0,1702974862,13036.127603859997,86.96716068000387,53501.54946288
2023-12-19,08:34:24.000,353,11076018,12845,0,1702974863,13036.147812789997,87.00945546000003,53501.493565920005
2023-12-19,08:34:25.000,353,11076036,12885,0,1702974864,13036.127603859997,87.01650458999939,53501.52850152
2023-12-19,08:34:26.000,353,11075991,13165,0,1702974865,13036.201703270002,87.00945546000003,53501.50055304
2023-12-19,08:34:27.000,353,11076020,13325,0,1702974866,13036.194966959993,87.00240633000067,53501.47959168
2023-12-19,08:34:28.000,353,11076031,13165,0,1702974867,13036.235384819993,86.99535720000131,53501.444656080006
2023-12-19,08:34:29.000,353,11076057,12965,0,1702974868,13036.194966959993,86.96716068000387,53501.35382352
2023-12-19,08:34:30.000,353,11076032,13285,0,1702974869,13036.228648509998,86.99535720000131,53501.38875912
2023-12-19,08:34:31.000,353,11076052,13565,0,1702974870,13036.228648509998,87.02355371999874,53501.374784880005
2023-12-19,08:34:32.000,353,11076022,12965,0,1702974871,13036.262330060003,87.0447011100041,53501.35382352
2023-12-19,08:34:33.000,353,11076070,12765,0,1702974872,13036.248857439998,87.02355371999874,53501.35382352
2023-12-19,08:34:34.000,353,11076034,12845,0,1702974873,13036.296011609993,87.0447011100041,53501.381772
2023-12-19,08:34:35.000,353,11076033,13285,0,1702974874,13036.235384819993,87.05175024000346,53501.34683640001
2023-12-19,08:34:36.000,353,11076048,13125,0,1702974875,13036.262330060003,87.00240633000067,53501.35382352
2023-12-19,08:34:37.000,353,11076063,12925,0,1702974876,13036.235384819993,87.03765198000474,53501.2420296
2023-12-19,08:34:38.000,353,11076020,13245,0,1702974877,13036.262330060003,87.0306028499981,53501.2420296
2023-12-19,08:34:39.000,353,11076083,13085,0,1702974878,13036.188230649997,87.01650458999939,53501.16517128
2023-12-19,08:34:40.000,353,11076041,12925,0,1702974879,13036.188230649997,86.99535720000131,53501.21408112
2023-12-19,08:34:41.000,353,11076005,13045,0,1702974880,13036.228648509998,87.0447011100041,53501.22106824
2023-12-19,08:34:42.000,353,11076100,12925,0,1702974881,13036.194966959993,87.00945546000003,53501.2420296
2023-12-19,08:34:43.000,353,11076027,12645,0,1702974882,13036.168021719997,87.01650458999939,53501.18613264
2023-12-19,08:34:44.000,353,11076061,13165,0,1702974883,13036.168021719997,86.99535720000131,53501.18613264
2023-12-19,08:34:45.000,353,11076057,12925,0,1702974884,13036.134340169992,87.07289763000153,53501.137222800004
2023-12-19,08:34:46.000,353,11075984,12925,0,1702974885,13036.107394929997,87.0447011100041,53501.088312960004
2023-12-19,08:34:47.000,353,11076047,13085,0,1702974886,13036.080449690002,87.05879937000282,53501.088312960004
2023-12-19,08:34:48.000,353,11076021,13165,0,1702974887,13036.073713379992,87.08699589000025,53501.109274320006
2023-12-19,08:34:49.000,353,11076067,13245,0,1702974888,13036.066977069997,87.15748719000112,53501.10228720001
2023-12-19,08:34:50.000,353,11076039,13085,0,1702974889,13036.120867550002,87.10109414999897,53501.14420992
2023-12-19,08:34:51.000,353,11076019,13005,0,1702974890,13036.120867550002,87.1433889300024,53501.137222800004
2023-12-19,08:34:52.000,353,11076057,13125,0,1702974891,13036.100658620002,87.13633980000304,53501.12324856
2023-12-19,08:34:53.000,353,11076006,13005,0,1702974892,13036.093922309992,87.15043806000176,53501.05337736
2023-12-19,08:34:54.000,353,11075998,13005,0,1702974893,13036.120867550002,87.16453632000048,53501.13023568001
2023-12-19,08:34:55.000,353,11076048,12845,0,1702974894,13036.127603859997,87.15748719000112,53501.04639024
2023-12-19,08:34:56.000,353,11076026,13005,0,1702974895,13036.147812789997,87.17158544999984,53501.0673516
2023-12-19,08:34:57.000,353,11076035,12805,0,1702974896,13036.194966959993,87.22797849000199,53501.07433872
2023-12-19,08:34:58.000,353,11076103,13005,0,1702974897,13036.282538990003,87.22092936000263,53501.158184160005
2023-12-19,08:34:59.000,353,11076055,12685,0,1702974898,13036.316220539993,87.22797849000199,53501.15119704001
2023-12-19,08:35:00.000,353,11076079,13165,0,1702974899,13036.390319949998,87.20683110000391,53501.137222800004
2023-12-19,08:35:01.000,353,11076031,13085,0,1702974900,13036.457683049994,87.24912588000007,53501.137222800004
2023-12-19,08:35:02.000,353,11076104,12885,0,1702974901,13036.511573529999,87.2420767500007,53501.10228720001
2023-12-19,08:35:03.000,353,11076013,13005,0,1702974902,13036.599145559994,87.28437153000414,53501.14420992
2023-12-19,08:35:04.000,353,11076047,12925,0,1702974903,13036.68671758999,87.27732240000478,53501.18613264
2023-12-19,08:35:05.000,353,11076065,13045,0,1702974904,13036.760816999995,87.27732240000478,53501.20010688001
2023-12-19,08:35:06.000,353,11076058,13005,0,1702974905,13036.87533427,87.28437153000414,53501.22106824
2023-12-19,08:35:07.000,353,11076053,13125,0,1702974906,13036.962906299996,87.29846979000286,53501.276965200006
2023-12-19,08:35:08.000,353,11076033,13085,0,1702974907,13037.097632500001,87.26322413999878,53501.33984928
2023-12-19,08:35:09.000,353,11076064,12885,0,1702974908,13037.097632500001,87.31961718000093,53501.31888792001
2023-12-19,08:35:10.000,353,11076044,13165,0,1702974909,13037.225622389997,87.34781369999837,53501.39574624001
2023-12-19,08:35:11.000,353,11076081,13125,0,1702974910,13037.286249179997,87.31256805000157,53501.36779776001
2023-12-19,08:35:12.000,353,11076056,12965,0,1702974911,13037.373821209992,87.34781369999837,53501.39574624001
2023-12-19,08:35:13.000,353,11076009,12885,0,1702974912,13037.454656929993,87.36896109000372,53501.5215144
2023-12-19,08:35:14.000,353,11076083,13565,0,1702974913,13037.562437889988,87.36896109000372,53501.542475760005
2023-12-19,08:35:15.000,353,11076065,12845,0,1702974914,13037.589383129998,87.40420674000052,53501.57042424
2023-12-19,08:35:16.000,353,11076060,13325,0,1702974915,13037.690427779999,87.3901084800018,53501.60535984001
2023-12-19,08:35:17.000,353,11076039,13045,0,1702974916,13037.717373019994,87.43240325999795,53501.6961924
2023-12-19,08:35:18.000,353,11076061,12965,0,1702974917,13037.76452718999,87.4253541299986,53501.661256800006
2023-12-19,08:35:19.000,353,11076055,13005,0,1702974918,13037.85209922,87.44650152000395,53501.710166640005
2023-12-19,08:35:20.000,353,11076031,13125,0,1702974919,13037.87230815,87.46059978000267,53501.72414088
2023-12-19,08:35:21.000,353,11076030,12765,0,1702974920,13037.98682541999,87.4887963000001,53501.78702496
2023-12-19,08:35:22.000,353,11076053,13245,0,1702974921,13038.020506969995,87.52404195000418,53501.828947680006
2023-12-19,08:35:23.000,353,11076081,12965,0,1702974922,13038.101342689995,87.5381402100029,53501.828947680006
2023-12-19,08:35:24.000,353,11076058,12685,0,1702974923,13038.15523317,87.57338585999969,53501.905806
2023-12-19,08:35:25.000,353,11076028,12925,0,1702974924,13038.1754421,87.61568064000312,53501.91978024001
2023-12-19,08:35:26.000,353,11076041,12485,0,1702974925,13038.229332579991,87.65797541999927,53501.96869008001
2023-12-19,08:35:27.000,353,11076018,13405,0,1702974926,13038.283223059996,87.70731933000206,53501.98266432
2023-12-19,08:35:28.000,353,11076031,12965,0,1702974927,13038.310168299991,87.70731933000206,53502.02458704
2023-12-19,08:35:29.000,353,11076032,13045,0,1702974928,13038.323640919996,87.79895802000101,53502.10144536
2023-12-19,08:35:30.000,353,11076104,12965,0,1702974929,13038.343849849996,87.82010540999909,53502.094458240004
2023-12-19,08:35:31.000,353,11076054,13005,0,1702974930,13038.431421879992,87.86944932000188,53502.18529080001
2023-12-19,08:35:32.000,353,11076072,12925,0,1702974931,13038.458367120002,87.86944932000188,53502.2202264
2023-12-19,08:35:33.000,353,11076066,13285,0,1702974932,13038.471839739992,87.91879323000467,53502.25516200001
2023-12-19,08:35:34.000,353,11076088,13285,0,1702974933,13038.545939149997,87.92584236000403,53502.27612336001
2023-12-19,08:35:35.000,353,11076114,12845,0,1702974934,13038.559411770002,87.93994062000274,53502.32503320001
2023-12-19,08:35:36.000,353,11076103,13205,0,1702974935,13038.640247490002,87.91174409999803,53502.36695592
2023-12-19,08:35:37.000,353,11076080,13125,0,1702974936,13038.694137969993,87.98928452999826,53502.41586576
2023-12-19,08:35:38.000,353,11076102,13165,0,1702974937,13038.768237379998,87.9469897500021,53502.52067256001
2023-12-19,08:35:39.000,353,11076079,13085,0,1702974938,13038.788446309998,87.92584236000403,53502.45778848
2023-12-19,08:35:40.000,353,11076081,12645,0,1702974939,13038.842336789989,87.90469496999867,53502.52067256001
2023-12-19,08:35:41.000,353,11076073,13125,0,1702974940,13038.889490959999,87.93994062000274,53502.56259528
2023-12-19,08:35:42.000,353,11076052,13085,0,1702974941,13038.950117749999,87.89059670999995,53502.51368544
2023-12-19,08:35:43.000,353,11076042,13405,0,1702974942,13038.943381439989,87.91174409999803,53502.61150512001
2023-12-19,08:35:44.000,353,11076039,13325,0,1702974943,13039.00400822999,87.8835475800006,53502.68137632
2023-12-19,08:35:45.000,353,11076033,12925,0,1702974944,13038.970326679999,87.86240019000252,53502.66041496001
2023-12-19,08:35:46.000,353,11076062,13205,0,1702974945,13039.11178919,87.85535106000316,53502.765221760004
2023-12-19,08:35:47.000,353,11076026,12925,0,1702974946,13039.14547073999,87.80600715000037,53502.79317024
2023-12-19,08:35:48.000,353,11076050,12965,0,1702974947,13039.179152289995,87.84125280000444,53502.77919600001
2023-12-19,08:35:49.000,353,11076048,13125,0,1702974948,13039.138734429995,87.81305627999973,53502.82111872
2023-12-19,08:35:50.000,353,11076075,13085,0,1702974949,13039.16567966999,87.77076150000357,53502.835092960006
2023-12-19,08:35:51.000,353,11076051,13085,0,1702974950,13039.199361219995,87.78485976000229,53502.87002856
2023-12-19,08:35:52.000,353,11076042,12925,0,1702974951,13039.21283384,87.79895802000101,53502.87701568001
2023-12-19,08:35:53.000,353,11075991,13205,0,1702974952,13039.16567966999,87.77076150000357,53502.953874000006
2023-12-19,08:35:54.000,353,11076031,13005,0,1702974953,13039.21283384,87.76371237000421,53503.02374520001
2023-12-19,08:35:55.000,353,11076043,12925,0,1702974954,13039.14547073999,87.74961410999822,53503.002783840006
2023-12-19,08:35:56.000,353,11076064,13125,0,1702974955,13039.219570149995,87.74961410999822,53503.03771944
2023-12-19,08:35:57.000,353,11076062,12845,0,1702974956,13039.18588859999,87.74256497999886,53503.02374520001
2023-12-19,08:35:58.000,353,11076061,13005,0,1702974957,13039.19262491,87.72141759000078,53503.051693680005
2023-12-19,08:35:59.000,353,11076031,13285,0,1702974958,13039.21283384,87.69322107000335,53503.04470656001
2023-12-19,08:36:00.000,353,11076047,13365,0,1702974959,13039.19262491,87.672073679998,53503.07265504001
2023-12-19,08:36:01.000,353,11076078,12805,0,1702974960,13039.158943359995,87.69322107000335,53503.01675808
2023-12-19,08:36:02.000,353,11076032,13285,0,1702974961,13039.28693324999,87.672073679998,53503.09361640001
2023-12-19,08:36:03.000,353,11076035,13245,0,1702974962,13039.27346063,87.65797541999927,53503.19143608001
2023-12-19,08:36:04.000,353,11076114,12725,0,1702974963,13039.340823729995,87.65797541999927,53503.18444896
2023-12-19,08:36:05.000,353,11076067,13285,0,1702974964,13039.35429635,87.672073679998,53503.170474720006
2023-12-19,08:36:06.000,353,11076082,13125,0,1702974965,13039.41492314,87.65797541999927,53503.1984232
2023-12-19,08:36:07.000,353,11076058,13245,0,1702974966,13039.441868379996,87.62977890000184,53503.1984232
2023-12-19,08:36:08.000,353,11076031,13045,0,1702974967,13039.462077309996,87.65797541999927,53503.22637168
2023-12-19,08:36:09.000,353,11076055,13245,0,1702974968,13039.556385650001,87.59453324999777,53503.20541032
2023-12-19,08:36:10.000,353,11076028,13125,0,1702974969,13039.596803510001,87.65092628999992,53503.18444896
2023-12-19,08:36:11.000,353,11076051,13125,0,1702974970,13039.623748749997,87.64387716000056,53503.268294400004
2023-12-19,08:36:12.000,353,11076013,12965,0,1702974971,13039.731529709992,87.65797541999927,53503.21239744001
2023-12-19,08:36:13.000,353,11076014,13245,0,1702974972,13039.731529709992,87.60863151000376,53503.26130728001
2023-12-19,08:36:14.000,353,11076051,13045,0,1702974973,13039.805629119997,87.59453324999777,53503.28226864001
2023-12-19,08:36:15.000,353,11076092,13205,0,1702974974,13039.886464839998,87.55928760000097,53503.26130728001
2023-12-19,08:36:16.000,353,11076081,13005,0,1702974975,13039.953827939993,87.55928760000097,53503.31021712001
2023-12-19,08:36:17.000,353,11076036,13005,0,1702974976,13040.034663659993,87.56633673000033,53503.35213984
2023-12-19,08:36:18.000,353,11076043,13165,0,1702974977,13040.115499379994,87.56633673000033,53503.387075440005
2023-12-19,08:36:19.000,353,11076040,13005,0,1702974978,13040.236752959994,87.51699282000482,53503.4429724
2023-12-19,08:36:20.000,353,11076049,13445,0,1702974979,13040.28390712999,87.51699282000482,53503.387075440005
2023-12-19,08:36:21.000,353,11076084,13245,0,1702974980,13040.24348926999,87.52404195000418,53503.289255760006
2023-12-19,08:36:22.000,353,11076048,13085,0,1702974981,13040.35127023,87.4887963000001,53503.42201104
2023-12-19,08:36:23.000,353,11076007,12965,0,1702974982,13040.36474284999,87.43945239000459,53503.47092088
2023-12-19,08:36:24.000,353,11076045,13005,0,1702974983,13040.378215469995,87.44650152000395,53503.51983072
2023-12-19,08:36:25.000,353,11076073,13045,0,1702974984,13040.438842259995,87.46059978000267,53503.53380496
2023-12-19,08:36:26.000,353,11076043,13125,0,1702974985,13040.46578749999,87.41125586999988,53503.53380496
2023-12-19,08:36:27.000,353,11076055,13125,0,1702974986,13040.44557856999,87.43240325999795,53503.56175344
2023-12-19,08:36:28.000,353,11076051,13005,0,1702974987,13040.43210595,87.41125586999988,53503.5827148
2023-12-19,08:36:29.000,353,11076038,12885,0,1702974988,13040.36474284999,87.37601022000308,53503.5128436
2023-12-19,08:36:30.000,353,11076059,13205,0,1702974989,13040.3310613,87.30551892000221,53503.5827148
2023-12-19,08:36:31.000,353,11076079,12965,0,1702974990,13040.27043451,87.31961718000093,53503.52681784001
2023-12-19,08:36:32.000,353,11076066,13325,0,1702974991,13040.26369819999,87.22092936000263,53503.56874056
2023-12-19,08:36:33.000,353,11076085,13245,0,1702974992,13040.26369819999,87.16453632000048,53503.56175344
2023-12-19,08:36:34.000,353,11076088,13085,0,1702974993,13040.256961889994,87.0447011100041,53503.49886936001
2023-12-19,08:36:35.000,353,11076063,12925,0,1702974994,13040.26369819999,87.01650458999939,53503.54079208
2023-12-19,08:36:36.000,353,11076061,12965,0,1702974995,13040.230016649999,86.93896415999916,53503.456946640006
2023-12-19,08:36:37.000,353,11076035,13365,0,1702974996,13040.209807719999,86.87552198999765,53503.46393376
2023-12-19,08:36:38.000,353,11076013,13125,0,1702974997,13040.20307140999,86.79093242999807,53503.5128436
2023-12-19,08:36:39.000,353,11076042,12965,0,1702974998,13040.230016649999,86.71339199999784,53503.42899816001
2023-12-19,08:36:40.000,353,11076033,12965,0,1702974999,13040.230016649999,86.5865076600021,53503.40803680001
2023-12-19,08:36:41.000,353,11076045,13325,0,1702975000,13040.28390712999,86.55831114000466,53503.40803680001
2023-12-19,08:36:42.000,353,11076014,13285,0,1702975001,13040.36474284999,86.4737215799978,53503.41502392
2023-12-19,08:36:43.000,353,11076047,12965,0,1702975002,13040.358006539995,86.40323028000421,53503.47790800001
2023-12-19,08:36:44.000,353,11076041,13205,0,1702975003,13040.398424399995,86.28339507000055,53503.42899816001
2023-12-19,08:36:45.000,353,11076014,13285,0,1702975004,13040.418633329995,86.25519855000312,53503.35213984
2023-12-19,08:36:46.000,353,11076043,12765,0,1702975005,13040.418633329995,86.16355986000417,53503.387075440005
2023-12-19,08:36:47.000,353,11076113,13325,0,1702975006,13040.479260119995,86.10011769000266,53503.44995952001
2023-12-19,08:36:48.000,353,11076024,12925,0,1702975007,13040.55335953,86.06487203999859,53503.40104968
2023-12-19,08:36:49.000,353,11076063,12925,0,1702975008,13040.580304769996,85.98733160999836,53503.40803680001
2023-12-19,08:36:50.000,353,11076072,12725,0,1702975009,13040.667876799991,85.89569291999942,53503.41502392
2023-12-19,08:36:51.000,353,11076100,13485,0,1702975010,13040.708294659991,85.83929988000455,53503.40803680001
2023-12-19,08:36:52.000,353,11076032,13205,0,1702975011,13040.728503589991,85.78995597000176,53503.46393376
2023-12-19,08:36:53.000,353,11076033,13005,0,1702975012,13040.721767279996,85.72651380000025,53503.40803680001
2023-12-19,08:36:54.000,353,11076076,12925,0,1702975013,13040.755448830001,85.69126815000345,53503.4429724
2023-12-19,08:36:55.000,353,11076029,13125,0,1702975014,13040.782394069996,85.6348751100013,53503.46393376
2023-12-19,08:36:56.000,353,11076037,13125,0,1702975015,13040.748712519991,85.5714329399998,53503.47790800001
2023-12-19,08:36:57.000,353,11076002,13205,0,1702975016,13040.755448830001,85.52208903000428,53503.54777920001
2023-12-19,08:36:58.000,353,11076025,13125,0,1702975017,13040.775657760001,85.47274512000149,53503.56175344
2023-12-19,08:36:59.000,353,11076013,12885,0,1702975018,13040.802602999996,85.45864686000277,53503.603676160004
2023-12-19,08:37:00.000,353,11076067,13325,0,1702975019,13040.768921449991,85.3881555600019,53503.61765040001
2023-12-19,08:37:01.000,353,11076059,12765,0,1702975020,13040.715030970001,85.3247133900004,53503.59668904001
2023-12-19,08:37:02.000,353,11076055,12885,0,1702975021,13040.667876799991,85.25422208999953,53503.63861176
2023-12-19,08:37:03.000,353,11076021,12845,0,1702975022,13040.62745893999,85.24717296000017,53503.59668904001
2023-12-19,08:37:04.000,353,11075989,13045,0,1702975023,13040.58704107999,85.20487818000402,53503.70149584
2023-12-19,08:37:05.000,353,11076042,12765,0,1702975024,13040.560095839995,85.20487818000402,53503.72944432
2023-12-19,08:37:06.000,353,11076085,12645,0,1702975025,13040.459051189995,85.13438688000315,53503.71547008001
2023-12-19,08:37:07.000,353,11076051,13285,0,1702975026,13040.36474284999,85.10619035999844,53503.652586000004
2023-12-19,08:37:08.000,353,11076032,13125,0,1702975027,13040.337797609995,85.04979732000356,53503.77835416
2023-12-19,08:37:09.000,353,11076096,12845,0,1702975028,13040.209807719999,85.07094471000164,53503.722457200005
2023-12-19,08:37:10.000,353,11076080,12965,0,1702975029,13040.128971999999,85.01455166999949,53503.78534128001
2023-12-19,08:37:11.000,353,11076064,13165,0,1702975030,13040.014454729993,85.03569906000484,53503.76437992001
2023-12-19,08:37:12.000,353,11076012,12925,0,1702975031,13039.933619009993,85.0427481900042,53503.81328976001
2023-12-19,08:37:13.000,353,11076068,12965,0,1702975032,13039.839310670002,85.03569906000484,53503.80630264
2023-12-19,08:37:14.000,353,11076084,13125,0,1702975033,13039.771947569992,85.0427481900042,53503.890148080005
2023-12-19,08:37:15.000,353,11076060,13325,0,1702975034,13039.664166609997,85.04979732000356,53503.86219960001
2023-12-19,08:37:16.000,353,11076064,13085,0,1702975035,13039.556385650001,85.02864992999821,53503.86918672
2023-12-19,08:37:17.000,353,11076056,12765,0,1702975036,13039.462077309996,85.02160079999885,53503.71547008001
2023-12-19,08:37:18.000,353,11076023,13165,0,1702975037,13039.468813619991,84.99340428000141,53503.80630264
2023-12-19,08:37:19.000,353,11076059,12885,0,1702975038,13039.428395759991,85.00750254000013,53503.81328976001
2023-12-19,08:37:20.000,353,11076094,13045,0,1702975039,13039.39471421,84.97225689000334,53503.86219960001
2023-12-19,08:37:21.000,353,11076035,12725,0,1702975040,13039.41492314,85.02864992999821,53503.85521248
2023-12-19,08:37:22.000,353,11076032,12925,0,1702975041,13039.40818682999,84.96520776000398,53503.92508368
2023-12-19,08:37:23.000,353,11076071,12925,0,1702975042,13039.40818682999,84.99340428000141,53503.9670064
2023-12-19,08:37:24.000,353,11076048,12965,0,1702975043,13039.421659449996,85.01455166999949,53503.93207080001
2023-12-19,08:37:25.000,353,11076078,12925,0,1702975044,13039.41492314,85.03569906000484,53503.91809656
2023-12-19,08:37:26.000,353,11076060,13245,0,1702975045,13039.381241589996,84.99340428000141,53504.01591624
2023-12-19,08:37:27.000,353,11076060,13205,0,1702975046,13039.33408742,85.03569906000484,53503.91809656
2023-12-19,08:37:28.000,353,11076035,13125,0,1702975047,13039.37450528,85.02864992999821,53504.02989048001
2023-12-19,08:37:29.000,353,11076079,12925,0,1702975048,13039.381241589996,85.06389558000228,53504.01591624
2023-12-19,08:37:30.000,353,11076066,12965,0,1702975049,13039.448604689991,85.09914122999908,53504.106748800004
2023-12-19,08:37:31.000,353,11076031,12925,0,1702975050,13039.455341,85.12028862000443,53504.12072304001
2023-12-19,08:37:32.000,353,11076087,12885,0,1702975051,13039.47554993,85.1132394899978,53504.155658640004
2023-12-19,08:37:33.000,353,11076053,13085,0,1702975052,13039.421659449996,85.16258340000059,53504.16264576
2023-12-19,08:37:34.000,353,11076095,13085,0,1702975053,13039.468813619991,85.1766816599993,53504.26046544
2023-12-19,08:37:35.000,353,11076020,12965,0,1702975054,13039.455341,85.21897644000273,53504.21854272001
2023-12-19,08:37:36.000,353,11076028,13005,0,1702975055,13039.468813619991,85.1766816599993,53504.23251696
2023-12-19,08:37:37.000,353,11076008,13285,0,1702975056,13039.441868379996,85.19782905000466,53504.30937528
2023-12-19,08:37:38.000,353,11076021,12845,0,1702975057,13039.489022549991,85.21192731000338,53504.351298
2023-12-19,08:37:39.000,353,11076061,13205,0,1702975058,13039.428395759991,85.20487818000402,53504.37225936
2023-12-19,08:37:40.000,353,11076079,12965,0,1702975059,13039.462077309996,85.20487818000402,53504.40719496
2023-12-19,08:37:41.000,353,11076104,13085,0,1702975060,13039.34756003999,85.23307470000145,53504.37924648
2023-12-19,08:37:42.000,353,11076037,13085,0,1702975061,13039.361032659996,85.24717296000017,53504.37924648
2023-12-19,08:37:43.000,353,11076047,13245,0,1702975062,13039.28693324999,85.25422208999953,53504.37924648
2023-12-19,08:37:44.000,353,11076066,13125,0,1702975063,13039.259988009995,85.1766816599993,53504.4211692
2023-12-19,08:37:45.000,353,11076081,12925,0,1702975064,13039.23304277,85.24717296000017,53504.43514344001
2023-12-19,08:37:46.000,353,11076079,12925,0,1702975065,13039.26672431999,85.21897644000273,53504.47706616
2023-12-19,08:37:47.000,353,11076063,13405,0,1702975066,13039.219570149995,85.2260255700021,53504.50501464001
2023-12-19,08:37:48.000,353,11076068,13125,0,1702975067,13039.20609752999,85.20487818000402,53504.53995024
2023-12-19,08:37:49.000,353,11076080,12845,0,1702975068,13039.138734429995,85.24717296000017,53504.50501464001
2023-12-19,08:37:50.000,353,11076038,13365,0,1702975069,13039.15220705,85.21897644000273,53504.525976
2023-12-19,08:37:51.000,353,11076029,12845,0,1702975070,13039.15220705,85.23307470000145,53504.560911600005
2023-12-19,08:37:52.000,353,11076053,12805,0,1702975071,13039.199361219995,85.1766816599993,53504.57488584
2023-12-19,08:37:53.000,353,11076064,12925,0,1702975072,13039.219570149995,85.21897644000273,53504.55392448001
2023-12-19,08:37:54.000,353,11076045,13445,0,1702975073,13039.18588859999,85.15553427000123,53504.5958472
2023-12-19,08:37:55.000,353,11076008,13205,0,1702975074,13039.22630645999,85.16258340000059,53504.64475704
2023-12-19,08:37:56.000,353,11076105,13285,0,1702975075,13039.22630645999,85.12028862000443,53504.630782800006
2023-12-19,08:37:57.000,353,11076108,12925,0,1702975076,13039.21283384,85.13438688000315,53504.63776992
2023-12-19,08:37:58.000,353,11076038,12965,0,1702975077,13039.23304277,85.09914122999908,53504.63776992
2023-12-19,08:37:59.000,353,11076061,13245,0,1702975078,13039.24651538999,85.09914122999908,53504.630782800006
2023-12-19,08:38:00.000,353,11076087,12845,0,1702975079,13039.300405869995,85.12028862000443,53504.70065400001
2023-12-19,08:38:01.000,353,11076047,13125,0,1702975080,13039.36776896999,85.06389558000228,53504.728602480005
2023-12-19,08:38:02.000,353,11076040,12805,0,1702975081,13039.37450528,85.077993840001,53504.57488584
2023-12-19,08:38:03.000,353,11076060,13005,0,1702975082,13039.43513207,85.05684645000292,53504.77052520001
2023-12-19,08:38:04.000,353,11076066,13125,0,1702975083,13039.462077309996,85.03569906000484,53504.72161536001
2023-12-19,08:38:05.000,353,11076035,12925,0,1702975084,13039.502495169996,85.08504297000036,53504.728602480005
2023-12-19,08:38:06.000,353,11076008,13245,0,1702975085,13039.536176720001,85.09209209999972,53504.71462824
2023-12-19,08:38:07.000,353,11076043,12965,0,1702975086,13039.536176720001,85.09914122999908,53504.75655096
2023-12-19,08:38:08.000,353,11076063,12885,0,1702975087,13039.522704099996,85.12028862000443,53504.728602480005
2023-12-19,08:38:09.000,353,11076044,13085,0,1702975088,13039.563121959996,85.09209209999972,53504.81943504001
2023-12-19,08:38:10.000,353,11076046,13085,0,1702975089,13039.542913029996,85.06389558000228,53504.85437064
2023-12-19,08:38:11.000,353,11076007,12765,0,1702975090,13039.502495169996,85.16963252999994,53504.85437064
2023-12-19,08:38:12.000,353,11076069,13525,0,1702975091,13039.47554993,85.14143601000251,53504.875332
2023-12-19,08:38:13.000,353,11076044,13165,0,1702975092,13039.37450528,85.16258340000059,53504.81244792
2023-12-19,08:38:14.000,353,11076054,12965,0,1702975093,13039.38797789999,85.16963252999994,53504.84039640001
2023-12-19,08:38:15.000,353,11076039,12925,0,1702975094,13039.31387849,85.18373078999866,53504.84039640001
2023-12-19,08:38:16.000,353,11076080,13165,0,1702975095,13039.2532517,85.15553427000123,53504.81244792
2023-12-19,08:38:17.000,353,11076059,13325,0,1702975096,13039.179152289995,85.18373078999866,53504.875332
2023-12-19,08:38:18.000,353,11076040,13285,0,1702975097,13039.11178919,85.14848514000187,53504.81943504001
2023-12-19,08:38:19.000,353,11076023,13045,0,1702975098,13039.098316569994,85.14848514000187,53504.88930624001
2023-12-19,08:38:20.000,353,11076065,13405,0,1702975099,13039.0511624,85.14143601000251,53504.90328048
2023-12-19,08:38:21.000,353,11076102,12805,0,1702975100,13038.950117749999,85.16963252999994,53504.86834488001
2023-12-19,08:38:22.000,353,11076026,13325,0,1702975101,13038.929908819999,85.1132394899978,53504.79148656001
2023-12-19,08:38:23.000,353,11076044,13085,0,1702975102,13038.855809409994,85.12028862000443,53504.78449944
2023-12-19,08:38:24.000,353,11076061,13285,0,1702975103,13038.828864169998,85.10619035999844,53504.78449944
2023-12-19,08:38:25.000,353,11076035,13285,0,1702975104,13038.842336789989,85.12028862000443,53504.72161536001
2023-12-19,08:38:26.000,353,11076026,13165,0,1702975105,13038.822127859989,85.08504297000036,53504.777512320004
2023-12-19,08:38:27.000,353,11076068,13405,0,1702975106,13038.808655239998,85.08504297000036,53504.70764112
2023-12-19,08:38:28.000,353,11076032,13165,0,1702975107,13038.822127859989,85.06389558000228,53504.70764112
2023-12-19,08:38:29.000,353,11076058,13205,0,1702975108,13038.781709999988,85.07094471000164,53504.70065400001
2023-12-19,08:38:30.000,353,11076069,13005,0,1702975109,13038.788446309998,85.05684645000292,53504.728602480005
2023-12-19,08:38:31.000,353,11076051,12925,0,1702975110,13038.748028449998,85.01455166999949,53504.728602480005
2023-12-19,08:38:32.000,353,11076056,13085,0,1702975111,13038.815391549993,85.00750254000013,53504.70065400001
2023-12-19,08:38:33.000,353,11076015,13405,0,1702975112,13038.822127859989,85.00045341000077,53504.68667976
2023-12-19,08:38:34.000,353,11076053,13165,0,1702975113,13038.889490959999,84.9793060200027,53504.71462824
2023-12-19,08:38:35.000,353,11076063,13205,0,1702975114,13038.929908819999,84.99340428000141,53504.728602480005
2023-12-19,08:38:36.000,353,11076056,13245,0,1702975115,13038.956854059994,84.95110949999798,53504.679692640006
2023-12-19,08:38:37.000,353,11076054,13045,0,1702975116,13038.936645129994,84.94406036999862,53504.70764112
2023-12-19,08:38:38.000,353,11076066,12765,0,1702975117,13038.997271919994,84.9299621099999,53504.69366688
2023-12-19,08:38:39.000,353,11076058,12845,0,1702975118,13039.010744539999,84.88766733000375,53504.69366688
2023-12-19,08:38:40.000,353,11076080,13205,0,1702975119,13039.04442608999,84.85947080999904,53504.69366688
2023-12-19,08:38:41.000,353,11076054,13405,0,1702975120,13039.06463501999,84.85947080999904,53504.71462824
2023-12-19,08:38:42.000,353,11076058,13205,0,1702975121,13039.12526180999,84.82422516000224,53504.70764112
2023-12-19,08:38:43.000,353,11075991,12805,0,1702975122,13039.11178919,84.81717603000288,53504.728602480005
2023-12-19,08:38:44.000,353,11076072,13045,0,1702975123,13039.10505287999,84.76078299000073,53504.65174416001
2023-12-19,08:38:45.000,353,11076007,13125,0,1702975124,13039.04442608999,84.7678321200001,53504.679692640006
2023-12-19,08:38:46.000,353,11076054,13125,0,1702975125,13039.078107639994,84.71143907999794,53504.74956384001
2023-12-19,08:38:47.000,353,11076073,12685,0,1702975126,13039.078107639994,84.68324256000051,53504.72161536001
2023-12-19,08:38:48.000,353,11076026,13205,0,1702975127,13039.04442608999,84.65504604000307,53504.76353808
2023-12-19,08:38:49.000,353,11076039,13085,0,1702975128,13038.96359036999,84.64799691000371,53504.74257672
2023-12-19,08:38:50.000,353,11076044,13005,0,1702975129,13038.990535609999,84.59160387000156,53504.79148656001
2023-12-19,08:38:51.000,353,11076061,12685,0,1702975130,13038.909699889999,84.57045648000349,53504.84039640001
2023-12-19,08:38:52.000,353,11076027,13045,0,1702975131,13038.936645129994,84.5845547400022,53504.79148656001
2023-12-19,08:38:53.000,353,11076035,13365,0,1702975132,13038.774973689993,84.53521082999941,53504.75655096
2023-12-19,08:38:54.000,353,11076044,13165,0,1702975133,13038.673929039993,84.51406344000134,53504.77052520001
2023-12-19,08:38:55.000,353,11076057,12925,0,1702975134,13038.626774869997,84.52816170000006,53504.86135776
2023-12-19,08:38:56.000,353,11076039,12885,0,1702975135,13038.518993910002,84.4858669200039,53504.83340928
2023-12-19,08:38:57.000,353,11076051,12725,0,1702975136,13038.438158190002,84.43652301000111,53504.826422160004
2023-12-19,08:38:58.000,353,11076082,13125,0,1702975137,13038.370795089992,84.40127736000431,53504.875332
2023-12-19,08:38:59.000,353,11076054,12845,0,1702975138,13038.229332579991,84.39422822999768,53504.9102676
2023-12-19,08:39:00.000,353,11076075,12965,0,1702975139,13038.209123649991,84.3730808399996,53504.83340928
2023-12-19,08:39:01.000,353,11076032,13005,0,1702975140,13038.08787006999,84.3096386699981,53504.847383520006
2023-12-19,08:39:02.000,353,11076007,13085,0,1702975141,13037.9733528,84.29554040999938,53504.85437064
2023-12-19,08:39:03.000,353,11076049,13085,0,1702975142,13037.879044459994,84.26734389000194,53504.84039640001
2023-12-19,08:39:04.000,353,11076034,13285,0,1702975143,13037.76452718999,84.2391473700045,53504.86834488001
2023-12-19,08:39:05.000,353,11076059,12645,0,1702975144,13037.703900399989,84.18980346000171,53504.90328048
2023-12-19,08:39:06.000,353,11076080,13005,0,1702975145,13037.629800989998,84.175705200003,53504.86834488001
2023-12-19,08:39:07.000,353,11076051,13125,0,1702975146,13037.508547409998,84.14045954999892,53504.85437064
2023-12-19,08:39:08.000,353,11076066,12925,0,1702975147,13037.447920619998,84.15455781000492,53504.8054608
2023-12-19,08:39:09.000,353,11076086,13245,0,1702975148,13037.286249179997,84.06996824999806,53504.71462824
2023-12-19,08:39:10.000,353,11076031,12925,0,1702975149,13037.306458109997,84.03472260000126,53504.81244792
2023-12-19,08:39:11.000,353,11076035,12885,0,1702975150,13037.239095010002,84.02062434000254,53504.81943504001
2023-12-19,08:39:12.000,353,11076027,12885,0,1702975151,13037.185204529997,83.97832955999911,53504.84039640001
2023-12-19,08:39:13.000,353,11075975,13085,0,1702975152,13037.171731909992,83.98537868999847,53504.847383520006
2023-12-19,08:39:14.000,353,11076072,12925,0,1702975153,13037.164995599996,83.98537868999847,53504.83340928
2023-12-19,08:39:15.000,353,11075986,13045,0,1702975154,13037.117841430001,83.93603478000296,53504.85437064
2023-12-19,08:39:16.000,353,11076067,13365,0,1702975155,13037.084159879996,83.95718217000103,53504.83340928
2023-12-19,08:39:17.000,353,11076038,13005,0,1702975156,13037.077423570001,83.92193652000424,53504.8054608
2023-12-19,08:39:18.000,353,11076030,12965,0,1702975157,13037.003324159996,83.93603478000296,53504.81244792
2023-12-19,08:39:19.000,353,11076037,13365,0,1702975158,13036.90901581999,83.94308391000231,53504.72161536001
2023-12-19,08:39:20.000,353,11076035,13125,0,1702975159,13036.942697369996,83.99242781999783,53504.76353808
2023-12-19,08:39:21.000,353,11076058,13285,0,1702975160,13036.91575213,83.99947695000446,53504.81943504001
2023-12-19,08:39:22.000,353,11076036,12965,0,1702975161,13036.922488439996,83.99242781999783,53504.847383520006
2023-12-19,08:39:23.000,353,11076083,13365,0,1702975162,13036.902279509995,84.0276734700019,53504.847383520006
2023-12-19,08:39:24.000,353,11076036,13365,0,1702975163,13036.82818009999,84.09111564000341,53504.92424184
2023-12-19,08:39:25.000,353,11076043,12925,0,1702975164,13036.740608069995,84.10521390000213,53504.81244792
2023-12-19,08:39:26.000,353,11076051,12925,0,1702975165,13036.73387176,84.16160694000428,53504.85437064
2023-12-19,08:39:27.000,353,11076066,13205,0,1702975166,13036.68671758999,84.21095084999979,53504.92424184
2023-12-19,08:39:28.000,353,11076018,13285,0,1702975167,13036.64629972999,84.21095084999979,53504.945203200004
2023-12-19,08:39:29.000,353,11076044,12965,0,1702975168,13036.62609079999,84.28849128000002,53504.98712592001
2023-12-19,08:39:30.000,353,11076044,13085,0,1702975169,13036.599145559994,84.3378351900028,53504.994113040004
2023-12-19,08:39:31.000,353,11076028,13165,0,1702975170,13036.531782459999,84.35898258000088,53504.9801388
2023-12-19,08:39:32.000,353,11076021,13285,0,1702975171,13036.491364599999,84.40832649000367,53505.02904864
2023-12-19,08:39:33.000,353,11076022,13085,0,1702975172,13036.437474119994,84.42947388000175,53505.02904864
2023-12-19,08:39:34.000,353,11076042,12805,0,1702975173,13036.376847329993,84.45767039999919,53505.05699712001
2023-12-19,08:39:35.000,353,11076047,12965,0,1702975174,13036.376847329993,84.47881779000454,53505.08494560001
2023-12-19,08:39:36.000,353,11076065,13005,0,1702975175,13036.248857439998,84.49996518000262,53505.133855440006
2023-12-19,08:39:37.000,353,11076088,13005,0,1702975176,13036.221912200002,84.54225995999877,53505.15481680001
2023-12-19,08:39:38.000,353,11076061,13045,0,1702975177,13036.161285410002,84.55635822000477,53505.14084256
2023-12-19,08:39:39.000,353,11076072,13125,0,1702975178,13036.161285410002,84.64094778000435,53505.14782968
2023-12-19,08:39:40.000,353,11076077,13125,0,1702975179,13036.060240760002,84.62684951999836,53505.25263648001
2023-12-19,08:39:41.000,353,11076076,13125,0,1702975180,13035.965932419997,84.69029168999987,53505.21770088
2023-12-19,08:39:42.000,353,11076071,13325,0,1702975181,13035.938987180001,84.69734081999923,53505.22468800001
2023-12-19,08:39:43.000,353,11076052,12605,0,1702975182,13035.891833009991,84.7325864700033,53505.231675120005
2023-12-19,08:39:44.000,353,11076094,13205,0,1702975183,13035.831206219991,84.77488124999945,53505.31552056
2023-12-19,08:39:45.000,353,11076046,13125,0,1702975184,13035.79752467,84.82422516000224,53505.27359784001
2023-12-19,08:39:46.000,353,11076051,13205,0,1702975185,13035.77057942999,84.85242167999968,53505.32250768001
2023-12-19,08:39:47.000,353,11076109,13205,0,1702975186,13035.75037049999,84.8665199399984,53505.280584960004
2023-12-19,08:39:48.000,353,11076023,13125,0,1702975187,13035.703216329995,84.90881472000183,53505.2596236
2023-12-19,08:39:49.000,353,11076056,13285,0,1702975188,13035.6156443,84.95110949999798,53505.2596236
2023-12-19,08:39:50.000,353,11076062,13445,0,1702975189,13035.602171679995,84.90176559000247,53505.25263648001
2023-12-19,08:39:51.000,353,11076053,13005,0,1702975190,13035.62911691999,84.91586385000119,53505.27359784001
2023-12-19,08:39:52.000,353,11076057,13085,0,1702975191,13035.622380609995,84.94406036999862,53505.26661072
2023-12-19,08:39:53.000,353,11076067,12885,0,1702975192,13035.66953477999,85.00750254000013,53505.350456160006
2023-12-19,08:39:54.000,353,11076015,13045,0,1702975193,13035.68974370999,84.98635515000205,53505.350456160006
2023-12-19,08:39:55.000,353,11076017,13005,0,1702975194,13035.77057942999,85.0427481900042,53505.3644304
2023-12-19,08:39:56.000,353,11076020,13125,0,1702975195,13035.763843119996,85.04979732000356,53505.39237888001
2023-12-19,08:39:57.000,353,11076083,13125,0,1702975196,13035.79752467,85.09914122999908,53505.38539176
2023-12-19,08:39:58.000,353,11076035,12965,0,1702975197,13035.891833009991,85.08504297000036,53505.41334024
2023-12-19,08:39:59.000,353,11076094,13165,0,1702975198,13035.891833009991,85.12028862000443,53505.40635312
2023-12-19,08:40:00.000,353,11076021,13125,0,1702975199,13035.864887769996,85.16258340000059,53505.399366000005
2023-12-19,08:40:01.000,353,11076081,13165,0,1702975200,13035.918778250001,85.2260255700021,53505.448275840004
2023-12-19,08:40:02.000,353,11076028,13165,0,1702975201,13035.979405040001,85.23307470000145,53505.48321144
2023-12-19,08:40:03.000,353,11076064,13125,0,1702975202,13036.013086589992,85.24717296000017,53505.53212128
2023-12-19,08:40:04.000,353,11076048,13205,0,1702975203,13035.938987180001,85.26832034999825,53505.518147040006
2023-12-19,08:40:05.000,353,11076072,13245,0,1702975204,13035.952459799992,85.36700817000383,53505.56006976001
2023-12-19,08:40:06.000,353,11076088,13325,0,1702975205,13035.918778250001,85.40930294999998,53505.567056880005
2023-12-19,08:40:07.000,353,11075988,13125,0,1702975206,13035.898569320001,85.47274512000149,53505.53212128
2023-12-19,08:40:08.000,353,11076067,12845,0,1702975207,13035.804260979996,85.49389250999957,53505.58103112
2023-12-19,08:40:09.000,353,11076104,13045,0,1702975208,13035.71668895,85.54323642000236,53505.574044
2023-12-19,08:40:10.000,353,11076073,12925,0,1702975209,13035.65606216,85.58553119999851,53505.59500536
2023-12-19,08:40:11.000,353,11076013,12965,0,1702975210,13035.602171679995,85.64897337000002,53505.60897960001
2023-12-19,08:40:12.000,353,11076115,12925,0,1702975211,13035.51459965,85.67716989000473,53505.62295384
2023-12-19,08:40:13.000,353,11076075,13085,0,1702975212,13035.34619189999,85.76880858000368,53505.567056880005
2023-12-19,08:40:14.000,353,11076072,13165,0,1702975213,13035.245147249989,85.75471031999768,53505.51115992001
2023-12-19,08:40:15.000,353,11076070,13005,0,1702975214,13035.164311529988,85.82520161999855,53505.56006976001
2023-12-19,08:40:16.000,353,11076087,13165,0,1702975215,13035.036321639993,85.81110335999983,53505.53910840001
2023-12-19,08:40:17.000,353,11076047,13045,0,1702975216,13034.894859129992,85.83929988000455,53505.51115992001
2023-12-19,08:40:18.000,353,11076056,12685,0,1702975217,13034.787078169997,85.87454553000134,53505.52513416
2023-12-19,08:40:19.000,353,11076068,13085,0,1702975218,13034.652351969991,85.90274204999878,53505.448275840004
2023-12-19,08:40:20.000,353,11076087,13205,0,1702975219,13034.544571009996,85.90274204999878,53505.42731448
2023-12-19,08:40:21.000,353,11076089,13045,0,1702975220,13034.38963587999,85.97323334999965,53505.35744328
2023-12-19,08:40:22.000,353,11076001,12885,0,1702975221,13034.302063849995,85.98733160999836,53505.329494800004
2023-12-19,08:40:23.000,353,11076069,13485,0,1702975222,13034.14712871999,86.01552813000308,53505.25263648001
2023-12-19,08:40:24.000,353,11076043,12765,0,1702975223,13034.066292999989,86.06487203999859,53505.280584960004
2023-12-19,08:40:25.000,353,11076073,12885,0,1702975224,13034.012402519998,86.03667552000115,53505.19673952
2023-12-19,08:40:26.000,353,11076095,12845,0,1702975225,13033.897885249993,86.07192116999795,53505.15481680001
2023-12-19,08:40:27.000,353,11076024,12805,0,1702975226,13033.817049529993,86.07192116999795,53505.15481680001
2023-12-19,08:40:28.000,353,11076079,13325,0,1702975227,13033.769895359997,86.07897030000458,53505.09193272
2023-12-19,08:40:29.000,353,11076096,12925,0,1702975228,13033.662114400002,86.10716682000202,53504.97315168
2023-12-19,08:40:30.000,353,11076063,12965,0,1702975229,13033.628432849997,86.17765812000289,53504.966164560006
2023-12-19,08:40:31.000,353,11076042,13085,0,1702975230,13033.608223919997,86.15651073000481,53504.92424184
2023-12-19,08:40:32.000,353,11076010,13165,0,1702975231,13033.561069750001,86.15651073000481,53504.85437064
2023-12-19,08:40:33.000,353,11076061,13285,0,1702975232,13033.527388199996,86.14241246999882,53504.83340928
2023-12-19,08:40:34.000,353,11075989,13365,0,1702975233,13033.574542369992,86.16355986000417,53504.86834488001
2023-12-19,08:40:35.000,353,11076028,13165,0,1702975234,13033.561069750001,86.16355986000417,53504.85437064
2023-12-19,08:40:36.000,353,11076076,13165,0,1702975235,13033.588014989997,86.18470725000225,53504.826422160004
2023-12-19,08:40:37.000,353,11076048,13325,0,1702975236,13033.614960229992,86.16355986000417,53504.7355896
2023-12-19,08:40:38.000,353,11076032,13445,0,1702975237,13033.608223919997,86.23405115999776,53504.69366688
2023-12-19,08:40:39.000,353,11076044,12965,0,1702975238,13033.567806059997,86.24814942000376,53504.67270552001
2023-12-19,08:40:40.000,353,11076033,13125,0,1702975239,13033.601487610002,86.24814942000376,53504.6657184
2023-12-19,08:40:41.000,353,11076034,12925,0,1702975240,13033.601487610002,86.26224768000247,53504.61680856
2023-12-19,08:40:42.000,353,11076091,13365,0,1702975241,13033.668850709997,86.25519855000312,53504.67270552001
2023-12-19,08:40:43.000,353,11076063,13285,0,1702975242,13033.675587019992,86.27634594000119,53504.6657184
2023-12-19,08:40:44.000,353,11076066,13285,0,1702975243,13033.675587019992,86.31864072000462,53504.64475704
2023-12-19,08:40:45.000,353,11076018,12885,0,1702975244,13033.675587019992,86.3397881100027,53504.58886008
2023-12-19,08:40:46.000,353,11076054,12885,0,1702975245,13033.682323330002,86.34683724000206,53504.60283432001
2023-12-19,08:40:47.000,353,11076062,12765,0,1702975246,13033.702532260002,86.36093550000078,53504.62379568001
2023-12-19,08:40:48.000,353,11076009,13085,0,1702975247,13033.641905470002,86.41732854000293,53504.53296312001
2023-12-19,08:40:49.000,353,11076042,13245,0,1702975248,13033.675587019992,86.41732854000293,53504.61680856
2023-12-19,08:40:50.000,353,11076059,13085,0,1702975249,13033.621696540002,86.438475930001,53504.58886008
2023-12-19,08:40:51.000,353,11076004,12925,0,1702975250,13033.635169159992,86.44552506000036,53504.609821440004
2023-12-19,08:40:52.000,353,11076069,13085,0,1702975251,13033.601487610002,86.46667244999844,53504.679692640006
2023-12-19,08:40:53.000,353,11076106,13125,0,1702975252,13033.507179269996,86.53011461999995,53504.609821440004
2023-12-19,08:40:54.000,353,11076075,12925,0,1702975253,13033.473497719991,86.55126200999803,53504.49802752
2023-12-19,08:40:55.000,353,11076075,13325,0,1702975254,13033.412870929991,86.56536027000402,53504.53995024
2023-12-19,08:40:56.000,353,11076043,13285,0,1702975255,13033.345507829996,86.55831114000466,53504.56789872
2023-12-19,08:40:57.000,353,11076057,12925,0,1702975256,13033.305089969996,86.61470417999953,53504.5958472
2023-12-19,08:40:58.000,353,11076044,13085,0,1702975257,13033.23772687,86.59355679000146,53504.62379568001
2023-12-19,08:40:59.000,353,11076053,12925,0,1702975258,13033.12994590999,86.61470417999953,53504.60283432001
2023-12-19,08:41:00.000,353,11076019,13325,0,1702975259,13033.103000669995,86.63585157000489,53504.60283432001
2023-12-19,08:41:01.000,353,11076076,12925,0,1702975260,13032.92785660999,86.65699896000297,53504.47007904
2023-12-19,08:41:02.000,353,11076042,13165,0,1702975261,13032.941329229994,86.69224460999976,53504.53995024
2023-12-19,08:41:03.000,353,11076057,12965,0,1702975262,13032.847020889989,86.67814635000104,53504.51898888
2023-12-19,08:41:04.000,353,11076058,13445,0,1702975263,13032.793130409998,86.6851954800004,53504.44911768
2023-12-19,08:41:05.000,353,11076080,13245,0,1702975264,13032.719030999993,86.69929373999912,53504.525976
2023-12-19,08:41:06.000,353,11076090,13285,0,1702975265,13032.692085759998,86.72749026000383,53504.53296312001
2023-12-19,08:41:07.000,353,11076083,12925,0,1702975266,13032.604513730003,86.71339199999784,53504.491040400004
2023-12-19,08:41:08.000,353,11076079,13405,0,1702975267,13032.516941699992,86.73453939000319,53504.47007904
2023-12-19,08:41:09.000,353,11076033,13245,0,1702975268,13032.449578599997,86.74863765000191,53504.41418208001
2023-12-19,08:41:10.000,353,11076009,12885,0,1702975269,13032.368742879997,86.77683416999935,53504.41418208001
2023-12-19,08:41:11.000,353,11076052,12925,0,1702975270,13032.234016679991,86.79093242999807,53504.295401040006
2023-12-19,08:41:12.000,353,11076065,13285,0,1702975271,13032.254225609991,86.72749026000383,53504.2814268
2023-12-19,08:41:13.000,353,11076048,13125,0,1702975272,13032.173389889991,86.72749026000383,53504.31636240001
2023-12-19,08:41:14.000,353,11076064,13165,0,1702975273,13032.193598819991,86.71339199999784,53504.274439680004
2023-12-19,08:41:15.000,353,11076067,13285,0,1702975274,13032.05887262,86.72749026000383,53504.23251696
2023-12-19,08:41:16.000,353,11076048,12965,0,1702975275,13032.03192737999,86.69224460999976,53504.23950408
2023-12-19,08:41:17.000,353,11076097,13005,0,1702975276,13031.95109165999,86.67814635000104,53504.14867152001
2023-12-19,08:41:18.000,353,11076032,13205,0,1702975277,13031.944355349995,86.71339199999784,53504.155658640004
2023-12-19,08:41:19.000,353,11076023,13285,0,1702975278,13031.91067379999,86.66404809000232,53504.12072304001
2023-12-19,08:41:20.000,353,11076033,12925,0,1702975279,13031.82983807999,86.65699896000297,53504.0718132
2023-12-19,08:41:21.000,353,11076041,13205,0,1702975280,13031.79615653,86.67814635000104,53504.02989048001
2023-12-19,08:41:22.000,353,11076059,12805,0,1702975281,13031.75573867,86.69929373999912,53504.0368776
2023-12-19,08:41:23.000,353,11076095,13205,0,1702975282,13031.661430329994,86.67814635000104,53504.05085184001
2023-12-19,08:41:24.000,353,11076051,13045,0,1702975283,13031.654694019999,86.6851954800004,53503.99495488
2023-12-19,08:41:25.000,353,11076068,12845,0,1702975284,13031.567121989989,86.70634286999848,53503.939057920004
2023-12-19,08:41:26.000,353,11076088,13085,0,1702975285,13031.479549959993,86.73453939000319,53503.92508368
2023-12-19,08:41:27.000,353,11076022,13085,0,1702975286,13031.493022579998,86.76273591000063,53503.86219960001
2023-12-19,08:41:28.000,353,11076022,13005,0,1702975287,13031.365032690002,86.79093242999807,53503.792328400006
2023-12-19,08:41:29.000,353,11076041,13445,0,1702975288,13031.338087449993,86.80503069000406,53503.80630264
2023-12-19,08:41:30.000,353,11076102,13365,0,1702975289,13031.351560069998,86.81207982000342,53503.820276880004
2023-12-19,08:41:31.000,353,11076051,13245,0,1702975290,13031.284196970002,86.81912895000278,53503.792328400006
2023-12-19,08:41:32.000,353,11076025,13085,0,1702975291,13031.210097559997,86.82617808000214,53503.74341856001
2023-12-19,08:41:33.000,353,11076062,12605,0,1702975292,13031.156207079992,86.86142372999893,53503.63162464
2023-12-19,08:41:34.000,353,11076049,13125,0,1702975293,13031.109052909997,86.896669380003,53503.652586000004
2023-12-19,08:41:35.000,353,11076043,13205,0,1702975294,13031.088843979996,86.92486590000044,53503.59668904001
2023-12-19,08:41:36.000,353,11076014,12645,0,1702975295,13031.041689810001,86.98125894000259,53503.554766320005
2023-12-19,08:41:37.000,353,11076055,12925,0,1702975296,13031.028217189996,87.02355371999874,53503.56874056
2023-12-19,08:41:38.000,353,11076032,13085,0,1702975297,13031.008008259996,87.0799467600009,53503.47790800001
2023-12-19,08:41:39.000,353,11076018,13245,0,1702975298,13030.98106302,87.06584850000218,53503.53380496
2023-12-19,08:41:40.000,353,11076081,13285,0,1702975299,13030.954117779991,87.15748719000112,53503.44995952001
2023-12-19,08:41:41.000,353,11076091,12765,0,1702975300,13030.87328205999,87.16453632000048,53503.4429724
2023-12-19,08:41:42.000,353,11076023,13085,0,1702975301,13030.826127889995,87.22797849000199,53503.4429724
2023-12-19,08:41:43.000,353,11076072,13045,0,1702975302,13030.805918959995,87.27027326999814,53503.387075440005
2023-12-19,08:41:44.000,353,11076058,13165,0,1702975303,13030.704874309995,87.2914206600035,53503.27528152
2023-12-19,08:41:45.000,353,11076035,13005,0,1702975304,13030.63751121,87.33371543999965,53503.32419136
2023-12-19,08:41:46.000,353,11076034,12965,0,1702975305,13030.57688442,87.34076456999901,53503.31021712001
2023-12-19,08:41:47.000,353,11076028,12965,0,1702975306,13030.52973024999,87.34076456999901,53503.26130728001
2023-12-19,08:41:48.000,353,11076011,13045,0,1702975307,13030.442158219994,87.41125586999988,53503.219384560005
2023-12-19,08:41:49.000,353,11076034,12765,0,1702975308,13030.374795119998,87.41830499999924,53503.18444896
2023-12-19,08:41:50.000,353,11076051,12885,0,1702975309,13030.273750469998,87.46764891000203,53503.09361640001
2023-12-19,08:41:51.000,353,11076093,13365,0,1702975310,13030.260277849993,87.47469804000139,53503.11457776001
2023-12-19,08:41:52.000,353,11076063,12925,0,1702975311,13030.139024269993,87.51699282000482,53503.09361640001
2023-12-19,08:41:53.000,353,11076100,13205,0,1702975312,13030.098606409992,87.58043498999905,53503.09361640001
2023-12-19,08:41:54.000,353,11076019,13045,0,1702975313,13030.071661169997,87.57338585999969,53503.09361640001
2023-12-19,08:41:55.000,353,11076091,12925,0,1702975314,13030.011034379997,87.62977890000184,53503.002783840006
2023-12-19,08:41:56.000,353,11076023,13085,0,1702975315,13030.004298070002,87.62272977000248,53502.981822480004
2023-12-19,08:41:57.000,353,11076039,12605,0,1702975316,13029.963880210002,87.61568064000312,53502.90496416001
2023-12-19,08:41:58.000,353,11076032,12765,0,1702975317,13029.930198659997,87.6368280300012,53502.90496416001
2023-12-19,08:41:59.000,353,11076032,13605,0,1702975318,13029.977352829992,87.67912281000463,53502.814131600004
2023-12-19,08:42:00.000,353,11076066,13285,0,1702975319,13029.963880210002,87.67912281000463,53502.89797704
2023-12-19,08:42:01.000,353,11076032,12885,0,1702975320,13029.957143899992,87.72141759000078,53502.77220888
2023-12-19,08:42:02.000,353,11076026,12925,0,1702975321,13030.004298070002,87.69322107000335,53502.82810584001
2023-12-19,08:42:03.000,353,11076056,13285,0,1702975322,13029.970616519997,87.72141759000078,53502.80714448001
2023-12-19,08:42:04.000,353,11076058,13205,0,1702975323,13029.970616519997,87.72141759000078,53502.73727328001
2023-12-19,08:42:05.000,353,11076078,13205,0,1702975324,13030.004298070002,87.7355158499995,53502.6743892
2023-12-19,08:42:06.000,353,11076046,12925,0,1702975325,13029.997561759992,87.77781063000293,53502.70233768
2023-12-19,08:42:07.000,353,11076033,13205,0,1702975326,13030.024507000002,87.82010540999909,53502.59054376001
2023-12-19,08:42:08.000,353,11076011,13285,0,1702975327,13030.051452239997,87.79895802000101,53502.63945360001
2023-12-19,08:42:09.000,353,11076046,12925,0,1702975328,13030.165969510002,87.81305627999973,53502.62547936
2023-12-19,08:42:10.000,353,11076064,13005,0,1702975329,13030.226596299988,87.8342036699978,53502.6743892
2023-12-19,08:42:11.000,353,11076022,12965,0,1702975330,13030.280486779993,87.85535106000316,53502.597530880004
2023-12-19,08:42:12.000,353,11075991,12965,0,1702975331,13030.327640949989,87.90469496999867,53502.61150512001
2023-12-19,08:42:13.000,353,11076034,12885,0,1702975332,13030.401740359994,87.91174409999803,53502.61150512001
2023-12-19,08:42:14.000,353,11076059,13045,0,1702975333,13030.448894529989,87.91174409999803,53502.66041496001
2023-12-19,08:42:15.000,353,11076014,13405,0,1702975334,13030.48931238999,87.96108801000082,53502.61150512001
2023-12-19,08:42:16.000,353,11076057,13045,0,1702975335,13030.57688442,87.93994062000274,53502.63246648
2023-12-19,08:42:17.000,353,11076047,12845,0,1702975336,13030.57688442,88.04567757000041,53502.54163392001
2023-12-19,08:42:18.000,353,11076020,12965,0,1702975337,13030.71834693,88.03157931000169,53502.66041496001
2023-12-19,08:42:19.000,353,11076090,12925,0,1702975338,13030.81939158,88.0950214800032,53502.69535056
2023-12-19,08:42:20.000,353,11076080,12885,0,1702975339,13030.83960051,88.16551278000406,53502.70233768
2023-12-19,08:42:21.000,353,11076039,13045,0,1702975340,13030.83286419999,88.20075843000086,53502.70932480001
2023-12-19,08:42:22.000,353,11076040,13005,0,1702975341,13030.886754679996,88.22190581999894,53502.77220888
2023-12-19,08:42:23.000,353,11076051,12805,0,1702975342,13030.94064516,88.30649537999852,53502.73727328001
2023-12-19,08:42:24.000,353,11076010,12885,0,1702975343,13030.91369991999,88.2923971199998,53502.786183120006
2023-12-19,08:42:25.000,353,11076014,13085,0,1702975344,13030.96085409,88.39813407000474,53502.765221760004
2023-12-19,08:42:26.000,353,11076020,13085,0,1702975345,13031.034953499991,88.41223233000346,53502.87002856
2023-12-19,08:42:27.000,353,11076024,13005,0,1702975346,13030.987799329996,88.5038710200024,53502.82810584001
2023-12-19,08:42:28.000,353,11076015,13045,0,1702975347,13031.001271950001,88.55321492999792,53502.85605432001
2023-12-19,08:42:29.000,353,11076086,12765,0,1702975348,13031.001271950001,88.58846058000199,53502.87701568001
2023-12-19,08:42:30.000,353,11076080,13045,0,1702975349,13031.014744569991,88.62370622999879,53502.96784824
2023-12-19,08:42:31.000,353,11076100,12765,0,1702975350,13030.974326709991,88.64485362000414,53502.96086112
2023-12-19,08:42:32.000,353,11076020,12965,0,1702975351,13030.94064516,88.67305014000158,53502.94688688001
2023-12-19,08:42:33.000,353,11076025,13085,0,1702975352,13030.88001837,88.69419752999966,53502.91195128
2023-12-19,08:42:34.000,353,11076025,12845,0,1702975353,13030.866545749996,88.69419752999966,53502.96784824
2023-12-19,08:42:35.000,353,11076019,13125,0,1702975354,13030.85307312999,88.74354144000245,53503.01675808
2023-12-19,08:42:36.000,353,11076050,12925,0,1702975355,13030.71834693,88.7505905700018,53503.002783840006
2023-12-19,08:42:37.000,353,11076077,13325,0,1702975356,13030.644247519995,88.7505905700018,53502.91195128
2023-12-19,08:42:38.000,353,11076090,13085,0,1702975357,13030.603829659995,88.70124665999901,53502.96784824
2023-12-19,08:42:39.000,353,11076048,13205,0,1702975358,13030.543202869994,88.72944318000373,53502.94688688001
2023-12-19,08:42:40.000,353,11076060,13325,0,1702975359,13030.46910345999,88.70829578999837,53502.96086112
2023-12-19,08:42:41.000,353,11076069,13005,0,1702975360,13030.395004049999,88.71534491999773,53502.93989976
2023-12-19,08:42:42.000,353,11076062,13285,0,1702975361,13030.408476669989,88.6871484000003,53502.953874000006
2023-12-19,08:42:43.000,353,11076034,12885,0,1702975362,13030.334377259998,88.63075535999815,53502.93989976
2023-12-19,08:42:44.000,353,11076034,13085,0,1702975363,13030.219859989993,88.65895188000286,53502.87002856
2023-12-19,08:42:45.000,353,11076060,12925,0,1702975364,13030.179442129993,88.61665709999943,53502.82111872
2023-12-19,08:42:46.000,353,11076032,13125,0,1702975365,13030.091870099997,88.61665709999943,53502.84208008
2023-12-19,08:42:47.000,353,11076059,13165,0,1702975366,13030.037979619992,88.58846058000199,53502.814131600004
2023-12-19,08:42:48.000,353,11076049,13285,0,1702975367,13029.957143899992,88.56731319000392,53502.82111872
2023-12-19,08:42:49.000,353,11076046,13205,0,1702975368,13029.916726039992,88.56026406000456,53502.77919600001
2023-12-19,08:42:50.000,353,11076034,13285,0,1702975369,13029.943671280002,88.51796928000113,53502.80015736
2023-12-19,08:42:51.000,353,11076067,13045,0,1702975370,13029.842626630001,88.53206753999984,53502.68137632
2023-12-19,08:42:52.000,353,11076098,12765,0,1702975371,13029.781999840001,88.46862536999834,53502.73028616
2023-12-19,08:42:53.000,353,11076016,13085,0,1702975372,13029.748318289996,88.4756744999977,53502.66041496001
2023-12-19,08:42:54.000,353,11076050,13405,0,1702975373,13029.70116412,88.43337972000154,53502.66041496001
2023-12-19,08:42:55.000,353,11076012,13005,0,1702975374,13029.647273639996,88.42633059000218,53502.646440720004
2023-12-19,08:42:56.000,353,11076069,13085,0,1702975375,13029.647273639996,88.41928146000282,53502.62547936
2023-12-19,08:42:57.000,353,11076086,13005,0,1702975376,13029.6203284,88.41928146000282,53502.646440720004
2023-12-19,08:42:58.000,353,11076010,12885,0,1702975377,13029.57317422999,88.39108493999811,53502.57656952
2023-12-19,08:42:59.000,353,11076035,12805,0,1702975378,13029.59338315999,88.38403580999875,53502.55560816
2023-12-19,08:43:00.000,353,11076030,13285,0,1702975379,13029.60011947,88.36993755000003,53502.56259528
2023-12-19,08:43:01.000,353,11076071,13165,0,1702975380,13029.566437919995,88.39108493999811,53502.52765968
2023-12-19,08:43:02.000,353,11076072,12965,0,1702975381,13029.586646849995,88.38403580999875,53502.52765968
2023-12-19,08:43:03.000,353,11076036,12965,0,1702975382,13029.586646849995,88.41928146000282,53502.5346468
2023-12-19,08:43:04.000,353,11076083,13085,0,1702975383,13029.586646849995,88.41223233000346,53502.478749840004
2023-12-19,08:43:05.000,353,11076043,13045,0,1702975384,13029.57317422999,88.44747798000026,53502.478749840004
2023-12-19,08:43:06.000,353,11076029,13005,0,1702975385,13029.57317422999,88.44747798000026,53502.4647756
2023-12-19,08:43:07.000,353,11076075,12925,0,1702975386,13029.55970161,88.48977276000369,53502.4647756
2023-12-19,08:43:08.000,353,11076081,13365,0,1702975387,13029.53949268,88.51796928000113,53502.52765968
2023-12-19,08:43:09.000,353,11076047,13005,0,1702975388,13029.465393269995,88.57436232000327,53502.4647756
2023-12-19,08:43:10.000,353,11076065,12925,0,1702975389,13029.4182391,88.59550971000135,53502.450801360006
2023-12-19,08:43:11.000,353,11076049,13245,0,1702975390,13029.39803017,88.6519027500035,53502.50669832
2023-12-19,08:43:12.000,353,11076027,12805,0,1702975391,13029.323930759994,88.68009927000094,53502.47176272001
2023-12-19,08:43:13.000,353,11076035,13085,0,1702975392,13029.31045813999,88.72239405000437,53502.51368544
2023-12-19,08:43:14.000,353,11076019,13045,0,1702975393,13029.317194449999,88.76468883000052,53502.49272408001
2023-12-19,08:43:15.000,353,11076056,13085,0,1702975394,13029.256567659999,88.7999344800046,53502.52765968
2023-12-19,08:43:16.000,353,11076058,13045,0,1702975395,13029.209413489989,88.87042577999819,53502.499711200006
2023-12-19,08:43:17.000,353,11076024,12965,0,1702975396,13029.121841459993,88.91976969000098,53502.40189152001
2023-12-19,08:43:18.000,353,11076088,13045,0,1702975397,13029.020796809993,88.94796620999841,53502.429840000004
2023-12-19,08:43:19.000,353,11076067,13005,0,1702975398,13028.939961089993,89.01140837999992,53502.42285288001
2023-12-19,08:43:20.000,353,11076022,12925,0,1702975399,13028.872597989997,89.03960490000463,53502.4647756
2023-12-19,08:43:21.000,353,11076058,12605,0,1702975400,13028.825443820002,89.08189968000079,53502.4647756
2023-12-19,08:43:22.000,353,11076034,12885,0,1702975401,13028.791762269997,89.11714533000486,53502.478749840004
2023-12-19,08:43:23.000,353,11075986,13085,0,1702975402,13028.724399170002,89.12419446000422,53502.43682712
2023-12-19,08:43:24.000,353,11076042,13165,0,1702975403,13028.717662859992,89.20173489000445,53502.43682712
2023-12-19,08:43:25.000,353,11076059,13125,0,1702975404,13028.690717619997,89.23698054000124,53502.41586576
2023-12-19,08:43:26.000,353,11076091,12965,0,1702975405,13028.603145590001,89.25107879999996,53502.38791728
2023-12-19,08:43:27.000,353,11076036,13045,0,1702975406,13028.616618209991,89.32157010000083,53502.380930160005
2023-12-19,08:43:28.000,353,11076061,13045,0,1702975407,13028.650299759996,89.32157010000083,53502.380930160005
2023-12-19,08:43:29.000,353,11076057,13205,0,1702975408,13028.670508689996,89.36386488000426,53502.41586576
2023-12-19,08:43:30.000,353,11076074,13125,0,1702975409,13028.677244999992,89.41320878999977,53502.33900744
2023-12-19,08:43:31.000,353,11076032,12805,0,1702975410,13028.737871789992,89.46255270000256,53502.34599456
2023-12-19,08:43:32.000,353,11076077,12965,0,1702975411,13028.778289649992,89.49779834999936,53502.35298168001
2023-12-19,08:43:33.000,353,11076036,13085,0,1702975412,13028.785025960002,89.56828965000022,53502.311058960004
2023-12-19,08:43:34.000,353,11076062,13325,0,1702975413,13028.886070610002,89.64583008000045,53502.27612336001
2023-12-19,08:43:35.000,353,11076045,12965,0,1702975414,13028.946697400002,89.63878095000109,53502.30407184001
2023-12-19,08:43:36.000,353,11076072,13285,0,1702975415,13028.980378949993,89.69517399000324,53502.27612336001
2023-12-19,08:43:37.000,353,11075994,13525,0,1702975416,13029.115105149998,89.7022231200026,53502.31804608
2023-12-19,08:43:38.000,353,11076023,13125,0,1702975417,13029.182468249994,89.70927225000196,53502.332020320006
2023-12-19,08:43:39.000,353,11076065,13045,0,1702975418,13029.168995629989,89.74451789999875,53502.31804608
2023-12-19,08:43:40.000,353,11075965,12845,0,1702975419,13029.24983134999,89.81500919999962,53502.283110480006
2023-12-19,08:43:41.000,353,11076067,13245,0,1702975420,13029.29024920999,89.86435311000241,53502.25516200001
2023-12-19,08:43:42.000,353,11076008,13405,0,1702975421,13029.37108492999,89.87140224000177,53502.2900976
2023-12-19,08:43:43.000,353,11076059,13005,0,1702975422,13029.35761231,89.88550050000049,53502.25516200001
2023-12-19,08:43:44.000,353,11076046,12645,0,1702975423,13029.39803017,89.948942670002,53502.25516200001
2023-12-19,08:43:45.000,353,11076047,13445,0,1702975424,13029.43844803,90.0123848400035,53502.26913624
2023-12-19,08:43:46.000,353,11076036,13125,0,1702975425,13029.445184339995,89.99123744999815,53502.26913624
2023-12-19,08:43:47.000,353,11076045,12845,0,1702975426,13029.43844803,90.05467961999966,53502.311058960004
2023-12-19,08:43:48.000,353,11076036,12925,0,1702975427,13029.45865696,90.07582700999774,53502.262149120004
2023-12-19,08:43:49.000,353,11076078,12845,0,1702975428,13029.317194449999,90.11812179000117,53502.19227792
2023-12-19,08:43:50.000,353,11076035,13205,0,1702975429,13029.35087599999,90.15336743999796,53502.23420064001
2023-12-19,08:43:51.000,353,11075990,13125,0,1702975430,13029.33066706999,90.24500613000419,53502.23420064001
2023-12-19,08:43:52.000,353,11076061,13405,0,1702975431,13029.296985519999,90.20271135000075,53502.23420064001
2023-12-19,08:43:53.000,353,11076057,13085,0,1702975432,13029.229622419989,90.22385873999883,53502.26913624
2023-12-19,08:43:54.000,353,11076054,12805,0,1702975433,13029.222886109994,90.27320265000162,53502.17830368
2023-12-19,08:43:55.000,353,11076049,13125,0,1702975434,13029.175731939999,90.28730091000034,53502.17131656
2023-12-19,08:43:56.000,353,11076063,13005,0,1702975435,13029.101632529993,90.32959569000377,53502.143368080004
2023-12-19,08:43:57.000,353,11076050,13165,0,1702975436,13028.966906330003,90.36484134000057,53502.12240672
2023-12-19,08:43:58.000,353,11076030,13045,0,1702975437,13028.906279540002,90.37893959999928,53502.10843248001
2023-12-19,08:43:59.000,353,11076039,13125,0,1702975438,13028.859125369992,90.407136120004,53502.10843248001
2023-12-19,08:44:00.000,353,11076005,13125,0,1702975439,13028.798498579992,90.4423817700008,53502.06650976001
2023-12-19,08:44:01.000,353,11075989,12805,0,1702975440,13028.791762269997,90.48467655000422,53502.07349688
2023-12-19,08:44:02.000,353,11076020,13045,0,1702975441,13028.778289649992,90.49172568000358,53502.05253552
2023-12-19,08:44:03.000,353,11076055,13045,0,1702975442,13028.704190240001,90.48467655000422,53502.05253552
2023-12-19,08:44:04.000,353,11076069,13005,0,1702975443,13028.657036069992,90.51287307000166,53502.00362568
2023-12-19,08:44:05.000,353,11076062,13125,0,1702975444,13028.609881899996,90.51992220000102,53501.98266432
2023-12-19,08:44:06.000,353,11076073,12965,0,1702975445,13028.569464039996,90.51992220000102,53501.93375448
2023-12-19,08:44:07.000,353,11076038,12925,0,1702975446,13028.508837249996,90.53402045999974,53501.91279312
2023-12-19,08:44:08.000,353,11076007,12925,0,1702975447,13028.52230987,90.56221698000445,53501.88484464
2023-12-19,08:44:09.000,353,11076067,13205,0,1702975448,13028.468419389996,90.5410695899991,53501.91279312
2023-12-19,08:44:10.000,353,11075990,13205,0,1702975449,13028.52230987,90.56926611000381,53501.89183176
2023-12-19,08:44:11.000,353,11076021,12925,0,1702975450,13028.495364629991,90.56221698000445,53501.877857520005
2023-12-19,08:44:12.000,353,11076085,13285,0,1702975451,13028.50210094,90.53402045999974,53501.84990904001
2023-12-19,08:44:13.000,353,11076046,12845,0,1702975452,13028.43473783999,90.5410695899991,53501.75208936001
2023-12-19,08:44:14.000,353,11076015,13165,0,1702975453,13028.46168308,90.51287307000166,53501.73112800001
2023-12-19,08:44:15.000,353,11075991,13005,0,1702975454,13028.45494676999,90.51287307000166,53501.73112800001
2023-12-19,08:44:16.000,353,11076038,13085,0,1702975455,13028.495364629991,90.47057828999823,53501.75208936001
2023-12-19,08:44:17.000,353,11076055,13125,0,1702975456,13028.529046179996,90.48467655000422,53501.72414088
2023-12-19,08:44:18.000,353,11076059,13165,0,1702975457,13028.535782489991,90.46352915999887,53501.61933408
2023-12-19,08:44:19.000,353,11076024,13045,0,1702975458,13028.636827139992,90.45648002999951,53501.72414088
2023-12-19,08:44:20.000,353,11076048,13165,0,1702975459,13028.670508689996,90.393037859998,53501.70317952001
2023-12-19,08:44:21.000,353,11076074,12965,0,1702975460,13028.683981310001,90.37189046999993,53501.67523104
2023-12-19,08:44:22.000,353,11076049,12925,0,1702975461,13028.737871789992,90.35074308000185,53501.70317952001
2023-12-19,08:44:23.000,353,11076057,12965,0,1702975462,13028.771553339997,90.31549742999778,53501.64728256
2023-12-19,08:44:24.000,353,11076070,13485,0,1702975463,13028.751344409997,90.28730091000034,53501.640295440004
2023-12-19,08:44:25.000,353,11075998,13165,0,1702975464,13028.845652750002,90.30139916999906,53501.68221816001
2023-12-19,08:44:26.000,353,11076015,13005,0,1702975465,13028.892806919997,90.23795700000483,53501.71715376
2023-12-19,08:44:27.000,353,11076022,12925,0,1702975466,13028.933224779998,90.23090786999819,53501.72414088
2023-12-19,08:44:28.000,353,11075989,13085,0,1702975467,13028.960170019993,90.20976048000011,53501.71715376
2023-12-19,08:44:29.000,353,11076022,13445,0,1702975468,13028.973642639998,90.1604165700046,53501.640295440004
2023-12-19,08:44:30.000,353,11076054,13085,0,1702975469,13029.020796809993,90.11812179000117,53501.67523104
2023-12-19,08:44:31.000,353,11076004,13165,0,1702975470,13029.041005739993,90.06172874999902,53501.661256800006
2023-12-19,08:44:32.000,353,11076021,13085,0,1702975471,13029.041005739993,90.02648310000222,53501.759076480004
2023-12-19,08:44:33.000,353,11076026,13085,0,1702975472,13029.067950979988,90.06172874999902,53501.73811512
2023-12-19,08:44:34.000,353,11076045,13205,0,1702975473,13029.067950979988,89.99828658000479,53501.759076480004
2023-12-19,08:44:35.000,353,11076054,12925,0,1702975474,13029.081423599993,89.99828658000479,53501.80099920001
2023-12-19,08:44:36.000,353,11076060,12845,0,1702975475,13029.088159909988,90.00533571000415,53501.780037840006
2023-12-19,08:44:37.000,353,11076058,12885,0,1702975476,13029.074687289998,89.9841883199988,53501.780037840006
2023-12-19,08:44:38.000,353,11076028,13245,0,1702975477,13029.061214669993,89.96304093000072,53501.77305072001
2023-12-19,08:44:39.000,353,11076069,12805,0,1702975478,13029.094896219998,89.94189354000264,53501.77305072001
2023-12-19,08:44:40.000,353,11076030,13045,0,1702975479,13029.054478359998,89.89959875999921,53501.73811512
2023-12-19,08:44:41.000,353,11076012,13165,0,1702975480,13029.128577769989,89.91369701999793,53501.82196056001
2023-12-19,08:44:42.000,353,11076049,13245,0,1702975481,13029.047742049988,89.92779528000392,53501.73112800001
2023-12-19,08:44:43.000,353,11076045,13125,0,1702975482,13029.142050389994,89.90664788999857,53501.89183176
2023-12-19,08:44:44.000,353,11076061,13165,0,1702975483,13029.168995629989,89.88550050000049,53501.947728720006
2023-12-19,08:44:45.000,353,11076028,12725,0,1702975484,13029.195940869999,89.91369701999793,53501.89183176
2023-12-19,08:44:46.000,353,11076024,12845,0,1702975485,13029.222886109994,89.90664788999857,53501.91279312
2023-12-19,08:44:47.000,353,11076063,13085,0,1702975486,13029.276776589999,89.92074615000456,53501.93375448
2023-12-19,08:44:48.000,353,11076007,12965,0,1702975487,13029.31045813999,89.95599180000136,53501.91978024001
2023-12-19,08:44:49.000,353,11076031,13125,0,1702975488,13029.404766479995,89.9841883199988,53501.975677200004
2023-12-19,08:44:50.000,353,11076028,12925,0,1702975489,13029.424975409995,90.00533571000415,53501.94074160001
2023-12-19,08:44:51.000,353,11076012,13005,0,1702975490,13029.47886589,90.00533571000415,53502.03856128001
2023-12-19,08:44:52.000,353,11076090,12885,0,1702975491,13029.6203284,90.03353223000158,53501.98266432
2023-12-19,08:44:53.000,353,11076051,12885,0,1702975492,13029.66074626,90.06172874999902,53502.02458704
2023-12-19,08:44:54.000,353,11076083,12965,0,1702975493,13029.748318289996,90.0476304900003,53502.03856128001
2023-12-19,08:44:55.000,353,11076015,13325,0,1702975494,13029.795472459991,90.09697440000309,53502.03157416
2023-12-19,08:44:56.000,353,11076069,12925,0,1702975495,13029.903253420001,90.08287614000437,53502.06650976001
2023-12-19,08:44:57.000,353,11076001,13005,0,1702975496,13029.977352829992,90.1463183099986,53502.15734232001
2023-12-19,08:44:58.000,353,11076052,13005,0,1702975497,13030.132287959997,90.11812179000117,53502.19227792
2023-12-19,08:44:59.000,353,11076033,13085,0,1702975498,13030.240068919993,90.17451483000332,53502.22721352
2023-12-19,08:45:00.000,353,11076063,12965,0,1702975499,13030.287223089988,90.17451483000332,53502.213239280005
2023-12-19,08:45:01.000,353,11076030,13285,0,1702975500,13030.395004049999,90.23795700000483,53502.283110480006
2023-12-19,08:45:02.000,353,11076069,13245,0,1702975501,13030.475839769999,90.23090786999819,53502.24118776
2023-12-19,08:45:03.000,353,11076016,13205,0,1702975502,13030.59035703999,90.25205526000354,53502.33900744
2023-12-19,08:45:04.000,353,11076017,13085,0,1702975503,13030.67792907,90.25205526000354,53502.44381424001
2023-12-19,08:45:05.000,353,11076036,13085,0,1702975504,13030.75876479,90.27320265000162,53502.48573696
2023-12-19,08:45:06.000,353,11076074,13085,0,1702975505,13030.88001837,90.30139916999906,53502.49272408001
2023-12-19,08:45:07.000,353,11076036,13245,0,1702975506,13030.933908849991,90.32959569000377,53502.55560816
2023-12-19,08:45:08.000,353,11076068,12805,0,1702975507,13030.987799329996,90.34369395000249,53502.548621040005
2023-12-19,08:45:09.000,353,11076053,13125,0,1702975508,13031.034953499991,90.393037859998,53502.604518
2023-12-19,08:45:10.000,353,11076068,13005,0,1702975509,13031.082107670001,90.41418525000336,53502.51368544
2023-12-19,08:45:11.000,353,11076027,12965,0,1702975510,13031.102316600001,90.41418525000336,53502.63945360001
2023-12-19,08:45:12.000,353,11076045,13285,0,1702975511,13031.196624939992,90.43533264000143,53502.73028616
2023-12-19,08:45:13.000,353,11076081,13045,0,1702975512,13031.203361250002,90.45648002999951,53502.72329904
2023-12-19,08:45:14.000,353,11076048,13125,0,1702975513,13031.270724349997,90.48467655000422,53502.80714448001
2023-12-19,08:45:15.000,353,11076075,13005,0,1702975514,13031.257251729992,90.49172568000358,53502.8490672
2023-12-19,08:45:16.000,353,11076092,12965,0,1702975515,13031.270724349997,90.49877481000294,53502.835092960006
2023-12-19,08:45:17.000,353,11076035,13005,0,1702975516,13031.237042799992,90.52697133000038,53502.86304144
2023-12-19,08:45:18.000,353,11076003,12885,0,1702975517,13031.243779110002,90.53402045999974,53502.82810584001
2023-12-19,08:45:19.000,353,11076089,12885,0,1702975518,13031.257251729992,90.54811871999846,53502.90496416001
2023-12-19,08:45:20.000,353,11076014,12805,0,1702975519,13031.243779110002,90.59041350000189,53502.9189384
2023-12-19,08:45:21.000,353,11076044,12965,0,1702975520,13031.263988040002,90.6045117600006,53502.97483536001
2023-12-19,08:45:22.000,353,11076069,13285,0,1702975521,13031.297669589992,90.6045117600006,53502.96784824
2023-12-19,08:45:23.000,353,11076069,12965,0,1702975522,13031.277460659992,90.68205219000083,53503.01675808
2023-12-19,08:45:24.000,353,11076079,12925,0,1702975523,13031.304405900002,90.67500306000147,53503.002783840006
2023-12-19,08:45:25.000,353,11076067,13325,0,1702975524,13031.230306489997,90.73844523000298,53503.01675808
2023-12-19,08:45:26.000,353,11076068,13325,0,1702975525,13031.257251729992,90.79483826999785,53503.00977096
2023-12-19,08:45:27.000,353,11076027,13165,0,1702975526,13031.210097559997,90.82303479000257,53503.07265504001
2023-12-19,08:45:28.000,353,11076054,12725,0,1702975527,13031.230306489997,90.84418218000064,53503.06566792
2023-12-19,08:45:29.000,353,11076091,13205,0,1702975528,13031.270724349997,90.91467348000151,53503.121564880006
2023-12-19,08:45:30.000,353,11076050,13085,0,1702975529,13031.311142209997,90.92877174000023,53503.128552
2023-12-19,08:45:31.000,353,11076042,12925,0,1702975530,13031.304405900002,90.9499191299983,53503.14252624001
2023-12-19,08:45:32.000,353,11076025,12925,0,1702975531,13031.365032690002,90.97811565000302,53503.149513360004
2023-12-19,08:45:33.000,353,11076056,12765,0,1702975532,13031.378505309993,91.06975434000196,53503.128552
2023-12-19,08:45:34.000,353,11076032,12965,0,1702975533,13031.452604719998,91.11909825000475,53503.121564880006
2023-12-19,08:45:35.000,353,11076057,13285,0,1702975534,13031.459341029993,91.12614738000411,53503.19143608001
2023-12-19,08:45:36.000,353,11076028,13125,0,1702975535,13031.486286269988,91.20368781000434,53503.1984232
2023-12-19,08:45:37.000,353,11076014,12965,0,1702975536,13031.499758889993,91.20368781000434,53503.219384560005
2023-12-19,08:45:38.000,353,11076000,13285,0,1702975537,13031.634485089999,91.23893346000114,53503.268294400004
2023-12-19,08:45:39.000,353,11076044,13125,0,1702975538,13031.722057119994,91.26712997999857,53503.33117848001
2023-12-19,08:45:40.000,353,11076047,12845,0,1702975539,13031.75573867,91.30237563000264,53503.25432016
2023-12-19,08:45:41.000,353,11076036,13245,0,1702975540,13031.762474979994,91.3446704099988,53503.24733304
2023-12-19,08:45:42.000,353,11076053,13205,0,1702975541,13031.85678332,91.32352302000072,53503.33117848001
2023-12-19,08:45:43.000,353,11076039,13045,0,1702975542,13031.924146419995,91.36581780000415,53503.30323
2023-12-19,08:45:44.000,353,11076063,13205,0,1702975543,13032.01171844999,91.36581780000415,53503.35912696001
2023-12-19,08:45:45.000,353,11076037,12725,0,1702975544,13032.025191069995,91.40106345000095,53503.38008832001
2023-12-19,08:45:46.000,353,11076022,13245,0,1702975545,13032.09929048,91.42221083999902,53503.42201104
2023-12-19,08:45:47.000,353,11076052,12925,0,1702975546,13032.153180959991,91.42221083999902,53503.484895120004
2023-12-19,08:45:48.000,353,11076008,13085,0,1702975547,13032.220544060001,91.38696519000223,53503.42201104
2023-12-19,08:45:49.000,353,11076085,13125,0,1702975548,13032.247489299996,91.4081125800003,53503.46393376
2023-12-19,08:45:50.000,353,11076038,12885,0,1702975549,13032.301379780001,91.42221083999902,53503.49886936001
2023-12-19,08:45:51.000,353,11076048,12765,0,1702975550,13032.267698229996,91.46450562000246,53503.47092088
2023-12-19,08:45:52.000,353,11076019,13005,0,1702975551,13032.388951809997,91.42925996999838,53503.554766320005
2023-12-19,08:45:53.000,353,11076051,13445,0,1702975552,13032.429369669997,91.46450562000246,53503.58970192
2023-12-19,08:45:54.000,353,11076031,13005,0,1702975553,13032.456314909992,91.47860388000117,53503.603676160004
2023-12-19,08:45:55.000,353,11076044,13085,0,1702975554,13032.523678010002,91.45040736000374,53503.68053448
2023-12-19,08:45:56.000,353,11076049,13205,0,1702975555,13032.543886940002,91.42925996999838,53503.70848296
2023-12-19,08:45:57.000,353,11076105,12965,0,1702975556,13032.503469080002,91.42221083999902,53503.6875216
2023-12-19,08:45:58.000,353,11076030,13485,0,1702975557,13032.449578599997,91.41516170999967,53503.68053448
2023-12-19,08:45:59.000,353,11076051,12805,0,1702975558,13032.429369669997,91.38696519000223,53503.70848296
2023-12-19,08:46:00.000,353,11076006,13445,0,1702975559,13032.422633360002,91.37991606000287,53503.74341856001
2023-12-19,08:46:01.000,353,11076015,13285,0,1702975560,13032.348533949997,91.35876867000479,53503.72944432
2023-12-19,08:46:02.000,353,11076037,12965,0,1702975561,13032.348533949997,91.36581780000415,53503.81328976001
2023-12-19,08:46:03.000,353,11076071,13245,0,1702975562,13032.308116089996,91.33057215000008,53503.84822536
2023-12-19,08:46:04.000,353,11076015,13045,0,1702975563,13032.254225609991,91.35876867000479,53503.86918672
2023-12-19,08:46:05.000,353,11076058,12685,0,1702975564,13032.173389889991,91.31647389000136,53503.827264
2023-12-19,08:46:06.000,353,11076039,13005,0,1702975565,13032.132972029991,91.35171953999816,53503.77835416
2023-12-19,08:46:07.000,353,11076090,13125,0,1702975566,13032.085817859996,91.33057215000008,53503.820276880004
2023-12-19,08:46:08.000,353,11076031,13165,0,1702975567,13032.05887262,91.30237563000264,53503.75040568
2023-12-19,08:46:09.000,353,11076067,13205,0,1702975568,13031.99824583,91.28122824000457,53503.792328400006
2023-12-19,08:46:10.000,353,11076100,13085,0,1702975569,13031.99824583,91.26712997999857,53503.88316096001
2023-12-19,08:46:11.000,353,11076041,13125,0,1702975570,13031.91741011,91.2459825900005,53503.80630264
2023-12-19,08:46:12.000,353,11076086,13205,0,1702975571,13031.82983807999,91.25303171999985,53503.77835416
2023-12-19,08:46:13.000,353,11076050,13205,0,1702975572,13031.782683909994,91.25303171999985,53503.7573928
2023-12-19,08:46:14.000,353,11076037,13125,0,1702975573,13031.762474979994,91.2107369400037,53503.722457200005
2023-12-19,08:46:15.000,353,11076043,13285,0,1702975574,13031.674902949999,91.23893346000114,53503.70149584
2023-12-19,08:46:16.000,353,11076036,13085,0,1702975575,13031.641221399994,91.21778607000306,53503.68053448
2023-12-19,08:46:17.000,353,11076115,13125,0,1702975576,13031.573858299998,91.2107369400037,53503.673547360006
2023-12-19,08:46:18.000,353,11076031,13085,0,1702975577,13031.546913059989,91.18958954999835,53503.64559888001
2023-12-19,08:46:19.000,353,11076064,13245,0,1702975578,13031.499758889993,91.15434390000155,53503.63162464
2023-12-19,08:46:20.000,353,11076055,12965,0,1702975579,13031.466077339988,91.12614738000411,53503.56175344
2023-12-19,08:46:21.000,353,11076024,13285,0,1702975580,13031.418923169993,91.14729477000219,53503.505856480006
2023-12-19,08:46:22.000,353,11076001,13045,0,1702975581,13031.432395789998,91.10499998999876,53503.52681784001
2023-12-19,08:46:23.000,353,11076060,12885,0,1702975582,13031.385241620002,91.04860695000389,53503.51983072
2023-12-19,08:46:24.000,353,11076041,13125,0,1702975583,13031.365032690002,91.02041042999917,53503.47790800001
2023-12-19,08:46:25.000,353,11076089,12965,0,1702975584,13031.385241620002,90.94286999999895,53503.49188224
2023-12-19,08:46:26.000,353,11076026,13005,0,1702975585,13031.412186859998,90.91467348000151,53503.42201104
2023-12-19,08:46:27.000,353,11076106,13165,0,1702975586,13031.425659480003,90.86532956999872,53503.42201104
2023-12-19,08:46:28.000,353,11076067,12925,0,1702975587,13031.432395789998,90.87237869999808,53503.39406256
2023-12-19,08:46:29.000,353,11076105,12885,0,1702975588,13031.385241620002,90.85828043999936,53503.35213984
2023-12-19,08:46:30.000,353,11076069,13525,0,1702975589,13031.418923169993,90.81598566000321,53503.31021712001
2023-12-19,08:46:31.000,353,11076050,13165,0,1702975590,13031.439132099993,90.7877891399985,53503.30323
2023-12-19,08:46:32.000,353,11076040,13165,0,1702975591,13031.472813649998,90.73844523000298,53503.289255760006
2023-12-19,08:46:33.000,353,11076085,12725,0,1702975592,13031.499758889993,90.7172978400049,53503.317204240004
2023-12-19,08:46:34.000,353,11076042,12965,0,1702975593,13031.472813649998,90.66090480000275,53503.27528152
2023-12-19,08:46:35.000,353,11076070,13165,0,1702975594,13031.425659480003,90.64680654000404,53503.27528152
2023-12-19,08:46:36.000,353,11075978,12965,0,1702975595,13031.412186859998,90.61861001999932,53503.24733304
2023-12-19,08:46:37.000,353,11076033,13165,0,1702975596,13031.344823760002,90.59041350000189,53503.17746184
2023-12-19,08:46:38.000,353,11076075,13005,0,1702975597,13031.338087449993,90.55516784999782,53503.21239744001
2023-12-19,08:46:39.000,353,11076022,13165,0,1702975598,13031.311142209997,90.52697133000038,53503.19143608001
2023-12-19,08:46:40.000,353,11076044,13005,0,1702975599,13031.277460659992,90.49172568000358,53503.22637168
2023-12-19,08:46:41.000,353,11076076,13085,0,1702975600,13031.250515419997,90.46352915999887,53503.170474720006
2023-12-19,08:46:42.000,353,11076035,13245,0,1702975601,13031.257251729992,90.46352915999887,53503.21239744001
2023-12-19,08:46:43.000,353,11076034,12925,0,1702975602,13031.210097559997,90.4423817700008,53503.20541032
2023-12-19,08:46:44.000,353,11076038,13205,0,1702975603,13031.176416009992,90.44943090000015,53503.170474720006
2023-12-19,08:46:45.000,353,11076072,13205,0,1702975604,13031.129261839997,90.4423817700008,53503.128552
2023-12-19,08:46:46.000,353,11076046,13325,0,1702975605,13031.055162429991,90.407136120004,53503.14252624001
2023-12-19,08:46:47.000,353,11076081,13245,0,1702975606,13030.987799329996,90.42123438000272,53503.09361640001
2023-12-19,08:46:48.000,353,11076046,13285,0,1702975607,13030.92043623,90.41418525000336,53503.07265504001
2023-12-19,08:46:49.000,353,11076076,13325,0,1702975608,13030.91369991999,90.42123438000272,53503.07964216
2023-12-19,08:46:50.000,353,11076066,12925,0,1702975609,13030.9002273,90.46352915999887,53503.16348760001
2023-12-19,08:46:51.000,353,11075966,13365,0,1702975610,13030.89349098999,90.45648002999951,53503.10759064
2023-12-19,08:46:52.000,353,11076024,13205,0,1702975611,13030.85307312999,90.5058239400023,53503.10759064
2023-12-19,08:46:53.000,353,11076049,13085,0,1702975612,13030.79244633999,90.49172568000358,53503.02374520001
2023-12-19,08:46:54.000,353,11076032,12965,0,1702975613,13030.73855586,90.49877481000294,53503.03073232
2023-12-19,08:46:55.000,353,11075999,13285,0,1702975614,13030.71834693,90.52697133000038,53503.00977096
2023-12-19,08:46:56.000,353,11076058,13165,0,1702975615,13030.664456449995,90.56926611000381,53503.08662928
2023-12-19,08:46:57.000,353,11076026,13365,0,1702975616,13030.63751121,90.58336437000253,53502.96086112
2023-12-19,08:46:58.000,353,11076019,13245,0,1702975617,13030.63077489999,90.59041350000189,53503.07964216
2023-12-19,08:46:59.000,353,11076095,13205,0,1702975618,13030.63077489999,90.64680654000404,53503.07964216
2023-12-19,08:47:00.000,353,11075982,13045,0,1702975619,13030.583620729994,90.62565914999868,53503.002783840006
2023-12-19,08:47:01.000,353,11076056,12885,0,1702975620,13030.522993939994,90.66795393000211,53502.96784824
2023-12-19,08:47:02.000,353,11076044,13005,0,1702975621,13030.475839769999,90.63270827999804,53503.002783840006
2023-12-19,08:47:03.000,353,11076056,12845,0,1702975622,13030.455630839999,90.64680654000404,53502.93989976
2023-12-19,08:47:04.000,353,11076020,13125,0,1702975623,13030.388267739989,90.63270827999804,53502.932912640004
2023-12-19,08:47:05.000,353,11076028,13085,0,1702975624,13030.401740359994,90.63270827999804,53502.90496416001
2023-12-19,08:47:06.000,353,11076087,12965,0,1702975625,13030.395004049999,90.61861001999932,53502.96784824
2023-12-19,08:47:07.000,353,11076017,13005,0,1702975626,13030.388267739989,90.64680654000404,53502.96086112
2023-12-19,08:47:08.000,353,11075977,13245,0,1702975627,13030.327640949989,90.6045117600006,53502.9888096
2023-12-19,08:47:09.000,353,11076061,12925,0,1702975628,13030.293959399998,90.62565914999868,53502.89098992
2023-12-19,08:47:10.000,353,11076048,13085,0,1702975629,13030.267014159988,90.58336437000253,53502.92592552001
2023-12-19,08:47:11.000,353,11076036,13045,0,1702975630,13030.287223089988,90.59041350000189,53502.84208008
2023-12-19,08:47:12.000,353,11076012,13045,0,1702975631,13030.267014159988,90.56221698000445,53502.82111872
2023-12-19,08:47:13.000,353,11076053,13125,0,1702975632,13030.240068919993,90.54811871999846,53502.80015736
2023-12-19,08:47:14.000,353,11076007,13125,0,1702975633,13030.280486779993,90.52697133000038,53502.8490672
2023-12-19,08:47:15.000,353,11075999,13005,0,1702975634,13030.300695709993,90.51992220000102,53502.82810584001
2023-12-19,08:47:16.000,353,11076039,12765,0,1702975635,13030.280486779993,90.48467655000422,53502.84208008
2023-12-19,08:47:17.000,353,11076055,12925,0,1702975636,13030.280486779993,90.51287307000166,53502.75124752
2023-12-19,08:47:18.000,353,11076044,13045,0,1702975637,13030.280486779993,90.46352915999887,53502.80015736
2023-12-19,08:47:19.000,353,11076018,13165,0,1702975638,13030.300695709993,90.47057828999823,53502.73727328001
2023-12-19,08:47:20.000,353,11076072,13165,0,1702975639,13030.260277849993,90.42828351000207,53502.786183120006
2023-12-19,08:47:21.000,353,11076019,12725,0,1702975640,13030.293959399998,90.46352915999887,53502.786183120006
2023-12-19,08:47:22.000,353,11076036,13045,0,1702975641,13030.307432019988,90.40008699000464,53502.835092960006
2023-12-19,08:47:23.000,353,11076037,12725,0,1702975642,13030.320904639993,90.38598872999864,53502.80015736
2023-12-19,08:47:24.000,353,11076049,13005,0,1702975643,13030.300695709993,90.37189046999993,53502.85605432001
2023-12-19,08:47:25.000,353,11076041,12965,0,1702975644,13030.226596299988,90.37189046999993,53502.80015736
2023-12-19,08:47:26.000,353,11076046,13285,0,1702975645,13030.192914749998,90.37189046999993,53502.765221760004
2023-12-19,08:47:27.000,353,11076052,13245,0,1702975646,13030.165969510002,90.41418525000336,53502.70233768
2023-12-19,08:47:28.000,353,11076037,12885,0,1702975647,13030.179442129993,90.33664482000313,53502.75124752
2023-12-19,08:47:29.000,353,11076097,12925,0,1702975648,13030.125551650002,90.36484134000057,53502.75124752
2023-12-19,08:47:30.000,353,11076060,13325,0,1702975649,13030.091870099997,90.36484134000057,53502.75823464001
2023-12-19,08:47:31.000,353,11076019,13325,0,1702975650,13030.085133790002,90.33664482000313,53502.80015736
2023-12-19,08:47:32.000,353,11076056,12885,0,1702975651,13030.071661169997,90.30139916999906,53502.77220888
2023-12-19,08:47:33.000,353,11076103,13125,0,1702975652,13029.977352829992,90.35074308000185,53502.646440720004
2023-12-19,08:47:34.000,353,11076026,13245,0,1702975653,13029.943671280002,90.31549742999778,53502.6743892
2023-12-19,08:47:35.000,353,11076080,12925,0,1702975654,13029.849362939996,90.37893959999928,53502.58355664
2023-12-19,08:47:36.000,353,11076023,12965,0,1702975655,13029.849362939996,90.35074308000185,53502.6743892
2023-12-19,08:47:37.000,353,11076082,12845,0,1702975656,13029.68095519,90.36484134000057,53502.597530880004
2023-12-19,08:47:38.000,353,11076050,13125,0,1702975657,13029.72137305,90.38598872999864,53502.62547936
2023-12-19,08:47:39.000,353,11076021,12685,0,1702975658,13029.51928375,90.407136120004,53502.50669832
2023-12-19,08:47:40.000,353,11076107,13085,0,1702975659,13029.45865696,90.41418525000336,53502.56259528
2023-12-19,08:47:41.000,353,11076014,12965,0,1702975660,13029.39129385999,90.40008699000464,53502.47176272001
2023-12-19,08:47:42.000,353,11076022,13085,0,1702975661,13029.24983134999,90.47057828999823,53502.42285288001
2023-12-19,08:47:43.000,353,11075993,12965,0,1702975662,13029.155523009998,90.43533264000143,53502.52765968
2023-12-19,08:47:44.000,353,11076034,13285,0,1702975663,13029.101632529993,90.42123438000272,53502.47176272001
2023-12-19,08:47:45.000,353,11076092,12965,0,1702975664,13029.014060499998,90.46352915999887,53502.36695592
2023-12-19,08:47:46.000,353,11076049,13125,0,1702975665,13028.933224779998,90.407136120004,53502.40189152001
2023-12-19,08:47:47.000,353,11076055,13045,0,1702975666,13028.852389059997,90.40008699000464,53502.36695592
2023-12-19,08:47:48.000,353,11076059,13245,0,1702975667,13028.758080719992,90.35779221000121,53502.262149120004
2023-12-19,08:47:49.000,353,11076057,13205,0,1702975668,13028.683981310001,90.37189046999993,53502.262149120004
2023-12-19,08:47:50.000,353,11076030,13205,0,1702975669,13028.562727730001,90.37189046999993,53502.115419600006
2023-12-19,08:47:51.000,353,11076033,12885,0,1702975670,13028.549255109996,90.31549742999778,53502.143368080004
2023-12-19,08:47:52.000,353,11076001,13125,0,1702975671,13028.50210094,90.28730091000034,53502.080484
2023-12-19,08:47:53.000,353,11076035,13045,0,1702975672,13028.46168308,90.2591043900029,53502.08747112001
2023-12-19,08:47:54.000,353,11076036,13085,0,1702975673,13028.468419389996,90.22385873999883,53502.07349688
2023-12-19,08:47:55.000,353,11076028,13165,0,1702975674,13028.428001529996,90.25205526000354,53502.02458704
2023-12-19,08:47:56.000,353,11076051,13565,0,1702975675,13028.46168308,90.21680960999947,53501.96170296
2023-12-19,08:47:57.000,353,11076049,13525,0,1702975676,13028.387583669995,90.23090786999819,53501.94074160001
2023-12-19,08:47:58.000,353,11076058,13085,0,1702975677,13028.37411104999,90.20976048000011,53501.828947680006
2023-12-19,08:47:59.000,353,11076006,13125,0,1702975678,13028.35390211999,90.1956622200014,53501.8359348
2023-12-19,08:48:00.000,353,11076043,13165,0,1702975679,13028.36063843,90.18156396000268,53501.73112800001
2023-12-19,08:48:01.000,353,11076046,13125,0,1702975680,13028.37411104999,90.1956622200014,53501.78702496
2023-12-19,08:48:02.000,353,11076018,13325,0,1702975681,13028.37411104999,90.18861309000204,53501.80099920001
2023-12-19,08:48:03.000,353,11076094,13125,0,1702975682,13028.347165809995,90.17451483000332,53501.75208936001
2023-12-19,08:48:04.000,353,11076082,12965,0,1702975683,13028.40105629,90.13222004999989,53501.77305072001
2023-12-19,08:48:05.000,353,11076049,13205,0,1702975684,13028.31348425999,90.1604165700046,53501.58439848001
2023-12-19,08:48:06.000,353,11076078,12925,0,1702975685,13028.21243960999,90.13222004999989,53501.43068184
2023-12-19,08:48:07.000,353,11076016,13325,0,1702975686,13028.205703299995,90.1463183099986,53501.374784880005
2023-12-19,08:48:08.000,353,11076052,12885,0,1702975687,13028.31348425999,90.13926917999925,53501.51452728001
2023-12-19,08:48:09.000,353,11076019,13085,0,1702975688,13028.3404295,90.11107266000181,53501.50754016
2023-12-19,08:48:10.000,353,11076000,13445,0,1702975689,13028.32022057,90.08992527000373,53501.542475760005
2023-12-19,08:48:11.000,353,11076070,12965,0,1702975690,13028.31348425999,90.11812179000117,53501.53548864001
2023-12-19,08:48:12.000,353,11076039,13205,0,1702975691,13028.367374739995,90.08287614000437,53501.48657880001
2023-12-19,08:48:13.000,353,11076092,13165,0,1702975692,13028.347165809995,90.10402353000245,53501.46561744001
2023-12-19,08:48:14.000,353,11076061,13285,0,1702975693,13028.29327532999,90.0476304900003,53501.374784880005
2023-12-19,08:48:15.000,353,11075998,13125,0,1702975694,13028.347165809995,90.08992527000373,53501.41670760001
2023-12-19,08:48:16.000,353,11076040,13325,0,1702975695,13028.43473783999,90.04058136000094,53501.48657880001
2023-12-19,08:48:17.000,353,11076057,13085,0,1702975696,13028.488628319996,90.0476304900003,53501.472604560004
2023-12-19,08:48:18.000,353,11076020,13125,0,1702975697,13028.488628319996,90.00533571000415,53501.47959168
2023-12-19,08:48:19.000,353,11076099,13165,0,1702975698,13028.48189201,89.9841883199988,53501.41670760001
2023-12-19,08:48:20.000,353,11076088,13165,0,1702975699,13028.549255109996,89.94189354000264,53501.493565920005
2023-12-19,08:48:21.000,353,11076030,13445,0,1702975700,13028.569464039996,89.93484441000328,53501.51452728001
2023-12-19,08:48:22.000,353,11076045,13365,0,1702975701,13028.657036069992,89.95599180000136,53501.444656080006
2023-12-19,08:48:23.000,353,11076032,13285,0,1702975702,13028.663772380001,89.88550050000049,53501.51452728001
2023-12-19,08:48:24.000,353,11076014,13245,0,1702975703,13028.670508689996,89.87845137000113,53501.4516432
2023-12-19,08:48:25.000,353,11076031,13245,0,1702975704,13028.737871789992,89.87845137000113,53501.472604560004
2023-12-19,08:48:26.000,353,11076066,13125,0,1702975705,13028.811971199997,89.8361565899977,53501.52850152
2023-12-19,08:48:27.000,353,11076029,12965,0,1702975706,13028.852389059997,89.82205832999898,53501.54946288
2023-12-19,08:48:28.000,353,11076088,13525,0,1702975707,13028.946697400002,89.77271442000347,53501.60535984001
2023-12-19,08:48:29.000,353,11076058,13245,0,1702975708,13028.926488470002,89.79386181000154,53501.51452728001
2023-12-19,08:48:30.000,353,11076080,13125,0,1702975709,13029.000587879993,89.77976355000283,53501.55645
2023-12-19,08:48:31.000,353,11076049,13125,0,1702975710,13029.148786699989,89.8009109400009,53501.61933408
2023-12-19,08:48:32.000,353,11076023,13205,0,1702975711,13029.168995629989,89.73041964000004,53501.59837272
2023-12-19,08:48:33.000,353,11076042,13205,0,1702975712,13029.216149799999,89.75156702999811,53501.65426968001
2023-12-19,08:48:34.000,353,11076107,13285,0,1702975713,13029.344139689994,89.74451789999875,53501.65426968001
2023-12-19,08:48:35.000,353,11076065,12765,0,1702975714,13029.45192064999,89.7022231200026,53501.70317952001
2023-12-19,08:48:36.000,353,11076031,12925,0,1702975715,13029.53949268,89.74451789999875,53501.79401208
2023-12-19,08:48:37.000,353,11076075,13005,0,1702975716,13029.566437919995,89.73041964000004,53501.80099920001
2023-12-19,08:48:38.000,353,11076048,13245,0,1702975717,13029.63380101999,89.74451789999875,53501.807986320004
2023-12-19,08:48:39.000,353,11076052,13325,0,1702975718,13029.66074626,89.79386181000154,53501.73112800001
2023-12-19,08:48:40.000,353,11076079,13365,0,1702975719,13029.714636739991,89.73041964000004,53501.807986320004
2023-12-19,08:48:41.000,353,11076031,12845,0,1702975720,13029.788736149996,89.75156702999811,53501.926767360004
2023-12-19,08:48:42.000,353,11076058,13205,0,1702975721,13029.896517109992,89.7374687699994,53501.98965144001
2023-12-19,08:48:43.000,353,11076054,13245,0,1702975722,13029.916726039992,89.77976355000283,53501.96869008001
2023-12-19,08:48:44.000,353,11076069,13045,0,1702975723,13029.916726039992,89.82205832999898,53501.95471584
2023-12-19,08:48:45.000,353,11076069,13005,0,1702975724,13029.957143899992,89.75156702999811,53502.00362568
2023-12-19,08:48:46.000,353,11076052,13045,0,1702975725,13029.970616519997,89.78681268000219,53502.08747112001
2023-12-19,08:48:47.000,353,11076047,13085,0,1702975726,13029.990825449997,89.79386181000154,53502.12939384
2023-12-19,08:48:48.000,353,11076072,12965,0,1702975727,13030.011034379997,89.82205832999898,53502.10843248001
2023-12-19,08:48:49.000,353,11076043,13045,0,1702975728,13030.044715930002,89.80796007000026,53502.12240672
2023-12-19,08:48:50.000,353,11076012,12645,0,1702975729,13030.172705819998,89.80796007000026,53502.24817488
2023-12-19,08:48:51.000,353,11076033,13005,0,1702975730,13030.159233199993,89.81500919999962,53502.283110480006
2023-12-19,08:48:52.000,353,11076060,12765,0,1702975731,13030.206387370003,89.8361565899977,53502.30407184001
2023-12-19,08:48:53.000,353,11076103,12965,0,1702975732,13030.199651059993,89.82205832999898,53502.30407184001
2023-12-19,08:48:54.000,353,11076015,13045,0,1702975733,13030.186178440003,89.8361565899977,53502.262149120004
2023-12-19,08:48:55.000,353,11076045,13125,0,1702975734,13030.192914749998,89.86435311000241,53502.31804608
2023-12-19,08:48:56.000,353,11076060,12885,0,1702975735,13030.280486779993,89.85730398000305,53502.41586576
2023-12-19,08:48:57.000,353,11076041,13285,0,1702975736,13030.354586189998,89.87140224000177,53502.49272408001
2023-12-19,08:48:58.000,353,11076064,13245,0,1702975737,13030.334377259998,89.86435311000241,53502.43682712
2023-12-19,08:48:59.000,353,11076017,13005,0,1702975738,13030.388267739989,89.87845137000113,53502.499711200006
2023-12-19,08:49:00.000,353,11076055,12845,0,1702975739,13030.50952131999,89.85730398000305,53502.61150512001
2023-12-19,08:49:01.000,353,11076049,13205,0,1702975740,13030.53646656,89.87140224000177,53502.62547936
2023-12-19,08:49:02.000,353,11076051,13245,0,1702975741,13030.583620729994,89.85730398000305,53502.68137632
2023-12-19,08:49:03.000,353,11076048,13205,0,1702975742,13030.57014810999,89.8502548500037,53502.70932480001
2023-12-19,08:49:04.000,353,11076065,12925,0,1702975743,13030.69140168999,89.86435311000241,53502.716311920005
2023-12-19,08:49:05.000,353,11076018,13005,0,1702975744,13030.765501099995,89.82205832999898,53502.84208008
2023-12-19,08:49:06.000,353,11076017,13165,0,1702975745,13030.85307312999,89.82205832999898,53502.94688688001
2023-12-19,08:49:07.000,353,11076040,12925,0,1702975746,13030.92043623,89.8502548500037,53502.97483536001
2023-12-19,08:49:08.000,353,11076052,13285,0,1702975747,13030.954117779991,89.84320572000433,53502.92592552001
2023-12-19,08:49:09.000,353,11076049,12805,0,1702975748,13031.061898740001,89.8361565899977,53503.01675808
2023-12-19,08:49:10.000,353,11076042,13205,0,1702975749,13031.149470769997,89.8009109400009,53503.07964216
2023-12-19,08:49:11.000,353,11076025,13045,0,1702975750,13031.230306489997,89.81500919999962,53503.14252624001
2023-12-19,08:49:12.000,353,11076053,12885,0,1702975751,13031.250515419997,89.80796007000026,53503.121564880006
2023-12-19,08:49:13.000,353,11076056,13365,0,1702975752,13031.331351139997,89.82910745999834,53503.2333588
2023-12-19,08:49:14.000,353,11076048,12925,0,1702975753,13031.371768999998,89.8009109400009,53503.35213984
2023-12-19,08:49:15.000,353,11076030,13085,0,1702975754,13031.506495199988,89.80796007000026,53503.42201104
2023-12-19,08:49:16.000,353,11076036,13205,0,1702975755,13031.519967819993,89.82910745999834,53503.484895120004
2023-12-19,08:49:17.000,353,11076018,13205,0,1702975756,13031.594067229998,89.82205832999898,53503.51983072
2023-12-19,08:49:18.000,353,11076029,12965,0,1702975757,13031.533440439998,89.81500919999962,53503.41502392
2023-12-19,08:49:19.000,353,11076036,13005,0,1702975758,13031.553649369998,89.8009109400009,53503.56874056
2023-12-19,08:49:20.000,353,11076069,12765,0,1702975759,13031.573858299998,89.81500919999962,53503.58970192
2023-12-19,08:49:21.000,353,11076048,12965,0,1702975760,13031.634485089999,89.8361565899977,53503.74341856001
2023-12-19,08:49:22.000,353,11076045,13125,0,1702975761,13031.661430329994,89.8361565899977,53503.78534128001
2023-12-19,08:49:23.000,353,11076067,12885,0,1702975762,13031.674902949999,89.8361565899977,53503.84822536
2023-12-19,08:49:24.000,353,11076058,12965,0,1702975763,13031.681639259994,89.81500919999962,53503.86219960001
2023-12-19,08:49:25.000,353,11076026,13205,0,1702975764,13031.668166639989,89.89254962999985,53503.90412232
2023-12-19,08:49:26.000,353,11076051,13245,0,1702975765,13031.634485089999,89.8502548500037,53504.0368776
2023-12-19,08:49:27.000,353,11076022,13285,0,1702975766,13031.627748779989,89.88550050000049,53504.04386472
2023-12-19,08:49:28.000,353,11076031,13285,0,1702975767,13031.526704129989,89.85730398000305,53504.0718132
2023-12-19,08:49:29.000,353,11076064,13525,0,1702975768,13031.506495199988,89.89959875999921,53504.16264576
2023-12-19,08:49:30.000,353,11076076,13085,0,1702975769,13031.553649369998,89.89959875999921,53504.23950408
2023-12-19,08:49:31.000,353,11076064,12885,0,1702975770,13031.540176749993,89.89254962999985,53504.25347832
2023-12-19,08:49:32.000,353,11076070,13045,0,1702975771,13031.499758889993,89.87140224000177,53504.28841392001
2023-12-19,08:49:33.000,353,11076064,13405,0,1702975772,13031.445868409988,89.87845137000113,53504.274439680004
2023-12-19,08:49:34.000,353,11076075,13165,0,1702975773,13031.385241620002,89.86435311000241,53504.295401040006
2023-12-19,08:49:35.000,353,11076016,13205,0,1702975774,13031.385241620002,89.90664788999857,53504.36527224001
2023-12-19,08:49:36.000,353,11076077,13125,0,1702975775,13031.385241620002,89.87140224000177,53504.47007904
2023-12-19,08:49:37.000,353,11076034,13125,0,1702975776,13031.311142209997,89.87845137000113,53504.4211692
2023-12-19,08:49:38.000,353,11076053,12845,0,1702975777,13031.277460659992,89.85730398000305,53504.47007904
2023-12-19,08:49:39.000,353,11076045,13125,0,1702975778,13031.284196970002,89.8502548500037,53504.58886008
2023-12-19,08:49:40.000,353,11076062,13205,0,1702975779,13031.277460659992,89.81500919999962,53504.61680856
2023-12-19,08:49:41.000,353,11076094,12885,0,1702975780,13031.183152320002,89.81500919999962,53504.58187296001
2023-12-19,08:49:42.000,353,11075956,12685,0,1702975781,13031.082107670001,89.80796007000026,53504.5958472
2023-12-19,08:49:43.000,353,11076027,13285,0,1702975782,13031.102316600001,89.8009109400009,53504.51898888
2023-12-19,08:49:44.000,353,11076066,12965,0,1702975783,13031.034953499991,89.76566529000411,53504.58886008
2023-12-19,08:49:45.000,353,11076086,13125,0,1702975784,13031.061898740001,89.75156702999811,53504.679692640006
2023-12-19,08:49:46.000,353,11076059,12965,0,1702975785,13031.028217189996,89.73041964000004,53504.7355896
2023-12-19,08:49:47.000,353,11076042,12845,0,1702975786,13031.028217189996,89.68812486000388,53504.69366688
2023-12-19,08:49:48.000,353,11075986,13165,0,1702975787,13030.947381469996,89.65992833999917,53504.658731280004
2023-12-19,08:49:49.000,353,11076058,13445,0,1702975788,13030.96085409,89.63878095000109,53504.70065400001
2023-12-19,08:49:50.000,353,11076028,13285,0,1702975789,13030.94064516,89.63173182000173,53504.72161536001
2023-12-19,08:49:51.000,353,11076032,13085,0,1702975790,13030.91369991999,89.58238790999894,53504.78449944
2023-12-19,08:49:52.000,353,11076023,13085,0,1702975791,13030.967590399996,89.56828965000022,53504.798473680006
2023-12-19,08:49:53.000,353,11076040,12885,0,1702975792,13030.87328205999,89.54714226000215,53504.77052520001
2023-12-19,08:49:54.000,353,11076078,12925,0,1702975793,13030.866545749996,89.46960183000192,53504.70764112
2023-12-19,08:49:55.000,353,11076043,13445,0,1702975794,13030.927172539996,89.4555035700032,53504.826422160004
2023-12-19,08:49:56.000,353,11076044,13205,0,1702975795,13030.9002273,89.37796314000298,53504.83340928
2023-12-19,08:49:57.000,353,11076066,13165,0,1702975796,13030.9002273,89.34976661999826,53504.79148656001
2023-12-19,08:49:58.000,353,11076018,13125,0,1702975797,13030.85307312999,89.33566835999954,53504.77052520001
2023-12-19,08:49:59.000,353,11076034,13125,0,1702975798,13030.88001837,89.27222618999804,53504.76353808
2023-12-19,08:50:00.000,353,11076090,12925,0,1702975799,13030.91369991999,89.2440296700006,53504.85437064
2023-12-19,08:50:01.000,353,11076064,13125,0,1702975800,13030.954117779991,89.22993141000188,53504.86834488001
2023-12-19,08:50:02.000,353,11076057,13085,0,1702975801,13030.98106302,89.17353836999973,53504.88930624001
2023-12-19,08:50:03.000,353,11076008,13125,0,1702975802,13030.974326709991,89.1453418500023,53504.90328048
2023-12-19,08:50:04.000,353,11076048,12885,0,1702975803,13030.954117779991,89.10304706999887,53504.84039640001
2023-12-19,08:50:05.000,353,11076039,13245,0,1702975804,13031.014744569991,89.06075229000271,53504.875332
2023-12-19,08:50:06.000,353,11076056,13125,0,1702975805,13030.974326709991,89.04665403000399,53504.86135776
2023-12-19,08:50:07.000,353,11076087,12805,0,1702975806,13031.028217189996,89.00435925000056,53504.81244792
2023-12-19,08:50:08.000,353,11076052,13285,0,1702975807,13030.954117779991,88.98321186000248,53504.83340928
2023-12-19,08:50:09.000,353,11076066,13165,0,1702975808,13030.987799329996,88.91976969000098,53504.86135776
2023-12-19,08:50:10.000,353,11076080,13405,0,1702975809,13031.055162429991,88.9338679499997,53504.95219032
2023-12-19,08:50:11.000,353,11076015,13045,0,1702975810,13031.061898740001,88.89157317000354,53504.98712592001
2023-12-19,08:50:12.000,353,11076063,13205,0,1702975811,13031.034953499991,88.89157317000354,53504.95917744001
2023-12-19,08:50:13.000,353,11076073,12845,0,1702975812,13031.034953499991,88.87747491000482,53504.945203200004
2023-12-19,08:50:14.000,353,11076057,12605,0,1702975813,13031.034953499991,88.87042577999819,53504.9102676
2023-12-19,08:50:15.000,353,11076050,13045,0,1702975814,13031.048426119996,88.86337664999883,53504.88231912
2023-12-19,08:50:16.000,353,11076046,13005,0,1702975815,13031.041689810001,88.84222926000075,53504.994113040004
2023-12-19,08:50:17.000,353,11075990,12965,0,1702975816,13031.061898740001,88.82108187000267,53505.00808728001
2023-12-19,08:50:18.000,353,11076010,13325,0,1702975817,13031.028217189996,88.82108187000267,53504.95917744001
2023-12-19,08:50:19.000,353,11076084,12965,0,1702975818,13031.008008259996,88.80698361000395,53504.95917744001
2023-12-19,08:50:20.000,353,11076040,13205,0,1702975819,13031.061898740001,88.79288534999796,53505.07097136
2023-12-19,08:50:21.000,353,11076084,13365,0,1702975820,13031.034953499991,88.83518013000139,53505.04302288
2023-12-19,08:50:22.000,353,11076075,12965,0,1702975821,13030.974326709991,88.81403274000331,53505.02904864
2023-12-19,08:50:23.000,353,11076019,13565,0,1702975822,13030.92043623,88.77173795999988,53504.95219032
2023-12-19,08:50:24.000,353,11076064,13245,0,1702975823,13030.886754679996,88.76468883000052,53505.015074400006
2023-12-19,08:50:25.000,353,11076077,13125,0,1702975824,13030.954117779991,88.75763970000116,53505.09193272
2023-12-19,08:50:26.000,353,11076058,12885,0,1702975825,13030.933908849991,88.75763970000116,53505.08494560001
2023-12-19,08:50:27.000,353,11076082,13325,0,1702975826,13030.866545749996,88.72944318000373,53504.95219032
2023-12-19,08:50:28.000,353,11076082,12765,0,1702975827,13030.92043623,88.68009927000094,53505.00110016
2023-12-19,08:50:29.000,353,11076031,13125,0,1702975828,13030.85307312999,88.72239405000437,53505.05699712001
2023-12-19,08:50:30.000,353,11076054,12965,0,1702975829,13030.846336819995,88.68009927000094,53505.05001
2023-12-19,08:50:31.000,353,11076054,13285,0,1702975830,13030.805918959995,88.6519027500035,53505.00808728001
2023-12-19,08:50:32.000,353,11076058,13365,0,1702975831,13030.83286419999,88.65895188000286,53505.063984240005
2023-12-19,08:50:33.000,353,11075997,13165,0,1702975832,13030.805918959995,88.60960797000007,53505.02206152
2023-12-19,08:50:34.000,353,11076006,13125,0,1702975833,13030.83286419999,88.58846058000199,53504.9801388
2023-12-19,08:50:35.000,353,11076032,13085,0,1702975834,13030.846336819995,88.53206753999984,53505.015074400006
2023-12-19,08:50:36.000,353,11075988,12805,0,1702975835,13030.88001837,88.4756744999977,53505.05001
2023-12-19,08:50:37.000,353,11076079,12925,0,1702975836,13030.85307312999,88.44747798000026,53505.02904864
2023-12-19,08:50:38.000,353,11076102,13285,0,1702975837,13030.83960051,88.41928146000282,53505.015074400006
2023-12-19,08:50:39.000,353,11076032,13125,0,1702975838,13030.846336819995,88.38403580999875,53504.93821608001
2023-12-19,08:50:40.000,353,11075991,13205,0,1702975839,13030.85307312999,88.3417410300026,53504.98712592001
2023-12-19,08:50:41.000,353,11076015,13125,0,1702975840,13030.91369991999,88.27829886000109,53505.015074400006
2023-12-19,08:50:42.000,353,11075991,12805,0,1702975841,13030.91369991999,88.27124973000173,53505.05699712001
2023-12-19,08:50:43.000,353,11076027,13165,0,1702975842,13030.87328205999,88.20075843000086,53505.02206152
2023-12-19,08:50:44.000,353,11075994,13365,0,1702975843,13030.89349098999,88.17256191000342,53505.00110016
2023-12-19,08:50:45.000,353,11076021,12845,0,1702975844,13030.933908849991,88.10207061000256,53505.05699712001
2023-12-19,08:50:46.000,353,11076071,13325,0,1702975845,13030.92043623,88.05977582999913,53504.994113040004
2023-12-19,08:50:47.000,353,11076060,13205,0,1702975846,13030.954117779991,88.04567757000041,53505.00110016
2023-12-19,08:50:48.000,353,11076124,13205,0,1702975847,13030.9002273,87.98928452999826,53505.015074400006
2023-12-19,08:50:49.000,353,11076024,12925,0,1702975848,13030.91369991999,87.9469897500021,53505.04302288
2023-12-19,08:50:50.000,353,11076057,12925,0,1702975849,13030.91369991999,87.8835475800006,53505.09891984
2023-12-19,08:50:51.000,353,11076002,13165,0,1702975850,13030.91369991999,87.82010540999909,53505.09891984
2023-12-19,08:50:52.000,353,11076059,13125,0,1702975851,13030.906963609996,87.78485976000229,53505.133855440006
2023-12-19,08:50:53.000,353,11076064,13285,0,1702975852,13030.886754679996,87.79895802000101,53505.07097136
2023-12-19,08:50:54.000,353,11076040,13245,0,1702975853,13030.81265526999,87.7355158499995,53505.02904864
2023-12-19,08:50:55.000,353,11076027,12525,0,1702975854,13030.81265526999,87.72846672000014,53505.02904864
2023-12-19,08:50:56.000,353,11076046,13125,0,1702975855,13030.81265526999,87.672073679998,53505.05699712001
2023-12-19,08:50:57.000,353,11076027,13085,0,1702975856,13030.805918959995,87.64387716000056,53505.10590696001
2023-12-19,08:50:58.000,353,11076067,12965,0,1702975857,13030.77223740999,87.61568064000312,53505.02904864
2023-12-19,08:50:59.000,353,11076007,13005,0,1702975858,13030.745292169995,87.58043498999905,53505.02904864
2023-12-19,08:51:00.000,353,11076010,13245,0,1702975859,13030.79244633999,87.51699282000482,53505.063984240005
2023-12-19,08:51:01.000,353,11076046,13365,0,1702975860,13030.704874309995,87.48174717000074,53505.04302288
2023-12-19,08:51:02.000,353,11076060,13365,0,1702975861,13030.704874309995,87.4887963000001,53505.07097136
2023-12-19,08:51:03.000,353,11076043,13205,0,1702975862,13030.603829659995,87.48174717000074,53505.03603576001
2023-12-19,08:51:04.000,353,11076068,13365,0,1702975863,13030.59709335,87.46764891000203,53505.02904864
2023-12-19,08:51:05.000,353,11076045,12765,0,1702975864,13030.603829659995,87.43240325999795,53505.15481680001
2023-12-19,08:51:06.000,353,11076038,12965,0,1702975865,13030.624038589995,87.41830499999924,53505.07795848
2023-12-19,08:51:07.000,353,11076019,13045,0,1702975866,13030.516257629999,87.43240325999795,53505.063984240005
2023-12-19,08:51:08.000,353,11076026,13045,0,1702975867,13030.415212979999,87.38305935000244,53505.02206152
2023-12-19,08:51:09.000,353,11076092,12885,0,1702975868,13030.395004049999,87.3901084800018,53505.02206152
2023-12-19,08:51:10.000,353,11076037,12965,0,1702975869,13030.327640949989,87.34781369999837,53505.015074400006
2023-12-19,08:51:11.000,353,11076061,13325,0,1702975870,13030.246805229988,87.31961718000093,53505.03603576001
2023-12-19,08:51:12.000,353,11076055,12925,0,1702975871,13030.233332609998,87.36896109000372,53505.07097136
2023-12-19,08:51:13.000,353,11076049,13125,0,1702975872,13030.118815339993,87.31961718000093,53505.063984240005
2023-12-19,08:51:14.000,353,11076078,13245,0,1702975873,13030.085133790002,87.31961718000093,53504.97315168
2023-12-19,08:51:15.000,353,11076042,13125,0,1702975874,13030.118815339993,87.28437153000414,53505.05001
2023-12-19,08:51:16.000,353,11076072,12965,0,1702975875,13030.011034379997,87.25617500999942,53505.04302288
2023-12-19,08:51:17.000,353,11076086,12965,0,1702975876,13029.936934969992,87.25617500999942,53505.00808728001
2023-12-19,08:51:18.000,353,11076035,13165,0,1702975877,13029.734845669991,87.24912588000007,53504.97315168
2023-12-19,08:51:19.000,353,11076022,12765,0,1702975878,13029.728109359996,87.17158544999984,53504.9102676
2023-12-19,08:51:20.000,353,11076074,12765,0,1702975879,13029.66074626,87.12929067000368,53504.95917744001
2023-12-19,08:51:21.000,353,11076059,13125,0,1702975880,13029.64053733,87.11519240999769,53504.95219032
2023-12-19,08:51:22.000,353,11076048,13285,0,1702975881,13029.59338315999,87.08699589000025,53505.00110016
2023-12-19,08:51:23.000,353,11076056,13165,0,1702975882,13029.53275636999,87.0306028499981,53504.93821608001
2023-12-19,08:51:24.000,353,11076056,13085,0,1702975883,13029.445184339995,86.98125894000259,53504.896293360005
2023-12-19,08:51:25.000,353,11076060,13045,0,1702975884,13029.4182391,86.96011155000451,53504.85437064
2023-12-19,08:51:26.000,353,11076062,13085,0,1702975885,13029.384557549994,86.91076764000172,53504.86135776
2023-12-19,08:51:27.000,353,11076067,12885,0,1702975886,13029.33066706999,86.85437459999957,53504.85437064
2023-12-19,08:51:28.000,353,11076034,13205,0,1702975887,13029.256567659999,86.84732547000021,53504.75655096
2023-12-19,08:51:29.000,353,11076066,13365,0,1702975888,13029.202677179994,86.75568678000127,53504.75655096
2023-12-19,08:51:30.000,353,11076023,13005,0,1702975889,13029.189204559989,86.72044113000447,53504.81244792
2023-12-19,08:51:31.000,353,11076019,13245,0,1702975890,13029.155523009998,86.69929373999912,53504.777512320004
2023-12-19,08:51:32.000,353,11076075,13045,0,1702975891,13029.088159909988,86.62880243999825,53504.679692640006
2023-12-19,08:51:33.000,353,11076080,13245,0,1702975892,13029.074687289998,86.59355679000146,53504.68667976
2023-12-19,08:51:34.000,353,11076047,12605,0,1702975893,13028.933224779998,86.56536027000402,53504.56789872
2023-12-19,08:51:35.000,353,11076040,12965,0,1702975894,13028.906279540002,86.55831114000466,53504.55392448001
2023-12-19,08:51:36.000,353,11076037,12925,0,1702975895,13028.946697400002,86.51601636000123,53504.609821440004
2023-12-19,08:51:37.000,353,11076062,12725,0,1702975896,13028.919752159993,86.45257418999972,53504.5958472
2023-12-19,08:51:38.000,353,11076021,13165,0,1702975897,13028.845652750002,86.44552506000036,53504.48405328001
2023-12-19,08:51:39.000,353,11076023,13285,0,1702975898,13028.771553339997,86.42437767000229,53504.50501464001
2023-12-19,08:51:40.000,353,11076062,13005,0,1702975899,13028.791762269997,86.36093550000078,53504.525976
2023-12-19,08:51:41.000,353,11076061,12645,0,1702975900,13028.771553339997,86.36798463000014,53504.47007904
2023-12-19,08:51:42.000,353,11076061,12885,0,1702975901,13028.791762269997,86.34683724000206,53504.525976
2023-12-19,08:51:43.000,353,11076070,12925,0,1702975902,13028.751344409997,86.36798463000014,53504.33732376001
2023-12-19,08:51:44.000,353,11076042,12805,0,1702975903,13028.697453929992,86.36093550000078,53504.38623360001
2023-12-19,08:51:45.000,353,11076062,12885,0,1702975904,13028.764817030002,86.38913201999821,53504.41418208001
2023-12-19,08:51:46.000,353,11076048,12885,0,1702975905,13028.731135479997,86.39618115000485,53504.42815632
2023-12-19,08:51:47.000,353,11076007,13005,0,1702975906,13028.704190240001,86.41732854000293,53504.41418208001
2023-12-19,08:51:48.000,353,11075996,12885,0,1702975907,13028.677244999992,86.40323028000421,53504.37924648
2023-12-19,08:51:49.000,353,11076053,12965,0,1702975908,13028.710926549997,86.41027941000357,53504.38623360001
2023-12-19,08:51:50.000,353,11076059,13205,0,1702975909,13028.670508689996,86.40323028000421,53504.37924648
2023-12-19,08:51:51.000,353,11076046,13245,0,1702975910,13028.710926549997,86.4878198400038,53504.33732376001
2023-12-19,08:51:52.000,353,11076025,13125,0,1702975911,13028.623354520001,86.46667244999844,53504.23950408
2023-12-19,08:51:53.000,353,11076082,13005,0,1702975912,13028.677244999992,86.50896723000187,53504.36527224001
2023-12-19,08:51:54.000,353,11076033,13525,0,1702975913,13028.657036069992,86.51601636000123,53504.33033664
2023-12-19,08:51:55.000,353,11076050,13085,0,1702975914,13028.663772380001,86.55126200999803,53504.31636240001
2023-12-19,08:51:56.000,353,11075981,13165,0,1702975915,13028.710926549997,86.56536027000402,53504.31636240001
2023-12-19,08:51:57.000,353,11076083,12685,0,1702975916,13028.717662859992,86.59355679000146,53504.33732376001
2023-12-19,08:51:58.000,353,11076038,13005,0,1702975917,13028.690717619997,86.61470417999953,53504.33033664
2023-12-19,08:51:59.000,353,11076054,13005,0,1702975918,13028.663772380001,86.65699896000297,53504.21854272001
2023-12-19,08:52:00.000,353,11076042,12885,0,1702975919,13028.670508689996,86.67109722000168,53504.26745256001
2023-12-19,08:52:01.000,353,11076041,13045,0,1702975920,13028.798498579992,86.69224460999976,53504.38623360001
2023-12-19,08:52:02.000,353,11075982,12885,0,1702975921,13028.825443820002,86.69929373999912,53504.38623360001
2023-12-19,08:52:03.000,353,11076068,13285,0,1702975922,13028.859125369992,86.74158852000255,53504.37225936
2023-12-19,08:52:04.000,353,11076003,12845,0,1702975923,13028.825443820002,86.75568678000127,53504.2814268
2023-12-19,08:52:05.000,353,11076025,12965,0,1702975924,13028.852389059997,86.76978503999999,53504.274439680004
2023-12-19,08:52:06.000,353,11076010,13285,0,1702975925,13028.879334299992,86.8332272100015,53504.26745256001
2023-12-19,08:52:07.000,353,11076039,13045,0,1702975926,13028.913015849997,86.91781677000108,53504.26745256001
2023-12-19,08:52:08.000,353,11076017,13205,0,1702975927,13028.879334299992,86.94601328999852,53504.26046544
2023-12-19,08:52:09.000,353,11076071,12885,0,1702975928,13028.865861680002,87.00240633000067,53504.26745256001
2023-12-19,08:52:10.000,353,11076086,13165,0,1702975929,13028.987115260003,86.99535720000131,53504.37924648
2023-12-19,08:52:11.000,353,11076071,13005,0,1702975930,13028.993851569998,87.05879937000282,53504.33033664
2023-12-19,08:52:12.000,353,11075993,13125,0,1702975931,13029.027533119988,87.07289763000153,53504.42815632
2023-12-19,08:52:13.000,353,11076059,13285,0,1702975932,13029.067950979988,87.10109414999897,53504.4211692
2023-12-19,08:52:14.000,353,11076059,13365,0,1702975933,13029.054478359998,87.16453632000048,53504.38623360001
2023-12-19,08:52:15.000,353,11076033,13285,0,1702975934,13029.108368839989,87.21388023000327,53504.37225936
2023-12-19,08:52:16.000,353,11076080,13085,0,1702975935,13029.155523009998,87.20683110000391,53504.463091920006
2023-12-19,08:52:17.000,353,11076036,13165,0,1702975936,13029.216149799999,87.27732240000478,53504.512001760006
2023-12-19,08:52:18.000,353,11076059,13045,0,1702975937,13029.202677179994,87.33371543999965,53504.53995024
2023-12-19,08:52:19.000,353,11076038,13245,0,1702975938,13029.27004027999,87.37601022000308,53504.48405328001
2023-12-19,08:52:20.000,353,11076085,12965,0,1702975939,13029.344139689994,87.39715761000116,53504.58886008
2023-12-19,08:52:21.000,353,11076061,13285,0,1702975940,13029.384557549994,87.39715761000116,53504.60283432001
2023-12-19,08:52:22.000,353,11076057,13125,0,1702975941,13029.384557549994,87.43240325999795,53504.609821440004
2023-12-19,08:52:23.000,353,11076048,13165,0,1702975942,13029.43844803,87.43240325999795,53504.5958472
2023-12-19,08:52:24.000,353,11076057,13205,0,1702975943,13029.526020059995,87.41125586999988,53504.68667976
2023-12-19,08:52:25.000,353,11076048,13365,0,1702975944,13029.606855779995,87.46059978000267,53504.74257672
2023-12-19,08:52:26.000,353,11076072,13685,0,1702975945,13029.63380101999,87.4253541299986,53504.71462824
2023-12-19,08:52:27.000,353,11076084,12885,0,1702975946,13029.74158198,87.45355065000331,53504.70764112
2023-12-19,08:52:28.000,353,11076066,13325,0,1702975947,13029.876308179992,87.47469804000139,53504.826422160004
2023-12-19,08:52:29.000,353,11075993,12965,0,1702975948,13029.950407589997,87.48174717000074,53504.84039640001
2023-12-19,08:52:30.000,353,11076075,13285,0,1702975949,13030.031243309997,87.46764891000203,53504.90328048
2023-12-19,08:52:31.000,353,11076065,13005,0,1702975950,13030.098606409992,87.47469804000139,53504.88231912
2023-12-19,08:52:32.000,353,11076026,13045,0,1702975951,13030.219859989993,87.43945239000459,53504.98712592001
2023-12-19,08:52:33.000,353,11076087,13005,0,1702975952,13030.347849879989,87.45355065000331,53505.04302288
2023-12-19,08:52:34.000,353,11076018,12925,0,1702975953,13030.462367149994,87.45355065000331,53505.112894080004
2023-12-19,08:52:35.000,353,11076102,12885,0,1702975954,13030.59709335,87.46059978000267,53505.19673952
2023-12-19,08:52:36.000,353,11076086,13245,0,1702975955,13030.725083239995,87.47469804000139,53505.23866224
2023-12-19,08:52:37.000,353,11076049,12965,0,1702975956,13030.81265526999,87.47469804000139,53505.2596236
2023-12-19,08:52:38.000,353,11076096,13165,0,1702975957,13030.866545749996,87.46764891000203,53505.23866224
2023-12-19,08:52:39.000,353,11076046,13005,0,1702975958,13030.947381469996,87.44650152000395,53505.280584960004
2023-12-19,08:52:40.000,353,11076025,13005,0,1702975959,13031.095580289992,87.38305935000244,53505.39237888001
2023-12-19,08:52:41.000,353,11076014,12805,0,1702975960,13031.183152320002,87.3901084800018,53505.46225008001
2023-12-19,08:52:42.000,353,11076074,13125,0,1702975961,13031.311142209997,87.36896109000372,53505.52513416
2023-12-19,08:52:43.000,353,11076120,12965,0,1702975962,13031.418923169993,87.39715761000116,53505.567056880005
2023-12-19,08:52:44.000,353,11076067,12925,0,1702975963,13031.466077339988,87.34781369999837,53505.53212128
2023-12-19,08:52:45.000,353,11076039,13325,0,1702975964,13031.526704129989,87.36191196000436,53505.62295384
2023-12-19,08:52:46.000,353,11076041,13325,0,1702975965,13031.607539849989,87.35486282999773,53505.69981216
2023-12-19,08:52:47.000,353,11076052,12885,0,1702975966,13031.647957709989,87.39715761000116,53505.748722
2023-12-19,08:52:48.000,353,11076028,13005,0,1702975967,13031.674902949999,87.33371543999965,53505.79064472
2023-12-19,08:52:49.000,353,11076067,12805,0,1702975968,13031.701848189994,87.38305935000244,53505.853528800006
2023-12-19,08:52:50.000,353,11076053,13045,0,1702975969,13031.82983807999,87.34076456999901,53506.000258320004
2023-12-19,08:52:51.000,353,11076026,12965,0,1702975970,13031.87025593999,87.2914206600035,53506.0282068
2023-12-19,08:52:52.000,353,11076064,13045,0,1702975971,13031.903937489995,87.27732240000478,53506.09109088001
2023-12-19,08:52:53.000,353,11076055,12805,0,1702975972,13031.91067379999,87.26322413999878,53506.09109088001
2023-12-19,08:52:54.000,353,11076077,13325,0,1702975973,13031.863519629995,87.25617500999942,53506.0282068
2023-12-19,08:52:55.000,353,11076060,13445,0,1702975974,13031.883728559995,87.2420767500007,53506.119039360005
2023-12-19,08:52:56.000,353,11076031,12805,0,1702975975,13031.93761904,87.2420767500007,53506.237820400005
2023-12-19,08:52:57.000,353,11076063,13165,0,1702975976,13031.95109165999,87.19273283999792,53506.31467872
2023-12-19,08:52:58.000,353,11076047,12925,0,1702975977,13031.924146419995,87.19273283999792,53506.272756
2023-12-19,08:52:59.000,353,11076086,12725,0,1702975978,13031.85678332,87.23502762000135,53506.286730240005
2023-12-19,08:53:00.000,353,11076048,13245,0,1702975979,13031.944355349995,87.17158544999984,53506.37756280001
2023-12-19,08:53:01.000,353,11076091,12965,0,1702975980,13031.93088272999,87.15043806000176,53506.39852416001
2023-12-19,08:53:02.000,353,11076051,13245,0,1702975981,13031.91741011,87.13633980000304,53506.39852416001
2023-12-19,08:53:03.000,353,11076040,12885,0,1702975982,13031.843310699995,87.15043806000176,53506.37057568
2023-12-19,08:53:04.000,353,11076060,12845,0,1702975983,13031.863519629995,87.0799467600009,53506.3426272
2023-12-19,08:53:05.000,353,11076045,13285,0,1702975984,13031.91067379999,87.10109414999897,53506.524292320006
2023-12-19,08:53:06.000,353,11076038,12965,0,1702975985,13031.95109165999,87.0447011100041,53506.47538248001
2023-12-19,08:53:07.000,353,11075987,13285,0,1702975986,13031.87699225,87.05879937000282,53506.49634384001
2023-12-19,08:53:08.000,353,11076054,13125,0,1702975987,13031.91067379999,87.00945546000003,53506.46839536001
2023-12-19,08:53:09.000,353,11076066,13325,0,1702975988,13031.87025593999,86.99535720000131,53506.53826656
2023-12-19,08:53:10.000,353,11076069,13005,0,1702975989,13031.93088272999,86.96011155000451,53506.454421120005
2023-12-19,08:53:11.000,353,11076038,12805,0,1702975990,13031.87699225,86.94601328999852,53506.55922792
2023-12-19,08:53:12.000,353,11076064,13165,0,1702975991,13031.85004700999,86.93896415999916,53506.46140824
2023-12-19,08:53:13.000,353,11076048,13085,0,1702975992,13031.91067379999,86.85437459999957,53506.59416352001
2023-12-19,08:53:14.000,353,11076033,12845,0,1702975993,13031.89046486999,86.82617808000214,53506.63608624001
2023-12-19,08:53:15.000,353,11076049,12925,0,1702975994,13031.85004700999,86.76273591000063,53506.59416352001
2023-12-19,08:53:16.000,353,11076009,12845,0,1702975995,13031.87025593999,86.74863765000191,53506.67800896
2023-12-19,08:53:17.000,353,11076023,13005,0,1702975996,13031.81636546,86.72044113000447,53506.622112000005
2023-12-19,08:53:18.000,353,11076048,13005,0,1702975997,13031.82983807999,86.66404809000232,53506.60813776
2023-12-19,08:53:19.000,353,11076038,13205,0,1702975998,13031.72879342999,86.60765505000018,53506.573202160005
2023-12-19,08:53:20.000,353,11076048,13165,0,1702975999,13031.7759476,86.57945853000274,53506.53826656
2023-12-19,08:53:21.000,353,11076078,13085,0,1702976000,13031.76921128999,86.52306549000059,53506.671021840004
2023-12-19,08:53:22.000,353,11075978,13085,0,1702976001,13031.78942021999,86.45962331999908,53506.71294456001
2023-12-19,08:53:23.000,353,11076074,13205,0,1702976002,13031.762474979994,86.438475930001,53506.71993168
2023-12-19,08:53:24.000,353,11076089,13285,0,1702976003,13031.674902949999,86.41027941000357,53506.61512488001
2023-12-19,08:53:25.000,353,11076041,13005,0,1702976004,13031.668166639989,86.38208288999886,53506.671021840004
2023-12-19,08:53:26.000,353,11076079,13125,0,1702976005,13031.674902949999,86.32568985000398,53506.622112000005
2023-12-19,08:53:27.000,353,11076051,13005,0,1702976006,13031.674902949999,86.33273898000334,53506.66403472001
2023-12-19,08:53:28.000,353,11076092,13085,0,1702976007,13031.553649369998,86.31159158999799,53506.5871764
2023-12-19,08:53:29.000,353,11076029,13285,0,1702976008,13031.533440439998,86.27634594000119,53506.573202160005
2023-12-19,08:53:30.000,353,11076040,12805,0,1702976009,13031.594067229998,86.24814942000376,53506.671021840004
2023-12-19,08:53:31.000,353,11076088,12925,0,1702976010,13031.533440439998,86.26929681000183,53506.66403472001
2023-12-19,08:53:32.000,353,11076048,13125,0,1702976011,13031.587330919989,86.2411002900044,53506.6570476
2023-12-19,08:53:33.000,353,11076051,13165,0,1702976012,13031.533440439998,86.26224768000247,53506.67800896
2023-12-19,08:53:34.000,353,11076047,12885,0,1702976013,13031.466077339988,86.25519855000312,53506.573202160005
2023-12-19,08:53:35.000,353,11076028,12925,0,1702976014,13031.452604719998,86.26929681000183,53506.5871764
2023-12-19,08:53:36.000,353,11076084,13205,0,1702976015,13031.493022579998,86.23405115999776,53506.59416352001
2023-12-19,08:53:37.000,353,11076057,13165,0,1702976016,13031.513231509998,86.21995289999904,53506.70595744
2023-12-19,08:53:38.000,353,11076031,13125,0,1702976017,13031.506495199988,86.2270020299984,53506.60115064
2023-12-19,08:53:39.000,353,11076068,13125,0,1702976018,13031.472813649998,86.2270020299984,53506.60115064
2023-12-19,08:53:40.000,353,11076084,12965,0,1702976019,13031.553649369998,86.21995289999904,53506.63608624001
2023-12-19,08:53:41.000,353,11076126,13365,0,1702976020,13031.567121989989,86.20585464000033,53506.65006048
2023-12-19,08:53:42.000,353,11076079,13125,0,1702976021,13031.533440439998,86.2411002900044,53506.63608624001
2023-12-19,08:53:43.000,353,11076081,12805,0,1702976022,13031.540176749993,86.28339507000055,53506.54525368001
2023-12-19,08:53:44.000,353,11076032,13245,0,1702976023,13031.506495199988,86.29749332999927,53506.573202160005
2023-12-19,08:53:45.000,353,11076056,12925,0,1702976024,13031.587330919989,86.32568985000398,53506.5871764
2023-12-19,08:53:46.000,353,11076017,12965,0,1702976025,13031.641221399994,86.30454245999863,53506.68499608001
2023-12-19,08:53:47.000,353,11076024,13045,0,1702976026,13031.674902949999,86.3750337599995,53506.671021840004
2023-12-19,08:53:48.000,353,11076081,13125,0,1702976027,13031.668166639989,86.36093550000078,53506.64307336001
2023-12-19,08:53:49.000,353,11076061,12885,0,1702976028,13031.641221399994,86.40323028000421,53506.60115064
2023-12-19,08:53:50.000,353,11076069,12645,0,1702976029,13031.715320809999,86.39618115000485,53506.62909912
2023-12-19,08:53:51.000,353,11076048,13125,0,1702976030,13031.75573867,86.38208288999886,53506.68499608001
2023-12-19,08:53:52.000,353,11076053,13085,0,1702976031,13031.7759476,86.36093550000078,53506.66403472001
2023-12-19,08:53:53.000,353,11076041,12725,0,1702976032,13031.79615653,86.3750337599995,53506.6570476
2023-12-19,08:53:54.000,353,11076082,12965,0,1702976033,13031.823101769995,86.41027941000357,53506.67800896
2023-12-19,08:53:55.000,353,11076020,13445,0,1702976034,13031.85678332,86.43142680000165,53506.66403472001
2023-12-19,08:53:56.000,353,11076029,12925,0,1702976035,13031.87025593999,86.41027941000357,53506.66403472001
2023-12-19,08:53:57.000,353,11076106,13085,0,1702976036,13031.91067379999,86.38913201999821,53506.70595744
2023-12-19,08:53:58.000,353,11076028,13245,0,1702976037,13031.85004700999,86.42437767000229,53506.63608624001
2023-12-19,08:53:59.000,353,11076051,13525,0,1702976038,13031.883728559995,86.45962331999908,53506.71993168
2023-12-19,08:54:00.000,353,11076030,13285,0,1702976039,13031.984773209995,86.43142680000165,53506.77582864
2023-12-19,08:54:01.000,353,11076072,13165,0,1702976040,13031.984773209995,86.438475930001,53506.78281576001
2023-12-19,08:54:02.000,353,11076061,12845,0,1702976041,13032.025191069995,86.40323028000421,53506.75486728
2023-12-19,08:54:03.000,353,11076038,12965,0,1702976042,13032.01845476,86.39618115000485,53506.73390592001
2023-12-19,08:54:04.000,353,11076071,13005,0,1702976043,13031.9780369,86.36798463000014,53506.6570476
2023-12-19,08:54:05.000,353,11076091,13005,0,1702976044,13032.07234523999,86.38208288999886,53506.74788016
2023-12-19,08:54:06.000,353,11075994,12725,0,1702976045,13032.09255416999,86.3397881100027,53506.82473848
2023-12-19,08:54:07.000,353,11076109,13205,0,1702976046,13032.106026789996,86.35388637000142,53506.78281576001
2023-12-19,08:54:08.000,353,11076057,12885,0,1702976047,13032.11949941,86.32568985000398,53506.71993168
2023-12-19,08:54:09.000,353,11076063,13125,0,1702976048,13032.126235719996,86.30454245999863,53506.73390592001
2023-12-19,08:54:10.000,353,11076005,12925,0,1702976049,13032.227280369996,86.31159158999799,53506.83172560001
2023-12-19,08:54:11.000,353,11076031,13285,0,1702976050,13032.308116089996,86.28339507000055,53506.81076424001
2023-12-19,08:54:12.000,353,11076074,12685,0,1702976051,13032.321588710001,86.26929681000183,53506.81076424001
2023-12-19,08:54:13.000,353,11076062,12965,0,1702976052,13032.382215500002,86.2411002900044,53506.80377712001
2023-12-19,08:54:14.000,353,11076040,13085,0,1702976053,13032.335061329992,86.26224768000247,53506.76185440001
2023-12-19,08:54:15.000,353,11076057,13205,0,1702976054,13032.422633360002,86.21995289999904,53506.79679
2023-12-19,08:54:16.000,353,11076044,12925,0,1702976055,13032.489996459997,86.2411002900044,53506.81775136
2023-12-19,08:54:17.000,353,11076003,12925,0,1702976056,13032.557359559993,86.21995289999904,53506.90159680001
2023-12-19,08:54:18.000,353,11076028,13485,0,1702976057,13032.537150629993,86.23405115999776,53506.84569984
2023-12-19,08:54:19.000,353,11076047,12725,0,1702976058,13032.577568489993,86.21290376999968,53506.88063544001
2023-12-19,08:54:20.000,353,11076052,13325,0,1702976059,13032.658404209993,86.21290376999968,53506.9365324
2023-12-19,08:54:21.000,353,11076043,13205,0,1702976060,13032.719030999993,86.2270020299984,53506.88063544001
2023-12-19,08:54:22.000,353,11076020,13285,0,1702976061,13032.678613139993,86.20585464000033,53506.95050664001
2023-12-19,08:54:23.000,353,11076062,13165,0,1702976062,13032.591041109998,86.2411002900044,53506.80377712001
2023-12-19,08:54:24.000,353,11076067,13045,0,1702976063,13032.685349449988,86.21995289999904,53506.95050664001
2023-12-19,08:54:25.000,353,11076043,12925,0,1702976064,13032.692085759998,86.1917563800016,53506.957493760005
2023-12-19,08:54:26.000,353,11076023,12925,0,1702976065,13032.799866719994,86.16355986000417,53507.01339072
2023-12-19,08:54:27.000,353,11076029,13365,0,1702976066,13032.786394099989,86.17765812000289,53507.06230056
2023-12-19,08:54:28.000,353,11076037,12765,0,1702976067,13032.779657789994,86.18470725000225,53507.027364960006
2023-12-19,08:54:29.000,353,11076049,13085,0,1702976068,13032.725767309988,86.21290376999968,53506.97146800001
2023-12-19,08:54:30.000,353,11076073,12965,0,1702976069,13032.719030999993,86.20585464000033,53506.98544224
2023-12-19,08:54:31.000,353,11076061,13085,0,1702976070,13032.644931589988,86.19880551000097,53506.92255816
2023-12-19,08:54:32.000,353,11076027,13325,0,1702976071,13032.766185169989,86.18470725000225,53507.076274800005
2023-12-19,08:54:33.000,353,11076058,13005,0,1702976072,13032.725767309988,86.18470725000225,53507.06928768001
2023-12-19,08:54:34.000,353,11076041,12965,0,1702976073,13032.692085759998,86.16355986000417,53507.06928768001
2023-12-19,08:54:35.000,353,11076070,13445,0,1702976074,13032.692085759998,86.13536333999946,53507.14614600001
2023-12-19,08:54:36.000,353,11076044,12965,0,1702976075,13032.698822069993,86.1283142100001,53507.16710736001
2023-12-19,08:54:37.000,353,11076049,13365,0,1702976076,13032.644931589988,86.1283142100001,53507.13217176
2023-12-19,08:54:38.000,353,11076031,13005,0,1702976077,13032.543886940002,86.10011769000266,53507.06230056
2023-12-19,08:54:39.000,353,11076082,12725,0,1702976078,13032.510205389997,86.10011769000266,53507.03435208
2023-12-19,08:54:40.000,353,11076018,13125,0,1702976079,13032.489996459997,86.06487203999859,53507.11819752001
2023-12-19,08:54:41.000,353,11076042,12925,0,1702976080,13032.429369669997,86.05077377999987,53507.16012024
2023-12-19,08:54:42.000,353,11076034,13285,0,1702976081,13032.409160739997,86.07192116999795,53507.1810816
2023-12-19,08:54:43.000,353,11076055,13005,0,1702976082,13032.301379780001,86.05077377999987,53507.13915888001
2023-12-19,08:54:44.000,353,11075984,13085,0,1702976083,13032.234016679991,86.00142987000436,53507.08326192
2023-12-19,08:54:45.000,353,11076076,12765,0,1702976084,13032.166653579996,85.97323334999965,53507.1112104
2023-12-19,08:54:46.000,353,11076035,13125,0,1702976085,13032.09255416999,85.95208596000157,53507.14614600001
2023-12-19,08:54:47.000,353,11076059,13005,0,1702976086,13032.085817859996,85.94503683000221,53507.13217176
2023-12-19,08:54:48.000,353,11076035,13285,0,1702976087,13031.93761904,85.97323334999965,53507.076274800005
2023-12-19,08:54:49.000,353,11076038,12965,0,1702976088,13031.87699225,85.98733160999836,53507.04832632001
2023-12-19,08:54:50.000,353,11076069,13045,0,1702976089,13031.883728559995,85.91684031000477,53507.10422328
2023-12-19,08:54:51.000,353,11076077,12925,0,1702976090,13031.81636546,85.92388944000413,53507.04832632001
2023-12-19,08:54:52.000,353,11076082,13045,0,1702976091,13031.72879342999,85.88864379000006,53507.0413392
2023-12-19,08:54:53.000,353,11076056,13045,0,1702976092,13031.654694019999,85.83225074999791,53507.01339072
2023-12-19,08:54:54.000,353,11076010,13045,0,1702976093,13031.546913059989,85.80405423000047,53506.98544224
2023-12-19,08:54:55.000,353,11076039,13045,0,1702976094,13031.533440439998,85.7829068400024,53506.94351952
2023-12-19,08:54:56.000,353,11075991,13165,0,1702976095,13031.445868409988,85.70536641000217,53506.9365324
2023-12-19,08:54:57.000,353,11076034,13125,0,1702976096,13031.452604719998,85.6701207599981,53506.95050664001
2023-12-19,08:54:58.000,353,11076023,13085,0,1702976097,13031.338087449993,85.6348751100013,53506.91557104
2023-12-19,08:54:59.000,353,11076064,12685,0,1702976098,13031.277460659992,85.59962946000451,53506.88063544001
2023-12-19,08:55:00.000,353,11076028,13245,0,1702976099,13031.203361250002,85.5714329399998,53506.83172560001
2023-12-19,08:55:01.000,353,11076030,12965,0,1702976100,13031.176416009992,85.51503989999765,53506.87364832
2023-12-19,08:55:02.000,353,11076026,13005,0,1702976101,13031.095580289992,85.46569599000213,53506.88762256
2023-12-19,08:55:03.000,353,11076043,13125,0,1702976102,13031.034953499991,85.44454860000405,53506.76185440001
2023-12-19,08:55:04.000,353,11076072,12925,0,1702976103,13030.954117779991,85.40225382000062,53506.77582864
2023-12-19,08:55:05.000,353,11076025,12885,0,1702976104,13030.947381469996,85.40225382000062,53506.80377712001
2023-12-19,08:55:06.000,353,11076030,12885,0,1702976105,13030.89349098999,85.3247133900004,53506.81076424001
2023-12-19,08:55:07.000,353,11076026,13205,0,1702976106,13030.79244633999,85.30356600000232,53506.740893040005
2023-12-19,08:55:08.000,353,11076027,13085,0,1702976107,13030.765501099995,85.24717296000017,53506.74788016
2023-12-19,08:55:09.000,353,11076079,13005,0,1702976108,13030.61730228,85.24012383000081,53506.64307336001
2023-12-19,08:55:10.000,353,11076038,13245,0,1702976109,13030.543202869994,85.19077991999802,53506.64307336001
2023-12-19,08:55:11.000,353,11076074,13205,0,1702976110,13030.50952131999,85.16963252999994,53506.60115064
2023-12-19,08:55:12.000,353,11076047,12805,0,1702976111,13030.448894529989,85.09914122999908,53506.54525368001
2023-12-19,08:55:13.000,353,11076034,12805,0,1702976112,13030.307432019988,85.04979732000356,53506.49634384001
2023-12-19,08:55:14.000,353,11076051,12925,0,1702976113,13030.300695709993,84.99340428000141,53506.43345976
2023-12-19,08:55:15.000,353,11076063,13165,0,1702976114,13030.260277849993,84.93701123999926,53506.39852416001
2023-12-19,08:55:16.000,353,11076038,13045,0,1702976115,13030.165969510002,84.89471646000311,53506.39153704
2023-12-19,08:55:17.000,353,11075987,13085,0,1702976116,13030.145760580002,84.88766733000375,53506.30070448001
2023-12-19,08:55:18.000,353,11076050,13205,0,1702976117,13030.031243309997,84.82422516000224,53506.22384616
2023-12-19,08:55:19.000,353,11076047,13165,0,1702976118,13029.963880210002,84.7960286400048,53506.19589768
2023-12-19,08:55:20.000,353,11076084,13245,0,1702976119,13029.950407589997,84.71848821000458,53506.19589768
2023-12-19,08:55:21.000,353,11076093,12925,0,1702976120,13029.909989729997,84.63389864999772,53506.15397496
2023-12-19,08:55:22.000,353,11076031,12885,0,1702976121,13029.869571869996,84.64094778000435,53506.12602648
2023-12-19,08:55:23.000,353,11076086,13365,0,1702976122,13029.781999840001,84.57750561000285,53506.11205224001
2023-12-19,08:55:24.000,353,11076066,12765,0,1702976123,13029.734845669991,84.5211125700007,53506.00724544
2023-12-19,08:55:25.000,353,11076053,13405,0,1702976124,13029.67421887999,84.5211125700007,53505.97929696
2023-12-19,08:55:26.000,353,11076078,13005,0,1702976125,13029.627064709995,84.44357214000047,53505.93038712
2023-12-19,08:55:27.000,353,11076057,12805,0,1702976126,13029.566437919995,84.45767039999919,53505.86750304
2023-12-19,08:55:28.000,353,11076030,13525,0,1702976127,13029.47212957999,84.40832649000367,53505.748722
2023-12-19,08:55:29.000,353,11076049,13005,0,1702976128,13029.424975409995,84.3378351900028,53505.72776064001
2023-12-19,08:55:30.000,353,11076071,12845,0,1702976129,13029.45192064999,84.35898258000088,53505.783657600005
2023-12-19,08:55:31.000,353,11076082,12925,0,1702976130,13029.37782124,84.34488432000217,53505.783657600005
2023-12-19,08:55:32.000,353,11076075,13085,0,1702976131,13029.303721829994,84.28849128000002,53505.664876560004
2023-12-19,08:55:33.000,353,11076082,13125,0,1702976132,13029.236358729999,84.25324563000322,53505.56006976001
2023-12-19,08:55:34.000,353,11076050,12965,0,1702976133,13029.128577769989,84.25324563000322,53505.45526296
2023-12-19,08:55:35.000,353,11076032,13045,0,1702976134,13029.094896219998,84.26029476000258,53505.45526296
2023-12-19,08:55:36.000,353,11076062,13165,0,1702976135,13029.067950979988,84.18980346000171,53505.448275840004
2023-12-19,08:55:37.000,353,11076054,13085,0,1702976136,13029.041005739993,84.18980346000171,53505.45526296
2023-12-19,08:55:38.000,353,11075997,13285,0,1702976137,13028.933224779998,84.18275433000235,53505.38539176
2023-12-19,08:55:39.000,353,11076052,12925,0,1702976138,13028.913015849997,84.14750867999828,53505.29455920001
2023-12-19,08:55:40.000,353,11076057,12765,0,1702976139,13028.926488470002,84.11226303000149,53505.31552056
2023-12-19,08:55:41.000,353,11076078,12965,0,1702976140,13028.892806919997,84.10521390000213,53505.2596236
2023-12-19,08:55:42.000,353,11076022,13285,0,1702976141,13028.811971199997,84.11226303000149,53505.24564936
2023-12-19,08:55:43.000,353,11076047,13005,0,1702976142,13028.737871789992,84.09111564000341,53505.112894080004
2023-12-19,08:55:44.000,353,11076076,13365,0,1702976143,13028.697453929992,84.09111564000341,53505.10590696001
2023-12-19,08:55:45.000,353,11075993,12925,0,1702976144,13028.704190240001,84.0629191199987,53505.14084256
2023-12-19,08:55:46.000,353,11076077,12965,0,1702976145,13028.677244999992,84.06996824999806,53505.05699712001
2023-12-19,08:55:47.000,353,11076040,12845,0,1702976146,13028.697453929992,84.07701738000469,53505.07097136
2023-12-19,08:55:48.000,353,11076058,13125,0,1702976147,13028.630090829996,84.09111564000341,53504.95917744001
2023-12-19,08:55:49.000,353,11076077,13285,0,1702976148,13028.683981310001,84.09111564000341,53504.91725472001
2023-12-19,08:55:50.000,353,11076071,13125,0,1702976149,13028.650299759996,84.09816477000277,53504.847383520006
2023-12-19,08:55:51.000,353,11076040,13525,0,1702976150,13028.630090829996,84.11931216000085,53504.79148656001
2023-12-19,08:55:52.000,353,11076020,12645,0,1702976151,13028.603145590001,84.14045954999892,53504.74956384001
2023-12-19,08:55:53.000,353,11076056,12885,0,1702976152,13028.670508689996,84.15455781000492,53504.72161536001
2023-12-19,08:55:54.000,353,11076093,13165,0,1702976153,13028.737871789992,84.18275433000235,53504.74257672
2023-12-19,08:55:55.000,353,11076053,13005,0,1702976154,13028.744608100002,84.18275433000235,53504.75655096
2023-12-19,08:55:56.000,353,11076085,13125,0,1702976155,13028.852389059997,84.2743930200013,53504.7355896
2023-12-19,08:55:57.000,353,11076082,13445,0,1702976156,13028.838916439992,84.25324563000322,53504.6657184
2023-12-19,08:55:58.000,353,11076075,13125,0,1702976157,13028.832180129997,84.32373693000409,53504.560911600005
2023-12-19,08:55:59.000,353,11076040,12925,0,1702976158,13028.886070610002,84.32373693000409,53504.53995024
2023-12-19,08:56:00.000,353,11076110,13165,0,1702976159,13028.960170019993,84.31668780000473,53504.60283432001
2023-12-19,08:56:01.000,353,11076049,13005,0,1702976160,13029.034269429998,84.35193345000152,53504.61680856
2023-12-19,08:56:02.000,353,11076084,13285,0,1702976161,13029.101632529993,84.3378351900028,53504.60283432001
2023-12-19,08:56:03.000,353,11076070,12885,0,1702976162,13029.155523009998,84.34488432000217,53504.60283432001
2023-12-19,08:56:04.000,353,11076048,13125,0,1702976163,13029.175731939999,84.36603171000024,53504.58187296001
2023-12-19,08:56:05.000,353,11076049,12885,0,1702976164,13029.29024920999,84.3730808399996,53504.58187296001
2023-12-19,08:56:06.000,353,11076098,13285,0,1702976165,13029.37782124,84.35898258000088,53504.60283432001
2023-12-19,08:56:07.000,353,11076059,13045,0,1702976166,13029.424975409995,84.38012996999896,53504.609821440004
2023-12-19,08:56:08.000,353,11076060,12645,0,1702976167,13029.43171171999,84.38717909999832,53504.55392448001
2023-12-19,08:56:09.000,353,11076055,12725,0,1702976168,13029.55970161,84.38012996999896,53504.58886008
2023-12-19,08:56:10.000,353,11076061,13165,0,1702976169,13029.67421887999,84.39422822999768,53504.679692640006
2023-12-19,08:56:11.000,353,11076000,13125,0,1702976170,13029.734845669991,84.36603171000024,53504.6657184
2023-12-19,08:56:12.000,353,11076054,12885,0,1702976171,13029.781999840001,84.38012996999896,53504.6657184
2023-12-19,08:56:13.000,353,11076043,12925,0,1702976172,13029.835890319991,84.40832649000367,53504.64475704
2023-12-19,08:56:14.000,353,11076038,13125,0,1702976173,13029.829154009996,84.35898258000088,53504.55392448001
2023-12-19,08:56:15.000,353,11076040,13005,0,1702976174,13029.909989729997,84.3730808399996,53504.57488584
2023-12-19,08:56:16.000,353,11076021,13005,0,1702976175,13029.984089140002,84.35193345000152,53504.69366688
2023-12-19,08:56:17.000,353,11076083,13285,0,1702976176,13030.105342720002,84.38717909999832,53504.74257672
2023-12-19,08:56:18.000,353,11076046,12925,0,1702976177,13030.118815339993,84.41537562000303,53504.777512320004
2023-12-19,08:56:19.000,353,11076066,13125,0,1702976178,13030.226596299988,84.38717909999832,53504.74257672
2023-12-19,08:56:20.000,353,11075995,13085,0,1702976179,13030.246805229988,84.42242475000239,53504.798473680006
2023-12-19,08:56:21.000,353,11075987,13245,0,1702976180,13030.347849879989,84.40832649000367,53504.81244792
2023-12-19,08:56:22.000,353,11076041,13005,0,1702976181,13030.401740359994,84.42947388000175,53504.85437064
2023-12-19,08:56:23.000,353,11076005,13125,0,1702976182,13030.428685599989,84.50701431000198,53504.81244792
2023-12-19,08:56:24.000,353,11076071,13045,0,1702976183,13030.502785009994,84.47881779000454,53504.90328048
2023-12-19,08:56:25.000,353,11076047,12965,0,1702976184,13030.644247519995,84.49996518000262,53504.97315168
2023-12-19,08:56:26.000,353,11076009,12725,0,1702976185,13030.73181954999,84.5211125700007,53504.97315168
2023-12-19,08:56:27.000,353,11076018,13165,0,1702976186,13030.83286419999,84.52816170000006,53504.95917744001
2023-12-19,08:56:28.000,353,11076003,13165,0,1702976187,13030.866545749996,84.55635822000477,53504.9801388
2023-12-19,08:56:29.000,353,11076064,12965,0,1702976188,13030.92043623,84.60570213000028,53504.966164560006
2023-12-19,08:56:30.000,353,11076014,13205,0,1702976189,13031.021480880001,84.63389864999772,53505.07097136
2023-12-19,08:56:31.000,353,11076052,13205,0,1702976190,13031.169679699997,84.64799691000371,53505.112894080004
2023-12-19,08:56:32.000,353,11076060,12965,0,1702976191,13031.257251729992,84.68324256000051,53505.20372664001
2023-12-19,08:56:33.000,353,11076038,13205,0,1702976192,13031.351560069998,84.71143907999794,53505.182765280006
2023-12-19,08:56:34.000,353,11076056,12965,0,1702976193,13031.439132099993,84.71848821000458,53505.20372664001
2023-12-19,08:56:35.000,353,11076051,12965,0,1702976194,13031.607539849989,84.73963560000266,53505.350456160006
2023-12-19,08:56:36.000,353,11076054,13085,0,1702976195,13031.72879342999,84.73963560000266,53505.42032736001
2023-12-19,08:56:37.000,353,11076034,13325,0,1702976196,13031.843310699995,84.76078299000073,53505.40635312
2023-12-19,08:56:38.000,353,11075995,13125,0,1702976197,13031.924146419995,84.8312742900016,53505.469237200006
2023-12-19,08:56:39.000,353,11076038,13165,0,1702976198,13032.01171844999,84.84537255000032,53505.48321144
2023-12-19,08:56:40.000,353,11076042,13005,0,1702976199,13032.085817859996,84.87356906999776,53505.518147040006
2023-12-19,08:56:41.000,353,11076028,13285,0,1702976200,13032.314852399992,84.89471646000311,53505.65090232
2023-12-19,08:56:42.000,353,11075989,13285,0,1702976201,13032.476523839992,84.89471646000311,53505.74173488
2023-12-19,08:56:43.000,353,11076058,13285,0,1702976202,13032.617986349993,84.91586385000119,53505.75570912001
2023-12-19,08:56:44.000,353,11076041,13245,0,1702976203,13032.725767309988,84.89471646000311,53505.84654168001
2023-12-19,08:56:45.000,353,11075987,12925,0,1702976204,13032.847020889989,84.94406036999862,53505.902438640005
2023-12-19,08:56:46.000,353,11076077,13405,0,1702976205,13032.98848339999,84.95815863000462,53505.93038712
2023-12-19,08:56:47.000,353,11076042,13245,0,1702976206,13033.07605543,84.98635515000205,53505.972309840006
2023-12-19,08:56:48.000,353,11076043,13325,0,1702976207,13033.17710008,85.00045341000077,53506.09109088001
2023-12-19,08:56:49.000,353,11076034,12605,0,1702976208,13033.27140841999,85.00750254000013,53506.09109088001
2023-12-19,08:56:50.000,353,11076046,13125,0,1702976209,13033.412870929991,85.03569906000484,53506.15397496
2023-12-19,08:56:51.000,353,11076017,12965,0,1702976210,13033.594751299992,85.02160079999885,53506.32166584
2023-12-19,08:56:52.000,353,11075972,12845,0,1702976211,13033.695795949992,85.02160079999885,53506.405511280005
2023-12-19,08:56:53.000,353,11076049,13005,0,1702976212,13033.843994770003,85.05684645000292,53506.44743400001
2023-12-19,08:56:54.000,353,11076024,13285,0,1702976213,13033.884412629988,85.08504297000036,53506.46140824
2023-12-19,08:56:55.000,353,11076030,12925,0,1702976214,13033.978720969993,85.13438688000315,53506.48935672
2023-12-19,08:56:56.000,353,11076035,12965,0,1702976215,13034.099974549994,85.12028862000443,53506.66403472001
2023-12-19,08:56:57.000,353,11076033,13285,0,1702976216,13034.26838229999,85.13438688000315,53506.67800896
2023-12-19,08:56:58.000,353,11076051,12965,0,1702976217,13034.3357454,85.15553427000123,53506.74788016
2023-12-19,08:56:59.000,353,11076063,12965,0,1702976218,13034.39637219,85.1766816599993,53506.76185440001
2023-12-19,08:57:00.000,353,11076076,12765,0,1702976219,13034.584988869996,85.18373078999866,53506.90159680001
2023-12-19,08:57:01.000,353,11076084,13085,0,1702976220,13034.679297210001,85.21897644000273,53506.91557104
2023-12-19,08:57:02.000,353,11076027,13165,0,1702976221,13034.760132930001,85.23307470000145,53506.99242936
2023-12-19,08:57:03.000,353,11076068,13205,0,1702976222,13034.881386510002,85.25422208999953,53507.0413392
2023-12-19,08:57:04.000,353,11076004,12845,0,1702976223,13035.009376399998,85.2260255700021,53507.174094480004
2023-12-19,08:57:05.000,353,11076028,13125,0,1702976224,13035.171047839998,85.26127121999889,53507.27890128
2023-12-19,08:57:06.000,353,11076014,13285,0,1702976225,13035.292301419999,85.24012383000081,53507.34877248
2023-12-19,08:57:07.000,353,11076055,13085,0,1702976226,13035.413555,85.26127121999889,53507.32781112
2023-12-19,08:57:08.000,353,11076083,13085,0,1702976227,13035.48765440999,85.24717296000017,53507.411656560005
2023-12-19,08:57:09.000,353,11076047,13045,0,1702976228,13035.622380609995,85.25422208999953,53507.495502
2023-12-19,08:57:10.000,353,11076074,12925,0,1702976229,13035.75037049999,85.23307470000145,53507.54441184
2023-12-19,08:57:11.000,353,11076011,13005,0,1702976230,13035.824469909996,85.26832034999825,53507.59332168
2023-12-19,08:57:12.000,353,11076044,12925,0,1702976231,13035.912041939991,85.23307470000145,53507.68415424
2023-12-19,08:57:13.000,353,11076048,13125,0,1702976232,13035.999613970002,85.24012383000081,53507.677167120004
2023-12-19,08:57:14.000,353,11076052,12925,0,1702976233,13036.107394929997,85.24717296000017,53507.677167120004
2023-12-19,08:57:15.000,353,11076041,13325,0,1702976234,13036.255593749993,85.19077991999802,53507.83088376
2023-12-19,08:57:16.000,353,11076046,12965,0,1702976235,13036.349902089998,85.20487818000402,53507.93569056001
2023-12-19,08:57:17.000,353,11076062,13205,0,1702976236,13036.397056259993,85.21192731000338,53507.92870344
2023-12-19,08:57:18.000,353,11076014,13045,0,1702976237,13036.430737809998,85.1766816599993,53507.9496648
2023-12-19,08:57:19.000,353,11076093,12605,0,1702976238,13036.464419359989,85.16963252999994,53507.963639040005
2023-12-19,08:57:20.000,353,11076056,13085,0,1702976239,13036.592409249999,85.14143601000251,53508.07543296001
2023-12-19,08:57:21.000,353,11076039,12885,0,1702976240,13036.6934539,85.15553427000123,53508.0894072
2023-12-19,08:57:22.000,353,11076030,12925,0,1702976241,13036.76755330999,85.12028862000443,53508.24312384001
2023-12-19,08:57:23.000,353,11076060,13205,0,1702976242,13036.83491641,85.12733775000379,53508.30600792
2023-12-19,08:57:24.000,353,11076089,12965,0,1702976243,13036.801234859995,85.09209209999972,53508.27805944
2023-12-19,08:57:25.000,353,11075995,12965,0,1702976244,13036.90901581999,85.08504297000036,53508.32696928
2023-12-19,08:57:26.000,353,11076057,12925,0,1702976245,13036.922488439996,85.07094471000164,53508.37587912
2023-12-19,08:57:27.000,353,11076032,12885,0,1702976246,13036.88880688999,85.077993840001,53508.41081472001
2023-12-19,08:57:28.000,353,11076001,13485,0,1702976247,13036.91575213,85.03569906000484,53508.37587912
2023-12-19,08:57:29.000,353,11076056,13045,0,1702976248,13037.050478329991,85.04979732000356,53508.45972456001
2023-12-19,08:57:30.000,353,11076043,13165,0,1702976249,13037.104368809996,85.00750254000013,53508.52260864
2023-12-19,08:57:31.000,353,11076071,12845,0,1702976250,13037.138050360001,85.01455166999949,53508.585492720005
2023-12-19,08:57:32.000,353,11076059,13325,0,1702976251,13037.198677150001,85.01455166999949,53508.57850560001
2023-12-19,08:57:33.000,353,11076056,13085,0,1702976252,13037.205413459997,85.0427481900042,53508.55754424001
2023-12-19,08:57:34.000,353,11076042,13205,0,1702976253,13037.191940839992,85.0427481900042,53508.52260864
2023-12-19,08:57:35.000,353,11076078,13205,0,1702976254,13037.245831319997,85.04979732000356,53508.55754424001
2023-12-19,08:57:36.000,353,11076049,12965,0,1702976255,13037.313194419992,84.98635515000205,53508.66933816
2023-12-19,08:57:37.000,353,11076014,13285,0,1702976256,13037.360348590002,85.07094471000164,53508.62741544001
2023-12-19,08:57:38.000,353,11076080,13045,0,1702976257,13037.400766450002,85.0427481900042,53508.66933816
2023-12-19,08:57:39.000,353,11076058,13485,0,1702976258,13037.441184310002,85.04979732000356,53508.69029952
2023-12-19,08:57:40.000,353,11075982,13125,0,1702976259,13037.508547409998,85.00750254000013,53508.77414496001
2023-12-19,08:57:41.000,353,11076047,13165,0,1702976260,13037.589383129998,85.02160079999885,53508.78113208
2023-12-19,08:57:42.000,353,11075992,13205,0,1702976261,13037.629800989998,84.98635515000205,53508.76715784
2023-12-19,08:57:43.000,353,11076065,13445,0,1702976262,13037.602855749989,84.95815863000462,53508.79510632001
2023-12-19,08:57:44.000,353,11076033,13085,0,1702976263,13037.663482539989,84.96520776000398,53508.83702904
2023-12-19,08:57:45.000,353,11076031,13205,0,1702976264,13037.78473611999,84.94406036999862,53508.89991312
2023-12-19,08:57:46.000,353,11076064,13045,0,1702976265,13037.84536290999,84.87356906999776,53508.9977328
2023-12-19,08:57:47.000,353,11076042,12845,0,1702976266,13037.90598969999,84.91586385000119,53508.96279720001
2023-12-19,08:57:48.000,353,11076046,13085,0,1702976267,13037.959880179995,84.85947080999904,53508.98375856001
2023-12-19,08:57:49.000,353,11076060,12725,0,1702976268,13038.05418852,84.84537255000032,53509.03266840001
2023-12-19,08:57:50.000,353,11076037,12965,0,1702976269,13038.06766113999,84.84537255000032,53509.088565360005
2023-12-19,08:57:51.000,353,11076064,13365,0,1702976270,13038.121551619995,84.78193037999881,53509.08157824001
2023-12-19,08:57:52.000,353,11076022,13085,0,1702976271,13038.15523317,84.77488124999945,53509.14446232
2023-12-19,08:57:53.000,353,11076061,12965,0,1702976272,13038.209123649991,84.73963560000266,53509.16542368
2023-12-19,08:57:54.000,353,11076035,13245,0,1702976273,13038.23606889,84.75373386000138,53509.15144944001
2023-12-19,08:57:55.000,353,11076052,12925,0,1702976274,13038.303431989996,84.69029168999987,53509.24926912001
2023-12-19,08:57:56.000,353,11076086,12845,0,1702976275,13038.384267709996,84.619800389999,53509.29817896001
2023-12-19,08:57:57.000,353,11076045,12805,0,1702976276,13038.337113540001,84.60570213000028,53509.29119184
2023-12-19,08:57:58.000,353,11076053,13245,0,1702976277,13038.330377229991,84.5845547400022,53509.242282
2023-12-19,08:57:59.000,353,11076063,13285,0,1702976278,13038.357322470001,84.55635822000477,53509.27023048
2023-12-19,08:58:00.000,353,11076019,13045,0,1702976279,13038.391004019992,84.53521082999941,53509.33311456
2023-12-19,08:58:01.000,353,11076019,13005,0,1702976280,13038.444894499997,84.49996518000262,53509.40997288
2023-12-19,08:58:02.000,353,11076071,13365,0,1702976281,13038.485312359997,84.47881779000454,53509.45888272
2023-12-19,08:58:03.000,353,11076034,12805,0,1702976282,13038.444894499997,84.47881779000454,53509.486831199996
2023-12-19,08:58:04.000,353,11076069,13005,0,1702976283,13038.404476639997,84.40127736000431,53509.47984408
2023-12-19,08:58:05.000,353,11076070,13205,0,1702976284,13038.404476639997,84.42947388000175,53509.41696000001
2023-12-19,08:58:06.000,353,11076038,13085,0,1702976285,13038.438158190002,84.40832649000367,53509.47984408
2023-12-19,08:58:07.000,353,11076077,12885,0,1702976286,13038.397740330001,84.38012996999896,53509.50080544
2023-12-19,08:58:08.000,353,11076100,12965,0,1702976287,13038.310168299991,84.38717909999832,53509.423947120005
2023-12-19,08:58:09.000,353,11076025,13445,0,1702976288,13038.289959369991,84.3730808399996,53509.423947120005
2023-12-19,08:58:10.000,353,11076086,13125,0,1702976289,13038.323640919996,84.33078606000345,53509.53574104001
2023-12-19,08:58:11.000,353,11076042,12925,0,1702976290,13038.296695680001,84.3378351900028,53509.591638000005
2023-12-19,08:58:12.000,353,11076094,12805,0,1702976291,13038.249541509991,84.33078606000345,53509.56368952001
2023-12-19,08:58:13.000,353,11076055,13285,0,1702976292,13038.21585996,84.28144215000066,53509.57766376
2023-12-19,08:58:14.000,353,11076045,13365,0,1702976293,13038.09460638,84.2743930200013,53509.486831199996
2023-12-19,08:58:15.000,353,11076069,13045,0,1702976294,13038.020506969995,84.25324563000322,53509.542728160006
2023-12-19,08:58:16.000,353,11076010,12845,0,1702976295,13038.040715899995,84.21799997999915,53509.57067664
2023-12-19,08:58:17.000,353,11076069,12925,0,1702976296,13038.000298039995,84.175705200003,53509.5567024
2023-12-19,08:58:18.000,353,11076015,13125,0,1702976297,13037.86557183999,84.15455781000492,53509.52875392
2023-12-19,08:58:19.000,353,11076001,12685,0,1702976298,13037.791472429999,84.14045954999892,53509.50080544
2023-12-19,08:58:20.000,353,11076037,13405,0,1702976299,13037.80494504999,84.13341041999956,53509.521766800004
2023-12-19,08:58:21.000,353,11076051,13245,0,1702976300,13037.717373019994,84.0629191199987,53509.45888272
2023-12-19,08:58:22.000,353,11076063,12925,0,1702976301,13037.643273609989,84.04177173000062,53509.4518956
2023-12-19,08:58:23.000,353,11076058,13085,0,1702976302,13037.528756339998,84.00652608000382,53509.43792136
2023-12-19,08:58:24.000,353,11076026,13165,0,1702976303,13037.468129549998,83.95013304000167,53509.40298576
2023-12-19,08:58:25.000,353,11076046,13205,0,1702976304,13037.434447999993,83.90078912999888,53509.45888272
2023-12-19,08:58:26.000,353,11076084,13005,0,1702976305,13037.414239069993,83.85849435000273,53509.38901152
2023-12-19,08:58:27.000,353,11076057,12765,0,1702976306,13037.313194419992,83.8161995699993,53509.354075920004
2023-12-19,08:58:28.000,353,11076076,13125,0,1702976307,13037.164995599996,83.75275739999779,53509.22830776001
2023-12-19,08:58:29.000,353,11076058,13245,0,1702976308,13037.104368809996,83.67521697000484,53509.26324336
2023-12-19,08:58:30.000,353,11076059,13165,0,1702976309,13037.01679678,83.61882393000269,53509.242282
2023-12-19,08:58:31.000,353,11076031,13005,0,1702976310,13036.882070579995,83.58357827999862,53509.15843656001
2023-12-19,08:58:32.000,353,11076065,13125,0,1702976311,13036.81470748,83.50603784999839,53509.10952672001
2023-12-19,08:58:33.000,353,11076049,12685,0,1702976312,13036.6934539,83.4707922000016,53508.9977328
2023-12-19,08:58:34.000,353,11076007,12885,0,1702976313,13036.578936629994,83.37915351000265,53509.00471992
2023-12-19,08:58:35.000,353,11076065,13245,0,1702976314,13036.491364599999,83.36505525000393,53509.02568128
2023-12-19,08:58:36.000,353,11076069,12765,0,1702976315,13036.444210429989,83.26636742999835,53508.98375856001
2023-12-19,08:58:37.000,353,11076073,13445,0,1702976316,13036.316220539993,83.24522004000028,53508.90690024
2023-12-19,08:58:38.000,353,11076018,12965,0,1702976317,13036.194966959993,83.15358135000133,53508.79510632001
2023-12-19,08:58:39.000,353,11076077,13045,0,1702976318,13036.093922309992,83.09718830999918,53508.753183600005
2023-12-19,08:58:40.000,353,11076020,13125,0,1702976319,13036.006350279997,83.05489353000303,53508.77414496001
2023-12-19,08:58:41.000,353,11076059,12805,0,1702976320,13035.918778250001,82.9773531000028,53508.73920936
2023-12-19,08:58:42.000,353,11076089,12925,0,1702976321,13035.864887769996,82.97030397000344,53508.73222224
2023-12-19,08:58:43.000,353,11076057,12965,0,1702976322,13035.804260979996,82.92800919000001,53508.64837680001
2023-12-19,08:58:44.000,353,11076003,12765,0,1702976323,13035.70995263999,82.89981267000258,53508.52959576001
2023-12-19,08:58:45.000,353,11076068,13005,0,1702976324,13035.67627109,82.8786652800045,53508.50164728
2023-12-19,08:58:46.000,353,11076050,13205,0,1702976325,13035.62911691999,82.84341963000043,53508.466711680005
2023-12-19,08:58:47.000,353,11076034,13085,0,1702976326,13035.57522644,82.85046875999979,53508.368892000006
2023-12-19,08:58:48.000,353,11076025,13165,0,1702976327,13035.460709169995,82.85046875999979,53508.2640852
2023-12-19,08:58:49.000,353,11076055,13245,0,1702976328,13035.40681868999,82.84341963000043,53508.24312384001
2023-12-19,08:58:50.000,353,11076056,12765,0,1702976329,13035.46744547999,82.80817398000363,53508.31299504001
2023-12-19,08:58:51.000,353,11076048,13325,0,1702976330,13035.420291309994,82.80817398000363,53508.28504656
2023-12-19,08:58:52.000,353,11076082,12925,0,1702976331,13035.39334607,82.83637050000107,53508.25709808
2023-12-19,08:58:53.000,353,11076025,13205,0,1702976332,13035.332719279999,82.82227224000235,53508.180239760004
2023-12-19,08:58:54.000,353,11076036,13205,0,1702976333,13035.292301419999,82.87161614999786,53508.14530416001
2023-12-19,08:58:55.000,353,11076034,13005,0,1702976334,13035.272092489999,82.89276354000322,53508.04049736
2023-12-19,08:58:56.000,353,11076034,13325,0,1702976335,13035.285565109989,82.88571441000386,53508.05447160001
2023-12-19,08:58:57.000,353,11075950,13365,0,1702976336,13035.278828799994,82.92096006000065,53508.02652312001
2023-12-19,08:58:58.000,353,11076053,13005,0,1702976337,13035.285565109989,82.96325484000408,53508.02652312001
2023-12-19,08:58:59.000,353,11076058,12925,0,1702976338,13035.231674629998,83.01964787999896,53507.97761328001
2023-12-19,08:59:00.000,353,11076094,12885,0,1702976339,13035.292301419999,83.01964787999896,53508.00556176001
2023-12-19,08:59:01.000,353,11076035,13165,0,1702976340,13035.245147249989,83.04784440000367,53508.012548880004
2023-12-19,08:59:02.000,353,11076010,13285,0,1702976341,13035.305774039989,83.08309005000046,53507.9496648
2023-12-19,08:59:03.000,353,11076090,13005,0,1702976342,13035.258619869994,83.1112865699979,53507.92171632
2023-12-19,08:59:04.000,353,11076066,12965,0,1702976343,13035.211465699998,83.14653222000197,53507.87280648
2023-12-19,08:59:05.000,353,11076058,13125,0,1702976344,13035.245147249989,83.2240726500022,53507.8797936
2023-12-19,08:59:06.000,353,11076041,13085,0,1702976345,13035.332719279999,83.20997439000348,53507.97761328001
2023-12-19,08:59:07.000,353,11076079,12805,0,1702976346,13035.352928209999,83.28046569000435,53507.92870344
2023-12-19,08:59:08.000,353,11076053,13205,0,1702976347,13035.299037729994,83.35095698999794,53507.85184512
2023-12-19,08:59:09.000,353,11076001,13005,0,1702976348,13035.339455589994,83.36505525000393,53507.914729200005
2023-12-19,08:59:10.000,353,11076045,13325,0,1702976349,13035.400082379994,83.35800612000457,53507.92870344
2023-12-19,08:59:11.000,353,11076046,13045,0,1702976350,13035.400082379994,83.44964481000352,53507.914729200005
2023-12-19,08:59:12.000,353,11076065,13125,0,1702976351,13035.44723654999,83.48489046000032,53507.92870344
2023-12-19,08:59:13.000,353,11076082,13325,0,1702976352,13035.40681868999,83.49898871999903,53507.90075496
2023-12-19,08:59:14.000,353,11076029,13125,0,1702976353,13035.413555,83.52718524000375,53507.85883224001
2023-12-19,08:59:15.000,353,11076058,13005,0,1702976354,13035.52807226999,83.54128350000246,53507.9496648
2023-12-19,08:59:16.000,353,11076039,13045,0,1702976355,13035.521335959995,83.56243089000054,53507.95665192001
2023-12-19,08:59:17.000,353,11076018,13085,0,1702976356,13035.54828119999,83.61882393000269,53507.92870344
2023-12-19,08:59:18.000,353,11076033,12925,0,1702976357,13035.53480858,83.62587306000205,53507.87280648
2023-12-19,08:59:19.000,353,11076033,13165,0,1702976358,13035.55501751,83.6822661000042,53507.89376784
2023-12-19,08:59:20.000,353,11076051,13005,0,1702976359,13035.59543537,83.6822661000042,53507.97062616
2023-12-19,08:59:21.000,353,11076021,12605,0,1702976360,13035.64932584999,83.72456088000035,53508.00556176001
2023-12-19,08:59:22.000,353,11076036,13005,0,1702976361,13035.68974370999,83.75275739999779,53508.09639432
2023-12-19,08:59:23.000,353,11076064,12765,0,1702976362,13035.662798469995,83.79505218000122,53508.06844584
2023-12-19,08:59:24.000,353,11076073,12605,0,1702976363,13035.62911691999,83.76685566000378,53507.98460040001
2023-12-19,08:59:25.000,353,11076049,13045,0,1702976364,13035.70995263999,83.83029782999802,53508.06145872
2023-12-19,08:59:26.000,353,11076014,13085,0,1702976365,13035.65606216,83.82324869999866,53508.05447160001
2023-12-19,08:59:27.000,353,11076027,13205,0,1702976366,13035.703216329995,83.83029782999802,53508.0894072
2023-12-19,08:59:28.000,353,11076040,12925,0,1702976367,13035.58869905999,83.85849435000273,53507.95665192001
2023-12-19,08:59:29.000,353,11076022,12965,0,1702976368,13035.66953477999,83.87259261000145,53508.082420080005
2023-12-19,08:59:30.000,353,11076071,13085,0,1702976369,13035.73689788,83.87259261000145,53508.180239760004
2023-12-19,08:59:31.000,353,11075988,12885,0,1702976370,13035.69648002,83.83734696000465,53508.201201120006
2023-12-19,08:59:32.000,353,11076052,12925,0,1702976371,13035.683007399995,83.87259261000145,53508.18722688
2023-12-19,08:59:33.000,353,11076082,13085,0,1702976372,13035.70995263999,83.85849435000273,53508.180239760004
2023-12-19,08:59:34.000,353,11076039,13285,0,1702976373,13035.6156443,83.90078912999888,53508.11735568
2023-12-19,08:59:35.000,353,11076034,12885,0,1702976374,13035.63585323,83.90078912999888,53508.14530416001
2023-12-19,08:59:36.000,353,11076060,13405,0,1702976375,13035.622380609995,83.90783825999824,53508.23613672
2023-12-19,08:59:37.000,353,11076075,13165,0,1702976376,13035.581962749995,83.88669087000017,53508.20818824
2023-12-19,08:59:38.000,353,11076013,13005,0,1702976377,13035.541544889995,83.90078912999888,53508.17325264001
2023-12-19,08:59:39.000,353,11075980,13285,0,1702976378,13035.48765440999,83.9289856500036,53508.24312384001
2023-12-19,08:59:40.000,353,11076078,12925,0,1702976379,13035.52807226999,83.8796417400008,53508.25709808
2023-12-19,08:59:41.000,353,11076016,13045,0,1702976380,13035.44723654999,83.95013304000167,53508.21517536
2023-12-19,08:59:42.000,353,11076019,12765,0,1702976381,13035.400082379994,83.90783825999824,53508.22216248001
2023-12-19,08:59:43.000,353,11076041,12925,0,1702976382,13035.305774039989,83.90783825999824,53508.21517536
2023-12-19,08:59:44.000,353,11076060,12965,0,1702976383,13035.305774039989,83.93603478000296,53508.17325264001
2023-12-19,08:59:45.000,353,11075994,13125,0,1702976384,13035.265356179989,83.90078912999888,53508.27107232001
2023-12-19,08:59:46.000,353,11076034,13125,0,1702976385,13035.272092489999,83.93603478000296,53508.29203368001
2023-12-19,08:59:47.000,353,11076026,13205,0,1702976386,13035.224938319989,83.93603478000296,53508.27805944
2023-12-19,08:59:48.000,353,11076072,12925,0,1702976387,13035.137366289993,83.95718217000103,53508.20818824
2023-12-19,08:59:49.000,353,11076071,12885,0,1702976388,13035.076739499993,83.95718217000103,53508.250110960005
2023-12-19,08:59:50.000,353,11076089,13205,0,1702976389,13035.002640090002,83.95013304000167,53508.21517536
2023-12-19,08:59:51.000,353,11076059,13125,0,1702976390,13034.948749609997,83.97832955999911,53508.28504656
2023-12-19,08:59:52.000,353,11076058,13085,0,1702976391,13034.894859129992,83.96423130000039,53508.19421400001
2023-12-19,08:59:53.000,353,11076016,13005,0,1702976392,13034.827496029997,83.97832955999911,53508.14530416001
2023-12-19,08:59:54.000,353,11076054,12925,0,1702976393,13034.793814479992,83.98537868999847,53508.180239760004
2023-12-19,08:59:55.000,353,11076040,12845,0,1702976394,13034.733187689992,83.97832955999911,53508.23613672
2023-12-19,08:59:56.000,353,11076057,13205,0,1702976395,13034.726451379996,83.96423130000039,53508.24312384001
2023-12-19,08:59:57.000,353,11076115,13205,0,1702976396,13034.611934109991,83.96423130000039,53508.16626552
2023-12-19,08:59:58.000,353,11076030,13045,0,1702976397,13034.504153149996,83.95718217000103,53508.05447160001
2023-12-19,08:59:59.000,353,11076020,12885,0,1702976398,13034.45699898,84.00652608000382,53508.0894072
2023-12-19,09:00:00.000,353,11076065,12725,0,1702976399,13034.463735289995,83.99242781999783,53508.17325264001
2023-12-19,09:00:01.000,353,11076061,12965,0,1702976400,13034.41658112,83.99947695000446,53508.11735568
2023-12-19,09:00:02.000,353,11076059,12965,0,1702976401,13034.443526359995,83.99947695000446,53508.17325264001
2023-12-19,09:00:03.000,353,11076064,13005,0,1702976402,13034.45026266999,83.99242781999783,53508.180239760004
2023-12-19,09:00:04.000,353,11076030,12885,0,1702976403,13034.362690639995,84.04882085999998,53508.07543296001
2023-12-19,09:00:05.000,353,11076030,13005,0,1702976404,13034.43679005,84.03472260000126,53508.12434280001
2023-12-19,09:00:06.000,353,11076003,12925,0,1702976405,13034.45026266999,84.01357521000318,53508.17325264001
2023-12-19,09:00:07.000,353,11076063,13325,0,1702976406,13034.45026266999,84.01357521000318,53508.12434280001
2023-12-19,09:00:08.000,353,11076082,12845,0,1702976407,13034.382899569995,84.0276734700019,53508.14530416001
2023-12-19,09:00:09.000,353,11076063,13325,0,1702976408,13034.39637219,84.0276734700019,53508.14530416001
2023-12-19,09:00:10.000,353,11076075,13045,0,1702976409,13034.443526359995,84.0629191199987,53508.1592784
2023-12-19,09:00:11.000,353,11076027,13165,0,1702976410,13034.504153149996,84.07701738000469,53508.2640852
2023-12-19,09:00:12.000,353,11076058,12885,0,1702976411,13034.53109838999,84.06996824999806,53508.14530416001
2023-12-19,09:00:13.000,353,11076059,13045,0,1702976412,13034.686033519996,84.07701738000469,53508.1592784
2023-12-19,09:00:14.000,353,11076063,12845,0,1702976413,13034.712978759992,84.08406651000405,53508.2291496
2023-12-19,09:00:15.000,353,11076011,12965,0,1702976414,13034.719715070001,84.1263612900002,53508.131329920005
2023-12-19,09:00:16.000,353,11076079,13405,0,1702976415,13034.807287099997,84.13341041999956,53508.19421400001
2023-12-19,09:00:17.000,353,11076076,13285,0,1702976416,13034.948749609997,84.14045954999892,53508.31299504001
2023-12-19,09:00:18.000,353,11076050,12845,0,1702976417,13035.049794259998,84.13341041999956,53508.3339564
2023-12-19,09:00:19.000,353,11076058,12925,0,1702976418,13035.083475809988,84.15455781000492,53508.36190488001
2023-12-19,09:00:20.000,353,11076062,12845,0,1702976419,13035.137366289993,84.175705200003,53508.368892000006
2023-12-19,09:00:21.000,353,11076068,13125,0,1702976420,13035.265356179989,84.16865607000364,53508.466711680005
2023-12-19,09:00:22.000,353,11076044,13285,0,1702976421,13035.36640082999,84.19685259000107,53508.515621520004
2023-12-19,09:00:23.000,353,11076054,13325,0,1702976422,13035.400082379994,84.22504910999851,53508.466711680005
2023-12-19,09:00:24.000,353,11076045,12925,0,1702976423,13035.49439072,84.22504910999851,53508.48767304001
2023-12-19,09:00:25.000,353,11076045,13005,0,1702976424,13035.66953477999,84.18980346000171,53508.59946696
2023-12-19,09:00:26.000,353,11076021,13205,0,1702976425,13035.763843119996,84.20390172000043,53508.66235104
2023-12-19,09:00:27.000,353,11076011,13165,0,1702976426,13035.77731574,84.26734389000194,53508.683312400004
2023-12-19,09:00:28.000,353,11076051,12885,0,1702976427,13035.77057942999,84.26734389000194,53508.67632528001
2023-12-19,09:00:29.000,353,11076015,12685,0,1702976428,13035.858151460001,84.28144215000066,53508.753183600005
2023-12-19,09:00:30.000,353,11076045,12965,0,1702976429,13035.885096699996,84.31668780000473,53508.76715784
2023-12-19,09:00:31.000,353,11076018,13165,0,1702976430,13035.925514559996,84.29554040999938,53508.851003280004
2023-12-19,09:00:32.000,353,11076064,12845,0,1702976431,13035.912041939991,84.28144215000066,53508.86497752001
2023-12-19,09:00:33.000,353,11076029,12925,0,1702976432,13035.905305629996,84.30258953999873,53508.89292600001
2023-12-19,09:00:34.000,353,11076044,13285,0,1702976433,13035.885096699996,84.28849128000002,53508.91388736001
2023-12-19,09:00:35.000,353,11076055,12605,0,1702976434,13035.932250869992,84.28849128000002,53509.02568128
2023-12-19,09:00:36.000,353,11076044,12725,0,1702976435,13035.918778250001,84.29554040999938,53509.01170704001
2023-12-19,09:00:37.000,353,11076046,13045,0,1702976436,13035.891833009991,84.31668780000473,53509.039655520006
2023-12-19,09:00:38.000,353,11076032,13125,0,1702976437,13035.790788359991,84.36603171000024,53509.00471992
2023-12-19,09:00:39.000,353,11076043,13165,0,1702976438,13035.784052049996,84.34488432000217,53509.01170704001
2023-12-19,09:00:40.000,353,11076075,13365,0,1702976439,13035.824469909996,84.3378351900028,53509.13048808001
2023-12-19,09:00:41.000,353,11076045,13005,0,1702976440,13035.77731574,84.32373693000409,53509.12350096
2023-12-19,09:00:42.000,353,11076110,13045,0,1702976441,13035.75710681,84.35193345000152,53509.14446232
2023-12-19,09:00:43.000,353,11076031,12885,0,1702976442,13035.723425259996,84.3730808399996,53509.137475200005
2023-12-19,09:00:44.000,353,11076036,12645,0,1702976443,13035.683007399995,84.38012996999896,53509.1025396
2023-12-19,09:00:45.000,353,11075992,13045,0,1702976444,13035.683007399995,84.38717909999832,53509.11651384
2023-12-19,09:00:46.000,353,11076042,12965,0,1702976445,13035.642589539995,84.36603171000024,53509.10952672001
2023-12-19,09:00:47.000,353,11076036,13125,0,1702976446,13035.67627109,84.40127736000431,53509.19337216
2023-12-19,09:00:48.000,353,11076031,13125,0,1702976447,13035.64932584999,84.39422822999768,53509.088565360005
2023-12-19,09:00:49.000,353,11076026,13165,0,1702976448,13035.622380609995,84.40127736000431,53509.039655520006
2023-12-19,09:00:50.000,353,11076017,13245,0,1702976449,13035.683007399995,84.42242475000239,53509.15843656001
2023-12-19,09:00:51.000,353,11075994,13045,0,1702976450,13035.65606216,84.38012996999896,53509.13048808001
2023-12-19,09:00:52.000,353,11076046,13125,0,1702976451,13035.65606216,84.35898258000088,53509.17939792001
2023-12-19,09:00:53.000,353,11076067,13205,0,1702976452,13035.6156443,84.35193345000152,53509.12350096
2023-12-19,09:00:54.000,353,11076086,13165,0,1702976453,13035.64932584999,84.36603171000024,53509.11651384
2023-12-19,09:00:55.000,353,11076015,13405,0,1702976454,13035.683007399995,84.36603171000024,53509.09555248
2023-12-19,09:00:56.000,353,11076027,13285,0,1702976455,13035.66953477999,84.31668780000473,53509.067604
2023-12-19,09:00:57.000,353,11076047,13205,0,1702976456,13035.743634189996,84.32373693000409,53509.137475200005
2023-12-19,09:00:58.000,353,11076012,13045,0,1702976457,13035.804260979996,84.28144215000066,53509.16542368
2023-12-19,09:00:59.000,353,11076058,13245,0,1702976458,13035.804260979996,84.2743930200013,53509.15144944001
2023-12-19,09:01:00.000,353,11076011,12925,0,1702976459,13035.8177336,84.22504910999851,53509.06061688001
2023-12-19,09:01:01.000,353,11076045,12805,0,1702976460,13035.858151460001,84.19685259000107,53509.11651384
2023-12-19,09:01:02.000,353,11076079,13245,0,1702976461,13035.898569320001,84.16865607000364,53509.14446232
2023-12-19,09:01:03.000,353,11076064,13045,0,1702976462,13035.938987180001,84.13341041999956,53509.08157824001
2023-12-19,09:01:04.000,353,11076042,13005,0,1702976463,13035.912041939991,84.06996824999806,53509.05362976
2023-12-19,09:01:05.000,353,11076006,13205,0,1702976464,13035.992877659992,84.04882085999998,53509.15843656001
2023-12-19,09:01:06.000,353,11076053,13285,0,1702976465,13035.999613970002,84.0276734700019,53509.19337216
2023-12-19,09:01:07.000,353,11076073,13085,0,1702976466,13036.060240760002,83.98537868999847,53509.20035928001
2023-12-19,09:01:08.000,353,11076033,13205,0,1702976467,13036.019822900002,83.95718217000103,53509.256256240005
2023-12-19,09:01:09.000,353,11076035,12925,0,1702976468,13036.013086589992,83.95013304000167,53509.088565360005
2023-12-19,09:01:10.000,353,11076037,13085,0,1702976469,13036.006350279997,83.97832955999911,53509.15144944001
2023-12-19,09:01:11.000,353,11076059,12885,0,1702976470,13036.040031830002,83.9289856500036,53509.207346400006
2023-12-19,09:01:12.000,353,11076041,13245,0,1702976471,13035.992877659992,83.90078912999888,53509.256256240005
2023-12-19,09:01:13.000,353,11076067,12925,0,1702976472,13035.965932419997,83.89373999999953,53509.24926912001
2023-12-19,09:01:14.000,353,11076092,13165,0,1702976473,13035.918778250001,83.87259261000145,53509.28420472
2023-12-19,09:01:15.000,353,11076006,12645,0,1702976474,13035.979405040001,83.87259261000145,53509.305166080005
2023-12-19,09:01:16.000,353,11076027,13125,0,1702976475,13035.918778250001,83.86554348000209,53509.305166080005
2023-12-19,09:01:17.000,353,11076061,13205,0,1702976476,13035.885096699996,83.83029782999802,53509.305166080005
2023-12-19,09:01:18.000,353,11076034,13325,0,1702976477,13035.763843119996,83.87259261000145,53509.29119184
2023-12-19,09:01:19.000,353,11076066,13085,0,1702976478,13035.763843119996,83.85849435000273,53509.28420472
2023-12-19,09:01:20.000,353,11076061,13325,0,1702976479,13035.73689788,83.8161995699993,53509.36805016001
2023-12-19,09:01:21.000,353,11076046,12605,0,1702976480,13035.743634189996,83.79505218000122,53509.36106304
2023-12-19,09:01:22.000,353,11076067,13405,0,1702976481,13035.63585323,83.80210131000058,53509.3820244
2023-12-19,09:01:23.000,353,11076073,13005,0,1702976482,13035.6156443,83.8161995699993,53509.40298576
2023-12-19,09:01:24.000,353,11076092,13285,0,1702976483,13035.561753819995,83.80210131000058,53509.40997288
2023-12-19,09:01:25.000,353,11076020,13365,0,1702976484,13035.561753819995,83.78800305000186,53509.423947120005
2023-12-19,09:01:26.000,353,11076085,13325,0,1702976485,13035.48765440999,83.77390479000314,53509.41696000001
2023-12-19,09:01:27.000,353,11076064,13165,0,1702976486,13035.44723654999,83.83734696000465,53509.40298576
2023-12-19,09:01:28.000,353,11076027,13285,0,1702976487,13035.36640082999,83.79505218000122,53509.375037280006
2023-12-19,09:01:29.000,353,11076065,12965,0,1702976488,13035.379873449994,83.80915043999994,53509.36106304
2023-12-19,09:01:30.000,353,11076078,13165,0,1702976489,13035.45397286,83.80915043999994,53509.45888272
2023-12-19,09:01:31.000,353,11076069,13125,0,1702976490,13035.413555,83.80210131000058,53509.38901152
2023-12-19,09:01:32.000,353,11076036,12805,0,1702976491,13035.42702761999,83.83029782999802,53509.50080544
2023-12-19,09:01:33.000,353,11076028,12925,0,1702976492,13035.38660975999,83.82324869999866,53509.423947120005
2023-12-19,09:01:34.000,353,11076041,12925,0,1702976493,13035.319246659994,83.82324869999866,53509.39599864001
2023-12-19,09:01:35.000,353,11076069,13165,0,1702976494,13035.36640082999,83.87259261000145,53509.40298576
2023-12-19,09:01:36.000,353,11076030,13165,0,1702976495,13035.34619189999,83.83029782999802,53509.423947120005
2023-12-19,09:01:37.000,353,11076067,13325,0,1702976496,13035.400082379994,83.85144522000337,53509.44490848001
2023-12-19,09:01:38.000,353,11076037,12925,0,1702976497,13035.373137139999,83.85849435000273,53509.40298576
2023-12-19,09:01:39.000,353,11076034,12805,0,1702976498,13035.38660975999,83.87259261000145,53509.32612744001
2023-12-19,09:01:40.000,353,11076024,13205,0,1702976499,13035.46744547999,83.85849435000273,53509.423947120005
2023-12-19,09:01:41.000,353,11076034,12925,0,1702976500,13035.45397286,83.88669087000017,53509.46586984001
2023-12-19,09:01:42.000,353,11076026,13165,0,1702976501,13035.521335959995,83.82324869999866,53509.44490848001
2023-12-19,09:01:43.000,353,11076021,12925,0,1702976502,13035.49439072,83.84439609000401,53509.36106304
2023-12-19,09:01:44.000,353,11076039,13005,0,1702976503,13035.48765440999,83.83029782999802,53509.3820244
2023-12-19,09:01:45.000,353,11076061,12925,0,1702976504,13035.561753819995,83.83029782999802,53509.4518956
2023-12-19,09:01:46.000,353,11076060,13005,0,1702976505,13035.6156443,83.78800305000186,53509.43093424
2023-12-19,09:01:47.000,353,11075990,13405,0,1702976506,13035.59543537,83.8161995699993,53509.46586984001
2023-12-19,09:01:48.000,353,11076032,13165,0,1702976507,13035.60890798999,83.7809539200025,53509.43093424
2023-12-19,09:01:49.000,353,11076078,12965,0,1702976508,13035.642589539995,83.76685566000378,53509.51477968001
2023-12-19,09:01:50.000,353,11076063,12885,0,1702976509,13035.64932584999,83.74570826999843,53509.47984408
2023-12-19,09:01:51.000,353,11076082,13365,0,1702976510,13035.662798469995,83.71046262000164,53509.472856960005
2023-12-19,09:01:52.000,353,11076044,13085,0,1702976511,13035.70995263999,83.67521697000484,53509.50080544
2023-12-19,09:01:53.000,353,11076050,13085,0,1702976512,13035.67627109,83.68931523000356,53509.40997288
2023-12-19,09:01:54.000,353,11076096,12965,0,1702976513,13035.703216329995,83.6822661000042,53509.4518956
2023-12-19,09:01:55.000,353,11076050,13125,0,1702976514,13035.68974370999,83.68931523000356,53509.50779256
2023-12-19,09:01:56.000,353,11076101,13085,0,1702976515,13035.723425259996,83.65406957999949,53509.54971528
2023-12-19,09:01:57.000,353,11076048,13525,0,1702976516,13035.73016156999,83.68931523000356,53509.50779256
2023-12-19,09:01:58.000,353,11076010,13325,0,1702976517,13035.65606216,83.6681678399982,53509.50779256
2023-12-19,09:01:59.000,353,11076058,13285,0,1702976518,13035.662798469995,83.6681678399982,53509.47984408
2023-12-19,09:02:00.000,353,11076034,12965,0,1702976519,13035.68974370999,83.61882393000269,53509.521766800004
2023-12-19,09:02:01.000,353,11076046,12925,0,1702976520,13035.662798469995,83.6681678399982,53509.54971528
2023-12-19,09:02:02.000,353,11076045,12925,0,1702976521,13035.70995263999,83.67521697000484,53509.58465088001
2023-12-19,09:02:03.000,353,11076003,12765,0,1702976522,13035.703216329995,83.67521697000484,53509.52875392
2023-12-19,09:02:04.000,353,11076092,13005,0,1702976523,13035.70995263999,83.64702045000013,53509.50779256
2023-12-19,09:02:05.000,353,11076005,13205,0,1702976524,13035.71668895,83.6681678399982,53509.50080544
2023-12-19,09:02:06.000,353,11076030,13285,0,1702976525,13035.66953477999,83.67521697000484,53509.52875392
2023-12-19,09:02:07.000,353,11075961,12965,0,1702976526,13035.683007399995,83.67521697000484,53509.51477968001
2023-12-19,09:02:08.000,353,11075999,12965,0,1702976527,13035.58869905999,83.70341349000228,53509.486831199996
2023-12-19,09:02:09.000,353,11076051,13245,0,1702976528,13035.68974370999,83.67521697000484,53509.57766376
2023-12-19,09:02:10.000,353,11076032,12885,0,1702976529,13035.71668895,83.64702045000013,53509.58465088001
2023-12-19,09:02:11.000,353,11076110,12965,0,1702976530,13035.683007399995,83.71046262000164,53509.6265736
2023-12-19,09:02:12.000,353,11076041,12965,0,1702976531,13035.70995263999,83.69636436000292,53509.61958648
2023-12-19,09:02:13.000,353,11076045,13085,0,1702976532,13035.73689788,83.69636436000292,53509.640547840005
2023-12-19,09:02:14.000,353,11076059,13005,0,1702976533,13035.75037049999,83.68931523000356,53509.60561224
2023-12-19,09:02:15.000,353,11076013,13045,0,1702976534,13035.71668895,83.68931523000356,53509.61958648
2023-12-19,09:02:16.000,353,11076055,13045,0,1702976535,13035.743634189996,83.69636436000292,53509.61958648
2023-12-19,09:02:17.000,353,11076065,13005,0,1702976536,13035.75037049999,83.717511750001,53509.640547840005
2023-12-19,09:02:18.000,353,11076072,13245,0,1702976537,13035.804260979996,83.68931523000356,53509.710419040006
2023-12-19,09:02:19.000,353,11076008,13325,0,1702976538,13035.77731574,83.69636436000292,53509.70343192001
2023-12-19,09:02:20.000,353,11076078,13085,0,1702976539,13035.824469909996,83.6822661000042,53509.73836752
2023-12-19,09:02:21.000,353,11076078,13125,0,1702976540,13035.810997289991,83.75275739999779,53509.71740616
2023-12-19,09:02:22.000,353,11076060,13085,0,1702976541,13035.871624079991,83.69636436000292,53509.68247056001
2023-12-19,09:02:23.000,353,11076032,13245,0,1702976542,13035.844678839996,83.75275739999779,53509.75234176001
2023-12-19,09:02:24.000,353,11076031,12805,0,1702976543,13035.898569320001,83.71046262000164,53509.78029024001
2023-12-19,09:02:25.000,353,11076025,13045,0,1702976544,13035.912041939991,83.77390479000314,53509.78727736
2023-12-19,09:02:26.000,353,11076029,12885,0,1702976545,13035.945723489996,83.76685566000378,53509.808238720005
2023-12-19,09:02:27.000,353,11076002,13285,0,1702976546,13035.925514559996,83.8161995699993,53509.80125160001
2023-12-19,09:02:28.000,353,11076070,13125,0,1702976547,13035.972668729992,83.77390479000314,53509.84317432
2023-12-19,09:02:29.000,353,11076059,13245,0,1702976548,13035.932250869992,83.82324869999866,53509.82920008001
2023-12-19,09:02:30.000,353,11075995,12965,0,1702976549,13035.986141349997,83.83734696000465,53509.78727736
2023-12-19,09:02:31.000,353,11076055,13125,0,1702976550,13036.019822900002,83.92193652000424,53509.82920008001
2023-12-19,09:02:32.000,353,11076009,13165,0,1702976551,13036.026559209997,83.9289856500036,53509.89907128001
2023-12-19,09:02:33.000,353,11076070,13205,0,1702976552,13036.046768139997,83.95718217000103,53509.940994
2023-12-19,09:02:34.000,353,11076032,13005,0,1702976553,13036.107394929997,83.99947695000446,53509.96195536
2023-12-19,09:02:35.000,353,11075983,12845,0,1702976554,13036.093922309992,83.99242781999783,53509.96894248001
2023-12-19,09:02:36.000,353,11076068,12885,0,1702976555,13036.100658620002,84.0629191199987,53510.024839440004
2023-12-19,09:02:37.000,353,11076054,13125,0,1702976556,13036.080449690002,84.07701738000469,53510.045800800006
2023-12-19,09:02:38.000,353,11076012,12885,0,1702976557,13036.060240760002,84.11226303000149,53510.03881368001
2023-12-19,09:02:39.000,353,11076086,12885,0,1702976558,13036.073713379992,84.16865607000364,53510.024839440004
2023-12-19,09:02:40.000,353,11076005,13005,0,1702976559,13036.093922309992,84.21095084999979,53510.094710640005
2023-12-19,09:02:41.000,353,11076016,13325,0,1702976560,13036.120867550002,84.28144215000066,53510.143620480005
2023-12-19,09:02:42.000,353,11076008,13085,0,1702976561,13036.161285410002,84.28849128000002,53510.12964624
2023-12-19,09:02:43.000,353,11076035,13205,0,1702976562,13036.053504449992,84.30258953999873,53510.143620480005
2023-12-19,09:02:44.000,353,11076089,12845,0,1702976563,13036.134340169992,84.36603171000024,53510.16458184001
2023-12-19,09:02:45.000,353,11076068,13325,0,1702976564,13036.100658620002,84.43652301000111,53510.143620480005
2023-12-19,09:02:46.000,353,11076040,12925,0,1702976565,13036.141076480002,84.46471952999855,53510.16458184001
2023-12-19,09:02:47.000,353,11076038,13205,0,1702976566,13036.120867550002,84.55635822000477,53510.18554320001
2023-12-19,09:02:48.000,353,11076024,12645,0,1702976567,13036.134340169992,84.54930908999813,53510.18554320001
2023-12-19,09:02:49.000,353,11076013,12885,0,1702976568,13036.060240760002,84.5845547400022,53510.143620480005
2023-12-19,09:02:50.000,353,11076081,13125,0,1702976569,13036.134340169992,84.59160387000156,53510.23445304001
2023-12-19,09:02:51.000,353,11076035,13165,0,1702976570,13036.134340169992,84.64799691000371,53510.262401520005
2023-12-19,09:02:52.000,353,11076073,13165,0,1702976571,13036.114131239992,84.65504604000307,53510.20650456001
2023-12-19,09:02:53.000,353,11076049,12885,0,1702976572,13036.100658620002,84.63389864999772,53510.26938864
2023-12-19,09:02:54.000,353,11076047,12885,0,1702976573,13036.147812789997,84.65504604000307,53510.24842728
2023-12-19,09:02:55.000,353,11075995,13005,0,1702976574,13036.147812789997,84.66209517000243,53510.29733712
2023-12-19,09:02:56.000,353,11076048,13045,0,1702976575,13036.107394929997,84.67619343000115,53510.28336288001
2023-12-19,09:02:57.000,353,11076058,13005,0,1702976576,13036.100658620002,84.71143907999794,53510.26938864
2023-12-19,09:02:58.000,353,11076046,12965,0,1702976577,13036.127603859997,84.69734081999923,53510.28336288001
2023-12-19,09:02:59.000,353,11076061,13365,0,1702976578,13036.087185999997,84.69734081999923,53510.2204788
2023-12-19,09:03:00.000,353,11076114,12845,0,1702976579,13036.161285410002,84.67619343000115,53510.311311360005
2023-12-19,09:03:01.000,353,11076081,13045,0,1702976580,13036.120867550002,84.66914430000179,53510.28336288001
2023-12-19,09:03:02.000,353,11076035,13005,0,1702976581,13036.174758029993,84.69029168999987,53510.24144016
2023-12-19,09:03:03.000,353,11076057,13045,0,1702976582,13036.134340169992,84.64799691000371,53510.34624696
2023-12-19,09:03:04.000,353,11076060,13045,0,1702976583,13036.154549099992,84.64799691000371,53510.26938864
2023-12-19,09:03:05.000,353,11076046,12965,0,1702976584,13036.147812789997,84.66209517000243,53510.34624696
2023-12-19,09:03:06.000,353,11076053,12885,0,1702976585,13036.194966959993,84.59865300000092,53510.311311360005
2023-12-19,09:03:07.000,353,11076033,12845,0,1702976586,13036.221912200002,84.619800389999,53510.33925984
2023-12-19,09:03:08.000,353,11076089,13365,0,1702976587,13036.215175889993,84.57750561000285,53510.34624696
2023-12-19,09:03:09.000,353,11076075,13045,0,1702976588,13036.208439579998,84.59160387000156,53510.33925984
2023-12-19,09:03:10.000,353,11076064,13125,0,1702976589,13036.242121130002,84.57750561000285,53510.33227272001
2023-12-19,09:03:11.000,353,11076031,13125,0,1702976590,13036.228648509998,84.53521082999941,53510.33925984
2023-12-19,09:03:12.000,353,11076050,13045,0,1702976591,13036.248857439998,84.53521082999941,53510.35323408001
2023-12-19,09:03:13.000,353,11076031,13445,0,1702976592,13036.262330060003,84.51406344000134,53510.360221200004
2023-12-19,09:03:14.000,353,11076050,13205,0,1702976593,13036.302747919988,84.49996518000262,53510.40913104
2023-12-19,09:03:15.000,353,11076069,13045,0,1702976594,13036.275802679993,84.49291605000326,53510.34624696
2023-12-19,09:03:16.000,353,11076024,13045,0,1702976595,13036.316220539993,84.4858669200039,53510.43707952
2023-12-19,09:03:17.000,353,11076082,12805,0,1702976596,13036.296011609993,84.47881779000454,53510.430092400005
2023-12-19,09:03:18.000,353,11076072,12965,0,1702976597,13036.343165779988,84.44357214000047,53510.40214392001
2023-12-19,09:03:19.000,353,11076053,13205,0,1702976598,13036.329693159998,84.46471952999855,53510.360221200004
2023-12-19,09:03:20.000,353,11076048,12925,0,1702976599,13036.370111019998,84.45062126999983,53510.42310528001
2023-12-19,09:03:21.000,353,11076053,13005,0,1702976600,13036.336429469993,84.45062126999983,53510.43707952
2023-12-19,09:03:22.000,353,11076087,13045,0,1702976601,13036.437474119994,84.42242475000239,53510.47201512001
2023-12-19,09:03:23.000,353,11076009,13045,0,1702976602,13036.397056259993,84.40832649000367,53510.50695072
2023-12-19,09:03:24.000,353,11076107,12845,0,1702976603,13036.417265189993,84.38717909999832,53510.48598936
2023-12-19,09:03:25.000,353,11076056,13045,0,1702976604,13036.424001499989,84.36603171000024,53510.43707952
2023-12-19,09:03:26.000,353,11076064,13165,0,1702976605,13036.430737809998,84.35898258000088,53510.49996360001
2023-12-19,09:03:27.000,353,11076097,13085,0,1702976606,13036.437474119994,84.38717909999832,53510.465028
2023-12-19,09:03:28.000,353,11076079,13165,0,1702976607,13036.403792569989,84.3378351900028,53510.45105376001
2023-12-19,09:03:29.000,353,11076042,13205,0,1702976608,13036.403792569989,84.38012996999896,53510.5348992
2023-12-19,09:03:30.000,353,11076026,12885,0,1702976609,13036.457683049994,84.3096386699981,53510.548873440006
2023-12-19,09:03:31.000,353,11076021,12925,0,1702976610,13036.457683049994,84.31668780000473,53510.55586056
2023-12-19,09:03:32.000,353,11076062,12885,0,1702976611,13036.450946739998,84.3378351900028,53510.5348992
2023-12-19,09:03:33.000,353,11076089,13005,0,1702976612,13036.383583639989,84.34488432000217,53510.49996360001
2023-12-19,09:03:34.000,353,11076043,13205,0,1702976613,13036.370111019998,84.31668780000473,53510.5348992
2023-12-19,09:03:35.000,353,11076050,13165,0,1702976614,13036.390319949998,84.30258953999873,53510.56983480001
2023-12-19,09:03:36.000,353,11076032,12925,0,1702976615,13036.370111019998,84.28144215000066,53510.56284768
2023-12-19,09:03:37.000,353,11076055,13045,0,1702976616,13036.390319949998,84.28849128000002,53510.58380904
2023-12-19,09:03:38.000,353,11076048,12925,0,1702976617,13036.363374709988,84.24619650000386,53510.548873440006
2023-12-19,09:03:39.000,353,11076038,13085,0,1702976618,13036.356638399993,84.21095084999979,53510.58380904
2023-12-19,09:03:40.000,353,11076095,12925,0,1702976619,13036.336429469993,84.2391473700045,53510.57682192
2023-12-19,09:03:41.000,353,11076104,13325,0,1702976620,13036.269066369998,84.22504910999851,53510.56284768
2023-12-19,09:03:42.000,353,11076018,13125,0,1702976621,13036.269066369998,84.18980346000171,53510.52092496001
2023-12-19,09:03:43.000,353,11076052,12805,0,1702976622,13036.235384819993,84.19685259000107,53510.479002240005
2023-12-19,09:03:44.000,353,11076046,13005,0,1702976623,13036.235384819993,84.19685259000107,53510.52092496001
2023-12-19,09:03:45.000,353,11076046,13285,0,1702976624,13036.181494340002,84.19685259000107,53510.56983480001
2023-12-19,09:03:46.000,353,11076040,12925,0,1702976625,13036.242121130002,84.16160694000428,53510.52092496001
2023-12-19,09:03:47.000,353,11076075,12965,0,1702976626,13036.181494340002,84.16160694000428,53510.548873440006
2023-12-19,09:03:48.000,353,11076064,13445,0,1702976627,13036.215175889993,84.15455781000492,53510.5348992
2023-12-19,09:03:49.000,353,11076074,12925,0,1702976628,13036.215175889993,84.14750867999828,53510.47201512001
2023-12-19,09:03:50.000,353,11076076,13445,0,1702976629,13036.161285410002,84.15455781000492,53510.430092400005
2023-12-19,09:03:51.000,353,11076063,13325,0,1702976630,13036.201703270002,84.09111564000341,53510.47201512001
2023-12-19,09:03:52.000,353,11076026,13125,0,1702976631,13036.161285410002,84.11226303000149,53510.45804088
2023-12-19,09:03:53.000,353,11075994,13245,0,1702976632,13036.221912200002,84.13341041999956,53510.45105376001
2023-12-19,09:03:54.000,353,11076054,13125,0,1702976633,13036.282538990003,84.11226303000149,53510.50695072
2023-12-19,09:03:55.000,353,11076075,13045,0,1702976634,13036.262330060003,84.1263612900002,53510.54188632001
2023-12-19,09:03:56.000,353,11076096,13005,0,1702976635,13036.269066369998,84.1263612900002,53510.492976479996
2023-12-19,09:03:57.000,353,11076048,13125,0,1702976636,13036.269066369998,84.11226303000149,53510.479002240005
2023-12-19,09:03:58.000,353,11076053,13165,0,1702976637,13036.282538990003,84.14750867999828,53510.47201512001
2023-12-19,09:03:59.000,353,11076041,13085,0,1702976638,13036.329693159998,84.14750867999828,53510.45804088
2023-12-19,09:04:00.000,353,11076065,13045,0,1702976639,13036.282538990003,84.16160694000428,53510.381182560006
2023-12-19,09:04:01.000,353,11076054,13005,0,1702976640,13036.289275299998,84.16160694000428,53510.40913104
2023-12-19,09:04:02.000,353,11076005,12765,0,1702976641,13036.363374709988,84.1263612900002,53510.465028
2023-12-19,09:04:03.000,353,11076027,13085,0,1702976642,13036.370111019998,84.10521390000213,53510.47201512001
2023-12-19,09:04:04.000,353,11076045,12925,0,1702976643,13036.397056259993,84.1263612900002,53510.492976479996
2023-12-19,09:04:05.000,353,11076053,13125,0,1702976644,13036.356638399993,84.11931216000085,53510.430092400005
2023-12-19,09:04:06.000,353,11076022,12925,0,1702976645,13036.383583639989,84.14045954999892,53510.42310528001
2023-12-19,09:04:07.000,353,11076056,13005,0,1702976646,13036.397056259993,84.08406651000405,53510.45804088
2023-12-19,09:04:08.000,353,11076056,13085,0,1702976647,13036.363374709988,84.11226303000149,53510.45804088
2023-12-19,09:04:09.000,353,11075998,13325,0,1702976648,13036.370111019998,84.10521390000213,53510.465028
2023-12-19,09:04:10.000,353,11076071,13005,0,1702976649,13036.410528879998,84.11226303000149,53510.45105376001
2023-12-19,09:04:11.000,353,11076052,12805,0,1702976650,13036.343165779988,84.11226303000149,53510.48598936
2023-12-19,09:04:12.000,353,11076035,13125,0,1702976651,13036.336429469993,84.11931216000085,53510.479002240005
2023-12-19,09:04:13.000,353,11076030,13125,0,1702976652,13036.302747919988,84.08406651000405,53510.45105376001
2023-12-19,09:04:14.000,353,11076054,13205,0,1702976653,13036.282538990003,84.10521390000213,53510.43707952
2023-12-19,09:04:15.000,353,11076053,13085,0,1702976654,13036.228648509998,84.09111564000341,53510.44406664
2023-12-19,09:04:16.000,353,11076042,12965,0,1702976655,13036.208439579998,84.06996824999806,53510.3951568
2023-12-19,09:04:17.000,353,11076053,13125,0,1702976656,13036.168021719997,84.07701738000469,53510.381182560006
2023-12-19,09:04:18.000,353,11076022,12925,0,1702976657,13036.147812789997,84.05586998999934,53510.430092400005
2023-12-19,09:04:19.000,353,11075992,13005,0,1702976658,13036.141076480002,84.05586998999934,53510.48598936
2023-12-19,09:04:20.000,353,11076055,13045,0,1702976659,13036.080449690002,84.02062434000254,53510.38816968
2023-12-19,09:04:21.000,353,11076072,12925,0,1702976660,13036.013086589992,84.02062434000254,53510.360221200004
2023-12-19,09:04:22.000,353,11076084,13125,0,1702976661,13036.013086589992,84.01357521000318,53510.33227272001
2023-12-19,09:04:23.000,353,11076025,13365,0,1702976662,13036.013086589992,83.98537868999847,53510.40214392001
2023-12-19,09:04:24.000,353,11076043,13205,0,1702976663,13036.006350279997,84.02062434000254,53510.35323408001
2023-12-19,09:04:25.000,353,11076019,12885,0,1702976664,13035.986141349997,84.00652608000382,53510.33925984
2023-12-19,09:04:26.000,353,11076064,13285,0,1702976665,13035.979405040001,83.98537868999847,53510.38816968
2023-12-19,09:04:27.000,353,11076068,13005,0,1702976666,13035.952459799992,83.97128042999975,53510.3951568
2023-12-19,09:04:28.000,353,11076071,12845,0,1702976667,13035.959196110001,83.98537868999847,53510.33925984
2023-12-19,09:04:29.000,353,11076085,13045,0,1702976668,13035.885096699996,84.00652608000382,53510.30432424001
2023-12-19,09:04:30.000,353,11076045,13085,0,1702976669,13035.891833009991,83.97832955999911,53510.31829848
2023-12-19,09:04:31.000,353,11076031,13325,0,1702976670,13035.878360390001,83.98537868999847,53510.29035
2023-12-19,09:04:32.000,353,11076037,13005,0,1702976671,13035.871624079991,83.97128042999975,53510.29035
2023-12-19,09:04:33.000,353,11076049,13045,0,1702976672,13035.864887769996,83.98537868999847,53510.325285599996
2023-12-19,09:04:34.000,353,11076041,13125,0,1702976673,13035.858151460001,84.00652608000382,53510.325285599996
2023-12-19,09:04:35.000,353,11076035,13445,0,1702976674,13035.824469909996,84.01357521000318,53510.34624696
2023-12-19,09:04:36.000,353,11076074,13285,0,1702976675,13035.831206219991,83.99947695000446,53510.33925984
2023-12-19,09:04:37.000,353,11076036,12965,0,1702976676,13035.73689788,84.0276734700019,53510.25541440001
2023-12-19,09:04:38.000,353,11076013,13205,0,1702976677,13035.69648002,84.01357521000318,53510.29035
2023-12-19,09:04:39.000,353,11076077,13205,0,1702976678,13035.662798469995,84.05586998999934,53510.24144016
2023-12-19,09:04:40.000,353,11076031,13125,0,1702976679,13035.62911691999,84.04882085999998,53510.31829848
2023-12-19,09:04:41.000,353,11076024,13245,0,1702976680,13035.602171679995,84.08406651000405,53510.262401520005
2023-12-19,09:04:42.000,353,11076086,13045,0,1702976681,13035.561753819995,84.09816477000277,53510.31829848
2023-12-19,09:04:43.000,353,11076041,13285,0,1702976682,13035.521335959995,84.11931216000085,53510.30432424001
2023-12-19,09:04:44.000,353,11076037,12645,0,1702976683,13035.46744547999,84.16160694000428,53510.24842728
2023-12-19,09:04:45.000,353,11076069,12925,0,1702976684,13035.373137139999,84.21095084999979,53510.192530320004
2023-12-19,09:04:46.000,353,11076042,13285,0,1702976685,13035.312510349999,84.23209823999787,53510.23445304001
2023-12-19,09:04:47.000,353,11076041,13285,0,1702976686,13035.299037729994,84.28849128000002,53510.19951744
2023-12-19,09:04:48.000,353,11076057,12965,0,1702976687,13035.197993079993,84.3378351900028,53510.18554320001
2023-12-19,09:04:49.000,353,11076025,12965,0,1702976688,13035.177784149993,84.32373693000409,53510.23445304001
2023-12-19,09:04:50.000,353,11076035,13045,0,1702976689,13035.049794259998,84.35193345000152,53510.17156896
2023-12-19,09:04:51.000,353,11076063,13205,0,1702976690,13034.995903779993,84.38012996999896,53510.1506076
2023-12-19,09:04:52.000,353,11076015,12885,0,1702976691,13035.016112709993,84.41537562000303,53510.157594719996
2023-12-19,09:04:53.000,353,11076041,13285,0,1702976692,13034.948749609997,84.47881779000454,53510.094710640005
2023-12-19,09:04:54.000,353,11076039,13005,0,1702976693,13034.921804370002,84.49291605000326,53510.10169776
2023-12-19,09:04:55.000,353,11076053,12965,0,1702976694,13034.888122819997,84.50701431000198,53510.094710640005
2023-12-19,09:04:56.000,353,11076022,12805,0,1702976695,13034.854441269992,84.49996518000262,53510.07374928
2023-12-19,09:04:57.000,353,11076109,13005,0,1702976696,13034.834232339992,84.54225995999877,53510.11567200001
2023-12-19,09:04:58.000,353,11076025,13205,0,1702976697,13034.820759720002,84.59160387000156,53510.12964624
2023-12-19,09:04:59.000,353,11076055,12725,0,1702976698,13034.773605549992,84.61275125999964,53510.12964624
2023-12-19,09:05:00.000,353,11076082,12925,0,1702976699,13034.807287099997,84.60570213000028,53510.06676216001
2023-12-19,09:05:01.000,353,11076097,13125,0,1702976700,13034.753396619992,84.619800389999,53509.99689096001
2023-12-19,09:05:02.000,353,11076037,13205,0,1702976701,13034.726451379996,84.62684951999836,53510.05278792
2023-12-19,09:05:03.000,353,11076020,12765,0,1702976702,13034.719715070001,84.66209517000243,53510.03881368001
2023-12-19,09:05:04.000,353,11076056,13165,0,1702976703,13034.672560899991,84.64799691000371,53510.01785232001
2023-12-19,09:05:05.000,353,11076063,13165,0,1702976704,13034.679297210001,84.66914430000179,53510.06676216001
2023-12-19,09:05:06.000,353,11076052,12925,0,1702976705,13034.679297210001,84.66209517000243,53510.024839440004
2023-12-19,09:05:07.000,353,11076061,13285,0,1702976706,13034.652351969991,84.63389864999772,53509.989903839996
2023-12-19,09:05:08.000,353,11076060,12845,0,1702976707,13034.665824589996,84.62684951999836,53509.98291672
2023-12-19,09:05:09.000,353,11076034,13045,0,1702976708,13034.61867042,84.59160387000156,53509.88509704
2023-12-19,09:05:10.000,353,11076025,12925,0,1702976709,13034.591725179991,84.619800389999,53509.857148560004
2023-12-19,09:05:11.000,353,11076037,13205,0,1702976710,13034.57825256,84.57750561000285,53509.940994
2023-12-19,09:05:12.000,353,11076071,13165,0,1702976711,13034.53109838999,84.59865300000092,53509.89208416
2023-12-19,09:05:13.000,353,11076064,13405,0,1702976712,13034.53109838999,84.60570213000028,53509.878109920006
2023-12-19,09:05:14.000,353,11076060,13085,0,1702976713,13034.504153149996,84.53521082999941,53509.86413568
2023-12-19,09:05:15.000,353,11076056,12845,0,1702976714,13034.49068052999,84.53521082999941,53509.78029024001
2023-12-19,09:05:16.000,353,11076066,13205,0,1702976715,13034.544571009996,84.54225995999877,53509.857148560004
2023-12-19,09:05:17.000,353,11075992,12645,0,1702976716,13034.443526359995,84.57045648000349,53509.78029024001
2023-12-19,09:05:18.000,353,11076101,12965,0,1702976717,13034.443526359995,84.49996518000262,53509.78029024001
2023-12-19,09:05:19.000,353,11076045,13125,0,1702976718,13034.45699898,84.49996518000262,53509.72439328
2023-12-19,09:05:20.000,353,11076063,13165,0,1702976719,13034.40984480999,84.4717686599979,53509.73836752
2023-12-19,09:05:21.000,353,11076058,13285,0,1702976720,13034.41658112,84.4717686599979,53509.72439328
2023-12-19,09:05:22.000,353,11076052,12965,0,1702976721,13034.403108499995,84.4717686599979,53509.73138040001
2023-12-19,09:05:23.000,353,11076041,13205,0,1702976722,13034.41658112,84.42947388000175,53509.74535464
2023-12-19,09:05:24.000,353,11076008,13045,0,1702976723,13034.403108499995,84.46471952999855,53509.73836752
2023-12-19,09:05:25.000,353,11076046,13125,0,1702976724,13034.30880015999,84.4858669200039,53509.710419040006
2023-12-19,09:05:26.000,353,11076009,13045,0,1702976725,13034.24817336999,84.4858669200039,53509.67548344
2023-12-19,09:05:27.000,353,11076040,12725,0,1702976726,13034.25490968,84.46471952999855,53509.68247056001
2023-12-19,09:05:28.000,353,11076020,13045,0,1702976727,13034.20775550999,84.50701431000198,53509.66150920001
2023-12-19,09:05:29.000,353,11076046,12925,0,1702976728,13034.19428289,84.52816170000006,53509.64753496
2023-12-19,09:05:30.000,353,11076088,13205,0,1702976729,13034.18754657999,84.53521082999941,53509.710419040006
2023-12-19,09:05:31.000,353,11076013,13165,0,1702976730,13034.180810269994,84.57750561000285,53509.64753496
2023-12-19,09:05:32.000,353,11076044,13085,0,1702976731,13034.140392409994,84.59160387000156,53509.59862512
2023-12-19,09:05:33.000,353,11076079,13045,0,1702976732,13034.099974549994,84.61275125999964,53509.61259936001
2023-12-19,09:05:34.000,353,11076029,13125,0,1702976733,13034.12691978999,84.65504604000307,53509.59862512
2023-12-19,09:05:35.000,353,11076054,13325,0,1702976734,13034.10671085999,84.68324256000051,53509.57067664
2023-12-19,09:05:36.000,353,11076013,13405,0,1702976735,13034.10671085999,84.66914430000179,53509.54971528
2023-12-19,09:05:37.000,353,11076061,13405,0,1702976736,13034.113447169999,84.71143907999794,53509.654522079996
2023-12-19,09:05:38.000,353,11076018,12685,0,1702976737,13034.153865029999,84.78193037999881,53509.6265736
2023-12-19,09:05:39.000,353,11076019,13285,0,1702976738,13034.19428289,84.7325864700033,53509.591638000005
2023-12-19,09:05:40.000,353,11076004,12925,0,1702976739,13034.201019199994,84.7678321200001,53509.6265736
2023-12-19,09:05:41.000,353,11076060,12965,0,1702976740,13034.201019199994,84.84537255000032,53509.5567024
2023-12-19,09:05:42.000,353,11076059,13005,0,1702976741,13034.19428289,84.83832342000096,53509.58465088001
2023-12-19,09:05:43.000,353,11076017,13325,0,1702976742,13034.221228129994,84.84537255000032,53509.57766376
2023-12-19,09:05:44.000,353,11076032,13205,0,1702976743,13034.21449182,84.8665199399984,53509.56368952001
2023-12-19,09:05:45.000,353,11076041,13365,0,1702976744,13034.281854919995,84.88766733000375,53509.51477968001
2023-12-19,09:05:46.000,353,11076022,13205,0,1702976745,13034.29532754,84.90176559000247,53509.56368952001
2023-12-19,09:05:47.000,353,11076057,13005,0,1702976746,13034.30880015999,84.9299621099999,53509.46586984001
2023-12-19,09:05:48.000,353,11076008,12965,0,1702976747,13034.35595433,84.90881472000183,53509.60561224
2023-12-19,09:05:49.000,353,11076084,13205,0,1702976748,13034.382899569995,84.93701123999926,53509.51477968001
2023-12-19,09:05:50.000,353,11076075,12685,0,1702976749,13034.382899569995,84.9299621099999,53509.47984408
2023-12-19,09:05:51.000,353,11076086,13045,0,1702976750,13034.403108499995,84.96520776000398,53509.50080544
2023-12-19,09:05:52.000,353,11076045,13125,0,1702976751,13034.35595433,84.96520776000398,53509.4518956
2023-12-19,09:05:53.000,353,11076028,12685,0,1702976752,13034.45699898,84.95110949999798,53509.51477968001
2023-12-19,09:05:54.000,353,11076035,12925,0,1702976753,13034.524362079996,84.99340428000141,53509.51477968001
2023-12-19,09:05:55.000,353,11076029,12885,0,1702976754,13034.625406729996,84.95110949999798,53509.542728160006
2023-12-19,09:05:56.000,353,11076059,13445,0,1702976755,13034.638879350001,84.95110949999798,53509.521766800004
2023-12-19,09:05:57.000,353,11076031,13045,0,1702976756,13034.665824589996,84.93701123999926,53509.49381832001
2023-12-19,09:05:58.000,353,11076026,13405,0,1702976757,13034.719715070001,84.94406036999862,53509.521766800004
2023-12-19,09:05:59.000,353,11076044,12925,0,1702976758,13034.746660309997,84.90881472000183,53509.50080544
2023-12-19,09:06:00.000,353,11076004,13245,0,1702976759,13034.800550790002,84.92291298000055,53509.57067664
2023-12-19,09:06:01.000,353,11076045,13245,0,1702976760,13034.807287099997,84.96520776000398,53509.54971528
2023-12-19,09:06:02.000,353,11076027,13005,0,1702976761,13034.888122819997,84.91586385000119,53509.57067664
2023-12-19,09:06:03.000,353,11076041,13285,0,1702976762,13034.982431160002,84.92291298000055,53509.64753496
2023-12-19,09:06:04.000,353,11076052,13205,0,1702976763,13034.989167469997,84.92291298000055,53509.591638000005
2023-12-19,09:06:05.000,353,11076029,13045,0,1702976764,13035.022849020002,84.9299621099999,53509.57067664
2023-12-19,09:06:06.000,353,11076068,13125,0,1702976765,13035.070003189998,84.95815863000462,53509.56368952001
2023-12-19,09:06:07.000,353,11076083,12965,0,1702976766,13035.022849020002,84.97225689000334,53509.57067664
2023-12-19,09:06:08.000,353,11076052,13205,0,1702976767,13035.117157359993,84.92291298000055,53509.61958648
2023-12-19,09:06:09.000,353,11076057,13005,0,1702976768,13035.171047839998,84.97225689000334,53509.591638000005
2023-12-19,09:06:10.000,353,11076039,13125,0,1702976769,13035.218202009994,84.93701123999926,53509.66849632
2023-12-19,09:06:11.000,353,11076058,13125,0,1702976770,13035.245147249989,84.93701123999926,53509.63356072001
2023-12-19,09:06:12.000,353,11076012,13285,0,1702976771,13035.299037729994,84.97225689000334,53509.640547840005
2023-12-19,09:06:13.000,353,11076049,12845,0,1702976772,13035.299037729994,84.93701123999926,53509.6265736
2023-12-19,09:06:14.000,353,11076012,12805,0,1702976773,13035.292301419999,84.9793060200027,53509.70343192001
2023-12-19,09:06:15.000,353,11076022,13285,0,1702976774,13035.319246659994,85.00750254000013,53509.66150920001
2023-12-19,09:06:16.000,353,11076048,13325,0,1702976775,13035.278828799994,85.02160079999885,53509.689457680004
2023-12-19,09:06:17.000,353,11076007,13125,0,1702976776,13035.339455589994,84.98635515000205,53509.68247056001
2023-12-19,09:06:18.000,353,11076061,12885,0,1702976777,13035.319246659994,85.00045341000077,53509.759328880005
2023-12-19,09:06:19.000,353,11076095,12965,0,1702976778,13035.339455589994,85.01455166999949,53509.72439328
2023-12-19,09:06:20.000,353,11076035,12805,0,1702976779,13035.299037729994,85.06389558000228,53509.78029024001
2023-12-19,09:06:21.000,353,11076013,13125,0,1702976780,13035.258619869994,85.05684645000292,53509.75234176001
2023-12-19,09:06:22.000,353,11076023,13125,0,1702976781,13035.231674629998,85.06389558000228,53509.73836752
2023-12-19,09:06:23.000,353,11076058,13165,0,1702976782,13035.204729389989,85.04979732000356,53509.689457680004
2023-12-19,09:06:24.000,353,11076060,13245,0,1702976783,13035.137366289993,85.06389558000228,53509.654522079996
2023-12-19,09:06:25.000,353,11076053,13085,0,1702976784,13035.184520459989,85.07094471000164,53509.71740616
2023-12-19,09:06:26.000,353,11076024,12845,0,1702976785,13035.184520459989,85.03569906000484,53509.72439328
2023-12-19,09:06:27.000,353,11076077,13125,0,1702976786,13035.171047839998,85.04979732000356,53509.70343192001
2023-12-19,09:06:28.000,353,11076043,13245,0,1702976787,13035.096948429993,85.06389558000228,53509.68247056001
2023-12-19,09:06:29.000,353,11076007,13085,0,1702976788,13035.029585329998,85.09209209999972,53509.654522079996
2023-12-19,09:06:30.000,353,11076050,13125,0,1702976789,13035.029585329998,85.03569906000484,53509.654522079996
2023-12-19,09:06:31.000,353,11076049,13125,0,1702976790,13035.029585329998,85.07094471000164,53509.60561224
2023-12-19,09:06:32.000,353,11076118,13085,0,1702976791,13034.982431160002,85.02160079999885,53509.61259936001
2023-12-19,09:06:33.000,353,11076019,13045,0,1702976792,13035.002640090002,85.02864992999821,53509.60561224
2023-12-19,09:06:34.000,353,11076072,13085,0,1702976793,13034.995903779993,84.9793060200027,53509.63356072001
2023-12-19,09:06:35.000,353,11076013,13685,0,1702976794,13034.989167469997,84.95110949999798,53509.61259936001
2023-12-19,09:06:36.000,353,11076088,12965,0,1702976795,13034.955485919992,84.90176559000247,53509.57766376
2023-12-19,09:06:37.000,353,11076090,12925,0,1702976796,13034.975694849993,84.90176559000247,53509.56368952001
2023-12-19,09:06:38.000,353,11076066,13045,0,1702976797,13034.908331749997,84.8665199399984,53509.521766800004
2023-12-19,09:06:39.000,353,11076019,13325,0,1702976798,13034.955485919992,84.85242167999968,53509.53574104001
2023-12-19,09:06:40.000,353,11076053,13125,0,1702976799,13034.948749609997,84.81717603000288,53509.57067664
2023-12-19,09:06:41.000,353,11076069,13005,0,1702976800,13034.975694849993,84.77488124999945,53509.521766800004
2023-12-19,09:06:42.000,353,11076065,13125,0,1702976801,13035.022849020002,84.71143907999794,53509.53574104001
2023-12-19,09:06:43.000,353,11076047,13085,0,1702976802,13035.029585329998,84.67619343000115,53509.50080544
2023-12-19,09:06:44.000,353,11076087,13605,0,1702976803,13035.043057950003,84.66209517000243,53509.52875392
2023-12-19,09:06:45.000,353,11076066,13365,0,1702976804,13035.070003189998,84.619800389999,53509.472856960005
2023-12-19,09:06:46.000,353,11076016,13045,0,1702976805,13035.083475809988,84.60570213000028,53509.49381832001
2023-12-19,09:06:47.000,353,11076089,13125,0,1702976806,13035.022849020002,84.61275125999964,53509.44490848001
2023-12-19,09:06:48.000,353,11076032,13285,0,1702976807,13035.076739499993,84.60570213000028,53509.521766800004
2023-12-19,09:06:49.000,353,11076049,13085,0,1702976808,13035.056530569993,84.57045648000349,53509.50080544
2023-12-19,09:06:50.000,353,11076071,13045,0,1702976809,13035.083475809988,84.55635822000477,53509.54971528
2023-12-19,09:06:51.000,353,11076018,13285,0,1702976810,13035.083475809988,84.55635822000477,53509.5567024
2023-12-19,09:06:52.000,353,11076059,13205,0,1702976811,13035.076739499993,84.57750561000285,53509.542728160006
2023-12-19,09:06:53.000,353,11076017,13205,0,1702976812,13035.043057950003,84.60570213000028,53509.521766800004
2023-12-19,09:06:54.000,353,11076061,12925,0,1702976813,13035.063266880003,84.619800389999,53509.53574104001
2023-12-19,09:06:55.000,353,11076029,13085,0,1702976814,13035.096948429993,84.66209517000243,53509.51477968001
2023-12-19,09:06:56.000,353,11076073,13445,0,1702976815,13035.103684739988,84.70438994999859,53509.50080544
2023-12-19,09:06:57.000,353,11076057,12925,0,1702976816,13035.164311529988,84.69029168999987,53509.521766800004
2023-12-19,09:06:58.000,353,11076053,13005,0,1702976817,13035.110421049998,84.76078299000073,53509.53574104001
2023-12-19,09:06:59.000,353,11076060,13245,0,1702976818,13035.197993079993,84.75373386000138,53509.640547840005
2023-12-19,09:07:00.000,353,11075994,13045,0,1702976819,13035.211465699998,84.81717603000288,53509.6265736
2023-12-19,09:07:01.000,353,11076047,13165,0,1702976820,13035.171047839998,84.87356906999776,53509.59862512
2023-12-19,09:07:02.000,353,11076019,12845,0,1702976821,13035.204729389989,84.91586385000119,53509.61259936001
2023-12-19,09:07:03.000,353,11076072,13285,0,1702976822,13035.204729389989,85.02160079999885,53509.60561224
2023-12-19,09:07:04.000,353,11076056,13085,0,1702976823,13035.251883559999,85.04979732000356,53509.60561224
2023-12-19,09:07:05.000,353,11076047,13205,0,1702976824,13035.299037729994,85.09914122999908,53509.654522079996
2023-12-19,09:07:06.000,353,11076058,13085,0,1702976825,13035.332719279999,85.12733775000379,53509.689457680004
2023-12-19,09:07:07.000,353,11076023,13085,0,1702976826,13035.332719279999,85.18373078999866,53509.74535464
2023-12-19,09:07:08.000,353,11076083,12885,0,1702976827,13035.36640082999,85.24012383000081,53509.73836752
2023-12-19,09:07:09.000,353,11076009,12845,0,1702976828,13035.352928209999,85.35290990999783,53509.72439328
2023-12-19,09:07:10.000,353,11076093,13205,0,1702976829,13035.420291309994,85.37405730000319,53509.71740616
2023-12-19,09:07:11.000,353,11076056,13205,0,1702976830,13035.42702761999,85.40225382000062,53509.78029024001
2023-12-19,09:07:12.000,353,11076055,12805,0,1702976831,13035.47418179,85.43045033999806,53509.759328880005
2023-12-19,09:07:13.000,353,11076062,13445,0,1702976832,13035.54828119999,85.48684338000021,53509.82920008001
2023-12-19,09:07:14.000,353,11076031,12925,0,1702976833,13035.581962749995,85.52913816000364,53509.84317432
2023-12-19,09:07:15.000,353,11076029,13045,0,1702976834,13035.57522644,85.56438381000044,53509.94798112001
2023-12-19,09:07:16.000,353,11076120,12925,0,1702976835,13035.65606216,85.59962946000451,53509.927019760005
2023-12-19,09:07:17.000,353,11076053,13245,0,1702976836,13035.63585323,85.64897337000002,53509.89208416
2023-12-19,09:07:18.000,353,11076089,13285,0,1702976837,13035.65606216,85.65602249999938,53509.9060584
2023-12-19,09:07:19.000,353,11076064,13085,0,1702976838,13035.69648002,85.71241554000153,53509.91304552
2023-12-19,09:07:20.000,353,11076056,13165,0,1702976839,13035.73689788,85.71946467000089,53509.927019760005
2023-12-19,09:07:21.000,353,11076025,13205,0,1702976840,13035.77731574,85.74061205999897,53509.95496824
2023-12-19,09:07:22.000,353,11075992,13125,0,1702976841,13035.844678839996,85.7829068400024,53510.0108652
2023-12-19,09:07:23.000,353,11076048,12685,0,1702976842,13035.804260979996,85.80405423000047,53509.94798112001
2023-12-19,09:07:24.000,353,11076046,12925,0,1702976843,13035.925514559996,85.81110335999983,53509.99689096001
2023-12-19,09:07:25.000,353,11076084,13245,0,1702976844,13035.871624079991,85.80405423000047,53509.989903839996
2023-12-19,09:07:26.000,353,11076062,12965,0,1702976845,13035.938987180001,85.79700510000112,53510.05278792
2023-12-19,09:07:27.000,353,11076026,13205,0,1702976846,13035.945723489996,85.83929988000455,53510.05977504
2023-12-19,09:07:28.000,353,11076026,12885,0,1702976847,13035.992877659992,85.83225074999791,53510.0108652
2023-12-19,09:07:29.000,353,11076017,13085,0,1702976848,13035.959196110001,85.82520161999855,53510.024839440004
2023-12-19,09:07:30.000,353,11076061,13085,0,1702976849,13036.053504449992,85.85339814000326,53510.13663336001
2023-12-19,09:07:31.000,353,11076039,12965,0,1702976850,13036.080449690002,85.87454553000134,53510.12964624
2023-12-19,09:07:32.000,353,11076065,12925,0,1702976851,13036.134340169992,85.86749640000198,53510.12964624
2023-12-19,09:07:33.000,353,11076070,12925,0,1702976852,13036.114131239992,85.88864379000006,53510.1506076
2023-12-19,09:07:34.000,353,11076040,13085,0,1702976853,13036.161285410002,85.90979117999814,53510.11567200001
2023-12-19,09:07:35.000,353,11076051,12805,0,1702976854,13036.127603859997,85.90274204999878,53510.192530320004
2023-12-19,09:07:36.000,353,11076070,12805,0,1702976855,13036.168021719997,85.93798770000285,53510.17855608
2023-12-19,09:07:37.000,353,11076029,12965,0,1702976856,13036.228648509998,85.93798770000285,53510.17156896
2023-12-19,09:07:38.000,353,11076025,13125,0,1702976857,13036.235384819993,85.97323334999965,53510.17855608
2023-12-19,09:07:39.000,353,11076091,13285,0,1702976858,13036.269066369998,85.97323334999965,53510.24144016
2023-12-19,09:07:40.000,353,11076061,12925,0,1702976859,13036.302747919988,86.00847900000372,53510.28336288001
2023-12-19,09:07:41.000,353,11076089,13205,0,1702976860,13036.255593749993,85.99438073999772,53510.27637576
2023-12-19,09:07:42.000,353,11075991,13245,0,1702976861,13036.262330060003,86.05782290999923,53510.2204788
2023-12-19,09:07:43.000,353,11076073,13045,0,1702976862,13036.242121130002,86.05782290999923,53510.26938864
2023-12-19,09:07:44.000,353,11076051,13285,0,1702976863,13036.275802679993,86.0930685600033,53510.24144016
2023-12-19,09:07:45.000,353,11076062,12885,0,1702976864,13036.275802679993,86.06487203999859,53510.24144016
2023-12-19,09:07:46.000,353,11076059,13165,0,1702976865,13036.316220539993,86.08601943000394,53510.262401520005
2023-12-19,09:07:47.000,353,11076018,13005,0,1702976866,13036.309484229998,86.07897030000458,53510.23445304001
2023-12-19,09:07:48.000,353,11076060,13405,0,1702976867,13036.316220539993,86.06487203999859,53510.24842728
2023-12-19,09:07:49.000,353,11076090,13245,0,1702976868,13036.235384819993,86.07192116999795,53510.18554320001
2023-12-19,09:07:50.000,353,11076028,12845,0,1702976869,13036.282538990003,86.06487203999859,53510.25541440001
2023-12-19,09:07:51.000,353,11076035,12925,0,1702976870,13036.262330060003,86.05077377999987,53510.24144016
2023-12-19,09:07:52.000,353,11076013,13285,0,1702976871,13036.275802679993,86.04372465000051,53510.24842728
2023-12-19,09:07:53.000,353,11075987,13045,0,1702976872,13036.269066369998,86.07192116999795,53510.26938864
2023-12-19,09:07:54.000,353,11076081,12965,0,1702976873,13036.296011609993,86.02257726000244,53510.31829848
2023-12-19,09:07:55.000,353,11076048,12965,0,1702976874,13036.282538990003,86.0296263900018,53510.33227272001
2023-12-19,09:07:56.000,353,11076102,13085,0,1702976875,13036.296011609993,86.04372465000051,53510.28336288001
2023-12-19,09:07:57.000,353,11076069,12845,0,1702976876,13036.255593749993,86.03667552000115,53510.29035
2023-12-19,09:07:58.000,353,11076064,13125,0,1702976877,13036.275802679993,86.05782290999923,53510.262401520005
2023-12-19,09:07:59.000,353,11076028,13405,0,1702976878,13036.228648509998,86.11421595000138,53510.22746592
2023-12-19,09:08:00.000,353,11076108,13045,0,1702976879,13036.289275299998,86.12126508000074,53510.311311360005
2023-12-19,09:08:01.000,353,11075989,13205,0,1702976880,13036.296011609993,86.11421595000138,53510.325285599996
2023-12-19,09:08:02.000,353,11076051,13045,0,1702976881,13036.336429469993,86.12126508000074,53510.381182560006
2023-12-19,09:08:03.000,353,11076011,13005,0,1702976882,13036.343165779988,86.1917563800016,53510.38816968
2023-12-19,09:08:04.000,353,11076068,13085,0,1702976883,13036.356638399993,86.2270020299984,53510.40214392001
2023-12-19,09:08:05.000,353,11076045,13165,0,1702976884,13036.336429469993,86.21995289999904,53510.325285599996
2023-12-19,09:08:06.000,353,11076063,13005,0,1702976885,13036.376847329993,86.26224768000247,53510.325285599996
2023-12-19,09:08:07.000,353,11076054,12965,0,1702976886,13036.349902089998,86.26929681000183,53510.262401520005
2023-12-19,09:08:08.000,353,11076043,13165,0,1702976887,13036.417265189993,86.26929681000183,53510.40913104
2023-12-19,09:08:09.000,353,11076053,12925,0,1702976888,13036.424001499989,86.33273898000334,53510.45105376001
2023-12-19,09:08:10.000,353,11076053,13405,0,1702976889,13036.471155669999,86.34683724000206,53510.465028
2023-12-19,09:08:11.000,353,11075989,13045,0,1702976890,13036.491364599999,86.38208288999886,53510.465028
2023-12-19,09:08:12.000,353,11076066,13005,0,1702976891,13036.525046149989,86.38913201999821,53510.52092496001
2023-12-19,09:08:13.000,353,11076071,12965,0,1702976892,13036.525046149989,86.438475930001,53510.492976479996
2023-12-19,09:08:14.000,353,11076051,13405,0,1702976893,13036.504837219989,86.45257418999972,53510.43707952
2023-12-19,09:08:15.000,353,11076042,12885,0,1702976894,13036.54525507999,86.4737215799978,53510.48598936
2023-12-19,09:08:16.000,353,11076064,12925,0,1702976895,13036.525046149989,86.52306549000059,53510.527912080004
2023-12-19,09:08:17.000,353,11076021,13445,0,1702976896,13036.54525507999,86.50191810000251,53510.50695072
2023-12-19,09:08:18.000,353,11076030,13125,0,1702976897,13036.599145559994,86.50191810000251,53510.59079616001
2023-12-19,09:08:19.000,353,11076027,12965,0,1702976898,13036.63282711,86.52306549000059,53510.61874464001
2023-12-19,09:08:20.000,353,11075998,13205,0,1702976899,13036.639563419994,86.53716374999931,53510.61175752
2023-12-19,09:08:21.000,353,11076023,13045,0,1702976900,13036.639563419994,86.55126200999803,53510.57682192
2023-12-19,09:08:22.000,353,11076044,12805,0,1702976901,13036.62609079999,86.53011461999995,53510.660667359996
2023-12-19,09:08:23.000,353,11076011,13085,0,1702976902,13036.63282711,86.48077071000444,53510.646693120005
2023-12-19,09:08:24.000,353,11075990,12925,0,1702976903,13036.63282711,86.4878198400038,53510.66765448001
2023-12-19,09:08:25.000,353,11076020,12925,0,1702976904,13036.56546400999,86.45962331999908,53510.6047704
2023-12-19,09:08:26.000,353,11076012,12805,0,1702976905,13036.66650865999,86.43142680000165,53510.70957720001
2023-12-19,09:08:27.000,353,11076022,13365,0,1702976906,13036.66650865999,86.45257418999972,53510.7445128
2023-12-19,09:08:28.000,353,11076086,12925,0,1702976907,13036.659772349994,86.42437767000229,53510.75149992
2023-12-19,09:08:29.000,353,11076069,13245,0,1702976908,13036.639563419994,86.39618115000485,53510.75848704001
2023-12-19,09:08:30.000,353,11076057,13165,0,1702976909,13036.639563419994,86.3750337599995,53510.7794484
2023-12-19,09:08:31.000,353,11076023,13005,0,1702976910,13036.64629972999,86.36093550000078,53510.78643552001
2023-12-19,09:08:32.000,353,11076031,13005,0,1702976911,13036.68671758999,86.3397881100027,53510.80040976
2023-12-19,09:08:33.000,353,11076050,13205,0,1702976912,13036.659772349994,86.3397881100027,53510.80040976
2023-12-19,09:08:34.000,353,11076078,13125,0,1702976913,13036.659772349994,86.29044419999991,53510.828358239996
2023-12-19,09:08:35.000,353,11076058,12925,0,1702976914,13036.65303604,86.31159158999799,53510.863293840004
2023-12-19,09:08:36.000,353,11076104,13405,0,1702976915,13036.659772349994,86.29749332999927,53510.83534536001
2023-12-19,09:08:37.000,353,11076072,13005,0,1702976916,13036.62609079999,86.29044419999991,53510.80739688001
2023-12-19,09:08:38.000,353,11076006,13005,0,1702976917,13036.58567293999,86.28339507000055,53510.82137112
2023-12-19,09:08:39.000,353,11076062,13045,0,1702976918,13036.58567293999,86.30454245999863,53510.84233248
2023-12-19,09:08:40.000,353,11076097,13005,0,1702976919,13036.498100909994,86.33273898000334,53510.82137112
2023-12-19,09:08:41.000,353,11076032,12925,0,1702976920,13036.538518769994,86.29749332999927,53510.89124232
2023-12-19,09:08:42.000,353,11076052,12925,0,1702976921,13036.551991389999,86.31159158999799,53510.933165040005
2023-12-19,09:08:43.000,353,11076067,13285,0,1702976922,13036.60588186999,86.36798463000014,53510.92617792001
2023-12-19,09:08:44.000,353,11076061,12805,0,1702976923,13036.538518769994,86.35388637000142,53510.884255200006
2023-12-19,09:08:45.000,353,11076120,13045,0,1702976924,13036.504837219989,86.39618115000485,53510.87726808001
2023-12-19,09:08:46.000,353,11076065,13125,0,1702976925,13036.518309839994,86.41732854000293,53510.90521656001
2023-12-19,09:08:47.000,353,11076062,13125,0,1702976926,13036.511573529999,86.438475930001,53510.91220368
2023-12-19,09:08:48.000,353,11076066,13285,0,1702976927,13036.511573529999,86.49486897000315,53510.9191908
2023-12-19,09:08:49.000,353,11076072,12885,0,1702976928,13036.54525507999,86.53011461999995,53510.92617792001
2023-12-19,09:08:50.000,353,11076093,13125,0,1702976929,13036.538518769994,86.57945853000274,53510.884255200006
2023-12-19,09:08:51.000,353,11076041,13045,0,1702976930,13036.61261818,86.63585157000489,53510.92617792001
2023-12-19,09:08:52.000,353,11076025,12685,0,1702976931,13036.68671758999,86.6217533099989,53510.96810064
2023-12-19,09:08:53.000,353,11076082,12925,0,1702976932,13036.659772349994,86.69929373999912,53510.989062
2023-12-19,09:08:54.000,353,11076038,13045,0,1702976933,13036.6934539,86.74863765000191,53510.96810064
2023-12-19,09:08:55.000,353,11076065,13285,0,1702976934,13036.73387176,86.81207982000342,53511.030984720004
2023-12-19,09:08:56.000,353,11076038,13125,0,1702976935,13036.75408069,86.81912895000278,53510.92617792001
2023-12-19,09:08:57.000,353,11076103,12965,0,1702976936,13036.801234859995,86.86142372999893,53511.030984720004
2023-12-19,09:08:58.000,353,11076002,12965,0,1702976937,13036.90901581999,86.87552198999765,53511.01701048
2023-12-19,09:08:59.000,353,11076056,13525,0,1702976938,13036.95616999,86.95306241999788,53511.03797184
2023-12-19,09:09:00.000,353,11076050,12885,0,1702976939,13037.05721464,86.96716068000387,53511.0589332
2023-12-19,09:09:01.000,353,11076064,13125,0,1702976940,13037.077423570001,87.00945546000003,53511.02399760001
2023-12-19,09:09:02.000,353,11076105,12925,0,1702976941,13037.124577739996,87.07289763000153,53511.07290744001
2023-12-19,09:09:03.000,353,11076046,13085,0,1702976942,13037.252567629992,87.10814327999833,53511.11483016
2023-12-19,09:09:04.000,353,11076028,13045,0,1702976943,13037.333403349992,87.16453632000048,53511.07989456
2023-12-19,09:09:05.000,353,11075968,12965,0,1702976944,13037.387293829997,87.17158544999984,53511.1288044
2023-12-19,09:09:06.000,353,11076018,12965,0,1702976945,13037.535492649993,87.19978197000455,53511.20566272
2023-12-19,09:09:07.000,353,11076079,13205,0,1702976946,13037.616328369993,87.27027326999814,53511.18470136
2023-12-19,09:09:08.000,353,11076065,13365,0,1702976947,13037.690427779999,87.31961718000093,53511.219636960006
2023-12-19,09:09:09.000,353,11076067,13245,0,1702976948,13037.737581949994,87.34076456999901,53511.22662408
2023-12-19,09:09:10.000,353,11076004,12845,0,1702976949,13037.818417669994,87.38305935000244,53511.24758544
2023-12-19,09:09:11.000,353,11075959,13125,0,1702976950,13037.959880179995,87.4253541299986,53511.27553392
2023-12-19,09:09:12.000,353,11076057,13045,0,1702976951,13038.05418852,87.41830499999924,53511.25457256
2023-12-19,09:09:13.000,353,11076086,13285,0,1702976952,13038.09460638,87.46059978000267,53511.32444376
2023-12-19,09:09:14.000,353,11076000,13005,0,1702976953,13038.23606889,87.49584542999946,53511.39431496
2023-12-19,09:09:15.000,353,11076035,13085,0,1702976954,13038.343849849996,87.55928760000097,53511.387327840006
2023-12-19,09:09:16.000,353,11076040,13205,0,1702976955,13038.417949260001,87.59453324999777,53511.45719904001
2023-12-19,09:09:17.000,353,11076002,13165,0,1702976956,13038.431421879992,87.62272977000248,53511.45719904001
2023-12-19,09:09:18.000,353,11076043,12965,0,1702976957,13038.525730219997,87.65092628999992,53511.52008312
2023-12-19,09:09:19.000,353,11076030,13085,0,1702976958,13038.613302249993,87.67912281000463,53511.499121759996
2023-12-19,09:09:20.000,353,11076037,13005,0,1702976959,13038.707610589998,87.71436846000142,53511.54104448
2023-12-19,09:09:21.000,353,11076016,13125,0,1702976960,13038.694137969993,87.75666324000485,53511.54803160001
2023-12-19,09:09:22.000,353,11076030,12885,0,1702976961,13038.822127859989,87.81305627999973,53511.64585128001
2023-12-19,09:09:23.000,353,11075983,13085,0,1702976962,13038.902963579989,87.81305627999973,53511.701748240004
2023-12-19,09:09:24.000,353,11076065,13525,0,1702976963,13038.977062989994,87.85535106000316,53511.69476112001
2023-12-19,09:09:25.000,353,11076008,13045,0,1702976964,13039.02421715999,87.8835475800006,53511.701748240004
2023-12-19,09:09:26.000,353,11076091,12925,0,1702976965,13039.04442608999,87.87649845000124,53511.771619440005
2023-12-19,09:09:27.000,353,11076053,13245,0,1702976966,13039.138734429995,87.93994062000274,53511.77860656
2023-12-19,09:09:28.000,353,11076061,13005,0,1702976967,13039.08484394999,87.93289149000339,53511.687774
2023-12-19,09:09:29.000,353,11076068,12965,0,1702976968,13039.17241598,87.9469897500021,53511.834503519996
2023-12-19,09:09:30.000,353,11076048,13285,0,1702976969,13039.259988009995,87.93994062000274,53511.820529280005
2023-12-19,09:09:31.000,353,11076037,12965,0,1702976970,13039.280196939995,87.97518626999954,53511.88341336001
2023-12-19,09:09:32.000,353,11076036,13045,0,1702976971,13039.35429635,88.01043192000361,53511.869439120004
2023-12-19,09:09:33.000,353,11076080,13005,0,1702976972,13039.38797789999,88.04567757000041,53511.91136184001
2023-12-19,09:09:34.000,353,11076010,13325,0,1702976973,13039.455341,88.03862844000105,53511.8973876
2023-12-19,09:09:35.000,353,11075976,13125,0,1702976974,13039.40818682999,88.04567757000041,53511.85546488
2023-12-19,09:09:36.000,353,11076025,12925,0,1702976975,13039.455341,88.03157931000169,53511.99520728
2023-12-19,09:09:37.000,353,11076030,13285,0,1702976976,13039.515967790001,88.03862844000105,53512.00918152001
2023-12-19,09:09:38.000,353,11076044,13365,0,1702976977,13039.563121959996,88.06682495999848,53512.04411712
2023-12-19,09:09:39.000,353,11076065,13125,0,1702976978,13039.522704099996,88.07387408999784,53512.0720656
2023-12-19,09:09:40.000,353,11076042,13085,0,1702976979,13039.502495169996,88.02453018000233,53512.04411712
2023-12-19,09:09:41.000,353,11076089,13285,0,1702976980,13039.39471421,88.04567757000041,53511.96027168001
2023-12-19,09:09:42.000,353,11076014,12885,0,1702976981,13039.401450519996,87.9963336600049,53512.10001408001
2023-12-19,09:09:43.000,353,11076024,13045,0,1702976982,13039.38797789999,88.00338279000425,53512.058091360006
2023-12-19,09:09:44.000,353,11076061,13565,0,1702976983,13039.32735110999,87.9822353999989,53512.05110424001
2023-12-19,09:09:45.000,353,11076046,13005,0,1702976984,13039.31387849,87.95403888000146,53512.0720656
2023-12-19,09:09:46.000,353,11076056,13445,0,1702976985,13039.28693324999,87.93289149000339,53512.06507848
2023-12-19,09:09:47.000,353,11076020,13285,0,1702976986,13039.219570149995,87.92584236000403,53512.086039840004
2023-12-19,09:09:48.000,353,11076008,13045,0,1702976987,13039.18588859999,87.87649845000124,53512.02315576
2023-12-19,09:09:49.000,353,11076065,12925,0,1702976988,13039.13199812,87.8483019300038,53511.99520728
2023-12-19,09:09:50.000,353,11076071,13165,0,1702976989,13039.078107639994,87.82715453999845,53512.0021944
2023-12-19,09:09:51.000,353,11076048,12925,0,1702976990,13038.997271919994,87.82715453999845,53511.91136184001
2023-12-19,09:09:52.000,353,11076033,13365,0,1702976991,13039.010744539999,87.82010540999909,53512.00918152001
2023-12-19,09:09:53.000,353,11076070,12885,0,1702976992,13039.010744539999,87.81305627999973,53511.95328456
2023-12-19,09:09:54.000,353,11076033,13005,0,1702976993,13038.96359036999,87.77076150000357,53511.97424592
2023-12-19,09:09:55.000,353,11076011,12965,0,1702976994,13038.923172509989,87.72141759000078,53511.99520728
2023-12-19,09:09:56.000,353,11076019,13165,0,1702976995,13038.876018339994,87.71436846000142,53511.90437472
2023-12-19,09:09:57.000,353,11076084,13285,0,1702976996,13038.835600479993,87.70731933000206,53511.8973876
2023-12-19,09:09:58.000,353,11076046,12805,0,1702976997,13038.795182619993,87.74256497999886,53511.87642624
2023-12-19,09:09:59.000,353,11076031,12965,0,1702976998,13038.734555829993,87.70731933000206,53511.918348960004
2023-12-19,09:10:00.000,353,11076053,13205,0,1702976999,13038.687401659998,87.672073679998,53511.86245200001
2023-12-19,09:10:01.000,353,11076072,13085,0,1702977000,13038.694137969993,87.62977890000184,53511.85546488
2023-12-19,09:10:02.000,353,11076090,13205,0,1702977001,13038.626774869997,87.64387716000056,53511.80655504
2023-12-19,09:10:03.000,353,11076048,13285,0,1702977002,13038.646983799998,87.66502454999863,53511.834503519996
2023-12-19,09:10:04.000,353,11076053,13525,0,1702977003,13038.646983799998,87.61568064000312,53511.820529280005
2023-12-19,09:10:05.000,353,11076057,13125,0,1702977004,13038.545939149997,87.66502454999863,53511.74367096001
2023-12-19,09:10:06.000,353,11076010,13045,0,1702977005,13038.539202840002,87.62272977000248,53511.687774
2023-12-19,09:10:07.000,353,11076030,12605,0,1702977006,13038.539202840002,87.61568064000312,53511.70873536
2023-12-19,09:10:08.000,353,11076043,13245,0,1702977007,13038.525730219997,87.60863151000376,53511.722709600006
2023-12-19,09:10:09.000,353,11076022,13325,0,1702977008,13038.485312359997,87.59453324999777,53511.687774
2023-12-19,09:10:10.000,353,11076034,13205,0,1702977009,13038.478576050002,87.57338585999969,53511.71572248001
2023-12-19,09:10:11.000,353,11076083,13205,0,1702977010,13038.451630809992,87.59453324999777,53511.73668384
2023-12-19,09:10:12.000,353,11076056,12925,0,1702977011,13038.417949260001,87.54518934000225,53511.701748240004
2023-12-19,09:10:13.000,353,11076090,12845,0,1702977012,13038.357322470001,87.55223847000161,53511.63187704
2023-12-19,09:10:14.000,353,11076057,12885,0,1702977013,13038.296695680001,87.52404195000418,53511.5829672
2023-12-19,09:10:15.000,353,11076082,13525,0,1702977014,13038.303431989996,87.50289455999882,53511.6179028
2023-12-19,09:10:16.000,353,11076044,12925,0,1702977015,13038.289959369991,87.48174717000074,53511.62488992001
2023-12-19,09:10:17.000,353,11076058,13165,0,1702977016,13038.269750439991,87.4887963000001,53511.62488992001
2023-12-19,09:10:18.000,353,11076063,13125,0,1702977017,13038.25627782,87.43945239000459,53511.6179028
2023-12-19,09:10:19.000,353,11076051,13125,0,1702977018,13038.21585996,87.43945239000459,53511.57598008001
2023-12-19,09:10:20.000,353,11076045,13005,0,1702977019,13038.209123649991,87.43945239000459,53511.56899296
2023-12-19,09:10:21.000,353,11076039,12805,0,1702977020,13038.16870578999,87.46764891000203,53511.50610888001
2023-12-19,09:10:22.000,353,11076064,13045,0,1702977021,13038.12828792999,87.43240325999795,53511.49213464
2023-12-19,09:10:23.000,353,11076024,13005,0,1702977022,13038.12828792999,87.41125586999988,53511.49213464
2023-12-19,09:10:24.000,353,11076064,12925,0,1702977023,13038.10807899999,87.38305935000244,53511.45021192
2023-12-19,09:10:25.000,353,11075994,12965,0,1702977024,13038.060924829995,87.37601022000308,53511.45021192
2023-12-19,09:10:26.000,353,11076070,13325,0,1702977025,13038.081133759995,87.41125586999988,53511.46418616
2023-12-19,09:10:27.000,353,11076069,13285,0,1702977026,13038.07439745,87.36191196000436,53511.4432248
2023-12-19,09:10:28.000,353,11076060,12885,0,1702977027,13038.11481531,87.34781369999837,53511.47816040001
2023-12-19,09:10:29.000,353,11076048,13045,0,1702977028,13038.060924829995,87.36896109000372,53511.42925056001
2023-12-19,09:10:30.000,353,11076049,13285,0,1702977029,13038.09460638,87.38305935000244,53511.4432248
2023-12-19,09:10:31.000,353,11076062,12965,0,1702977030,13038.121551619995,87.37601022000308,53511.38034072001
2023-12-19,09:10:32.000,353,11076069,13085,0,1702977031,13038.141760549996,87.40420674000052,53511.34540512
2023-12-19,09:10:33.000,353,11076047,13205,0,1702977032,13038.15523317,87.40420674000052,53511.34540512
2023-12-19,09:10:34.000,353,11076016,13285,0,1702977033,13038.161969479996,87.4253541299986,53511.35937936001
2023-12-19,09:10:35.000,353,11076024,13205,0,1702977034,13038.209123649991,87.43240325999795,53511.33841800001
2023-12-19,09:10:36.000,353,11076014,12925,0,1702977035,13038.242805199996,87.47469804000139,53511.28950816001
2023-12-19,09:10:37.000,353,11076027,13285,0,1702977036,13038.161969479996,87.49584542999946,53511.2336112
2023-12-19,09:10:38.000,353,11076069,13045,0,1702977037,13038.25627782,87.52404195000418,53511.25457256
2023-12-19,09:10:39.000,353,11076019,12645,0,1702977038,13038.283223059996,87.59453324999777,53511.219636960006
2023-12-19,09:10:40.000,353,11076037,12965,0,1702977039,13038.303431989996,87.59453324999777,53511.268546800005
2023-12-19,09:10:41.000,353,11076060,13125,0,1702977040,13038.370795089992,87.64387716000056,53511.25457256
2023-12-19,09:10:42.000,353,11076072,13085,0,1702977041,13038.478576050002,87.67912281000463,53511.28950816001
2023-12-19,09:10:43.000,353,11076075,12765,0,1702977042,13038.545939149997,87.77076150000357,53511.29649528
2023-12-19,09:10:44.000,353,11076012,12965,0,1702977043,13038.579620700002,87.75666324000485,53511.31046952001
2023-12-19,09:10:45.000,353,11076034,12925,0,1702977044,13038.620038560002,87.79190889000165,53511.32444376
2023-12-19,09:10:46.000,353,11076077,13365,0,1702977045,13038.640247490002,87.86240019000252,53511.33841800001
2023-12-19,09:10:47.000,353,11076044,13085,0,1702977046,13038.680665350003,87.93994062000274,53511.2336112
2023-12-19,09:10:48.000,353,11076043,13125,0,1702977047,13038.734555829993,87.93994062000274,53511.34540512
2023-12-19,09:10:49.000,353,11076043,13165,0,1702977048,13038.808655239998,87.98928452999826,53511.35239224
2023-12-19,09:10:50.000,353,11076050,12925,0,1702977049,13038.876018339994,88.03157931000169,53511.38034072001
2023-12-19,09:10:51.000,353,11076057,13325,0,1702977050,13038.896227269994,88.06682495999848,53511.38034072001
2023-12-19,09:10:52.000,353,11076059,13285,0,1702977051,13038.936645129994,88.10207061000256,53511.38034072001
2023-12-19,09:10:53.000,353,11076053,12965,0,1702977052,13038.909699889999,88.12321800000063,53511.40130208
2023-12-19,09:10:54.000,353,11076015,12885,0,1702977053,13038.956854059994,88.1584636500047,53511.366366480004
2023-12-19,09:10:55.000,353,11076046,13285,0,1702977054,13038.977062989994,88.17961104000278,53511.34540512
2023-12-19,09:10:56.000,353,11076041,13165,0,1702977055,13039.010744539999,88.21485668999958,53511.39431496
2023-12-19,09:10:57.000,353,11076083,13125,0,1702977056,13039.09158026,88.21485668999958,53511.387327840006
2023-12-19,09:10:58.000,353,11076039,13125,0,1702977057,13039.09158026,88.20075843000086,53511.47816040001
2023-12-19,09:10:59.000,353,11076037,12845,0,1702977058,13039.10505287999,88.17961104000278,53511.52008312
2023-12-19,09:11:00.000,353,11076070,12605,0,1702977059,13039.11178919,88.21485668999958,53511.52008312
2023-12-19,09:11:01.000,353,11076086,13045,0,1702977060,13039.12526180999,88.21485668999958,53511.485147520005
2023-12-19,09:11:02.000,353,11076037,13325,0,1702977061,13039.138734429995,88.18666017000214,53511.56200584
2023-12-19,09:11:03.000,353,11076026,12885,0,1702977062,13039.158943359995,88.21485668999958,53511.47117328
2023-12-19,09:11:04.000,353,11075993,13085,0,1702977063,13039.13199812,88.17961104000278,53511.513096
2023-12-19,09:11:05.000,353,11076034,12885,0,1702977064,13039.158943359995,88.20780756000022,53511.555018720006
2023-12-19,09:11:06.000,353,11076027,13405,0,1702977065,13039.20609752999,88.18666017000214,53511.52707024001
2023-12-19,09:11:07.000,353,11076111,12925,0,1702977066,13039.0511624,88.17256191000342,53511.436237680005
2023-12-19,09:11:08.000,353,11076061,13125,0,1702977067,13039.15220705,88.10207061000256,53511.499121759996
2023-12-19,09:11:09.000,353,11076099,13005,0,1702977068,13039.08484394999,88.08092322000448,53511.42925056001
2023-12-19,09:11:10.000,353,11076056,12925,0,1702977069,13039.037689779994,88.05977582999913,53511.4432248
2023-12-19,09:11:11.000,353,11076005,12765,0,1702977070,13039.030953469999,88.05977582999913,53511.41527632
2023-12-19,09:11:12.000,353,11076025,12925,0,1702977071,13038.990535609999,88.05272669999977,53511.42925056001
2023-12-19,09:11:13.000,353,11076083,13045,0,1702977072,13038.98379929999,88.05272669999977,53511.38034072001
2023-12-19,09:11:14.000,353,11076064,13165,0,1702977073,13038.950117749999,88.01748105000297,53511.40828920001
2023-12-19,09:11:15.000,353,11076038,12925,0,1702977074,13038.950117749999,87.98928452999826,53511.366366480004
2023-12-19,09:11:16.000,353,11076075,13285,0,1702977075,13038.862545719989,87.98928452999826,53511.35239224
2023-12-19,09:11:17.000,353,11076077,13245,0,1702977076,13038.815391549993,87.98928452999826,53511.28950816001
2023-12-19,09:11:18.000,353,11076045,13125,0,1702977077,13038.741292139988,87.9963336600049,53511.2336112
2023-12-19,09:11:19.000,353,11076035,12965,0,1702977078,13038.707610589998,87.9822353999989,53511.15675288
2023-12-19,09:11:20.000,353,11076059,13285,0,1702977079,13038.660456420002,87.97518626999954,53511.17072712001
2023-12-19,09:11:21.000,353,11076072,13165,0,1702977080,13038.640247490002,87.97518626999954,53511.17072712001
2023-12-19,09:11:22.000,353,11076091,12845,0,1702977081,13038.626774869997,87.91879323000467,53511.14277864001
2023-12-19,09:11:23.000,353,11076049,13165,0,1702977082,13038.593093319992,87.96813714000018,53511.09386880001
2023-12-19,09:11:24.000,353,11076050,13085,0,1702977083,13038.512257599992,87.92584236000403,53511.00303624001
2023-12-19,09:11:25.000,353,11076049,13125,0,1702977084,13038.478576050002,87.93289149000339,53511.00303624001
2023-12-19,09:11:26.000,353,11076083,13125,0,1702977085,13038.424685569997,87.86944932000188,53511.01002336
2023-12-19,09:11:27.000,353,11076032,13165,0,1702977086,13038.377531400001,87.87649845000124,53510.94015216
2023-12-19,09:11:28.000,353,11076026,12885,0,1702977087,13038.316904610001,87.8835475800006,53510.95412640001
2023-12-19,09:11:29.000,353,11076098,13125,0,1702977088,13038.289959369991,87.8483019300038,53510.84233248
2023-12-19,09:11:30.000,353,11076048,13085,0,1702977089,13038.242805199996,87.79895802000101,53510.85630672001
2023-12-19,09:11:31.000,353,11075988,13085,0,1702977090,13038.21585996,87.77781063000293,53510.814384000005
2023-12-19,09:11:32.000,353,11076041,13205,0,1702977091,13038.12828792999,87.74961410999822,53510.80040976
2023-12-19,09:11:33.000,353,11076058,12885,0,1702977092,13038.06766113999,87.74256497999886,53510.70259008
2023-12-19,09:11:34.000,353,11076060,13125,0,1702977093,13037.980089109995,87.71436846000142,53510.63271888
2023-12-19,09:11:35.000,353,11076033,12925,0,1702977094,13037.939671249995,87.7002702000027,53510.58380904
2023-12-19,09:11:36.000,353,11076026,13125,0,1702977095,13037.879044459994,87.65797541999927,53510.54188632001
2023-12-19,09:11:37.000,353,11076057,13125,0,1702977096,13037.818417669994,87.65797541999927,53510.49996360001
2023-12-19,09:11:38.000,353,11076042,12885,0,1702977097,13037.703900399989,87.65092628999992,53510.381182560006
2023-12-19,09:11:39.000,353,11076066,13125,0,1702977098,13037.616328369993,87.6368280300012,53510.28336288001
2023-12-19,09:11:40.000,353,11076037,12925,0,1702977099,13037.663482539989,87.57338585999969,53510.3951568
2023-12-19,09:11:41.000,353,11076047,12925,0,1702977100,13037.575910509993,87.62272977000248,53510.31829848
2023-12-19,09:11:42.000,353,11076005,13245,0,1702977101,13037.542228959988,87.58043498999905,53510.24144016
2023-12-19,09:11:43.000,353,11076025,12965,0,1702977102,13037.461393240003,87.57338585999969,53510.17156896
2023-12-19,09:11:44.000,353,11076054,13325,0,1702977103,13037.373821209992,87.49584542999946,53510.12265912
2023-12-19,09:11:45.000,353,11076032,13005,0,1702977104,13037.333403349992,87.51699282000482,53510.07374928
2023-12-19,09:11:46.000,353,11076062,12925,0,1702977105,13037.218886080002,87.51699282000482,53509.91304552
2023-12-19,09:11:47.000,353,11076056,12965,0,1702977106,13037.252567629992,87.4887963000001,53510.0108652
2023-12-19,09:11:48.000,353,11076060,13205,0,1702977107,13037.218886080002,87.43240325999795,53509.975929600005
2023-12-19,09:11:49.000,353,11076052,13165,0,1702977108,13037.090896189991,87.4253541299986,53509.89208416
2023-12-19,09:11:50.000,353,11076062,13005,0,1702977109,13037.063950949996,87.4253541299986,53509.808238720005
2023-12-19,09:11:51.000,353,11076051,12925,0,1702977110,13036.97637892,87.46764891000203,53509.68247056001
2023-12-19,09:11:52.000,353,11076036,13245,0,1702977111,13037.010060469991,87.39715761000116,53509.759328880005
2023-12-19,09:11:53.000,353,11076005,12965,0,1702977112,13037.010060469991,87.36896109000372,53509.689457680004
2023-12-19,09:11:54.000,353,11076073,13285,0,1702977113,13037.03700571,87.34076456999901,53509.61958648
2023-12-19,09:11:55.000,353,11076021,12805,0,1702977114,13037.023533089996,87.34076456999901,53509.56368952001
2023-12-19,09:11:56.000,353,11076073,13005,0,1702977115,13037.01679678,87.32666631000029,53509.521766800004
2023-12-19,09:11:57.000,353,11076046,13125,0,1702977116,13037.043742019996,87.31256805000157,53509.51477968001
2023-12-19,09:11:58.000,353,11076054,13005,0,1702977117,13037.023533089996,87.34076456999901,53509.40997288
2023-12-19,09:11:59.000,353,11076038,13045,0,1702977118,13036.989851539991,87.31961718000093,53509.39599864001
2023-12-19,09:12:00.000,353,11076073,12885,0,1702977119,13037.003324159996,87.31256805000157,53509.3121532
2023-12-19,09:12:01.000,353,11076017,12925,0,1702977120,13037.03700571,87.2914206600035,53509.3121532
2023-12-19,09:12:02.000,353,11076010,13165,0,1702977121,13037.084159879996,87.27732240000478,53509.27721760001
2023-12-19,09:12:03.000,353,11076075,13245,0,1702977122,13037.097632500001,87.25617500999942,53509.28420472
2023-12-19,09:12:04.000,353,11076120,13285,0,1702977123,13037.144786669996,87.24912588000007,53509.29817896001
2023-12-19,09:12:05.000,353,11076113,12965,0,1702977124,13037.104368809996,87.27027326999814,53509.16542368
2023-12-19,09:12:06.000,353,11076020,13205,0,1702977125,13037.144786669996,87.21388023000327,53509.14446232
2023-12-19,09:12:07.000,353,11076012,13005,0,1702977126,13037.124577739996,87.25617500999942,53509.137475200005
2023-12-19,09:12:08.000,353,11076085,13045,0,1702977127,13037.191940839992,87.19273283999792,53509.088565360005
2023-12-19,09:12:09.000,353,11076054,13165,0,1702977128,13037.104368809996,87.16453632000048,53508.94183584001
2023-12-19,09:12:10.000,353,11075991,12925,0,1702977129,13037.232358699992,87.16453632000048,53509.10952672001
2023-12-19,09:12:11.000,353,11076048,12925,0,1702977130,13037.232358699992,87.13633980000304,53509.07459112
2023-12-19,09:12:12.000,353,11076056,12725,0,1702977131,13037.232358699992,87.08699589000025,53509.04664264
2023-12-19,09:12:13.000,353,11076061,13085,0,1702977132,13037.212149769992,87.07289763000153,53509.00471992
2023-12-19,09:12:14.000,353,11076033,12965,0,1702977133,13037.286249179997,87.07289763000153,53508.94882296
2023-12-19,09:12:15.000,353,11076017,13005,0,1702977134,13037.212149769992,86.98830807000195,53508.99074568001
2023-12-19,09:12:16.000,353,11076054,13285,0,1702977135,13037.218886080002,86.98830807000195,53508.93484872
2023-12-19,09:12:17.000,353,11076044,13045,0,1702977136,13037.245831319997,87.01650458999939,53508.94882296
2023-12-19,09:12:18.000,353,11076051,13245,0,1702977137,13037.232358699992,86.96011155000451,53508.93484872
2023-12-19,09:12:19.000,353,11076045,12925,0,1702977138,13037.171731909992,86.96011155000451,53508.89991312
2023-12-19,09:12:20.000,353,11076069,12925,0,1702977139,13037.171731909992,86.94601328999852,53508.920874480005
2023-12-19,09:12:21.000,353,11076081,13085,0,1702977140,13037.144786669996,86.88962025000365,53508.89292600001
2023-12-19,09:12:22.000,353,11076033,12965,0,1702977141,13037.117841430001,86.87552198999765,53508.851003280004
2023-12-19,09:12:23.000,353,11076057,12965,0,1702977142,13037.097632500001,86.85437459999957,53508.8579904
2023-12-19,09:12:24.000,353,11076074,13005,0,1702977143,13037.070687259991,86.84027634000086,53508.86497752001
2023-12-19,09:12:25.000,353,11076054,12925,0,1702977144,13037.063950949996,86.84027634000086,53508.90690024
2023-12-19,09:12:26.000,353,11076020,13165,0,1702977145,13037.063950949996,86.82617808000214,53508.871964640006
2023-12-19,09:12:27.000,353,11076039,13005,0,1702977146,13037.030269399991,86.77683416999935,53508.83702904
2023-12-19,09:12:28.000,353,11076080,12965,0,1702977147,13037.043742019996,86.77683416999935,53508.82305480001
2023-12-19,09:12:29.000,353,11076035,13325,0,1702977148,13036.922488439996,86.76273591000063,53508.67632528001
2023-12-19,09:12:30.000,353,11076019,12925,0,1702977149,13037.010060469991,86.72749026000383,53508.78113208
2023-12-19,09:12:31.000,353,11076066,13005,0,1702977150,13036.99658785,86.73453939000319,53508.73920936
2023-12-19,09:12:32.000,353,11076068,12925,0,1702977151,13037.01679678,86.69929373999912,53508.73222224
2023-12-19,09:12:33.000,353,11076030,13085,0,1702977152,13037.01679678,86.69224460999976,53508.66933816
2023-12-19,09:12:34.000,353,11075978,12965,0,1702977153,13037.077423570001,86.67109722000168,53508.718248
2023-12-19,09:12:35.000,353,11076038,12965,0,1702977154,13037.063950949996,86.67814635000104,53508.76017072
2023-12-19,09:12:36.000,353,11076031,13325,0,1702977155,13037.050478329991,86.66404809000232,53508.69029952
2023-12-19,09:12:37.000,353,11076016,13325,0,1702977156,13037.063950949996,86.63585157000489,53508.704273760006
2023-12-19,09:12:38.000,353,11076083,13045,0,1702977157,13037.03700571,86.60060592000082,53508.65536392001
2023-12-19,09:12:39.000,353,11076072,13285,0,1702977158,13037.023533089996,86.60060592000082,53508.59946696
2023-12-19,09:12:40.000,353,11076037,12805,0,1702977159,13037.070687259991,86.55126200999803,53508.72523512001
2023-12-19,09:12:41.000,353,11075987,12845,0,1702977160,13037.090896189991,86.50191810000251,53508.71126088
2023-12-19,09:12:42.000,353,11076046,13165,0,1702977161,13037.124577739996,86.45257418999972,53508.72523512001
2023-12-19,09:12:43.000,353,11076075,13285,0,1702977162,13037.171731909992,86.38913201999821,53508.72523512001
2023-12-19,09:12:44.000,353,11076047,13165,0,1702977163,13037.178468220001,86.40323028000421,53508.71126088
2023-12-19,09:12:45.000,353,11076052,13125,0,1702977164,13037.131314049991,86.3750337599995,53508.69029952
2023-12-19,09:12:46.000,353,11076061,13165,0,1702977165,13037.138050360001,86.33273898000334,53508.683312400004
2023-12-19,09:12:47.000,353,11076078,13045,0,1702977166,13037.144786669996,86.29749332999927,53508.704273760006
2023-12-19,09:12:48.000,353,11076025,12845,0,1702977167,13037.111105119991,86.29044419999991,53508.67632528001
2023-12-19,09:12:49.000,353,11076059,13085,0,1702977168,13037.138050360001,86.21290376999968,53508.753183600005
2023-12-19,09:12:50.000,353,11076047,12965,0,1702977169,13037.131314049991,86.21290376999968,53508.69029952
2023-12-19,09:12:51.000,353,11076058,12845,0,1702977170,13037.117841430001,86.16355986000417,53508.65536392001
2023-12-19,09:12:52.000,353,11076029,13085,0,1702977171,13037.063950949996,86.12126508000074,53508.683312400004
2023-12-19,09:12:53.000,353,11076025,13125,0,1702977172,13037.01679678,86.06487203999859,53508.69029952
2023-12-19,09:12:54.000,353,11076058,12885,0,1702977173,13037.01679678,86.04372465000051,53508.683312400004
2023-12-19,09:12:55.000,353,11076025,13085,0,1702977174,13036.942697369996,86.01552813000308,53508.57850560001
2023-12-19,09:12:56.000,353,11076038,12845,0,1702977175,13036.97637892,85.92388944000413,53508.64138968
2023-12-19,09:12:57.000,353,11076064,12805,0,1702977176,13036.93596106,85.90274204999878,53508.59946696
2023-12-19,09:12:58.000,353,11076032,13005,0,1702977177,13036.91575213,85.86749640000198,53508.66235104
2023-12-19,09:12:59.000,353,11076061,12845,0,1702977178,13036.94943367999,85.85339814000326,53508.6134412
2023-12-19,09:13:00.000,353,11076037,13405,0,1702977179,13036.92922474999,85.81815248999919,53508.66933816
2023-12-19,09:13:01.000,353,11076081,12965,0,1702977180,13036.87533427,85.79700510000112,53508.59946696
2023-12-19,09:13:02.000,353,11076081,12885,0,1702977181,13036.882070579995,85.76175945000432,53508.62042832
2023-12-19,09:13:03.000,353,11076018,12845,0,1702977182,13036.86859795999,85.7829068400024,53508.64837680001
2023-12-19,09:13:04.000,353,11076050,13205,0,1702977183,13036.85512534,85.73356292999961,53508.62042832
2023-12-19,09:13:05.000,353,11076053,13085,0,1702977184,13036.902279509995,85.73356292999961,53508.59247984
2023-12-19,09:13:06.000,353,11076059,13045,0,1702977185,13036.95616999,85.70536641000217,53508.62741544001
2023-12-19,09:13:07.000,353,11076027,12925,0,1702977186,13036.96964260999,85.66307162999874,53508.6134412
2023-12-19,09:13:08.000,353,11076043,13005,0,1702977187,13037.023533089996,85.60667859000387,53508.65536392001
2023-12-19,09:13:09.000,353,11075988,13125,0,1702977188,13037.030269399991,85.5714329399998,53508.66933816
2023-12-19,09:13:10.000,353,11076067,13205,0,1702977189,13037.104368809996,85.51503989999765,53508.6134412
2023-12-19,09:13:11.000,353,11076024,13245,0,1702977190,13037.124577739996,85.55028555000172,53508.62042832
2023-12-19,09:13:12.000,353,11076055,13125,0,1702977191,13037.218886080002,85.51503989999765,53508.64138968
2023-12-19,09:13:13.000,353,11076046,12965,0,1702977192,13037.306458109997,85.50094163999893,53508.67632528001
2023-12-19,09:13:14.000,353,11076028,13245,0,1702977193,13037.387293829997,85.45864686000277,53508.69029952
2023-12-19,09:13:15.000,353,11076049,13125,0,1702977194,13037.468129549998,85.47274512000149,53508.67632528001
2023-12-19,09:13:16.000,353,11076074,12765,0,1702977195,13037.528756339998,85.43045033999806,53508.65536392001
2023-12-19,09:13:17.000,353,11076039,13445,0,1702977196,13037.589383129998,85.45159773000341,53508.683312400004
2023-12-19,09:13:18.000,353,11076038,13165,0,1702977197,13037.683691469989,85.43045033999806,53508.73222224
2023-12-19,09:13:19.000,353,11076062,13285,0,1702977198,13037.757790879994,85.44454860000405,53508.73222224
2023-12-19,09:13:20.000,353,11076030,13085,0,1702977199,13037.777999809994,85.4374994700047,53508.67632528001
2023-12-19,09:13:21.000,353,11076059,13325,0,1702977200,13037.879044459994,85.45864686000277,53508.802093440005
2023-12-19,09:13:22.000,353,11076030,13045,0,1702977201,13037.96661648999,85.3881555600019,53508.8579904
2023-12-19,09:13:23.000,353,11076071,13005,0,1702977202,13038.020506969995,85.41635207999934,53508.89292600001
2023-12-19,09:13:24.000,353,11076010,13405,0,1702977203,13038.000298039995,85.39520469000126,53508.89292600001
2023-12-19,09:13:25.000,353,11076056,13125,0,1702977204,13038.020506969995,85.4374994700047,53508.9278616
2023-12-19,09:13:26.000,353,11076006,13205,0,1702977205,13038.05418852,85.40930294999998,53508.89991312
2023-12-19,09:13:27.000,353,11076046,12925,0,1702977206,13038.081133759995,85.3881555600019,53508.95581008
2023-12-19,09:13:28.000,353,11076052,13205,0,1702977207,13038.08787006999,85.40225382000062,53509.04664264
2023-12-19,09:13:29.000,353,11076032,13165,0,1702977208,13038.08787006999,85.37405730000319,53509.06061688001
2023-12-19,09:13:30.000,353,11076016,12925,0,1702977209,13038.081133759995,85.37405730000319,53509.00471992
2023-12-19,09:13:31.000,353,11076041,13245,0,1702977210,13038.101342689995,85.37405730000319,53509.06061688001
2023-12-19,09:13:32.000,353,11076063,13125,0,1702977211,13038.13502424,85.35290990999783,53509.08157824001
2023-12-19,09:13:33.000,353,11076020,13245,0,1702977212,13038.08787006999,85.3247133900004,53509.06061688001
2023-12-19,09:13:34.000,353,11076040,13125,0,1702977213,13038.10807899999,85.33176251999976,53509.11651384
2023-12-19,09:13:35.000,353,11076026,12765,0,1702977214,13038.101342689995,85.33176251999976,53509.09555248
2023-12-19,09:13:36.000,353,11076009,13205,0,1702977215,13038.081133759995,85.26832034999825,53509.15144944001
2023-12-19,09:13:37.000,353,11076025,13005,0,1702977216,13038.07439745,85.28241861000424,53509.19337216
2023-12-19,09:13:38.000,353,11076028,13245,0,1702977217,13038.101342689995,85.24012383000081,53509.22830776001
2023-12-19,09:13:39.000,353,11076019,13165,0,1702977218,13038.15523317,85.19782905000466,53509.242282
2023-12-19,09:13:40.000,353,11076084,13325,0,1702977219,13038.161969479996,85.16963252999994,53509.256256240005
2023-12-19,09:13:41.000,353,11076070,13085,0,1702977220,13038.21585996,85.13438688000315,53509.207346400006
2023-12-19,09:13:42.000,353,11076069,12765,0,1702977221,13038.249541509991,85.10619035999844,53509.20035928001
2023-12-19,09:13:43.000,353,11076050,12925,0,1702977222,13038.202387339996,85.05684645000292,53509.242282
2023-12-19,09:13:44.000,353,11076021,12765,0,1702977223,13038.202387339996,85.0427481900042,53509.28420472
2023-12-19,09:13:45.000,353,11076087,13085,0,1702977224,13038.242805199996,84.9793060200027,53509.34010168
2023-12-19,09:13:46.000,353,11076065,12925,0,1702977225,13038.330377229991,84.9299621099999,53509.36106304
2023-12-19,09:13:47.000,353,11076042,12805,0,1702977226,13038.323640919996,84.90176559000247,53509.36805016001
2023-12-19,09:13:48.000,353,11076066,13005,0,1702977227,13038.357322470001,84.8665199399984,53509.375037280006
2023-12-19,09:13:49.000,353,11076058,13085,0,1702977228,13038.424685569997,84.82422516000224,53509.36106304
2023-12-19,09:13:50.000,353,11076006,13085,0,1702977229,13038.424685569997,84.7678321200001,53509.354075920004
2023-12-19,09:13:51.000,353,11076041,13245,0,1702977230,13038.465103429997,84.71848821000458,53509.354075920004
2023-12-19,09:13:52.000,353,11076045,13125,0,1702977231,13038.438158190002,84.71848821000458,53509.423947120005
2023-12-19,09:13:53.000,353,11076000,12805,0,1702977232,13038.525730219997,84.66209517000243,53509.45888272
2023-12-19,09:13:54.000,353,11076067,13005,0,1702977233,13038.593093319992,84.64094778000435,53509.50080544
2023-12-19,09:13:55.000,353,11076065,13245,0,1702977234,13038.620038560002,84.63389864999772,53509.52875392
2023-12-19,09:13:56.000,353,11076051,12885,0,1702977235,13038.646983799998,84.56340735000413,53509.521766800004
2023-12-19,09:13:57.000,353,11076062,12765,0,1702977236,13038.626774869997,84.5211125700007,53509.53574104001
2023-12-19,09:13:58.000,353,11076026,13125,0,1702977237,13038.687401659998,84.45767039999919,53509.54971528
2023-12-19,09:13:59.000,353,11076026,13325,0,1702977238,13038.700874280003,84.42947388000175,53509.57067664
2023-12-19,09:14:00.000,353,11076052,12925,0,1702977239,13038.707610589998,84.36603171000024,53509.64753496
2023-12-19,09:14:01.000,353,11075992,12885,0,1702977240,13038.788446309998,84.38717909999832,53509.63356072001
2023-12-19,09:14:02.000,353,11076029,12925,0,1702977241,13038.808655239998,84.35193345000152,53509.67548344
2023-12-19,09:14:03.000,353,11076062,13325,0,1702977242,13038.788446309998,84.3378351900028,53509.6964448
2023-12-19,09:14:04.000,353,11076081,12765,0,1702977243,13038.876018339994,84.26029476000258,53509.689457680004
2023-12-19,09:14:05.000,353,11076034,13245,0,1702977244,13038.822127859989,84.24619650000386,53509.68247056001
2023-12-19,09:14:06.000,353,11076027,13005,0,1702977245,13038.828864169998,84.21799997999915,53509.70343192001
2023-12-19,09:14:07.000,353,11076064,12925,0,1702977246,13038.801918929988,84.18980346000171,53509.72439328
2023-12-19,09:14:08.000,353,11076045,12845,0,1702977247,13038.828864169998,84.16160694000428,53509.73138040001
2023-12-19,09:14:09.000,353,11076044,13085,0,1702977248,13038.801918929988,84.16865607000364,53509.75234176001
2023-12-19,09:14:10.000,353,11076030,12805,0,1702977249,13038.768237379998,84.13341041999956,53509.82920008001
2023-12-19,09:14:11.000,353,11076058,13165,0,1702977250,13038.694137969993,84.1263612900002,53509.79426448
2023-12-19,09:14:12.000,353,11076025,12965,0,1702977251,13038.680665350003,84.09816477000277,53509.84317432
2023-12-19,09:14:13.000,353,11076065,13245,0,1702977252,13038.626774869997,84.10521390000213,53509.808238720005
2023-12-19,09:14:14.000,353,11076077,12965,0,1702977253,13038.566148079997,84.09111564000341,53509.822212959996
2023-12-19,09:14:15.000,353,11076055,13085,0,1702977254,13038.492048669992,84.09111564000341,53509.822212959996
2023-12-19,09:14:16.000,353,11076025,12845,0,1702977255,13038.404476639997,84.09816477000277,53509.77330312
2023-12-19,09:14:17.000,353,11076056,13205,0,1702977256,13038.377531400001,84.07701738000469,53509.86413568
2023-12-19,09:14:18.000,353,11076013,13045,0,1702977257,13038.330377229991,84.03472260000126,53509.89208416
2023-12-19,09:14:19.000,353,11076021,13125,0,1702977258,13038.242805199996,84.05586998999934,53509.89907128001
2023-12-19,09:14:20.000,353,11076012,13085,0,1702977259,13038.1754421,83.99947695000446,53509.91304552
2023-12-19,09:14:21.000,353,11076069,13445,0,1702977260,13038.07439745,84.00652608000382,53509.84317432
2023-12-19,09:14:22.000,353,11076050,12805,0,1702977261,13038.01377066,83.99947695000446,53509.82920008001
2023-12-19,09:14:23.000,353,11076071,12925,0,1702977262,13037.939671249995,83.97832955999911,53509.81522584
2023-12-19,09:14:24.000,353,11076037,12805,0,1702977263,13037.89251708,83.93603478000296,53509.79426448
2023-12-19,09:14:25.000,353,11076021,12885,0,1702977264,13037.80494504999,83.95013304000167,53509.80125160001
2023-12-19,09:14:26.000,353,11076058,13285,0,1702977265,13037.777999809994,83.89373999999953,53509.8361872
2023-12-19,09:14:27.000,353,11076074,12885,0,1702977266,13037.710636709999,83.88669087000017,53509.8361872
2023-12-19,09:14:28.000,353,11076040,13125,0,1702977267,13037.643273609989,83.86554348000209,53509.80125160001
2023-12-19,09:14:29.000,353,11076038,13085,0,1702977268,13037.555701579993,83.83029782999802,53509.74535464
2023-12-19,09:14:30.000,353,11076034,12925,0,1702977269,13037.495074789993,83.80915043999994,53509.72439328
2023-12-19,09:14:31.000,353,11076071,12845,0,1702977270,13037.367084899997,83.80915043999994,53509.654522079996
2023-12-19,09:14:32.000,353,11076022,13045,0,1702977271,13037.360348590002,83.74570826999843,53509.6964448
2023-12-19,09:14:33.000,353,11076095,12925,0,1702977272,13037.333403349992,83.72456088000035,53509.6964448
2023-12-19,09:14:34.000,353,11076100,13125,0,1702977273,13037.272776559992,83.69636436000292,53509.689457680004
2023-12-19,09:14:35.000,353,11076048,13045,0,1702977274,13037.218886080002,83.66111870999885,53509.66849632
2023-12-19,09:14:36.000,353,11076048,13085,0,1702977275,13037.178468220001,83.61882393000269,53509.63356072001
2023-12-19,09:14:37.000,353,11076046,12765,0,1702977276,13037.158259290001,83.56243089000054,53509.591638000005
2023-12-19,09:14:38.000,353,11076036,13005,0,1702977277,13037.138050360001,83.49898871999903,53509.60561224
2023-12-19,09:14:39.000,353,11076010,13205,0,1702977278,13037.05721464,83.46374307000224,53509.57766376
2023-12-19,09:14:40.000,353,11076016,13165,0,1702977279,13037.063950949996,83.44964481000352,53509.57766376
2023-12-19,09:14:41.000,353,11076047,13365,0,1702977280,13036.99658785,83.3721043800033,53509.61259936001
2023-12-19,09:14:42.000,353,11076065,13045,0,1702977281,13036.942697369996,83.38620264000201,53509.5567024
2023-12-19,09:14:43.000,353,11076069,13205,0,1702977282,13036.91575213,83.32980959999986,53509.57067664
2023-12-19,09:14:44.000,353,11076055,12805,0,1702977283,13036.87533427,83.28751482000371,53509.5567024
2023-12-19,09:14:45.000,353,11076101,12925,0,1702977284,13036.80797116999,83.21702352000284,53509.486831199996
2023-12-19,09:14:46.000,353,11076065,13085,0,1702977285,13036.720399139995,83.2240726500022,53509.43093424
2023-12-19,09:14:47.000,353,11076045,13085,0,1702977286,13036.639563419994,83.14653222000197,53509.472856960005
2023-12-19,09:14:48.000,353,11075988,12885,0,1702977287,13036.578936629994,83.1253848300039,53509.46586984001
2023-12-19,09:14:49.000,353,11076024,12925,0,1702977288,13036.477891979994,83.13948309000261,53509.38901152
2023-12-19,09:14:50.000,353,11076022,13085,0,1702977289,13036.498100909994,83.0760409200011,53509.46586984001
2023-12-19,09:14:51.000,353,11076045,12805,0,1702977290,13036.437474119994,83.04079527000431,53509.39599864001
2023-12-19,09:14:52.000,353,11076029,12565,0,1702977291,13036.410528879998,82.99850049000088,53509.375037280006
2023-12-19,09:14:53.000,353,11076062,13005,0,1702977292,13036.356638399993,82.95620571000472,53509.34708880001
2023-12-19,09:14:54.000,353,11076020,13045,0,1702977293,13036.275802679993,82.95620571000472,53509.354075920004
2023-12-19,09:14:55.000,353,11076017,13405,0,1702977294,13036.242121130002,82.92096006000065,53509.29817896001
2023-12-19,09:14:56.000,353,11076038,13005,0,1702977295,13036.174758029993,82.89981267000258,53509.305166080005
2023-12-19,09:14:57.000,353,11076056,13245,0,1702977296,13036.161285410002,82.84341963000043,53509.305166080005
2023-12-19,09:14:58.000,353,11076004,13125,0,1702977297,13036.127603859997,82.85046875999979,53509.33311456
2023-12-19,09:14:59.000,353,11076062,12885,0,1702977298,13036.073713379992,82.81522311000299,53509.28420472
2023-12-19,09:15:00.000,353,11076049,12965,0,1702977299,13035.999613970002,82.82227224000235,53509.21433352
2023-12-19,09:15:01.000,353,11076033,13165,0,1702977300,13035.905305629996,82.83637050000107,53509.28420472
2023-12-19,09:15:02.000,353,11076011,13085,0,1702977301,13035.8177336,82.82932137000171,53509.1724108
2023-12-19,09:15:03.000,353,11076041,13285,0,1702977302,13035.79752467,82.7658792000002,53509.20035928001
2023-12-19,09:15:04.000,353,11076015,13085,0,1702977303,13035.71668895,82.77997745999892,53509.207346400006
2023-12-19,09:15:05.000,353,11076044,13405,0,1702977304,13035.68974370999,82.75883007000084,53509.1724108
2023-12-19,09:15:06.000,353,11076028,13125,0,1702977305,13035.642589539995,82.74473181000212,53509.19337216
2023-12-19,09:15:07.000,353,11076061,13285,0,1702977306,13035.56849012999,82.73768268000276,53509.1724108
2023-12-19,09:15:08.000,353,11076055,12925,0,1702977307,13035.50786333999,82.72358442000404,53509.137475200005
2023-12-19,09:15:09.000,353,11076053,13005,0,1702977308,13035.413555,82.69538789999933,53509.05362976
2023-12-19,09:15:10.000,353,11076030,13485,0,1702977309,13035.39334607,82.63899486000446,53509.06061688001
2023-12-19,09:15:11.000,353,11076056,13525,0,1702977310,13035.305774039989,82.64604399000382,53509.12350096
2023-12-19,09:15:12.000,353,11076058,13085,0,1702977311,13035.164311529988,82.66014225000254,53508.93484872
2023-12-19,09:15:13.000,353,11076072,13245,0,1702977312,13035.245147249989,82.59670008000103,53509.06061688001
2023-12-19,09:15:14.000,353,11076040,13165,0,1702977313,13035.251883559999,82.56145443000423,53509.13048808001
2023-12-19,09:15:15.000,353,11076089,13045,0,1702977314,13035.218202009994,82.55440530000487,53509.14446232
2023-12-19,09:15:16.000,353,11076054,13045,0,1702977315,13035.184520459989,82.54030703999888,53509.07459112
2023-12-19,09:15:17.000,353,11076076,12765,0,1702977316,13035.110421049998,82.53325790999952,53509.039655520006
2023-12-19,09:15:18.000,353,11075999,13205,0,1702977317,13035.056530569993,82.483914000004,53509.08157824001
2023-12-19,09:15:19.000,353,11076025,13125,0,1702977318,13035.083475809988,82.46981573999801,53509.05362976
2023-12-19,09:15:20.000,353,11076050,13085,0,1702977319,13035.043057950003,82.5191596500008,53509.08157824001
2023-12-19,09:15:21.000,353,11076074,13245,0,1702977320,13035.056530569993,82.47686487000465,53509.11651384
2023-12-19,09:15:22.000,353,11076071,13205,0,1702977321,13035.043057950003,82.5191596500008,53509.08157824001
2023-12-19,09:15:23.000,353,11076008,12765,0,1702977322,13035.036321639993,82.52620878000016,53509.088565360005
2023-12-19,09:15:24.000,353,11075993,12885,0,1702977323,13035.002640090002,82.50506139000208,53509.137475200005
2023-12-19,09:15:25.000,353,11076065,13005,0,1702977324,13034.908331749997,82.5191596500008,53509.10952672001
2023-12-19,09:15:26.000,353,11076018,12925,0,1702977325,13034.874650199992,82.54030703999888,53509.10952672001
2023-12-19,09:15:27.000,353,11076024,13005,0,1702977326,13034.854441269992,82.56850356000359,53509.09555248
2023-12-19,09:15:28.000,353,11076066,12925,0,1702977327,13034.840968650002,82.56145443000423,53509.15144944001
2023-12-19,09:15:29.000,353,11076062,13285,0,1702977328,13034.827496029997,82.58965095000167,53509.12350096
2023-12-19,09:15:30.000,353,11076054,12925,0,1702977329,13034.807287099997,82.60374921000039,53509.137475200005
2023-12-19,09:15:31.000,353,11076024,13085,0,1702977330,13034.787078169997,82.61079833999975,53509.14446232
2023-12-19,09:15:32.000,353,11076082,13285,0,1702977331,13034.780341860001,82.63194572999782,53509.12350096
2023-12-19,09:15:33.000,353,11076058,13085,0,1702977332,13034.706242449996,82.63899486000446,53509.03266840001
2023-12-19,09:15:34.000,353,11076040,13405,0,1702977333,13034.726451379996,82.6178474699991,53509.09555248
2023-12-19,09:15:35.000,353,11076003,13085,0,1702977334,13034.699506140001,82.62489659999846,53509.067604
2023-12-19,09:15:36.000,353,11075975,12925,0,1702977335,13034.692769829991,82.63899486000446,53509.12350096
2023-12-19,09:15:37.000,353,11076046,13085,0,1702977336,13034.726451379996,82.66014225000254,53509.17939792001
2023-12-19,09:15:38.000,353,11076044,12965,0,1702977337,13034.706242449996,82.66014225000254,53509.16542368
2023-12-19,09:15:39.000,353,11076030,13165,0,1702977338,13034.733187689992,82.68833876999997,53509.13048808001
2023-12-19,09:15:40.000,353,11076067,12925,0,1702977339,13034.726451379996,82.6671913800019,53509.12350096
2023-12-19,09:15:41.000,353,11076023,13005,0,1702977340,13034.726451379996,82.7306335500034,53509.1025396
2023-12-19,09:15:42.000,353,11076054,13165,0,1702977341,13034.746660309997,82.68833876999997,53509.1025396
2023-12-19,09:15:43.000,353,11076040,13005,0,1702977342,13034.800550790002,82.71653529000469,53509.06061688001
2023-12-19,09:15:44.000,353,11076079,12965,0,1702977343,13034.787078169997,82.69538789999933,53509.16542368
2023-12-19,09:15:45.000,353,11076062,13045,0,1702977344,13034.854441269992,82.70948615999805,53509.16542368
2023-12-19,09:15:46.000,353,11076052,13165,0,1702977345,13034.915068059992,82.73768268000276,53509.137475200005
2023-12-19,09:15:47.000,353,11076028,13405,0,1702977346,13034.948749609997,82.74473181000212,53509.22830776001
2023-12-19,09:15:48.000,353,11076034,13325,0,1702977347,13034.989167469997,82.75178094000148,53509.242282
2023-12-19,09:15:49.000,353,11076059,13085,0,1702977348,13035.009376399998,82.78702658999828,53509.207346400006
2023-12-19,09:15:50.000,353,11076066,13285,0,1702977349,13035.036321639993,82.7658792000002,53509.27023048
2023-12-19,09:15:51.000,353,11076040,13085,0,1702977350,13035.070003189998,82.7658792000002,53509.20035928001
2023-12-19,09:15:52.000,353,11076051,13445,0,1702977351,13035.103684739988,82.72358442000404,53509.32612744001
2023-12-19,09:15:53.000,353,11076054,13205,0,1702977352,13035.177784149993,82.77997745999892,53509.39599864001
2023-12-19,09:15:54.000,353,11076063,13285,0,1702977353,13035.204729389989,82.78702658999828,53509.4518956
2023-12-19,09:15:55.000,353,11076074,13205,0,1702977354,13035.238410939994,82.77997745999892,53509.40997288
2023-12-19,09:15:56.000,353,11076034,13365,0,1702977355,13035.258619869994,82.77997745999892,53509.43792136
2023-12-19,09:15:57.000,353,11076093,12965,0,1702977356,13035.292301419999,82.82227224000235,53509.44490848001
2023-12-19,09:15:58.000,353,11076039,13245,0,1702977357,13035.312510349999,82.80817398000363,53509.43093424
2023-12-19,09:15:59.000,353,11076048,13085,0,1702977358,13035.34619189999,82.82227224000235,53509.486831199996
2023-12-19,09:16:00.000,353,11076032,13285,0,1702977359,13035.359664519994,82.85046875999979,53509.49381832001
2023-12-19,09:16:01.000,353,11076057,13085,0,1702977360,13035.42702761999,82.89981267000258,53509.59862512
2023-12-19,09:16:02.000,353,11076061,13045,0,1702977361,13035.45397286,82.88571441000386,53509.654522079996
2023-12-19,09:16:03.000,353,11076074,13125,0,1702977362,13035.48765440999,82.94915657999809,53509.67548344
2023-12-19,09:16:04.000,353,11076006,12765,0,1702977363,13035.501127029995,82.99145136000152,53509.71740616
2023-12-19,09:16:05.000,353,11076013,13285,0,1702977364,13035.49439072,83.03374613999767,53509.71740616
2023-12-19,09:16:06.000,353,11076036,13285,0,1702977365,13035.541544889995,83.05489353000303,53509.79426448
2023-12-19,09:16:07.000,353,11076050,12885,0,1702977366,13035.561753819995,83.1253848300039,53509.84317432
2023-12-19,09:16:08.000,353,11076025,13285,0,1702977367,13035.52807226999,83.15358135000133,53509.808238720005
2023-12-19,09:16:09.000,353,11076032,13125,0,1702977368,13035.62911691999,83.18882699999813,53509.87112280001
2023-12-19,09:16:10.000,353,11076020,13285,0,1702977369,13035.73016156999,83.25226916999964,53509.989903839996
2023-12-19,09:16:11.000,353,11076048,13085,0,1702977370,13035.83794253,83.31571134000114,53510.05278792
2023-12-19,09:16:12.000,353,11076009,13245,0,1702977371,13035.851415149991,83.33685872999922,53510.16458184001
2023-12-19,09:16:13.000,353,11076088,12885,0,1702977372,13035.878360390001,83.38620264000201,53510.10169776
2023-12-19,09:16:14.000,353,11076033,12965,0,1702977373,13035.938987180001,83.45669394000288,53510.16458184001
2023-12-19,09:16:15.000,353,11076062,12965,0,1702977374,13036.053504449992,83.49193958999967,53510.192530320004
2023-12-19,09:16:16.000,353,11076013,13325,0,1702977375,13036.127603859997,83.51308697999775,53510.262401520005
2023-12-19,09:16:17.000,353,11076001,13125,0,1702977376,13036.269066369998,83.60472567000397,53510.35323408001
2023-12-19,09:16:18.000,353,11076030,12925,0,1702977377,13036.349902089998,83.65406957999949,53510.360221200004
2023-12-19,09:16:19.000,353,11076009,13205,0,1702977378,13036.464419359989,83.71046262000164,53510.47201512001
2023-12-19,09:16:20.000,353,11076018,13285,0,1702977379,13036.56546400999,83.74570826999843,53510.51393784
2023-12-19,09:16:21.000,353,11076063,12725,0,1702977380,13036.558727699994,83.80915043999994,53510.56983480001
2023-12-19,09:16:22.000,353,11076058,13205,0,1702977381,13036.659772349994,83.8796417400008,53510.597783280005
2023-12-19,09:16:23.000,353,11076012,13045,0,1702977382,13036.6934539,83.9289856500036,53510.73053856
2023-12-19,09:16:24.000,353,11076004,13285,0,1702977383,13036.80797116999,84.02062434000254,53510.814384000005
2023-12-19,09:16:25.000,353,11076023,13125,0,1702977384,13036.88880688999,84.09111564000341,53510.863293840004
2023-12-19,09:16:26.000,353,11076057,12885,0,1702977385,13036.983115229996,84.15455781000492,53510.90521656001
2023-12-19,09:16:27.000,353,11076033,12925,0,1702977386,13037.023533089996,84.2391473700045,53511.01701048
2023-12-19,09:16:28.000,353,11076084,13165,0,1702977387,13037.111105119991,84.28849128000002,53511.07290744001
2023-12-19,09:16:29.000,353,11076074,13125,0,1702977388,13037.138050360001,84.38012996999896,53511.10784304
2023-12-19,09:16:30.000,353,11076083,12965,0,1702977389,13037.158259290001,84.43652301000111,53511.24758544
2023-12-19,09:16:31.000,353,11076031,12925,0,1702977390,13037.178468220001,84.50701431000198,53511.219636960006
2023-12-19,09:16:32.000,353,11076054,12765,0,1702977391,13037.266040249997,84.56340735000413,53511.317456640005
2023-12-19,09:16:33.000,353,11076061,13245,0,1702977392,13037.306458109997,84.64094778000435,53511.42226344
2023-12-19,09:16:34.000,353,11076048,13285,0,1702977393,13037.380557520002,84.69029168999987,53511.513096
2023-12-19,09:16:35.000,353,11076046,13325,0,1702977394,13037.420975380002,84.71848821000458,53511.534057360004
2023-12-19,09:16:36.000,353,11076092,13485,0,1702977395,13037.468129549998,84.7678321200001,53511.62488992001
2023-12-19,09:16:37.000,353,11076053,13045,0,1702977396,13037.441184310002,84.81717603000288,53511.687774
2023-12-19,09:16:38.000,353,11076090,13445,0,1702977397,13037.535492649993,84.88766733000375,53511.722709600006
2023-12-19,09:16:39.000,353,11076036,12685,0,1702977398,13037.623064679989,84.89471646000311,53511.7576452
2023-12-19,09:16:40.000,353,11076024,12965,0,1702977399,13037.616328369993,84.92291298000055,53511.8973876
2023-12-19,09:16:41.000,353,11075980,13285,0,1702977400,13037.710636709999,85.00045341000077,53511.939310320005
2023-12-19,09:16:42.000,353,11076041,12925,0,1702977401,13037.838626599994,84.9793060200027,53512.0720656
2023-12-19,09:16:43.000,353,11076089,12965,0,1702977402,13037.84536290999,85.03569906000484,53512.06507848
2023-12-19,09:16:44.000,353,11076026,13285,0,1702977403,13037.95314387,85.077993840001,53512.12796256001
2023-12-19,09:16:45.000,353,11076045,12845,0,1702977404,13038.000298039995,85.077993840001,53512.16988528
2023-12-19,09:16:46.000,353,11076054,13165,0,1702977405,13038.10807899999,85.1132394899978,53512.26770496001
2023-12-19,09:16:47.000,353,11076035,13125,0,1702977406,13038.1754421,85.19077991999802,53512.33058904
2023-12-19,09:16:48.000,353,11076048,12685,0,1702977407,13038.269750439991,85.18373078999866,53512.35853752
2023-12-19,09:16:49.000,353,11076049,13285,0,1702977408,13038.337113540001,85.2894677400036,53512.42840872
2023-12-19,09:16:50.000,353,11076073,12805,0,1702977409,13038.431421879992,85.27536948000488,53512.58212536001
2023-12-19,09:16:51.000,353,11076030,13285,0,1702977410,13038.545939149997,85.3247133900004,53512.67295792
2023-12-19,09:16:52.000,353,11076067,13085,0,1702977411,13038.626774869997,85.35995904000447,53512.735842
2023-12-19,09:16:53.000,353,11076047,12845,0,1702977412,13038.694137969993,85.40225382000062,53512.777764720006
2023-12-19,09:16:54.000,353,11076020,13125,0,1702977413,13038.734555829993,85.45159773000341,53512.826674560005
2023-12-19,09:16:55.000,353,11076062,12925,0,1702977414,13038.822127859989,85.51503989999765,53512.91052
2023-12-19,09:16:56.000,353,11076031,13285,0,1702977415,13038.889490959999,85.50094163999893,53512.945455600006
2023-12-19,09:16:57.000,353,11076040,12965,0,1702977416,13038.990535609999,85.58553119999851,53513.1201336
2023-12-19,09:16:58.000,353,11076028,13165,0,1702977417,13039.057898709994,85.57848206999915,53513.14808208
2023-12-19,09:16:59.000,353,11076067,12885,0,1702977418,13039.118525499995,85.58553119999851,53513.1900048
2023-12-19,09:17:00.000,353,11076007,13165,0,1702977419,13039.24651538999,85.62077685000258,53513.2948116
2023-12-19,09:17:01.000,353,11076062,13005,0,1702977420,13039.31387849,85.67716989000473,53513.30878584
2023-12-19,09:17:02.000,353,11076041,13045,0,1702977421,13039.35429635,85.72651380000025,53513.378657040004
2023-12-19,09:17:03.000,353,11076104,13205,0,1702977422,13039.401450519996,85.75471031999768,53513.49045096001
2023-12-19,09:17:04.000,353,11076074,13045,0,1702977423,13039.462077309996,85.7829068400024,53513.60224488
2023-12-19,09:17:05.000,353,11076086,13005,0,1702977424,13039.556385650001,85.86044727000262,53513.65115472
2023-12-19,09:17:06.000,353,11076031,13125,0,1702977425,13039.610276129992,85.90274204999878,53513.75596152001
2023-12-19,09:17:07.000,353,11076039,13165,0,1702977426,13039.691111849992,85.95208596000157,53513.84679408
2023-12-19,09:17:08.000,353,11076041,12805,0,1702977427,13039.724793399997,86.00847900000372,53513.86775544
2023-12-19,09:17:09.000,353,11076025,13285,0,1702977428,13039.718057090002,86.05782290999923,53513.93762664
2023-12-19,09:17:10.000,353,11076048,13445,0,1702977429,13039.819101740002,86.12126508000074,53514.098330400004
2023-12-19,09:17:11.000,353,11076011,12925,0,1702977430,13039.832574359993,86.20585464000033,53514.133266
2023-12-19,09:17:12.000,353,11076028,13285,0,1702977431,13039.886464839998,86.2411002900044,53514.168201600005
2023-12-19,09:17:13.000,353,11076057,13205,0,1702977432,13039.967300559998,86.29044419999991,53514.24505992
2023-12-19,09:17:14.000,353,11076065,12965,0,1702977433,13039.967300559998,86.36093550000078,53514.37082808
2023-12-19,09:17:15.000,353,11076045,13125,0,1702977434,13040.061608899989,86.38913201999821,53514.46864776
2023-12-19,09:17:16.000,353,11075999,13285,0,1702977435,13040.135708309994,86.45257418999972,53514.51057048
2023-12-19,09:17:17.000,353,11076079,13045,0,1702977436,13040.169389859999,86.53011461999995,53514.54550608001
2023-12-19,09:17:18.000,353,11076017,13245,0,1702977437,13040.149180929999,86.57945853000274,53514.65031288
2023-12-19,09:17:19.000,353,11076055,13085,0,1702977438,13040.20307140999,86.6217533099989,53514.60839016
2023-12-19,09:17:20.000,353,11076020,13085,0,1702977439,13040.28390712999,86.65699896000297,53514.769093920004
2023-12-19,09:17:21.000,353,11076056,12685,0,1702977440,13040.38495177999,86.72749026000383,53514.78306816001
2023-12-19,09:17:22.000,353,11076063,12925,0,1702977441,13040.43210595,86.74863765000191,53514.8669136
2023-12-19,09:17:23.000,353,11076049,13205,0,1702977442,13040.499469049995,86.7979815600047,53514.908836320006
2023-12-19,09:17:24.000,353,11076037,13085,0,1702977443,13040.52641428999,86.79093242999807,53515.02761736001
2023-12-19,09:17:25.000,353,11076086,13125,0,1702977444,13040.63419525,86.84732547000021,53514.9717204
2023-12-19,09:17:26.000,353,11076019,13085,0,1702977445,13040.620722629996,86.90371851000236,53515.09050144
2023-12-19,09:17:27.000,353,11076054,13085,0,1702977446,13040.69482204,86.92486590000044,53515.09050144
2023-12-19,09:17:28.000,353,11076034,13085,0,1702977447,13040.715030970001,86.97420981000323,53515.16037264
2023-12-19,09:17:29.000,353,11076033,13325,0,1702977448,13040.755448830001,87.0447011100041,53515.16735976001
2023-12-19,09:17:30.000,353,11076046,12965,0,1702977449,13040.903647649997,87.03765198000474,53515.27915368
2023-12-19,09:17:31.000,353,11076047,12805,0,1702977450,13040.957538130002,87.07289763000153,53515.293127920006
2023-12-19,09:17:32.000,353,11076055,13005,0,1702977451,13041.004692299997,87.11519240999769,53515.356012
2023-12-19,09:17:33.000,353,11076045,12885,0,1702977452,13041.004692299997,87.13633980000304,53515.36998624
2023-12-19,09:17:34.000,353,11076038,13005,0,1702977453,13041.031637539993,87.15748719000112,53515.37697336
2023-12-19,09:17:35.000,353,11076045,13205,0,1702977454,13041.085528019998,87.19978197000455,53515.45383168001
2023-12-19,09:17:36.000,353,11076055,12885,0,1702977455,13041.092264329993,87.19978197000455,53515.54466424
2023-12-19,09:17:37.000,353,11076063,13205,0,1702977456,13041.139418500003,87.26322413999878,53515.55165136001
2023-12-19,09:17:38.000,353,11076039,12925,0,1702977457,13041.233726839993,87.29846979000286,53515.64947104001
2023-12-19,09:17:39.000,353,11076057,13205,0,1702977458,13041.280881009989,87.31256805000157,53515.61453544
2023-12-19,09:17:40.000,353,11076036,12885,0,1702977459,13041.321298869989,87.31961718000093,53515.69838088001
2023-12-19,09:17:41.000,353,11076040,13205,0,1702977460,13041.307826249998,87.34781369999837,53515.677419520005
2023-12-19,09:17:42.000,353,11076029,13405,0,1702977461,13041.354980419994,87.3901084800018,53515.71934224001
2023-12-19,09:17:43.000,353,11076025,13165,0,1702977462,13041.341507799989,87.41125586999988,53515.69139376
2023-12-19,09:17:44.000,353,11076045,12965,0,1702977463,13041.354980419994,87.41125586999988,53515.73331648
2023-12-19,09:17:45.000,353,11076024,13125,0,1702977464,13041.395398279994,87.40420674000052,53515.8101748
2023-12-19,09:17:46.000,353,11076024,13245,0,1702977465,13041.40213458999,87.45355065000331,53515.83113616
2023-12-19,09:17:47.000,353,11076015,12965,0,1702977466,13041.496442929994,87.50994368999818,53515.85908464
2023-12-19,09:17:48.000,353,11075995,13285,0,1702977467,13041.46276137999,87.52404195000418,53515.914981600006
2023-12-19,09:17:49.000,353,11076075,12885,0,1702977468,13041.415607209994,87.53109108000353,53515.796200560006
2023-12-19,09:17:50.000,353,11076047,12925,0,1702977469,13041.449288759999,87.58043498999905,53515.86607176001
2023-12-19,09:17:51.000,353,11076033,13045,0,1702977470,13041.435816139994,87.62272977000248,53515.86607176001
2023-12-19,09:17:52.000,353,11076096,12885,0,1702977471,13041.42234351999,87.58748411999841,53515.92895584
2023-12-19,09:17:53.000,353,11076006,12605,0,1702977472,13041.44255244999,87.65092628999992,53515.880046
2023-12-19,09:17:54.000,353,11076074,12885,0,1702977473,13041.40213458999,87.66502454999863,53515.87305888
2023-12-19,09:17:55.000,353,11076034,13365,0,1702977474,13041.46276137999,87.66502454999863,53515.92895584
2023-12-19,09:17:56.000,353,11076094,13125,0,1702977475,13041.449288759999,87.64387716000056,53515.92895584
2023-12-19,09:17:57.000,353,11076068,12885,0,1702977476,13041.381925659989,87.69322107000335,53515.92895584
2023-12-19,09:17:58.000,353,11076062,13085,0,1702977477,13041.40213458999,87.70731933000206,53515.97087856
2023-12-19,09:17:59.000,353,11075996,13205,0,1702977478,13041.348244109999,87.71436846000142,53515.92895584
2023-12-19,09:18:00.000,353,11076019,13005,0,1702977479,13041.267408389998,87.70731933000206,53515.90799448001
2023-12-19,09:18:01.000,353,11076066,13125,0,1702977480,13041.307826249998,87.69322107000335,53515.95690432001
2023-12-19,09:18:02.000,353,11076068,12845,0,1702977481,13041.274144699993,87.66502454999863,53515.942930080004
2023-12-19,09:18:03.000,353,11076021,13285,0,1702977482,13041.253935769993,87.71436846000142,53515.90799448001
2023-12-19,09:18:04.000,353,11076081,12845,0,1702977483,13041.260672079989,87.69322107000335,53515.99882704
2023-12-19,09:18:05.000,353,11076061,12925,0,1702977484,13041.159627429988,87.7002702000027,53515.92196872
2023-12-19,09:18:06.000,353,11076052,13005,0,1702977485,13041.125945879998,87.68617194000399,53515.914981600006
2023-12-19,09:18:07.000,353,11076106,13085,0,1702977486,13041.125945879998,87.69322107000335,53515.894020240004
2023-12-19,09:18:08.000,353,11076070,12965,0,1702977487,13041.085528019998,87.68617194000399,53515.914981600006
2023-12-19,09:18:09.000,353,11076049,13205,0,1702977488,13041.058582780002,87.67912281000463,53515.93594296001
2023-12-19,09:18:10.000,353,11076028,12965,0,1702977489,13041.018164920002,87.672073679998,53515.880046
2023-12-19,09:18:11.000,353,11076037,12605,0,1702977490,13041.024901229997,87.66502454999863,53515.92895584
2023-12-19,09:18:12.000,353,11076060,12685,0,1702977491,13041.031637539993,87.64387716000056,53515.88703312001
2023-12-19,09:18:13.000,353,11076008,12885,0,1702977492,13040.950801819992,87.62272977000248,53515.87305888
2023-12-19,09:18:14.000,353,11076014,13325,0,1702977493,13040.930592889992,87.61568064000312,53515.880046
2023-12-19,09:18:15.000,353,11076056,13085,0,1702977494,13040.910383959992,87.62977890000184,53515.83812328001
2023-12-19,09:18:16.000,353,11076020,13125,0,1702977495,13040.876702410002,87.6368280300012,53515.85908464
2023-12-19,09:18:17.000,353,11076022,13165,0,1702977496,13040.863229789997,87.60863151000376,53515.845110400005
2023-12-19,09:18:18.000,353,11076041,13005,0,1702977497,13040.836284550001,87.60863151000376,53515.894020240004
2023-12-19,09:18:19.000,353,11076033,13005,0,1702977498,13040.795866690001,87.62977890000184,53515.80318768
2023-12-19,09:18:20.000,353,11076045,13125,0,1702977499,13040.741976209996,87.58748411999841,53515.78921344001
2023-12-19,09:18:21.000,353,11076080,13165,0,1702977500,13040.67461311,87.56633673000033,53515.677419520005
2023-12-19,09:18:22.000,353,11076012,13165,0,1702977501,13040.701558349996,87.53109108000353,53515.726329360004
2023-12-19,09:18:23.000,353,11076021,13205,0,1702977502,13040.63419525,87.53109108000353,53515.705368
2023-12-19,09:18:24.000,353,11076015,13125,0,1702977503,13040.56683214999,87.55928760000097,53515.64248392
2023-12-19,09:18:25.000,353,11076011,12845,0,1702977504,13040.580304769996,87.50289455999882,53515.677419520005
2023-12-19,09:18:26.000,353,11076060,13205,0,1702977505,13040.479260119995,87.50289455999882,53515.579599840006
2023-12-19,09:18:27.000,353,11076062,12925,0,1702977506,13040.49273274,87.50289455999882,53515.66344528
2023-12-19,09:18:28.000,353,11076062,13205,0,1702977507,13040.47252381,87.50289455999882,53515.68440664
2023-12-19,09:18:29.000,353,11076050,12765,0,1702977508,13040.32432498999,87.4887963000001,53515.58658696
2023-12-19,09:18:30.000,353,11076023,13165,0,1702977509,13040.26369819999,87.43945239000459,53515.59357408
2023-12-19,09:18:31.000,353,11076051,13245,0,1702977510,13040.176126169994,87.43945239000459,53515.54466424
2023-12-19,09:18:32.000,353,11076075,13125,0,1702977511,13040.054872589993,87.39715761000116,53515.48178016001
2023-12-19,09:18:33.000,353,11076046,13285,0,1702977512,13040.000982109988,87.43240325999795,53515.50274152001
2023-12-19,09:18:34.000,353,11076022,13125,0,1702977513,13039.967300559998,87.37601022000308,53515.52370288
2023-12-19,09:18:35.000,353,11076070,13125,0,1702977514,13039.879728530002,87.39715761000116,53515.4258832
2023-12-19,09:18:36.000,353,11076074,13565,0,1702977515,13039.778683880002,87.38305935000244,53515.44684456
2023-12-19,09:18:37.000,353,11076061,13485,0,1702977516,13039.684375539997,87.35486282999773,53515.293127920006
2023-12-19,09:18:38.000,353,11076085,13285,0,1702977517,13039.596803510001,87.36191196000436,53515.25819232
2023-12-19,09:18:39.000,353,11076039,12565,0,1702977518,13039.536176720001,87.34076456999901,53515.20928248
2023-12-19,09:18:40.000,353,11076037,13085,0,1702977519,13039.38797789999,87.33371543999965,53515.1114628
2023-12-19,09:18:41.000,353,11076060,13005,0,1702977520,13039.381241589996,87.27732240000478,53515.16735976001
2023-12-19,09:18:42.000,353,11076050,13205,0,1702977521,13039.36776896999,87.24912588000007,53515.14639840001
2023-12-19,09:18:43.000,353,11076055,13165,0,1702977522,13039.320614799995,87.26322413999878,53515.076527200006
2023-12-19,09:18:44.000,353,11076050,13085,0,1702977523,13039.21283384,87.23502762000135,53515.0415916
2023-12-19,09:18:45.000,353,11076010,12765,0,1702977524,13039.158943359995,87.22797849000199,53514.99966888001
2023-12-19,09:18:46.000,353,11076074,13125,0,1702977525,13039.098316569994,87.20683110000391,53514.91582344
2023-12-19,09:18:47.000,353,11076036,12885,0,1702977526,13039.04442608999,87.21388023000327,53514.87390072
2023-12-19,09:18:48.000,353,11076030,13165,0,1702977527,13038.98379929999,87.15748719000112,53514.82499088
2023-12-19,09:18:49.000,353,11076005,13205,0,1702977528,13038.936645129994,87.1786345799992,53514.77608104
2023-12-19,09:18:50.000,353,11076053,13005,0,1702977529,13038.943381439989,87.11519240999769,53514.82499088
2023-12-19,09:18:51.000,353,11076068,13005,0,1702977530,13038.781709999988,87.10814327999833,53514.69922272
2023-12-19,09:18:52.000,353,11076101,12965,0,1702977531,13038.768237379998,87.07289763000153,53514.63633864
2023-12-19,09:18:53.000,353,11076060,12765,0,1702977532,13038.694137969993,87.05879937000282,53514.63633864
2023-12-19,09:18:54.000,353,11076058,12765,0,1702977533,13038.620038560002,87.02355371999874,53514.601403040004
2023-12-19,09:18:55.000,353,11076043,13285,0,1702977534,13038.552675459992,86.98830807000195,53514.573454560006
2023-12-19,09:18:56.000,353,11076013,13085,0,1702977535,13038.431421879992,86.92486590000044,53514.53153184
2023-12-19,09:18:57.000,353,11076059,13005,0,1702977536,13038.364058779996,86.896669380003,53514.54550608001
2023-12-19,09:18:58.000,353,11076067,12965,0,1702977537,13038.391004019992,86.86142372999893,53514.49659624001
2023-12-19,09:18:59.000,353,11076057,13085,0,1702977538,13038.289959369991,86.84732547000021,53514.46864776
2023-12-19,09:19:00.000,353,11076060,13365,0,1702977539,13038.222596269996,86.7838832999987,53514.37781520001
2023-12-19,09:19:01.000,353,11076089,12925,0,1702977540,13038.08787006999,86.77683416999935,53514.266021280004
2023-12-19,09:19:02.000,353,11076044,13045,0,1702977541,13038.020506969995,86.70634286999848,53514.238072800006
2023-12-19,09:19:03.000,353,11076074,13125,0,1702977542,13037.939671249995,86.6851954800004,53514.19615008
2023-12-19,09:19:04.000,353,11076059,13285,0,1702977543,13037.838626599994,86.64290070000425,53514.11230464001
2023-12-19,09:19:05.000,353,11076008,13285,0,1702977544,13037.744318259989,86.6217533099989,53514.05640768
2023-12-19,09:19:06.000,353,11076117,13085,0,1702977545,13037.670218849998,86.60060592000082,53514.08435616
2023-12-19,09:19:07.000,353,11076018,12845,0,1702977546,13037.596119439993,86.57945853000274,53514.04243344001
2023-12-19,09:19:08.000,353,11076080,12765,0,1702977547,13037.474865859993,86.53011461999995,53513.93762664
2023-12-19,09:19:09.000,353,11076081,13165,0,1702977548,13037.313194419992,86.54421287999867,53513.84679408
2023-12-19,09:19:10.000,353,11076068,12845,0,1702977549,13037.252567629992,86.53716374999931,53513.83980696
2023-12-19,09:19:11.000,353,11076029,13005,0,1702977550,13037.117841430001,86.49486897000315,53513.70705168001
2023-12-19,09:19:12.000,353,11076042,12925,0,1702977551,13037.077423570001,86.50191810000251,53513.68609032001
2023-12-19,09:19:13.000,353,11076054,13005,0,1702977552,13036.983115229996,86.438475930001,53513.63019336
2023-12-19,09:19:14.000,353,11076088,13205,0,1702977553,13036.92922474999,86.45962331999908,53513.65115472
2023-12-19,09:19:15.000,353,11076005,12805,0,1702977554,13036.821443789995,86.43142680000165,53513.53237368
2023-12-19,09:19:16.000,353,11076038,12965,0,1702977555,13036.75408069,86.40323028000421,53513.48346384
2023-12-19,09:19:17.000,353,11076101,12805,0,1702977556,13036.63282711,86.41732854000293,53513.38564416
2023-12-19,09:19:18.000,353,11076011,13125,0,1702977557,13036.558727699994,86.42437767000229,53513.35070856001
2023-12-19,09:19:19.000,353,11076051,12885,0,1702977558,13036.471155669999,86.41732854000293,53513.259876000004
2023-12-19,09:19:20.000,353,11076010,13045,0,1702977559,13036.397056259993,86.32568985000398,53513.24590176
2023-12-19,09:19:21.000,353,11076046,13125,0,1702977560,13036.296011609993,86.36093550000078,53513.1900048
2023-12-19,09:19:22.000,353,11076061,13165,0,1702977561,13036.289275299998,86.36798463000014,53513.20397904001
2023-12-19,09:19:23.000,353,11076019,13125,0,1702977562,13036.194966959993,86.32568985000398,53513.18301768001
2023-12-19,09:19:24.000,353,11076045,13045,0,1702977563,13036.154549099992,86.3397881100027,53513.08519800001
2023-12-19,09:19:25.000,353,11076130,13245,0,1702977564,13036.046768139997,86.38913201999821,53513.07821088
2023-12-19,09:19:26.000,353,11076062,13085,0,1702977565,13035.986141349997,86.3750337599995,53512.945455600006
2023-12-19,09:19:27.000,353,11076078,13085,0,1702977566,13035.891833009991,86.31864072000462,53512.95942984
2023-12-19,09:19:28.000,353,11076051,13205,0,1702977567,13035.851415149991,86.33273898000334,53512.91052
2023-12-19,09:19:29.000,353,11076076,13085,0,1702977568,13035.73689788,86.28339507000055,53512.875584400004
2023-12-19,09:19:30.000,353,11076040,13005,0,1702977569,13035.66953477999,86.29749332999927,53512.84763592001
2023-12-19,09:19:31.000,353,11076016,12885,0,1702977570,13035.58869905999,86.24814942000376,53512.88257152
2023-12-19,09:19:32.000,353,11076073,13005,0,1702977571,13035.521335959995,86.26224768000247,53512.76379048
2023-12-19,09:19:33.000,353,11076074,13165,0,1702977572,13035.39334607,86.26224768000247,53512.72186776001
2023-12-19,09:19:34.000,353,11076060,13125,0,1702977573,13035.299037729994,86.2270020299984,53512.67295792
2023-12-19,09:19:35.000,353,11076076,13045,0,1702977574,13035.265356179989,86.2270020299984,53512.589112480004
2023-12-19,09:19:36.000,353,11075996,13205,0,1702977575,13035.224938319989,86.19880551000097,53512.54718976
2023-12-19,09:19:37.000,353,11076060,13525,0,1702977576,13035.164311529988,86.17060899000353,53512.54718976
2023-12-19,09:19:38.000,353,11076076,13285,0,1702977577,13035.130629979998,86.16355986000417,53512.49827992
2023-12-19,09:19:39.000,353,11076037,13005,0,1702977578,13035.029585329998,86.15651073000481,53512.51924128
2023-12-19,09:19:40.000,353,11076063,12925,0,1702977579,13035.016112709993,86.17060899000353,53512.421421600004
2023-12-19,09:19:41.000,353,11076063,12965,0,1702977580,13034.888122819997,86.13536333999946,53512.393473120006
2023-12-19,09:19:42.000,353,11076016,13285,0,1702977581,13034.814023409992,86.11421595000138,53512.37949888
2023-12-19,09:19:43.000,353,11076065,12725,0,1702977582,13034.780341860001,86.14241246999882,53512.30264056
2023-12-19,09:19:44.000,353,11076069,13125,0,1702977583,13034.692769829991,86.10716682000202,53512.26770496001
2023-12-19,09:19:45.000,353,11076047,13205,0,1702977584,13034.665824589996,86.0930685600033,53512.29565344001
2023-12-19,09:19:46.000,353,11076077,13285,0,1702977585,13034.625406729996,86.06487203999859,53512.253730720004
2023-12-19,09:19:47.000,353,11076089,13085,0,1702977586,13034.57825256,85.99438073999772,53512.21879512001
2023-12-19,09:19:48.000,353,11076060,13285,0,1702977587,13034.51762577,86.01552813000308,53512.21879512001
2023-12-19,09:19:49.000,353,11076111,12805,0,1702977588,13034.483944219995,85.98733160999836,53512.1419368
2023-12-19,09:19:50.000,353,11076026,13085,0,1702977589,13034.43005373999,85.95208596000157,53512.086039840004
2023-12-19,09:19:51.000,353,11076072,13445,0,1702977590,13034.362690639995,85.92388944000413,53512.01616864
2023-12-19,09:19:52.000,353,11076023,13365,0,1702977591,13034.31553647,85.89569291999942,53512.037130000004
2023-12-19,09:19:53.000,353,11076093,12565,0,1702977592,13034.30880015999,85.86044727000262,53511.99520728
2023-12-19,09:19:54.000,353,11076079,12685,0,1702977593,13034.27511861,85.86044727000262,53512.0021944
2023-12-19,09:19:55.000,353,11076047,12925,0,1702977594,13034.20775550999,85.85339814000326,53512.02315576
2023-12-19,09:19:56.000,353,11076076,12805,0,1702977595,13034.160601339994,85.79700510000112,53511.9672588
2023-12-19,09:19:57.000,353,11076073,13405,0,1702977596,13034.073029309999,85.76880858000368,53511.90437472
2023-12-19,09:19:58.000,353,11076082,13085,0,1702977597,13034.019138829994,85.77585771000304,53511.820529280005
2023-12-19,09:19:59.000,353,11076079,13205,0,1702977598,13033.924830489988,85.79700510000112,53511.81354216001
2023-12-19,09:20:00.000,353,11076075,13285,0,1702977599,13033.864203699988,85.70536641000217,53511.8275164
2023-12-19,09:20:01.000,353,11076096,12885,0,1702977600,13033.756422739993,85.69126815000345,53511.76463232001
2023-12-19,09:20:02.000,353,11076059,13125,0,1702977601,13033.736213809992,85.72651380000025,53511.771619440005
2023-12-19,09:20:03.000,353,11076025,12925,0,1702977602,13033.628432849997,85.6701207599981,53511.76463232001
2023-12-19,09:20:04.000,353,11076052,12965,0,1702977603,13033.574542369992,85.69126815000345,53511.65982552
2023-12-19,09:20:05.000,353,11076069,12925,0,1702977604,13033.392661999991,85.73356292999961,53511.65982552
2023-12-19,09:20:06.000,353,11076112,13165,0,1702977605,13033.29161734999,85.70536641000217,53511.6179028
2023-12-19,09:20:07.000,353,11076082,13205,0,1702977606,13033.163627459995,85.71241554000153,53511.45719904001
2023-12-19,09:20:08.000,353,11076045,13205,0,1702977607,13033.08952804999,85.69831728000281,53511.58995432
2023-12-19,09:20:09.000,353,11076070,13125,0,1702977608,13032.96827446999,85.71946467000089,53511.56899296
2023-12-19,09:20:10.000,353,11076025,13085,0,1702977609,13032.847020889989,85.72651380000025,53511.513096
2023-12-19,09:20:11.000,353,11076078,13165,0,1702977610,13032.719030999993,85.71946467000089,53511.47816040001
2023-12-19,09:20:12.000,353,11076060,13165,0,1702977611,13032.597777419993,85.75471031999768,53511.39431496
2023-12-19,09:20:13.000,353,11076072,12845,0,1702977612,13032.469787529997,85.76175945000432,53511.331430879996
2023-12-19,09:20:14.000,353,11076051,12965,0,1702977613,13032.321588710001,85.78995597000176,53511.331430879996
2023-12-19,09:20:15.000,353,11076072,13365,0,1702977614,13032.186862509996,85.7829068400024,53511.268546800005
2023-12-19,09:20:16.000,353,11076053,13125,0,1702977615,13032.09929048,85.79700510000112,53511.26155968001
2023-12-19,09:20:17.000,353,11076059,13125,0,1702977616,13031.984773209995,85.81815248999919,53511.219636960006
2023-12-19,09:20:18.000,353,11076031,13245,0,1702977617,13031.87699225,85.7829068400024,53511.22662408
2023-12-19,09:20:19.000,353,11076023,13085,0,1702977618,13031.74900235999,85.85339814000326,53511.19168848001
2023-12-19,09:20:20.000,353,11076071,13285,0,1702977619,13031.661430329994,85.86044727000262,53511.11483016
2023-12-19,09:20:21.000,353,11076058,12725,0,1702977620,13031.533440439998,85.86749640000198,53511.00303624001
2023-12-19,09:20:22.000,353,11076055,12965,0,1702977621,13031.425659480003,85.8815946600007,53510.96810064
2023-12-19,09:20:23.000,353,11076093,13205,0,1702977622,13031.344823760002,85.89569291999942,53510.9191908
2023-12-19,09:20:24.000,353,11076079,13205,0,1702977623,13031.243779110002,85.92388944000413,53510.89822944
2023-12-19,09:20:25.000,353,11076098,13285,0,1702977624,13031.169679699997,85.99438073999772,53510.84233248
2023-12-19,09:20:26.000,353,11076069,13125,0,1702977625,13031.115789219992,85.96618422000029,53510.828358239996
2023-12-19,09:20:27.000,353,11076039,13445,0,1702977626,13031.061898740001,86.00847900000372,53510.79342264
2023-12-19,09:20:28.000,353,11076013,13085,0,1702977627,13030.994535639991,86.04372465000051,53510.73752568001
2023-12-19,09:20:29.000,353,11076085,13045,0,1702977628,13030.92043623,86.0930685600033,53510.61175752
2023-12-19,09:20:30.000,353,11076021,13125,0,1702977629,13030.81939158,86.10011769000266,53510.63271888
2023-12-19,09:20:31.000,353,11076078,13245,0,1702977630,13030.75202847999,86.16355986000417,53510.548873440006
2023-12-19,09:20:32.000,353,11076046,13285,0,1702977631,13030.71834693,86.18470725000225,53510.52092496001
2023-12-19,09:20:33.000,353,11076030,13045,0,1702977632,13030.63077489999,86.1917563800016,53510.44406664
2023-12-19,09:20:34.000,353,11076015,13165,0,1702977633,13030.63077489999,86.2270020299984,53510.42310528001
2023-12-19,09:20:35.000,353,11076067,13045,0,1702977634,13030.543202869994,86.26224768000247,53510.40913104
2023-12-19,09:20:36.000,353,11076047,13365,0,1702977635,13030.516257629999,86.29749332999927,53510.29733712
2023-12-19,09:20:37.000,353,11076030,13325,0,1702977636,13030.435421909999,86.29044419999991,53510.23445304001
2023-12-19,09:20:38.000,353,11076060,12885,0,1702977637,13030.401740359994,86.29749332999927,53510.23445304001
2023-12-19,09:20:39.000,353,11076048,13005,0,1702977638,13030.381531429994,86.36798463000014,53510.11567200001
2023-12-19,09:20:40.000,353,11076058,13325,0,1702977639,13030.374795119998,86.32568985000398,53510.10868488
2023-12-19,09:20:41.000,353,11076086,12965,0,1702977640,13030.300695709993,86.38913201999821,53510.0807364
2023-12-19,09:20:42.000,353,11076059,12925,0,1702977641,13030.307432019988,86.3750337599995,53510.0807364
2023-12-19,09:20:43.000,353,11076044,13125,0,1702977642,13030.280486779993,86.39618115000485,53509.94798112001
2023-12-19,09:20:44.000,353,11076068,13285,0,1702977643,13030.273750469998,86.438475930001,53509.99689096001
2023-12-19,09:20:45.000,353,11076081,13285,0,1702977644,13030.233332609998,86.43142680000165,53509.91304552
2023-12-19,09:20:46.000,353,11076047,13325,0,1702977645,13030.233332609998,86.45962331999908,53509.89208416
2023-12-19,09:20:47.000,353,11076023,12805,0,1702977646,13030.179442129993,86.4737215799978,53509.808238720005
2023-12-19,09:20:48.000,353,11076096,13045,0,1702977647,13030.118815339993,86.45962331999908,53509.73138040001
2023-12-19,09:20:49.000,353,11076037,12845,0,1702977648,13030.139024269993,86.49486897000315,53509.6964448
2023-12-19,09:20:50.000,353,11076094,13045,0,1702977649,13030.179442129993,86.4878198400038,53509.6964448
2023-12-19,09:20:51.000,353,11076051,13125,0,1702977650,13030.159233199993,86.48077071000444,53509.654522079996
2023-12-19,09:20:52.000,353,11076045,13005,0,1702977651,13030.159233199993,86.46667244999844,53509.68247056001
2023-12-19,09:20:53.000,353,11076061,13125,0,1702977652,13030.132287959997,86.51601636000123,53509.542728160006
2023-12-19,09:20:54.000,353,11076012,12925,0,1702977653,13030.118815339993,86.4737215799978,53509.542728160006
2023-12-19,09:20:55.000,353,11076073,12965,0,1702977654,13030.118815339993,86.50191810000251,53509.50080544
2023-12-19,09:20:56.000,353,11076007,13285,0,1702977655,13030.105342720002,86.4737215799978,53509.51477968001
2023-12-19,09:20:57.000,353,11076056,12885,0,1702977656,13030.037979619992,86.51601636000123,53509.43792136
2023-12-19,09:20:58.000,353,11076053,12805,0,1702977657,13030.125551650002,86.50896723000187,53509.46586984001
2023-12-19,09:20:59.000,353,11076088,13405,0,1702977658,13030.085133790002,86.50191810000251,53509.38901152
2023-12-19,09:21:00.000,353,11076071,13085,0,1702977659,13030.085133790002,86.49486897000315,53509.354075920004
2023-12-19,09:21:01.000,353,11076031,13525,0,1702977660,13030.031243309997,86.50191810000251,53509.34010168
2023-12-19,09:21:02.000,353,11076044,13165,0,1702977661,13030.017770689992,86.45962331999908,53509.26324336
2023-12-19,09:21:03.000,353,11076027,12925,0,1702977662,13030.004298070002,86.53011461999995,53509.23529488
2023-12-19,09:21:04.000,353,11076096,13005,0,1702977663,13029.997561759992,86.50896723000187,53509.15843656001
2023-12-19,09:21:05.000,353,11075991,13205,0,1702977664,13029.916726039992,86.52306549000059,53509.15144944001
2023-12-19,09:21:06.000,353,11076018,13285,0,1702977665,13029.849362939996,86.4878198400038,53509.12350096
2023-12-19,09:21:07.000,353,11076085,13325,0,1702977666,13029.896517109992,86.49486897000315,53509.09555248
2023-12-19,09:21:08.000,353,11076059,12925,0,1702977667,13029.883044490001,86.46667244999844,53509.09555248
2023-12-19,09:21:09.000,353,11076053,12765,0,1702977668,13029.815681389991,86.4878198400038,53509.02568128
2023-12-19,09:21:10.000,353,11076039,13085,0,1702977669,13029.802208770001,86.438475930001,53508.9977328
2023-12-19,09:21:11.000,353,11076042,13125,0,1702977670,13029.808945079996,86.45962331999908,53508.9278616
2023-12-19,09:21:12.000,353,11076039,12885,0,1702977671,13029.788736149996,86.44552506000036,53508.90690024
2023-12-19,09:21:13.000,353,11076034,13125,0,1702977672,13029.775263529991,86.4737215799978,53508.88593888
2023-12-19,09:21:14.000,353,11076073,12925,0,1702977673,13029.795472459991,86.45257418999972,53508.88593888
2023-12-19,09:21:15.000,353,11076030,13085,0,1702977674,13029.802208770001,86.46667244999844,53508.84401616001
2023-12-19,09:21:16.000,353,11076113,13205,0,1702977675,13029.808945079996,86.44552506000036,53508.82305480001
2023-12-19,09:21:17.000,353,11076089,13165,0,1702977676,13029.775263529991,86.48077071000444,53508.753183600005
2023-12-19,09:21:18.000,353,11076045,12805,0,1702977677,13029.788736149996,86.46667244999844,53508.73920936
2023-12-19,09:21:19.000,353,11076029,13285,0,1702977678,13029.795472459991,86.4878198400038,53508.704273760006
2023-12-19,09:21:20.000,353,11076049,13125,0,1702977679,13029.795472459991,86.45257418999972,53508.66933816
2023-12-19,09:21:21.000,353,11076068,13285,0,1702977680,13029.808945079996,86.50896723000187,53508.69728664001
2023-12-19,09:21:22.000,353,11076055,13085,0,1702977681,13029.862835560001,86.50896723000187,53508.64837680001
2023-12-19,09:21:23.000,353,11076034,12765,0,1702977682,13029.876308179992,86.50896723000187,53508.64138968
2023-12-19,09:21:24.000,353,11076063,13325,0,1702977683,13029.869571869996,86.50191810000251,53508.65536392001
2023-12-19,09:21:25.000,353,11076072,13005,0,1702977684,13029.835890319991,86.53716374999931,53508.59946696
2023-12-19,09:21:26.000,353,11076021,13365,0,1702977685,13029.876308179992,86.4878198400038,53508.54357
2023-12-19,09:21:27.000,353,11076082,13085,0,1702977686,13029.896517109992,86.50191810000251,53508.56453136
2023-12-19,09:21:28.000,353,11076008,12885,0,1702977687,13029.916726039992,86.4878198400038,53508.52959576001
2023-12-19,09:21:29.000,353,11076043,12965,0,1702977688,13029.903253420001,86.49486897000315,53508.50164728
2023-12-19,09:21:30.000,353,11076081,13085,0,1702977689,13029.869571869996,86.50191810000251,53508.56453136
2023-12-19,09:21:31.000,353,11076040,12925,0,1702977690,13029.829154009996,86.49486897000315,53508.515621520004
2023-12-19,09:21:32.000,353,11076069,12725,0,1702977691,13029.802208770001,86.50896723000187,53508.43876320001
2023-12-19,09:21:33.000,353,11076062,13005,0,1702977692,13029.781999840001,86.51601636000123,53508.50164728
2023-12-19,09:21:34.000,353,11076003,13125,0,1702977693,13029.728109359996,86.53011461999995,53508.45273744
2023-12-19,09:21:35.000,353,11076045,13085,0,1702977694,13029.66074626,86.53011461999995,53508.42478896
2023-12-19,09:21:36.000,353,11076057,13285,0,1702977695,13029.66074626,86.53716374999931,53508.43177608
2023-12-19,09:21:37.000,353,11076050,13165,0,1702977696,13029.53949268,86.52306549000059,53508.42478896
2023-12-19,09:21:38.000,353,11076028,12805,0,1702977697,13029.49907482,86.46667244999844,53508.38985336001
2023-12-19,09:21:39.000,353,11076042,13005,0,1702977698,13029.4182391,86.51601636000123,53508.34094352001
2023-12-19,09:21:40.000,353,11076063,13085,0,1702977699,13029.35087599999,86.53716374999931,53508.34094352001
2023-12-19,09:21:41.000,353,11076073,13165,0,1702977700,13029.229622419989,86.56536027000402,53508.29203368001
2023-12-19,09:21:42.000,353,11076054,13205,0,1702977701,13029.128577769989,86.57240940000338,53508.22216248001
2023-12-19,09:21:43.000,353,11076035,12885,0,1702977702,13029.061214669993,86.57945853000274,53508.27107232001
2023-12-19,09:21:44.000,353,11076037,13045,0,1702977703,13029.027533119988,86.57945853000274,53508.180239760004
2023-12-19,09:21:45.000,353,11076049,13165,0,1702977704,13028.906279540002,86.61470417999953,53508.13831704
2023-12-19,09:21:46.000,353,11076085,13445,0,1702977705,13028.872597989997,86.61470417999953,53508.19421400001
2023-12-19,09:21:47.000,353,11076045,12925,0,1702977706,13028.818707509992,86.60765505000018,53508.14530416001
2023-12-19,09:21:48.000,353,11076074,13005,0,1702977707,13028.811971199997,86.66404809000232,53508.11036856
2023-12-19,09:21:49.000,353,11076098,12925,0,1702977708,13028.704190240001,86.65699896000297,53507.98460040001
2023-12-19,09:21:50.000,353,11076068,13045,0,1702977709,13028.737871789992,86.64290070000425,53508.019536
2023-12-19,09:21:51.000,353,11076032,12845,0,1702977710,13028.737871789992,86.69224460999976,53508.033510240006
2023-12-19,09:21:52.000,353,11076003,12965,0,1702977711,13028.731135479997,86.66404809000232,53508.012548880004
2023-12-19,09:21:53.000,353,11076022,13125,0,1702977712,13028.744608100002,86.69224460999976,53508.012548880004
2023-12-19,09:21:54.000,353,11076039,12805,0,1702977713,13028.798498579992,86.72044113000447,53507.97062616
2023-12-19,09:21:55.000,353,11076033,13205,0,1702977714,13028.825443820002,86.75568678000127,53507.94267768
2023-12-19,09:21:56.000,353,11076039,13125,0,1702977715,13028.872597989997,86.74863765000191,53507.93569056001
2023-12-19,09:21:57.000,353,11076016,13165,0,1702977716,13028.838916439992,86.73453939000319,53507.963639040005
2023-12-19,09:21:58.000,353,11076064,12925,0,1702977717,13028.906279540002,86.76273591000063,53507.90075496
2023-12-19,09:21:59.000,353,11076065,12765,0,1702977718,13028.892806919997,86.79093242999807,53507.8797936
2023-12-19,09:22:00.000,353,11076060,12965,0,1702977719,13028.919752159993,86.79093242999807,53507.9496648
2023-12-19,09:22:01.000,353,11076070,13165,0,1702977720,13028.980378949993,86.82617808000214,53507.94267768
2023-12-19,09:22:02.000,353,11076055,13005,0,1702977721,13029.027533119988,86.84027634000086,53507.92870344
2023-12-19,09:22:03.000,353,11076082,13205,0,1702977722,13029.034269429998,86.85437459999957,53507.963639040005
2023-12-19,09:22:04.000,353,11076046,13165,0,1702977723,13029.054478359998,86.86142372999893,53507.98460040001
2023-12-19,09:22:05.000,353,11076024,12965,0,1702977724,13029.061214669993,86.9319150299998,53507.914729200005
2023-12-19,09:22:06.000,353,11076041,12885,0,1702977725,13029.034269429998,86.96011155000451,53507.9496648
2023-12-19,09:22:07.000,353,11076003,13125,0,1702977726,13029.020796809993,86.97420981000323,53507.98460040001
2023-12-19,09:22:08.000,353,11076034,13045,0,1702977727,13029.014060499998,87.00240633000067,53507.97761328001
2023-12-19,09:22:09.000,353,11076065,13285,0,1702977728,13029.007324189988,87.0447011100041,53507.98460040001
2023-12-19,09:22:10.000,353,11076030,13045,0,1702977729,13029.047742049988,87.02355371999874,53508.04049736
2023-12-19,09:22:11.000,353,11076033,12925,0,1702977730,13029.041005739993,87.05175024000346,53508.04049736
2023-12-19,09:22:12.000,353,11076005,13085,0,1702977731,13029.034269429998,87.09404501999961,53508.012548880004
2023-12-19,09:22:13.000,353,11075988,12805,0,1702977732,13028.980378949993,87.15043806000176,53507.99857464
2023-12-19,09:22:14.000,353,11076073,13085,0,1702977733,13028.939961089993,87.22092936000263,53508.05447160001
2023-12-19,09:22:15.000,353,11076051,13085,0,1702977734,13028.926488470002,87.24912588000007,53507.9496648
2023-12-19,09:22:16.000,353,11076041,13005,0,1702977735,13028.933224779998,87.30551892000221,53508.033510240006
2023-12-19,09:22:17.000,353,11076056,13165,0,1702977736,13028.966906330003,87.33371543999965,53508.082420080005
2023-12-19,09:22:18.000,353,11076008,12925,0,1702977737,13028.939961089993,87.38305935000244,53508.05447160001
2023-12-19,09:22:19.000,353,11076083,13285,0,1702977738,13028.926488470002,87.41830499999924,53508.09639432
2023-12-19,09:22:20.000,353,11076065,13005,0,1702977739,13028.939961089993,87.46764891000203,53508.12434280001
2023-12-19,09:22:21.000,353,11076073,13165,0,1702977740,13028.913015849997,87.49584542999946,53508.07543296001
2023-12-19,09:22:22.000,353,11076043,13125,0,1702977741,13028.933224779998,87.59453324999777,53508.09639432
2023-12-19,09:22:23.000,353,11076033,13285,0,1702977742,13028.960170019993,87.62977890000184,53508.07543296001
2023-12-19,09:22:24.000,353,11076038,13085,0,1702977743,13028.953433709998,87.67912281000463,53508.14530416001
2023-12-19,09:22:25.000,353,11076091,13405,0,1702977744,13029.007324189988,87.72846672000014,53508.05447160001
2023-12-19,09:22:26.000,353,11076021,13085,0,1702977745,13029.081423599993,87.77076150000357,53508.13831704
2023-12-19,09:22:27.000,353,11076021,12645,0,1702977746,13029.101632529993,87.79190889000165,53508.12434280001
2023-12-19,09:22:28.000,353,11076065,13165,0,1702977747,13029.081423599993,87.86944932000188,53508.19421400001
2023-12-19,09:22:29.000,353,11076029,13045,0,1702977748,13029.121841459993,87.92584236000403,53508.13831704
2023-12-19,09:22:30.000,353,11076040,13045,0,1702977749,13029.162259319994,87.97518626999954,53508.14530416001
2023-12-19,09:22:31.000,353,11076050,13445,0,1702977750,13029.209413489989,87.98928452999826,53508.14530416001
2023-12-19,09:22:32.000,353,11076052,13245,0,1702977751,13029.202677179994,88.04567757000041,53508.18722688
2023-12-19,09:22:33.000,353,11076039,13405,0,1702977752,13029.296985519999,88.08797235000384,53508.21517536
2023-12-19,09:22:34.000,353,11076032,13245,0,1702977753,13029.317194449999,88.17256191000342,53508.23613672
2023-12-19,09:22:35.000,353,11076058,13085,0,1702977754,13029.344139689994,88.20075843000086,53508.27107232001
2023-12-19,09:22:36.000,353,11076029,13325,0,1702977755,13029.35087599999,88.27829886000109,53508.2291496
2023-12-19,09:22:37.000,353,11076043,13245,0,1702977756,13029.33066706999,88.32059364000452,53508.2291496
2023-12-19,09:22:38.000,353,11076099,13205,0,1702977757,13029.33740338,88.37698667999939,53508.299020800005
2023-12-19,09:22:39.000,353,11076120,13085,0,1702977758,13029.31045813999,88.46862536999834,53508.23613672
2023-12-19,09:22:40.000,353,11076056,13165,0,1702977759,13029.35761231,88.48272363000433,53508.32696928
2023-12-19,09:22:41.000,353,11076033,13085,0,1702977760,13029.344139689994,88.51796928000113,53508.36190488001
2023-12-19,09:22:42.000,353,11076076,13205,0,1702977761,13029.35087599999,88.54616579999856,53508.39684048
2023-12-19,09:22:43.000,353,11076080,13285,0,1702977762,13029.404766479995,88.61665709999943,53508.39684048
2023-12-19,09:22:44.000,353,11076098,13085,0,1702977763,13029.384557549994,88.63075535999815,53508.43876320001
2023-12-19,09:22:45.000,353,11076044,13205,0,1702977764,13029.344139689994,88.69419752999966,53508.39684048
2023-12-19,09:22:46.000,353,11076063,12765,0,1702977765,13029.384557549994,88.74354144000245,53508.37587912
2023-12-19,09:22:47.000,353,11076046,12725,0,1702977766,13029.424975409995,88.80698361000395,53508.417801840005
2023-12-19,09:22:48.000,353,11076077,13285,0,1702977767,13029.35761231,88.82108187000267,53508.41081472001
2023-12-19,09:22:49.000,353,11076000,13285,0,1702977768,13029.43171171999,88.88452404000418,53508.466711680005
2023-12-19,09:22:50.000,353,11076077,13285,0,1702977769,13029.37782124,88.95501533999777,53508.48068592001
2023-12-19,09:22:51.000,353,11076038,13165,0,1702977770,13029.45865696,88.96911360000377,53508.48767304001
2023-12-19,09:22:52.000,353,11076085,12765,0,1702977771,13029.505811129995,89.01140837999992,53508.536582880006
2023-12-19,09:22:53.000,353,11076070,13165,0,1702977772,13029.465393269995,89.06075229000271,53508.52260864
2023-12-19,09:22:54.000,353,11076056,13205,0,1702977773,13029.505811129995,89.13124359000358,53508.54357
2023-12-19,09:22:55.000,353,11076063,13205,0,1702977774,13029.505811129995,89.18763662999845,53508.52959576001
2023-12-19,09:22:56.000,353,11076029,12965,0,1702977775,13029.505811129995,89.21583315000316,53508.62741544001
2023-12-19,09:22:57.000,353,11076050,13165,0,1702977776,13029.526020059995,89.26517705999868,53508.536582880006
2023-12-19,09:22:58.000,353,11076053,13365,0,1702977777,13029.526020059995,89.30747184000211,53508.57850560001
2023-12-19,09:22:59.000,353,11076061,13085,0,1702977778,13029.606855779995,89.33566835999954,53508.59946696
2023-12-19,09:23:00.000,353,11076062,12965,0,1702977779,13029.586646849995,89.38501227000233,53508.57850560001
2023-12-19,09:23:01.000,353,11076076,13045,0,1702977780,13029.68095519,89.43435617999785,53508.65536392001
2023-12-19,09:23:02.000,353,11076126,13045,0,1702977781,13029.728109359996,89.47665096000128,53508.66235104
2023-12-19,09:23:03.000,353,11076025,13045,0,1702977782,13029.72137305,89.50484747999872,53508.634402560005
2023-12-19,09:23:04.000,353,11076026,12925,0,1702977783,13029.835890319991,89.54009313000279,53508.683312400004
2023-12-19,09:23:05.000,353,11076027,13045,0,1702977784,13029.889780799997,89.59648616999766,53508.69728664001
2023-12-19,09:23:06.000,353,11076059,12925,0,1702977785,13030.064924860002,89.56828965000022,53508.76715784
2023-12-19,09:23:07.000,353,11076090,12925,0,1702977786,13030.165969510002,89.68107573000452,53508.82305480001
2023-12-19,09:23:08.000,353,11076088,13245,0,1702977787,13030.226596299988,89.68812486000388,53508.851003280004
2023-12-19,09:23:09.000,353,11076014,12645,0,1702977788,13030.314168329998,89.68812486000388,53508.80908056
2023-12-19,09:23:10.000,353,11076057,13005,0,1702977789,13030.435421909999,89.73041964000004,53508.91388736001
2023-12-19,09:23:11.000,353,11076024,12925,0,1702977790,13030.52973024999,89.77976355000283,53508.93484872
2023-12-19,09:23:12.000,353,11076043,12885,0,1702977791,13030.65772014,89.79386181000154,53509.02568128
2023-12-19,09:23:13.000,353,11076030,13085,0,1702977792,13030.77897372,89.8502548500037,53509.04664264
2023-12-19,09:23:14.000,353,11076043,13045,0,1702977793,13030.91369991999,89.91369701999793,53509.11651384
2023-12-19,09:23:15.000,353,11076059,13245,0,1702977794,13031.034953499991,89.92779528000392,53509.12350096
2023-12-19,09:23:16.000,353,11076039,13085,0,1702977795,13031.189888629997,89.96304093000072,53509.22830776001
2023-12-19,09:23:17.000,353,11076032,13205,0,1702977796,13031.277460659992,90.03353223000158,53509.20035928001
2023-12-19,09:23:18.000,353,11076020,13045,0,1702977797,13031.344823760002,90.11107266000181,53509.32612744001
2023-12-19,09:23:19.000,353,11076022,13245,0,1702977798,13031.479549959993,90.18861309000204,53509.375037280006
2023-12-19,09:23:20.000,353,11076064,13205,0,1702977799,13031.533440439998,90.24500613000419,53509.43093424
2023-12-19,09:23:21.000,353,11076004,13205,0,1702977800,13031.647957709989,90.35074308000185,53509.472856960005
2023-12-19,09:23:22.000,353,11076072,13005,0,1702977801,13031.762474979994,90.393037859998,53509.47984408
2023-12-19,09:23:23.000,353,11076075,12925,0,1702977802,13031.823101769995,90.48467655000422,53509.58465088001
2023-12-19,09:23:24.000,353,11076052,12885,0,1702977803,13031.944355349995,90.58336437000253,53509.67548344
2023-12-19,09:23:25.000,353,11076080,13245,0,1702977804,13031.93761904,90.61861001999932,53509.70343192001
2023-12-19,09:23:26.000,353,11076050,12925,0,1702977805,13031.99150951999,90.67500306000147,53509.74535464
2023-12-19,09:23:27.000,353,11076049,13045,0,1702977806,13032.045399999995,90.7525434900017,53509.808238720005
2023-12-19,09:23:28.000,353,11076028,13085,0,1702977807,13032.09255416999,90.82303479000257,53509.84317432
2023-12-19,09:23:29.000,353,11076072,12965,0,1702977808,13032.153180959991,90.87942783000472,53509.9060584
2023-12-19,09:23:30.000,353,11076046,13005,0,1702977809,13032.240752990001,90.90057522000279,53510.00387808
2023-12-19,09:23:31.000,353,11076074,13205,0,1702977810,13032.193598819991,90.9499191299983,53510.06676216001
2023-12-19,09:23:32.000,353,11076103,12965,0,1702977811,13032.308116089996,90.95696825999767,53510.12265912
2023-12-19,09:23:33.000,353,11076058,13005,0,1702977812,13032.328325019997,91.02745955999853,53510.0807364
2023-12-19,09:23:34.000,353,11076079,13045,0,1702977813,13032.368742879997,91.0627052100026,53510.17855608
2023-12-19,09:23:35.000,353,11076038,13045,0,1702977814,13032.409160739997,91.14024564000283,53510.1506076
2023-12-19,09:23:36.000,353,11076052,12965,0,1702977815,13032.476523839992,91.12614738000411,53510.19951744
2023-12-19,09:23:37.000,353,11076041,13045,0,1702977816,13032.496732769992,91.16139303000091,53510.23445304001
2023-12-19,09:23:38.000,353,11076002,13365,0,1702977817,13032.537150629993,91.16139303000091,53510.311311360005
2023-12-19,09:23:39.000,353,11076071,13405,0,1702977818,13032.584304800002,91.17549128999963,53510.360221200004
2023-12-19,09:23:40.000,353,11076060,13005,0,1702977819,13032.658404209993,91.20368781000434,53510.43707952
2023-12-19,09:23:41.000,353,11076076,13365,0,1702977820,13032.698822069993,91.26008084999921,53510.36720832
2023-12-19,09:23:42.000,353,11076007,13045,0,1702977821,13032.766185169989,91.28827737000393,53510.360221200004
2023-12-19,09:23:43.000,353,11076011,12845,0,1702977822,13032.894175059999,91.30237563000264,53510.45105376001
2023-12-19,09:23:44.000,353,11076104,13285,0,1702977823,13032.921120299994,91.26008084999921,53510.45804088
2023-12-19,09:23:45.000,353,11076079,12965,0,1702977824,13032.98848339999,91.31647389000136,53510.5348992
2023-12-19,09:23:46.000,353,11076075,12765,0,1702977825,13033.08952804999,91.31647389000136,53510.6047704
2023-12-19,09:23:47.000,353,11076060,13085,0,1702977826,13033.15015483999,91.30237563000264,53510.6047704
2023-12-19,09:23:48.000,353,11076090,13245,0,1702977827,13033.23099055999,91.35171953999816,53510.61874464001
2023-12-19,09:23:49.000,353,11076077,12845,0,1702977828,13033.29161734999,91.3446704099988,53510.660667359996
2023-12-19,09:23:50.000,353,11076058,13365,0,1702977829,13033.372453069991,91.37286693000351,53510.65368024
2023-12-19,09:23:51.000,353,11076070,12845,0,1702977830,13033.392661999991,91.36581780000415,53510.63970600001
2023-12-19,09:23:52.000,353,11076038,13365,0,1702977831,13033.520651890001,91.36581780000415,53510.68861584001
2023-12-19,09:23:53.000,353,11076069,13125,0,1702977832,13033.614960229992,91.42221083999902,53510.77246128
2023-12-19,09:23:54.000,353,11076074,13125,0,1702977833,13033.702532260002,91.4081125800003,53510.79342264
2023-12-19,09:23:55.000,353,11076032,12925,0,1702977834,13033.769895359997,91.38696519000223,53510.9191908
2023-12-19,09:23:56.000,353,11076091,13005,0,1702977835,13033.843994770003,91.42925996999838,53510.84233248
2023-12-19,09:23:57.000,353,11076041,13085,0,1702977836,13033.884412629988,91.44335823000438,53510.90521656001
2023-12-19,09:23:58.000,353,11076061,13045,0,1702977837,13033.951775729998,91.4574564900031,53510.95412640001
2023-12-19,09:23:59.000,353,11076042,13165,0,1702977838,13034.012402519998,91.49975126999925,53511.01701048
2023-12-19,09:24:00.000,353,11075995,12965,0,1702977839,13034.086501929989,91.49975126999925,53510.97508776001
2023-12-19,09:24:01.000,353,11076031,13165,0,1702977840,13034.099974549994,91.56319344000076,53511.01701048
2023-12-19,09:24:02.000,353,11076035,13245,0,1702977841,13034.19428289,91.56319344000076,53511.10784304
2023-12-19,09:24:03.000,353,11076034,12765,0,1702977842,13034.241437059994,91.5913899599982,53511.17771424
2023-12-19,09:24:04.000,353,11076054,13005,0,1702977843,13034.3357454,91.5913899599982,53511.12181728001
2023-12-19,09:24:05.000,353,11076060,12845,0,1702977844,13034.30880015999,91.61958648000291,53511.14277864001
2023-12-19,09:24:06.000,353,11076061,12965,0,1702977845,13034.35595433,91.62663561000227,53511.20566272
2023-12-19,09:24:07.000,353,11076012,13005,0,1702977846,13034.39637219,91.66893038999842,53511.25457256
2023-12-19,09:24:08.000,353,11076080,12965,0,1702977847,13034.423317429995,91.72532343000057,53511.25457256
2023-12-19,09:24:09.000,353,11076044,13125,0,1702977848,13034.49741684,91.74647081999865,53511.26155968001
2023-12-19,09:24:10.000,353,11076038,13445,0,1702977849,13034.564779939996,91.72532343000057,53511.331430879996
2023-12-19,09:24:11.000,353,11076046,12605,0,1702977850,13034.55804363,91.76056908000464,53511.35239224
2023-12-19,09:24:12.000,353,11076056,13045,0,1702977851,13034.638879350001,91.767618210004,53511.366366480004
2023-12-19,09:24:13.000,353,11076056,13125,0,1702977852,13034.686033519996,91.79581473000144,53511.40828920001
2023-12-19,09:24:14.000,353,11076047,13045,0,1702977853,13034.699506140001,91.81696211999952,53511.4432248
2023-12-19,09:24:15.000,353,11076043,13165,0,1702977854,13034.760132930001,91.83106037999823,53511.436237680005
2023-12-19,09:24:16.000,353,11076063,12605,0,1702977855,13034.814023409992,91.84515864000423,53511.50610888001
2023-12-19,09:24:17.000,353,11076007,13125,0,1702977856,13034.834232339992,91.87335516000167,53511.56200584
2023-12-19,09:24:18.000,353,11076072,12925,0,1702977857,13034.874650199992,91.8663060300023,53511.62488992001
2023-12-19,09:24:19.000,353,11076049,12965,0,1702977858,13034.955485919992,91.9015516799991,53511.64585128001
2023-12-19,09:24:20.000,353,11076071,12965,0,1702977859,13034.975694849993,91.91564993999782,53511.65982552
2023-12-19,09:24:21.000,353,11076022,13125,0,1702977860,13034.948749609997,91.92974820000381,53511.65982552
2023-12-19,09:24:22.000,353,11076065,13045,0,1702977861,13034.975694849993,91.95794472000125,53511.65982552
2023-12-19,09:24:23.000,353,11076074,13325,0,1702977862,13035.029585329998,91.93679733000317,53511.722709600006
2023-12-19,09:24:24.000,353,11076084,13205,0,1702977863,13035.022849020002,91.95794472000125,53511.687774
2023-12-19,09:24:25.000,353,11076086,13245,0,1702977864,13035.049794259998,91.92974820000381,53511.78559368
2023-12-19,09:24:26.000,353,11076027,12925,0,1702977865,13035.123893669988,91.94384646000253,53511.84847776
2023-12-19,09:24:27.000,353,11076081,13085,0,1702977866,13035.137366289993,91.95089559000189,53511.834503519996
2023-12-19,09:24:28.000,353,11076061,12685,0,1702977867,13035.123893669988,91.96499385000061,53511.86245200001
2023-12-19,09:24:29.000,353,11076056,13085,0,1702977868,13035.144102599988,91.97204297999997,53511.85546488
2023-12-19,09:24:30.000,353,11076031,12685,0,1702977869,13035.157575219993,92.0143377600034,53511.86245200001
2023-12-19,09:24:31.000,353,11076059,12725,0,1702977870,13035.157575219993,91.98614123999869,53511.91136184001
2023-12-19,09:24:32.000,353,11076059,13045,0,1702977871,13035.184520459989,91.97909210999933,53511.90437472
2023-12-19,09:24:33.000,353,11076047,13205,0,1702977872,13035.238410939994,92.0143377600034,53511.93232320001
2023-12-19,09:24:34.000,353,11076053,13125,0,1702977873,13035.258619869994,91.98614123999869,53511.99520728
2023-12-19,09:24:35.000,353,11076010,13085,0,1702977874,13035.177784149993,91.99319036999805,53512.02315576
2023-12-19,09:24:36.000,353,11076013,13005,0,1702977875,13035.251883559999,92.00023950000468,53512.04411712
2023-12-19,09:24:37.000,353,11076121,13205,0,1702977876,13035.258619869994,92.07073079999827,53512.07905272001
2023-12-19,09:24:38.000,353,11076095,13125,0,1702977877,13035.265356179989,92.04253428000084,53512.058091360006
2023-12-19,09:24:39.000,353,11076059,13085,0,1702977878,13035.258619869994,92.0495834100002,53512.107001200005
2023-12-19,09:24:40.000,353,11076087,13125,0,1702977879,13035.299037729994,92.04253428000084,53512.09302696
2023-12-19,09:24:41.000,353,11076053,12805,0,1702977880,13035.299037729994,92.09187819000363,53512.18385952
2023-12-19,09:24:42.000,353,11076034,13045,0,1702977881,13035.272092489999,92.12007471000106,53512.19084664
2023-12-19,09:24:43.000,353,11076060,13405,0,1702977882,13035.251883559999,92.10597645000234,53512.23276936
2023-12-19,09:24:44.000,353,11076080,13005,0,1702977883,13035.272092489999,92.15532035999786,53512.211808
2023-12-19,09:24:45.000,353,11076055,12965,0,1702977884,13035.265356179989,92.14122209999914,53512.274692080005
2023-12-19,09:24:46.000,353,11076060,13285,0,1702977885,13035.211465699998,92.13417296999978,53512.23276936
2023-12-19,09:24:47.000,353,11076037,13165,0,1702977886,13035.191256769998,92.19056601000193,53512.253730720004
2023-12-19,09:24:48.000,353,11076028,13245,0,1702977887,13035.164311529988,92.19761514000129,53512.28866632
2023-12-19,09:24:49.000,353,11076051,13285,0,1702977888,13035.171047839998,92.21171340000001,53512.323601920005
2023-12-19,09:24:50.000,353,11076072,13125,0,1702977889,13035.137366289993,92.17646775000321,53512.33757616
2023-12-19,09:24:51.000,353,11076070,13045,0,1702977890,13035.083475809988,92.21171340000001,53512.30962768
2023-12-19,09:24:52.000,353,11076073,12765,0,1702977891,13035.056530569993,92.24695905000408,53512.33757616
2023-12-19,09:24:53.000,353,11076067,13005,0,1702977892,13035.029585329998,92.27515557000152,53512.31661480001
2023-12-19,09:24:54.000,353,11076077,13165,0,1702977893,13035.009376399998,92.24695905000408,53512.33757616
2023-12-19,09:24:55.000,353,11076088,13445,0,1702977894,13034.942013300002,92.23990992000472,53512.29565344001
2023-12-19,09:24:56.000,353,11076008,12805,0,1702977895,13034.948749609997,92.25400818000344,53512.31661480001
2023-12-19,09:24:57.000,353,11076065,12925,0,1702977896,13034.942013300002,92.28220470000088,53512.2816792
2023-12-19,09:24:58.000,353,11076036,13325,0,1702977897,13034.955485919992,92.28925383000023,53512.31661480001
2023-12-19,09:24:59.000,353,11076026,13085,0,1702977898,13034.948749609997,92.27515557000152,53512.36552464001
2023-12-19,09:25:00.000,353,11076061,12845,0,1702977899,13034.901595440002,92.2963029599996,53512.3515504
2023-12-19,09:25:01.000,353,11076045,13245,0,1702977900,13034.888122819997,92.31040121999831,53512.29565344001
2023-12-19,09:25:02.000,353,11076070,13085,0,1702977901,13034.840968650002,92.31745034999767,53512.33757616
2023-12-19,09:25:03.000,353,11076050,12885,0,1702977902,13034.867913889997,92.33859774000302,53512.31661480001
2023-12-19,09:25:04.000,353,11076044,13365,0,1702977903,13034.854441269992,92.31040121999831,53512.38648600001
2023-12-19,09:25:05.000,353,11076033,12765,0,1702977904,13034.874650199992,92.36679426000046,53512.33058904
2023-12-19,09:25:06.000,353,11076035,12805,0,1702977905,13034.901595440002,92.35269600000174,53512.35853752
2023-12-19,09:25:07.000,353,11076023,12925,0,1702977906,13034.881386510002,92.40908904000389,53512.33058904
2023-12-19,09:25:08.000,353,11076025,13125,0,1702977907,13034.881386510002,92.42318730000261,53512.37949888
2023-12-19,09:25:09.000,353,11076088,12965,0,1702977908,13034.881386510002,92.46548207999876,53512.28866632
2023-12-19,09:25:10.000,353,11076073,12765,0,1702977909,13034.894859129992,92.43728556000133,53512.30264056
2023-12-19,09:25:11.000,353,11076046,13125,0,1702977910,13034.968958539997,92.50072773000284,53512.33058904
2023-12-19,09:25:12.000,353,11076057,13205,0,1702977911,13034.989167469997,92.46548207999876,53512.33058904
2023-12-19,09:25:13.000,353,11076064,12765,0,1702977912,13034.942013300002,92.49367860000348,53512.323601920005
2023-12-19,09:25:14.000,353,11076044,13285,0,1702977913,13034.982431160002,92.50072773000284,53512.31661480001
2023-12-19,09:25:15.000,353,11076089,12965,0,1702977914,13034.989167469997,92.5077768600022,53512.323601920005
2023-12-19,09:25:16.000,353,11076030,13125,0,1702977915,13034.995903779993,92.55712076999771,53512.372511760004
2023-12-19,09:25:17.000,353,11076031,13205,0,1702977916,13034.995903779993,92.59236642000178,53512.3515504
2023-12-19,09:25:18.000,353,11076054,13005,0,1702977917,13035.002640090002,92.57826816000306,53512.30962768
2023-12-19,09:25:19.000,353,11076064,12965,0,1702977918,13034.968958539997,92.63466119999794,53512.36552464001
2023-12-19,09:25:20.000,353,11076048,13405,0,1702977919,13034.955485919992,92.64171033000457,53512.29565344001
2023-12-19,09:25:21.000,353,11076020,12805,0,1702977920,13035.009376399998,92.66990685000201,53512.36552464001
2023-12-19,09:25:22.000,353,11076036,12965,0,1702977921,13035.056530569993,92.64875946000393,53512.40744736
2023-12-19,09:25:23.000,353,11076032,12925,0,1702977922,13035.063266880003,92.69810336999944,53512.37949888
2023-12-19,09:25:24.000,353,11076042,13005,0,1702977923,13035.083475809988,92.69105424000008,53512.372511760004
2023-12-19,09:25:25.000,353,11076092,13205,0,1702977924,13035.070003189998,92.7051524999988,53512.31661480001
2023-12-19,09:25:26.000,353,11076071,13245,0,1702977925,13035.063266880003,92.71220162999816,53512.421421600004
2023-12-19,09:25:27.000,353,11076030,13285,0,1702977926,13035.096948429993,92.7544964100016,53512.33058904
2023-12-19,09:25:28.000,353,11076060,13205,0,1702977927,13035.110421049998,92.76859467000031,53512.37949888
2023-12-19,09:25:29.000,353,11076044,13205,0,1702977928,13035.096948429993,92.78974205999839,53512.41443448001
2023-12-19,09:25:30.000,353,11076067,12965,0,1702977929,13035.123893669988,92.81088945000374,53512.421421600004
2023-12-19,09:25:31.000,353,11076057,13085,0,1702977930,13035.137366289993,92.8531842299999,53512.42840872
2023-12-19,09:25:32.000,353,11076102,12845,0,1702977931,13035.137366289993,92.83203684000182,53512.442382960005
2023-12-19,09:25:33.000,353,11076088,12925,0,1702977932,13035.144102599988,92.86728248999862,53512.40744736
2023-12-19,09:25:34.000,353,11076100,13125,0,1702977933,13035.137366289993,92.84613510000054,53512.42840872
2023-12-19,09:25:35.000,353,11076035,12925,0,1702977934,13035.137366289993,92.88842988000397,53512.372511760004
2023-12-19,09:25:36.000,353,11076071,13045,0,1702977935,13035.036321639993,92.92367553000076,53512.24674360001
2023-12-19,09:25:37.000,353,11076060,12965,0,1702977936,13035.164311529988,92.93072466000012,53512.37949888
2023-12-19,09:25:38.000,353,11076052,12765,0,1702977937,13035.171047839998,92.9518720499982,53512.37949888
2023-12-19,09:25:39.000,353,11076017,13285,0,1702977938,13035.157575219993,92.98711770000227,53512.393473120006
2023-12-19,09:25:40.000,353,11076064,13485,0,1702977939,13035.157575219993,92.9659703100042,53512.41443448001
2023-12-19,09:25:41.000,353,11076095,13285,0,1702977940,13035.150838909998,92.98711770000227,53512.372511760004
2023-12-19,09:25:42.000,353,11076018,12765,0,1702977941,13035.144102599988,92.98711770000227,53512.37949888
2023-12-19,09:25:43.000,353,11076048,13245,0,1702977942,13035.137366289993,92.99416683000163,53512.36552464001
2023-12-19,09:25:44.000,353,11076049,12965,0,1702977943,13035.056530569993,92.98006857000291,53512.21879512001
2023-12-19,09:25:45.000,353,11076052,13085,0,1702977944,13035.164311529988,92.9659703100042,53512.372511760004
2023-12-19,09:25:46.000,353,11076048,13005,0,1702977945,13035.090212119998,92.93072466000012,53512.421421600004
2023-12-19,09:25:47.000,353,11076000,13285,0,1702977946,13035.137366289993,92.9518720499982,53512.372511760004
2023-12-19,09:25:48.000,353,11076057,12765,0,1702977947,13035.117157359993,92.89547901000333,53512.3515504
2023-12-19,09:25:49.000,353,11076060,13325,0,1702977948,13035.043057950003,92.93072466000012,53512.253730720004
2023-12-19,09:25:50.000,353,11076050,13125,0,1702977949,13035.009376399998,92.9166264000014,53512.225782240006
2023-12-19,09:25:51.000,353,11076050,12965,0,1702977950,13035.009376399998,92.86023335999926,53512.23975648
2023-12-19,09:25:52.000,353,11076058,13125,0,1702977951,13035.002640090002,92.86728248999862,53512.225782240006
2023-12-19,09:25:53.000,353,11076020,13005,0,1702977952,13035.009376399998,92.88842988000397,53512.204820880004
2023-12-19,09:25:54.000,353,11076073,13325,0,1702977953,13035.016112709993,92.84613510000054,53512.211808
2023-12-19,09:25:55.000,353,11076037,12845,0,1702977954,13035.022849020002,92.83203684000182,53512.17687240001
2023-12-19,09:25:56.000,353,11076087,13045,0,1702977955,13034.935276989992,92.78269292999903,53512.11398832
2023-12-19,09:25:57.000,353,11076086,12885,0,1702977956,13034.894859129992,92.78974205999839,53512.037130000004
2023-12-19,09:25:58.000,353,11076063,13245,0,1702977957,13034.894859129992,92.78974205999839,53511.988220160005
2023-12-19,09:25:59.000,353,11076069,13005,0,1702977958,13034.915068059992,92.78269292999903,53512.02315576
2023-12-19,09:26:00.000,353,11076098,13085,0,1702977959,13034.888122819997,92.76859467000031,53511.939310320005
2023-12-19,09:26:01.000,353,11076012,13045,0,1702977960,13034.962222230002,92.7192507600048,53511.939310320005
2023-12-19,09:26:02.000,353,11076041,13005,0,1702977961,13034.955485919992,92.72629989000416,53511.92533608
2023-12-19,09:26:03.000,353,11076031,13125,0,1702977962,13034.962222230002,92.69105424000008,53511.8973876
2023-12-19,09:26:04.000,353,11076057,12925,0,1702977963,13035.002640090002,92.64171033000457,53511.85546488
2023-12-19,09:26:05.000,353,11076027,12885,0,1702977964,13034.995903779993,92.64171033000457,53511.80655504
2023-12-19,09:26:06.000,353,11076036,13045,0,1702977965,13035.009376399998,92.59941555000114,53511.820529280005
2023-12-19,09:26:07.000,353,11076035,13125,0,1702977966,13035.029585329998,92.59236642000178,53511.75065808
2023-12-19,09:26:08.000,353,11075978,13125,0,1702977967,13035.056530569993,92.52187512000091,53511.74367096001
2023-12-19,09:26:09.000,353,11076051,12965,0,1702977968,13035.090212119998,92.5077768600022,53511.72969672
2023-12-19,09:26:10.000,353,11076061,13085,0,1702977969,13035.150838909998,92.4584329499994,53511.76463232001
2023-12-19,09:26:11.000,353,11076006,13045,0,1702977970,13035.144102599988,92.46548207999876,53511.72969672
2023-12-19,09:26:12.000,353,11076037,13365,0,1702977971,13035.224938319989,92.44433469000069,53511.7576452
2023-12-19,09:26:13.000,353,11076063,13245,0,1702977972,13035.191256769998,92.43023643000197,53511.70873536
2023-12-19,09:26:14.000,353,11076036,13245,0,1702977973,13035.211465699998,92.37384338999982,53511.63187704
2023-12-19,09:26:15.000,353,11076077,13005,0,1702977974,13035.191256769998,92.36679426000046,53511.687774
2023-12-19,09:26:16.000,353,11076036,13125,0,1702977975,13035.231674629998,92.33859774000302,53511.69476112001
2023-12-19,09:26:17.000,353,11076009,13325,0,1702977976,13035.191256769998,92.33154861000367,53511.687774
2023-12-19,09:26:18.000,353,11076015,13245,0,1702977977,13035.177784149993,92.31040121999831,53511.652838400005
2023-12-19,09:26:19.000,353,11076104,12885,0,1702977978,13035.177784149993,92.3244994800043,53511.65982552
2023-12-19,09:26:20.000,353,11076070,12965,0,1702977979,13035.204729389989,92.31040121999831,53511.58995432
2023-12-19,09:26:21.000,353,11076066,13005,0,1702977980,13035.130629979998,92.2963029599996,53511.603928560005
2023-12-19,09:26:22.000,353,11076044,12965,0,1702977981,13035.090212119998,92.30335208999895,53511.52008312
2023-12-19,09:26:23.000,353,11076048,13045,0,1702977982,13035.070003189998,92.3244994800043,53511.5829672
2023-12-19,09:26:24.000,353,11076057,13085,0,1702977983,13035.036321639993,92.30335208999895,53511.54104448
2023-12-19,09:26:25.000,353,11076081,12885,0,1702977984,13034.995903779993,92.28925383000023,53511.534057360004
2023-12-19,09:26:26.000,353,11076091,13205,0,1702977985,13034.995903779993,92.28925383000023,53511.499121759996
2023-12-19,09:26:27.000,353,11076039,12805,0,1702977986,13034.989167469997,92.31040121999831,53511.513096
2023-12-19,09:26:28.000,353,11076067,13125,0,1702977987,13034.989167469997,92.26810644000216,53511.47816040001
2023-12-19,09:26:29.000,353,11076077,12965,0,1702977988,13034.874650199992,92.30335208999895,53511.42226344
2023-12-19,09:26:30.000,353,11076068,13205,0,1702977989,13034.894859129992,92.28220470000088,53511.42925056001
2023-12-19,09:26:31.000,353,11076046,13045,0,1702977990,13034.901595440002,92.2963029599996,53511.436237680005
2023-12-19,09:26:32.000,353,11076018,12925,0,1702977991,13034.881386510002,92.30335208999895,53511.42226344
2023-12-19,09:26:33.000,353,11076067,13085,0,1702977992,13034.881386510002,92.26810644000216,53511.40130208
2023-12-19,09:26:34.000,353,11076079,13005,0,1702977993,13034.942013300002,92.2610573100028,53511.40828920001
2023-12-19,09:26:35.000,353,11076069,13005,0,1702977994,13034.955485919992,92.24695905000408,53511.38034072001
2023-12-19,09:26:36.000,353,11076065,13005,0,1702977995,13034.962222230002,92.27515557000152,53511.32444376
2023-12-19,09:26:37.000,353,11076081,13125,0,1702977996,13034.975694849993,92.25400818000344,53511.32444376
2023-12-19,09:26:38.000,353,11076030,13125,0,1702977997,13034.975694849993,92.2610573100028,53511.29649528
2023-12-19,09:26:39.000,353,11076050,12765,0,1702977998,13034.948749609997,92.28220470000088,53511.20566272
2023-12-19,09:26:40.000,353,11076055,13125,0,1702977999,13035.063266880003,92.2610573100028,53511.28252104
2023-12-19,09:26:41.000,353,11076004,13285,0,1702978000,13035.096948429993,92.28925383000023,53511.28950816001
2023-12-19,09:26:42.000,353,11076067,12765,0,1702978001,13035.184520459989,92.31040121999831,53511.27553392
2023-12-19,09:26:43.000,353,11076038,13325,0,1702978002,13035.184520459989,92.2963029599996,53511.28252104
2023-12-19,09:26:44.000,353,11076063,13045,0,1702978003,13035.265356179989,92.31040121999831,53511.22662408
2023-12-19,09:26:45.000,353,11076028,13005,0,1702978004,13035.292301419999,92.33154861000367,53511.17771424
2023-12-19,09:26:46.000,353,11076075,13405,0,1702978005,13035.299037729994,92.34564687000238,53511.198675600004
2023-12-19,09:26:47.000,353,11076043,13365,0,1702978006,13035.332719279999,92.3949907799979,53511.17072712001
2023-12-19,09:26:48.000,353,11076083,12885,0,1702978007,13035.40681868999,92.41613817000325,53511.198675600004
2023-12-19,09:26:49.000,353,11076069,12965,0,1702978008,13035.38660975999,92.41613817000325,53511.11483016
2023-12-19,09:26:50.000,353,11076035,13045,0,1702978009,13035.49439072,92.3949907799979,53511.19168848001
2023-12-19,09:26:51.000,353,11076080,13165,0,1702978010,13035.501127029995,92.41613817000325,53511.19168848001
2023-12-19,09:26:52.000,353,11076093,12925,0,1702978011,13035.521335959995,92.50072773000284,53511.17072712001
2023-12-19,09:26:53.000,353,11076077,12925,0,1702978012,13035.521335959995,92.46548207999876,53511.19168848001
2023-12-19,09:26:54.000,353,11076014,12925,0,1702978013,13035.541544889995,92.5077768600022,53511.198675600004
2023-12-19,09:26:55.000,353,11076023,13245,0,1702978014,13035.561753819995,92.53597337999963,53511.20566272
2023-12-19,09:26:56.000,353,11076049,13205,0,1702978015,13035.57522644,92.54302250999899,53511.22662408
2023-12-19,09:26:57.000,353,11076088,12805,0,1702978016,13035.62911691999,92.54302250999899,53511.21264984001
2023-12-19,09:26:58.000,353,11076051,13125,0,1702978017,13035.662798469995,92.55007163999835,53511.26155968001
2023-12-19,09:26:59.000,353,11076035,13125,0,1702978018,13035.69648002,92.54302250999899,53511.27553392
2023-12-19,09:27:00.000,353,11076024,13125,0,1702978019,13035.71668895,92.6064646800005,53511.26155968001
2023-12-19,09:27:01.000,353,11076066,13125,0,1702978020,13035.73689788,92.64171033000457,53511.219636960006
2023-12-19,09:27:02.000,353,11076046,13485,0,1702978021,13035.77731574,92.63466119999794,53511.2336112
2023-12-19,09:27:03.000,353,11076054,13245,0,1702978022,13035.831206219991,92.62761206999858,53511.26155968001
2023-12-19,09:27:04.000,353,11076020,12925,0,1702978023,13035.864887769996,92.66990685000201,53511.2336112
2023-12-19,09:27:05.000,353,11076091,12965,0,1702978024,13035.885096699996,92.66990685000201,53511.2336112
2023-12-19,09:27:06.000,353,11076059,13005,0,1702978025,13035.959196110001,92.66990685000201,53511.28950816001
2023-12-19,09:27:07.000,353,11076008,12805,0,1702978026,13035.972668729992,92.66990685000201,53511.26155968001
2023-12-19,09:27:08.000,353,11076030,13445,0,1702978027,13036.006350279997,92.66285772000265,53511.268546800005
2023-12-19,09:27:09.000,353,11076019,12845,0,1702978028,13036.013086589992,92.63466119999794,53511.21264984001
2023-12-19,09:27:10.000,353,11076067,12965,0,1702978029,13036.040031830002,92.63466119999794,53511.268546800005
2023-12-19,09:27:11.000,353,11076072,13165,0,1702978030,13036.073713379992,92.63466119999794,53511.2336112
2023-12-19,09:27:12.000,353,11076031,13365,0,1702978031,13036.114131239992,92.6064646800005,53511.28950816001
2023-12-19,09:27:13.000,353,11076048,12925,0,1702978032,13036.147812789997,92.62056293999922,53511.28252104
2023-12-19,09:27:14.000,353,11076019,13085,0,1702978033,13036.168021719997,92.55712076999771,53511.3034824
2023-12-19,09:27:15.000,353,11076052,13245,0,1702978034,13036.188230649997,92.52187512000091,53511.35239224
2023-12-19,09:27:16.000,353,11076063,13125,0,1702978035,13036.147812789997,92.46548207999876,53511.31046952001
2023-12-19,09:27:17.000,353,11076055,13205,0,1702978036,13036.147812789997,92.4584329499994,53511.26155968001
2023-12-19,09:27:18.000,353,11076069,13205,0,1702978037,13036.201703270002,92.42318730000261,53511.331430879996
2023-12-19,09:27:19.000,353,11076056,13085,0,1702978038,13036.154549099992,92.40908904000389,53511.29649528
2023-12-19,09:27:20.000,353,11076070,12925,0,1702978039,13036.208439579998,92.40908904000389,53511.317456640005
2023-12-19,09:27:21.000,353,11076005,13165,0,1702978040,13036.168021719997,92.36679426000046,53511.317456640005
2023-12-19,09:27:22.000,353,11076081,13245,0,1702978041,13036.174758029993,92.3244994800043,53511.34540512
2023-12-19,09:27:23.000,353,11076064,13165,0,1702978042,13036.188230649997,92.28925383000023,53511.33841800001
2023-12-19,09:27:24.000,353,11076061,13005,0,1702978043,13036.194966959993,92.31040121999831,53511.33841800001
2023-12-19,09:27:25.000,353,11076040,13045,0,1702978044,13036.188230649997,92.28925383000023,53511.32444376
2023-12-19,09:27:26.000,353,11076042,13525,0,1702978045,13036.201703270002,92.25400818000344,53511.331430879996
2023-12-19,09:27:27.000,353,11076064,13005,0,1702978046,13036.181494340002,92.28220470000088,53511.35239224
2023-12-19,09:27:28.000,353,11076071,13325,0,1702978047,13036.181494340002,92.26810644000216,53511.40828920001
2023-12-19,09:27:29.000,353,11076026,13325,0,1702978048,13036.168021719997,92.23990992000472,53511.39431496
2023-12-19,09:27:30.000,353,11076055,13125,0,1702978049,13036.141076480002,92.27515557000152,53511.317456640005
2023-12-19,09:27:31.000,353,11076053,13045,0,1702978050,13036.194966959993,92.21171340000001,53511.39431496
2023-12-19,09:27:32.000,353,11076068,13125,0,1702978051,13036.168021719997,92.22581165999873,53511.436237680005
2023-12-19,09:27:33.000,353,11076024,13125,0,1702978052,13036.127603859997,92.21171340000001,53511.39431496
2023-12-19,09:27:34.000,353,11076030,13285,0,1702978053,13036.114131239992,92.20466427000065,53511.3733536
2023-12-19,09:27:35.000,353,11076040,13045,0,1702978054,13036.100658620002,92.19056601000193,53511.35937936001
2023-12-19,09:27:36.000,353,11076043,13285,0,1702978055,13036.087185999997,92.21876252999937,53511.42925056001
2023-12-19,09:27:37.000,353,11076031,13245,0,1702978056,13036.066977069997,92.22581165999873,53511.42226344
2023-12-19,09:27:38.000,353,11076054,12765,0,1702978057,13036.060240760002,92.20466427000065,53511.485147520005
2023-12-19,09:27:39.000,353,11076066,12885,0,1702978058,13036.073713379992,92.21876252999937,53511.4432248
2023-12-19,09:27:40.000,353,11076084,13085,0,1702978059,13035.999613970002,92.20466427000065,53511.38034072001
2023-12-19,09:27:41.000,353,11076078,12925,0,1702978060,13035.979405040001,92.19056601000193,53511.41527632
2023-12-19,09:27:42.000,353,11076036,13285,0,1702978061,13035.945723489996,92.1623694900045,53511.40828920001
2023-12-19,09:27:43.000,353,11076061,13285,0,1702978062,13035.878360390001,92.18351688000257,53511.42925056001
2023-12-19,09:27:44.000,353,11076031,12965,0,1702978063,13035.824469909996,92.18351688000257,53511.40130208
2023-12-19,09:27:45.000,353,11076097,12845,0,1702978064,13035.8177336,92.18351688000257,53511.40130208
2023-12-19,09:27:46.000,353,11076061,13445,0,1702978065,13035.70995263999,92.13417296999978,53511.4432248
2023-12-19,09:27:47.000,353,11076022,13205,0,1702978066,13035.67627109,92.12712384000042,53511.387327840006
2023-12-19,09:27:48.000,353,11076114,12965,0,1702978067,13035.622380609995,92.12007471000106,53511.39431496
2023-12-19,09:27:49.000,353,11076062,12965,0,1702978068,13035.50786333999,92.12007471000106,53511.3733536
2023-12-19,09:27:50.000,353,11076072,13285,0,1702978069,13035.51459965,92.09187819000363,53511.34540512
2023-12-19,09:27:51.000,353,11076073,13285,0,1702978070,13035.45397286,92.09187819000363,53511.35239224
2023-12-19,09:27:52.000,353,11076015,13085,0,1702978071,13035.379873449994,92.07073079999827,53511.31046952001
2023-12-19,09:27:53.000,353,11076036,13005,0,1702978072,13035.36640082999,92.1130255800017,53511.33841800001
2023-12-19,09:27:54.000,353,11076104,13125,0,1702978073,13035.40681868999,92.03548515000148,53511.35937936001
2023-12-19,09:27:55.000,353,11076049,13125,0,1702978074,13035.32598296999,92.07777993000491,53511.331430879996
2023-12-19,09:27:56.000,353,11076074,12765,0,1702978075,13035.272092489999,92.0495834100002,53511.3034824
2023-12-19,09:27:57.000,353,11076049,13005,0,1702978076,13035.245147249989,92.05663253999955,53511.2336112
2023-12-19,09:27:58.000,353,11076080,13165,0,1702978077,13035.238410939994,92.0143377600034,53511.26155968001
2023-12-19,09:27:59.000,353,11076072,13245,0,1702978078,13035.171047839998,92.0495834100002,53511.2336112
2023-12-19,09:28:00.000,353,11076071,12965,0,1702978079,13035.191256769998,92.06368166999891,53511.198675600004
2023-12-19,09:28:01.000,353,11076091,13285,0,1702978080,13035.164311529988,92.06368166999891,53511.22662408
2023-12-19,09:28:02.000,353,11076073,13445,0,1702978081,13035.184520459989,92.05663253999955,53511.2336112
2023-12-19,09:28:03.000,353,11076058,12965,0,1702978082,13035.218202009994,92.09892732000299,53511.15675288
2023-12-19,09:28:04.000,353,11076077,13285,0,1702978083,13035.238410939994,92.07777993000491,53511.13579152
2023-12-19,09:28:05.000,353,11076061,12965,0,1702978084,13035.177784149993,92.08482906000427,53511.10784304
2023-12-19,09:28:06.000,353,11076088,13165,0,1702978085,13035.211465699998,92.13417296999978,53511.10784304
2023-12-19,09:28:07.000,353,11076006,13045,0,1702978086,13035.191256769998,92.13417296999978,53511.09386880001
2023-12-19,09:28:08.000,353,11076062,12965,0,1702978087,13035.191256769998,92.1482712299985,53511.10784304
2023-12-19,09:28:09.000,353,11076050,12605,0,1702978088,13035.197993079993,92.1482712299985,53511.11483016
2023-12-19,09:28:10.000,353,11076100,13045,0,1702978089,13035.191256769998,92.1482712299985,53511.1288044
2023-12-19,09:28:11.000,353,11076027,13285,0,1702978090,13035.204729389989,92.1623694900045,53511.10784304
2023-12-19,09:28:12.000,353,11076052,13045,0,1702978091,13035.218202009994,92.17646775000321,53511.08688168
2023-12-19,09:28:13.000,353,11076095,13005,0,1702978092,13035.231674629998,92.17646775000321,53511.03797184
2023-12-19,09:28:14.000,353,11076063,13125,0,1702978093,13035.211465699998,92.19056601000193,53511.01002336
2023-12-19,09:28:15.000,353,11076040,13125,0,1702978094,13035.191256769998,92.15532035999786,53511.03797184
2023-12-19,09:28:16.000,353,11076033,13205,0,1702978095,13035.157575219993,92.19761514000129,53511.01002336
2023-12-19,09:28:17.000,353,11076075,13205,0,1702978096,13035.103684739988,92.24695905000408,53511.04495896001
2023-12-19,09:28:18.000,353,11076076,12965,0,1702978097,13035.117157359993,92.24695905000408,53511.051946080006
2023-12-19,09:28:19.000,353,11076039,13325,0,1702978098,13035.117157359993,92.25400818000344,53511.0589332
2023-12-19,09:28:20.000,353,11076092,12765,0,1702978099,13035.130629979998,92.27515557000152,53511.01002336
2023-12-19,09:28:21.000,353,11076086,13245,0,1702978100,13035.063266880003,92.27515557000152,53510.982074880005
2023-12-19,09:28:22.000,353,11076002,13325,0,1702978101,13035.090212119998,92.28925383000023,53510.96810064
2023-12-19,09:28:23.000,353,11076070,13205,0,1702978102,13035.076739499993,92.31745034999767,53510.9191908
2023-12-19,09:28:24.000,353,11076045,13125,0,1702978103,13035.036321639993,92.2963029599996,53510.94713928
2023-12-19,09:28:25.000,353,11076096,13325,0,1702978104,13035.076739499993,92.30335208999895,53510.97508776001
2023-12-19,09:28:26.000,353,11076065,12925,0,1702978105,13035.083475809988,92.2963029599996,53510.96111352
2023-12-19,09:28:27.000,353,11076048,13205,0,1702978106,13035.096948429993,92.34564687000238,53510.982074880005
2023-12-19,09:28:28.000,353,11076053,12565,0,1702978107,13035.110421049998,92.31745034999767,53510.94713928
2023-12-19,09:28:29.000,353,11076062,13285,0,1702978108,13035.103684739988,92.33154861000367,53510.96111352
2023-12-19,09:28:30.000,353,11076064,13205,0,1702978109,13035.144102599988,92.3244994800043,53510.933165040005
2023-12-19,09:28:31.000,353,11076077,13005,0,1702978110,13035.076739499993,92.37384338999982,53510.863293840004
2023-12-19,09:28:32.000,353,11076044,13285,0,1702978111,13035.224938319989,92.38089251999918,53510.90521656001
2023-12-19,09:28:33.000,353,11076070,13085,0,1702978112,13035.231674629998,92.38089251999918,53510.96810064
2023-12-19,09:28:34.000,353,11076066,13565,0,1702978113,13035.352928209999,92.42318730000261,53511.01701048
2023-12-19,09:28:35.000,353,11076049,12885,0,1702978114,13035.38660975999,92.43023643000197,53511.00303624001
2023-12-19,09:28:36.000,353,11076036,13005,0,1702978115,13035.49439072,92.45138382000005,53510.90521656001
2023-12-19,09:28:37.000,353,11076014,13085,0,1702978116,13035.50786333999,92.4584329499994,53510.90521656001
2023-12-19,09:28:38.000,353,11076030,13165,0,1702978117,13035.59543537,92.53597337999963,53510.9191908
2023-12-19,09:28:39.000,353,11076079,13125,0,1702978118,13035.64932584999,92.55712076999771,53510.933165040005
2023-12-19,09:28:40.000,353,11076057,13205,0,1702978119,13035.723425259996,92.51482599000155,53510.95412640001
2023-12-19,09:28:41.000,353,11076076,13125,0,1702978120,13035.73016156999,92.53597337999963,53510.91220368
2023-12-19,09:28:42.000,353,11076078,12885,0,1702978121,13035.885096699996,92.56416990000434,53511.04495896001
2023-12-19,09:28:43.000,353,11076047,13205,0,1702978122,13035.885096699996,92.55712076999771,53511.030984720004
2023-12-19,09:28:44.000,353,11076055,12965,0,1702978123,13035.925514559996,92.59236642000178,53511.01002336
2023-12-19,09:28:45.000,353,11076048,13045,0,1702978124,13035.918778250001,92.59236642000178,53511.01002336
2023-12-19,09:28:46.000,353,11076014,13245,0,1702978125,13035.972668729992,92.59941555000114,53511.03797184
2023-12-19,09:28:47.000,353,11076056,13085,0,1702978126,13036.040031830002,92.62056293999922,53511.08688168
2023-12-19,09:28:48.000,353,11076077,13045,0,1702978127,13036.066977069997,92.62056293999922,53511.11483016
2023-12-19,09:28:49.000,353,11076062,12765,0,1702978128,13036.120867550002,92.62761206999858,53511.17771424
2023-12-19,09:28:50.000,353,11076064,13045,0,1702978129,13036.194966959993,92.64171033000457,53511.19168848001
2023-12-19,09:28:51.000,353,11076029,13365,0,1702978130,13036.168021719997,92.63466119999794,53511.12181728001
2023-12-19,09:28:52.000,353,11076053,13405,0,1702978131,13036.248857439998,92.65580859000329,53511.19168848001
2023-12-19,09:28:53.000,353,11076037,12925,0,1702978132,13036.275802679993,92.66285772000265,53511.19168848001
2023-12-19,09:28:54.000,353,11076055,13325,0,1702978133,13036.275802679993,92.7051524999988,53511.198675600004
2023-12-19,09:28:55.000,353,11076026,13165,0,1702978134,13036.322956849988,92.68400511000073,53511.20566272
2023-12-19,09:28:56.000,353,11076006,13285,0,1702978135,13036.356638399993,92.74744728000223,53511.2336112
2023-12-19,09:28:57.000,353,11076046,13165,0,1702978136,13036.376847329993,92.7051524999988,53511.29649528
2023-12-19,09:28:58.000,353,11076074,12965,0,1702978137,13036.464419359989,92.7544964100016,53511.29649528
2023-12-19,09:28:59.000,353,11076069,13325,0,1702978138,13036.504837219989,92.76859467000031,53511.366366480004
2023-12-19,09:29:00.000,353,11076076,13285,0,1702978139,13036.491364599999,92.78269292999903,53511.317456640005
2023-12-19,09:29:01.000,353,11076048,12965,0,1702978140,13036.498100909994,92.77564379999967,53511.387327840006
2023-12-19,09:29:02.000,353,11076039,13245,0,1702978141,13036.471155669999,92.83203684000182,53511.26155968001
2023-12-19,09:29:03.000,353,11076053,13125,0,1702978142,13036.58567293999,92.83203684000182,53511.436237680005
2023-12-19,09:29:04.000,353,11076034,13245,0,1702978143,13036.659772349994,92.87433161999797,53511.4432248
2023-12-19,09:29:05.000,353,11076040,12685,0,1702978144,13036.70692651999,92.90252814000269,53511.499121759996
2023-12-19,09:29:06.000,353,11076062,13245,0,1702978145,13036.6934539,92.90957727000205,53511.534057360004
2023-12-19,09:29:07.000,353,11076045,13125,0,1702978146,13036.781025929995,92.93777378999948,53511.5829672
2023-12-19,09:29:08.000,353,11076059,13165,0,1702978147,13036.801234859995,92.9518720499982,53511.58995432
2023-12-19,09:29:09.000,353,11076085,12925,0,1702978148,13036.80797116999,92.98006857000291,53511.63187704
2023-12-19,09:29:10.000,353,11076073,12885,0,1702978149,13036.81470748,92.97301944000355,53511.603928560005
2023-12-19,09:29:11.000,353,11076052,13165,0,1702978150,13036.87533427,92.99416683000163,53511.687774
2023-12-19,09:29:12.000,353,11076026,13045,0,1702978151,13036.902279509995,93.02236334999907,53511.687774
2023-12-19,09:29:13.000,353,11076028,12685,0,1702978152,13036.86859795999,93.02236334999907,53511.65982552
2023-12-19,09:29:14.000,353,11076044,13085,0,1702978153,13037.003324159996,93.02941247999843,53511.80655504
2023-12-19,09:29:15.000,353,11076080,12925,0,1702978154,13037.023533089996,93.05055987000378,53511.84847776
2023-12-19,09:29:16.000,353,11076067,13125,0,1702978155,13037.063950949996,93.05760900000314,53511.77860656
2023-12-19,09:29:17.000,353,11076094,13045,0,1702978156,13037.070687259991,93.05760900000314,53511.85546488
2023-12-19,09:29:18.000,353,11076065,13325,0,1702978157,13037.097632500001,93.12105117000465,53511.820529280005
2023-12-19,09:29:19.000,353,11076033,13125,0,1702978158,13037.185204529997,93.08580552000058,53511.86245200001
2023-12-19,09:29:20.000,353,11076035,13285,0,1702978159,13037.245831319997,93.11400203999801,53511.90437472
2023-12-19,09:29:21.000,353,11076062,12765,0,1702978160,13037.259303940002,93.0999037799993,53511.918348960004
2023-12-19,09:29:22.000,353,11076021,13125,0,1702978161,13037.306458109997,93.12810030000401,53511.95328456
2023-12-19,09:29:23.000,353,11076041,13245,0,1702978162,13037.333403349992,93.10695290999865,53512.058091360006
2023-12-19,09:29:24.000,353,11076058,12685,0,1702978163,13037.373821209992,93.14219856000273,53512.05110424001
2023-12-19,09:29:25.000,353,11076078,12845,0,1702978164,13037.420975380002,93.17039508000016,53512.037130000004
2023-12-19,09:29:26.000,353,11076021,13165,0,1702978165,13037.468129549998,93.17744420999952,53512.06507848
2023-12-19,09:29:27.000,353,11076057,13205,0,1702978166,13037.575910509993,93.19154246999824,53512.086039840004
2023-12-19,09:29:28.000,353,11076034,13205,0,1702978167,13037.596119439993,93.2126898600036,53512.19084664
2023-12-19,09:29:29.000,353,11076044,13005,0,1702978168,13037.670218849998,93.19859160000487,53512.211808
2023-12-19,09:29:30.000,353,11076039,13085,0,1702978169,13037.730845639999,93.2126898600036,53512.17687240001
2023-12-19,09:29:31.000,353,11076046,13205,0,1702978170,13037.82515397999,93.24088638000103,53512.28866632
2023-12-19,09:29:32.000,353,11076078,12885,0,1702978171,13037.88578076999,93.24088638000103,53512.33058904
2023-12-19,09:29:33.000,353,11076072,13165,0,1702978172,13037.94640755999,93.21973899000295,53512.3515504
2023-12-19,09:29:34.000,353,11076027,13325,0,1702978173,13037.9733528,93.24088638000103,53512.323601920005
2023-12-19,09:29:35.000,353,11076027,12805,0,1702978174,13038.04745220999,93.23383725000167,53512.40046024
2023-12-19,09:29:36.000,353,11076067,13285,0,1702978175,13038.141760549996,93.24088638000103,53512.46334432001
2023-12-19,09:29:37.000,353,11076079,13125,0,1702978176,13038.141760549996,93.22678812000231,53512.42840872
2023-12-19,09:29:38.000,353,11076056,13045,0,1702978177,13038.23606889,93.22678812000231,53512.47731856
2023-12-19,09:29:39.000,353,11075997,12925,0,1702978178,13038.337113540001,93.18449333999888,53512.589112480004
2023-12-19,09:29:40.000,353,11076006,13165,0,1702978179,13038.411212949992,93.18449333999888,53512.5960996
2023-12-19,09:29:41.000,353,11076074,12725,0,1702978180,13038.478576050002,93.1633459500008,53512.64500944
2023-12-19,09:29:42.000,353,11076034,13325,0,1702978181,13038.498784980002,93.13514943000337,53512.65199656001
2023-12-19,09:29:43.000,353,11076077,13045,0,1702978182,13038.552675459992,93.14924769000208,53512.71488064
2023-12-19,09:29:44.000,353,11075997,13285,0,1702978183,13038.593093319992,93.14219856000273,53512.72186776001
2023-12-19,09:29:45.000,353,11076041,13125,0,1702978184,13038.660456420002,93.10695290999865,53512.74981624001
2023-12-19,09:29:46.000,353,11076050,13085,0,1702978185,13038.721083209988,93.05055987000378,53512.86859728001
2023-12-19,09:29:47.000,353,11076034,13165,0,1702978186,13038.727819519998,93.07875639000122,53512.79872608001
2023-12-19,09:29:48.000,353,11076029,12765,0,1702978187,13038.828864169998,93.00826509000035,53512.896545760006
2023-12-19,09:29:49.000,353,11076045,13125,0,1702978188,13038.822127859989,93.05760900000314,53512.896545760006
2023-12-19,09:29:50.000,353,11076007,12845,0,1702978189,13038.862545719989,93.0646581300025,53512.875584400004
2023-12-19,09:29:51.000,353,11076045,13445,0,1702978190,13038.889490959999,93.05055987000378,53512.91052
2023-12-19,09:29:52.000,353,11076068,13165,0,1702978191,13038.923172509989,93.00826509000035,53513.00833968
2023-12-19,09:29:53.000,353,11076071,13245,0,1702978192,13038.956854059994,92.99416683000163,53512.9803912
2023-12-19,09:29:54.000,353,11076034,12725,0,1702978193,13039.037689779994,93.02236334999907,53513.00833968
2023-12-19,09:29:55.000,353,11076067,13125,0,1702978194,13039.017480849994,92.99416683000163,53513.064236640006
2023-12-19,09:29:56.000,353,11076016,13005,0,1702978195,13039.030953469999,93.00121596000099,53513.10615936001
2023-12-19,09:29:57.000,353,11076059,13085,0,1702978196,13039.037689779994,93.01531421999971,53513.113146480006
2023-12-19,09:29:58.000,353,11076109,13125,0,1702978197,13039.030953469999,93.01531421999971,53513.1900048
2023-12-19,09:29:59.000,353,11076025,12965,0,1702978198,13039.08484394999,93.02941247999843,53513.12712072
2023-12-19,09:30:00.000,353,11076045,13245,0,1702978199,13039.08484394999,92.99416683000163,53513.22494040001
2023-12-19,09:30:01.000,353,11076049,12965,0,1702978200,13039.118525499995,92.99416683000163,53513.231927520006
2023-12-19,09:30:02.000,353,11076065,13085,0,1702978201,13039.15220705,92.98711770000227,53513.23891464
2023-12-19,09:30:03.000,353,11076022,12925,0,1702978202,13039.15220705,92.99416683000163,53513.259876000004
2023-12-19,09:30:04.000,353,11076033,13125,0,1702978203,13039.179152289995,92.99416683000163,53513.30878584
2023-12-19,09:30:05.000,353,11076057,13165,0,1702978204,13039.19262491,93.00121596000099,53513.27385024001
2023-12-19,09:30:06.000,353,11076076,12925,0,1702978205,13039.20609752999,93.00826509000035,53513.27385024001
2023-12-19,09:30:07.000,353,11076030,12925,0,1702978206,13039.259988009995,93.02941247999843,53513.2948116
2023-12-19,09:30:08.000,353,11076040,12925,0,1702978207,13039.22630645999,93.02236334999907,53513.30179872001
2023-12-19,09:30:09.000,353,11076057,12965,0,1702978208,13039.26672431999,93.02236334999907,53513.35070856001
2023-12-19,09:30:10.000,353,11076073,12925,0,1702978209,13039.30714217999,93.01531421999971,53513.427566880004
2023-12-19,09:30:11.000,353,11076050,13285,0,1702978210,13039.34756003999,93.00826509000035,53513.40660552
2023-12-19,09:30:12.000,353,11076036,13125,0,1702978211,13039.34756003999,92.98006857000291,53513.399618400006
2023-12-19,09:30:13.000,353,11076069,12845,0,1702978212,13039.30714217999,92.97301944000355,53513.3646828
2023-12-19,09:30:14.000,353,11076027,12765,0,1702978213,13039.37450528,92.95892118000484,53513.39263128001
2023-12-19,09:30:15.000,353,11075998,13285,0,1702978214,13039.381241589996,92.99416683000163,53513.427566880004
2023-12-19,09:30:16.000,353,11076026,13285,0,1702978215,13039.28693324999,92.9518720499982,53513.31577296
2023-12-19,09:30:17.000,353,11076038,13245,0,1702978216,13039.361032659996,92.95892118000484,53513.46250248
2023-12-19,09:30:18.000,353,11076052,12925,0,1702978217,13039.37450528,92.90957727000205,53513.45551536
2023-12-19,09:30:19.000,353,11076087,12925,0,1702978218,13039.381241589996,92.84613510000054,53513.49045096001
2023-12-19,09:30:20.000,353,11076059,12965,0,1702978219,13039.441868379996,92.81088945000374,53513.497438080005
2023-12-19,09:30:21.000,353,11076034,12965,0,1702978220,13039.381241589996,92.73334902000352,53513.49045096001
2023-12-19,09:30:22.000,353,11076071,12725,0,1702978221,13039.37450528,92.66990685000201,53513.49045096001
2023-12-19,09:30:23.000,353,11076031,13405,0,1702978222,13039.381241589996,92.66285772000265,53513.49045096001
2023-12-19,09:30:24.000,353,11076037,12925,0,1702978223,13039.40818682999,92.57826816000306,53513.497438080005
2023-12-19,09:30:25.000,353,11076073,12925,0,1702978224,13039.41492314,92.53597337999963,53513.5044252
2023-12-19,09:30:26.000,353,11076082,13085,0,1702978225,13039.381241589996,92.45138382000005,53513.53936080001
2023-12-19,09:30:27.000,353,11076051,12965,0,1702978226,13039.41492314,92.43023643000197,53513.51141232
2023-12-19,09:30:28.000,353,11076027,13205,0,1702978227,13039.340823729995,92.38089251999918,53513.52538656
2023-12-19,09:30:29.000,353,11076014,12965,0,1702978228,13039.320614799995,92.3597451300011,53513.497438080005
2023-12-19,09:30:30.000,353,11076019,13005,0,1702978229,13039.300405869995,92.25400818000344,53513.49045096001
2023-12-19,09:30:31.000,353,11076063,13125,0,1702978230,13039.28693324999,92.26810644000216,53513.448528240006
2023-12-19,09:30:32.000,353,11076009,12885,0,1702978231,13039.24651538999,92.21876252999937,53513.448528240006
2023-12-19,09:30:33.000,353,11076019,12885,0,1702978232,13039.199361219995,92.21171340000001,53513.45551536
2023-12-19,09:30:34.000,353,11076048,13285,0,1702978233,13039.18588859999,92.19056601000193,53513.46250248
2023-12-19,09:30:35.000,353,11076072,13085,0,1702978234,13039.21283384,92.13417296999978,53513.46250248
2023-12-19,09:30:36.000,353,11076065,12765,0,1702978235,13039.138734429995,92.1130255800017,53513.47647672
2023-12-19,09:30:37.000,353,11076021,12925,0,1702978236,13039.08484394999,92.07073079999827,53513.39263128001
2023-12-19,09:30:38.000,353,11076052,13485,0,1702978237,13039.00400822999,92.07073079999827,53513.33673432
2023-12-19,09:30:39.000,353,11076090,13085,0,1702978238,13038.997271919994,92.08482906000427,53513.31577296
2023-12-19,09:30:40.000,353,11076054,13205,0,1702978239,13039.010744539999,92.06368166999891,53513.39263128001
2023-12-19,09:30:41.000,353,11076088,12885,0,1702978240,13038.96359036999,92.06368166999891,53513.35070856001
2023-12-19,09:30:42.000,353,11076058,12925,0,1702978241,13038.970326679999,92.03548515000148,53513.3646828
2023-12-19,09:30:43.000,353,11076035,12805,0,1702978242,13038.909699889999,92.02138689000276,53513.3646828
2023-12-19,09:30:44.000,353,11076050,12965,0,1702978243,13038.896227269994,91.99319036999805,53513.35070856001
2023-12-19,09:30:45.000,353,11076062,13005,0,1702978244,13038.828864169998,91.97909210999933,53513.27385024001
2023-12-19,09:30:46.000,353,11076081,13125,0,1702978245,13038.781709999988,91.94384646000253,53513.2948116
2023-12-19,09:30:47.000,353,11076008,13045,0,1702978246,13038.761501069988,91.97909210999933,53513.259876000004
2023-12-19,09:30:48.000,353,11076013,13245,0,1702978247,13038.754764759993,91.9015516799991,53513.25288888001
2023-12-19,09:30:49.000,353,11076003,13165,0,1702978248,13038.707610589998,91.92269907000446,53513.22494040001
2023-12-19,09:30:50.000,353,11076031,13045,0,1702978249,13038.680665350003,91.93679733000317,53513.1900048
2023-12-19,09:30:51.000,353,11076054,13125,0,1702978250,13038.673929039993,91.92269907000446,53513.1900048
2023-12-19,09:30:52.000,353,11076062,13125,0,1702978251,13038.633511179993,91.88745342000038,53513.12712072
2023-12-19,09:30:53.000,353,11076100,13045,0,1702978252,13038.613302249993,91.92974820000381,53513.14808208
2023-12-19,09:30:54.000,353,11076025,13325,0,1702978253,13038.559411770002,91.87335516000167,53513.08519800001
2023-12-19,09:30:55.000,353,11076070,13205,0,1702978254,13038.552675459992,91.88745342000038,53513.08519800001
2023-12-19,09:30:56.000,353,11076009,13125,0,1702978255,13038.525730219997,91.84515864000423,53513.092185120004
2023-12-19,09:30:57.000,353,11076054,13365,0,1702978256,13038.525730219997,91.83106037999823,53513.03628816001
2023-12-19,09:30:58.000,353,11076059,13285,0,1702978257,13038.559411770002,91.78876560000208,53513.05724952001
2023-12-19,09:30:59.000,353,11076052,13205,0,1702978258,13038.552675459992,91.78876560000208,53513.01532680001
2023-12-19,09:31:00.000,353,11076055,12965,0,1702978259,13038.552675459992,91.78876560000208,53512.95244272
2023-12-19,09:31:01.000,353,11076100,12925,0,1702978260,13038.485312359997,91.78171647000272,53512.95942984
2023-12-19,09:31:02.000,353,11075994,13125,0,1702978261,13038.465103429997,91.767618210004,53512.896545760006
2023-12-19,09:31:03.000,353,11076079,12965,0,1702978262,13038.404476639997,91.767618210004,53512.90353288
2023-12-19,09:31:04.000,353,11076037,13165,0,1702978263,13038.438158190002,91.71122517000185,53512.86859728001
2023-12-19,09:31:05.000,353,11076059,12965,0,1702978264,13038.444894499997,91.71122517000185,53512.86859728001
2023-12-19,09:31:06.000,353,11076058,12965,0,1702978265,13038.444894499997,91.66188125999906,53512.88955864001
2023-12-19,09:31:07.000,353,11076062,13085,0,1702978266,13038.417949260001,91.63368474000163,53512.93846848001
2023-12-19,09:31:08.000,353,11076086,12605,0,1702978267,13038.350586159992,91.60548822000419,53512.86859728001
2023-12-19,09:31:09.000,353,11076116,12965,0,1702978268,13038.323640919996,91.56319344000076,53512.826674560005
2023-12-19,09:31:10.000,353,11076041,12965,0,1702978269,13038.289959369991,91.52794779000396,53512.79173896
2023-12-19,09:31:11.000,353,11076057,13045,0,1702978270,13038.263014129996,91.53499692000332,53512.728854880006
2023-12-19,09:31:12.000,353,11076067,13125,0,1702978271,13038.202387339996,91.47860388000117,53512.735842
2023-12-19,09:31:13.000,353,11076035,13045,0,1702978272,13038.141760549996,91.4574564900031,53512.67994504001
2023-12-19,09:31:14.000,353,11076057,13045,0,1702978273,13038.14849685999,91.38696519000223,53512.76379048
2023-12-19,09:31:15.000,353,11076041,13165,0,1702978274,13038.10807899999,91.38696519000223,53512.707893520004
2023-12-19,09:31:16.000,353,11076078,12805,0,1702978275,13038.07439745,91.37991606000287,53512.63103520001
2023-12-19,09:31:17.000,353,11076067,13165,0,1702978276,13037.92619862999,91.32352302000072,53512.61706096
2023-12-19,09:31:18.000,353,11076064,13085,0,1702978277,13037.919462319995,91.29532650000328,53512.610073840005
2023-12-19,09:31:19.000,353,11076102,13285,0,1702978278,13037.80494504999,91.29532650000328,53512.5262284
2023-12-19,09:31:20.000,353,11076049,13205,0,1702978279,13037.82515397999,91.26712997999857,53512.54718976
2023-12-19,09:31:21.000,353,11076034,13085,0,1702978280,13037.791472429999,91.22483520000242,53512.53321552001
2023-12-19,09:31:22.000,353,11075997,12965,0,1702978281,13037.76452718999,91.18254041999899,53512.53321552001
2023-12-19,09:31:23.000,353,11076100,13045,0,1702978282,13037.744318259989,91.2107369400037,53512.48430568001
2023-12-19,09:31:24.000,353,11076091,12965,0,1702978283,13037.663482539989,91.17549128999963,53512.4563572
2023-12-19,09:31:25.000,353,11076081,13165,0,1702978284,13037.629800989998,91.17549128999963,53512.41443448001
2023-12-19,09:31:26.000,353,11076047,13005,0,1702978285,13037.575910509993,91.16139303000091,53512.35853752
2023-12-19,09:31:27.000,353,11076056,12845,0,1702978286,13037.542228959988,91.12614738000411,53512.372511760004
2023-12-19,09:31:28.000,353,11076039,12925,0,1702978287,13037.508547409998,91.14024564000283,53512.30962768
2023-12-19,09:31:29.000,353,11076080,13445,0,1702978288,13037.434447999993,91.10499998999876,53512.225782240006
2023-12-19,09:31:30.000,353,11076047,12965,0,1702978289,13037.468129549998,91.07680347000132,53512.31661480001
2023-12-19,09:31:31.000,353,11076003,13085,0,1702978290,13037.427711689998,91.06975434000196,53512.29565344001
2023-12-19,09:31:32.000,353,11076111,13245,0,1702978291,13037.400766450002,91.04155782000453,53512.26770496001
2023-12-19,09:31:33.000,353,11076071,13405,0,1702978292,13037.279512870002,91.02745955999853,53512.16988528
2023-12-19,09:31:34.000,353,11076088,13245,0,1702978293,13037.286249179997,91.03450868999789,53512.1419368
2023-12-19,09:31:35.000,353,11076030,12965,0,1702978294,13037.232358699992,91.01336129999981,53512.107001200005
2023-12-19,09:31:36.000,353,11076048,12925,0,1702978295,13037.151522979992,91.01336129999981,53512.1419368
2023-12-19,09:31:37.000,353,11076060,13245,0,1702978296,13037.104368809996,91.02041042999917,53512.204820880004
2023-12-19,09:31:38.000,353,11076046,12805,0,1702978297,13037.144786669996,91.02041042999917,53512.12796256001
2023-12-19,09:31:39.000,353,11076077,13085,0,1702978298,13037.03700571,91.02745955999853,53512.06507848
2023-12-19,09:31:40.000,353,11076008,13005,0,1702978299,13036.983115229996,90.99221391000174,53512.0720656
2023-12-19,09:31:41.000,353,11076056,13205,0,1702978300,13036.91575213,90.98516478000238,53512.02315576
2023-12-19,09:31:42.000,353,11076013,13085,0,1702978301,13036.85512534,90.9992630400011,53511.9672588
2023-12-19,09:31:43.000,353,11076046,12885,0,1702978302,13036.801234859995,91.02745955999853,53511.98123304001
2023-12-19,09:31:44.000,353,11076054,13285,0,1702978303,13036.73387176,91.00631217000046,53511.939310320005
2023-12-19,09:31:45.000,353,11076047,13205,0,1702978304,13036.75408069,91.01336129999981,53511.95328456
2023-12-19,09:31:46.000,353,11076065,13085,0,1702978305,13036.68671758999,91.02041042999917,53511.88341336001
2023-12-19,09:31:47.000,353,11076073,12925,0,1702978306,13036.71366283,90.97106652000366,53511.92533608
2023-12-19,09:31:48.000,353,11076028,12805,0,1702978307,13036.66650865999,90.97811565000302,53511.86245200001
2023-12-19,09:31:49.000,353,11076032,12685,0,1702978308,13036.518309839994,91.01336129999981,53511.771619440005
2023-12-19,09:31:50.000,353,11076034,13165,0,1702978309,13036.558727699994,90.98516478000238,53511.834503519996
2023-12-19,09:31:51.000,353,11076045,13005,0,1702978310,13036.551991389999,90.94286999999895,53511.79956792
2023-12-19,09:31:52.000,353,11076082,13285,0,1702978311,13036.511573529999,90.94286999999895,53511.76463232001
2023-12-19,09:31:53.000,353,11076025,12965,0,1702978312,13036.572200319999,90.93582086999959,53511.74367096001
2023-12-19,09:31:54.000,353,11076059,13125,0,1702978313,13036.56546400999,90.92877174000023,53511.79258080001
2023-12-19,09:31:55.000,353,11076064,13045,0,1702978314,13036.538518769994,90.91467348000151,53511.74367096001
2023-12-19,09:31:56.000,353,11076064,12845,0,1702978315,13036.491364599999,90.87237869999808,53511.771619440005
2023-12-19,09:31:57.000,353,11076100,13085,0,1702978316,13036.538518769994,90.88647696000407,53511.71572248001
2023-12-19,09:31:58.000,353,11076079,12965,0,1702978317,13036.491364599999,90.86532956999872,53511.687774
2023-12-19,09:31:59.000,353,11076051,12925,0,1702978318,13036.525046149989,90.81598566000321,53511.666812639996
2023-12-19,09:32:00.000,353,11076085,12725,0,1702978319,13036.551991389999,90.82303479000257,53511.72969672
2023-12-19,09:32:01.000,353,11076063,13165,0,1702978320,13036.572200319999,90.81598566000321,53511.722709600006
2023-12-19,09:32:02.000,353,11076052,13205,0,1702978321,13036.60588186999,90.75959262000106,53511.71572248001
2023-12-19,09:32:03.000,353,11076081,12965,0,1702978322,13036.578936629994,90.77369087999978,53511.74367096001
2023-12-19,09:32:04.000,353,11076035,13005,0,1702978323,13036.54525507999,90.78074000999914,53511.71572248001
2023-12-19,09:32:05.000,353,11076052,13005,0,1702978324,13036.578936629994,90.77369087999978,53511.65982552
2023-12-19,09:32:06.000,353,11076054,13285,0,1702978325,13036.578936629994,90.76664175000042,53511.69476112001
2023-12-19,09:32:07.000,353,11076053,13445,0,1702978326,13036.525046149989,90.7877891399985,53511.63886416
2023-12-19,09:32:08.000,353,11076002,13285,0,1702978327,13036.504837219989,90.77369087999978,53511.65982552
2023-12-19,09:32:09.000,353,11076023,13245,0,1702978328,13036.525046149989,90.78074000999914,53511.63187704
2023-12-19,09:32:10.000,353,11076054,13045,0,1702978329,13036.464419359989,90.81598566000321,53511.6179028
2023-12-19,09:32:11.000,353,11076045,13525,0,1702978330,13036.504837219989,90.74549436000234,53511.64585128001
2023-12-19,09:32:12.000,353,11076039,12885,0,1702978331,13036.417265189993,90.7525434900017,53511.59694144001
2023-12-19,09:32:13.000,353,11075998,12965,0,1702978332,13036.390319949998,90.7877891399985,53511.5829672
2023-12-19,09:32:14.000,353,11076051,12885,0,1702978333,13036.336429469993,90.76664175000042,53511.63886416
2023-12-19,09:32:15.000,353,11076024,13125,0,1702978334,13036.343165779988,90.81598566000321,53511.58995432
2023-12-19,09:32:16.000,353,11076036,12925,0,1702978335,13036.316220539993,90.80893653000385,53511.58995432
2023-12-19,09:32:17.000,353,11076080,13085,0,1702978336,13036.296011609993,90.85828043999936,53511.56200584
2023-12-19,09:32:18.000,353,11076034,13165,0,1702978337,13036.282538990003,90.85828043999936,53511.59694144001
2023-12-19,09:32:19.000,353,11076031,12925,0,1702978338,13036.255593749993,90.87942783000472,53511.56899296
2023-12-19,09:32:20.000,353,11076026,12565,0,1702978339,13036.194966959993,90.84418218000064,53511.555018720006
2023-12-19,09:32:21.000,353,11076049,12965,0,1702978340,13036.147812789997,90.87237869999808,53511.499121759996
2023-12-19,09:32:22.000,353,11076057,12965,0,1702978341,13036.161285410002,90.87942783000472,53511.54104448
2023-12-19,09:32:23.000,353,11076071,13205,0,1702978342,13036.147812789997,90.90762435000215,53511.50610888001
2023-12-19,09:32:24.000,353,11076080,12925,0,1702978343,13036.134340169992,90.90762435000215,53511.534057360004
2023-12-19,09:32:25.000,353,11076094,13085,0,1702978344,13036.114131239992,90.95696825999767,53511.4432248
2023-12-19,09:32:26.000,353,11076012,12965,0,1702978345,13036.154549099992,90.90057522000279,53511.534057360004
2023-12-19,09:32:27.000,353,11076050,13285,0,1702978346,13036.194966959993,90.91467348000151,53511.52707024001
2023-12-19,09:32:28.000,353,11076069,12925,0,1702978347,13036.181494340002,90.93582086999959,53511.54803160001
2023-12-19,09:32:29.000,353,11076052,13085,0,1702978348,13036.188230649997,90.94286999999895,53511.46418616
2023-12-19,09:32:30.000,353,11076087,13245,0,1702978349,13036.188230649997,90.93582086999959,53511.42226344
2023-12-19,09:32:31.000,353,11076037,12885,0,1702978350,13036.221912200002,90.91467348000151,53511.45021192
2023-12-19,09:32:32.000,353,11076069,13005,0,1702978351,13036.235384819993,90.9499191299983,53511.47117328
2023-12-19,09:32:33.000,353,11076024,13045,0,1702978352,13036.228648509998,90.97811565000302,53511.40828920001
2023-12-19,09:32:34.000,353,11076087,13205,0,1702978353,13036.316220539993,90.99221391000174,53511.4432248
2023-12-19,09:32:35.000,353,11076018,13045,0,1702978354,13036.363374709988,90.97811565000302,53511.499121759996
2023-12-19,09:32:36.000,353,11076076,13045,0,1702978355,13036.403792569989,90.97106652000366,53511.46418616
2023-12-19,09:32:37.000,353,11076067,13005,0,1702978356,13036.417265189993,90.99221391000174,53511.485147520005
2023-12-19,09:32:38.000,353,11076035,13445,0,1702978357,13036.430737809998,90.9992630400011,53511.47117328
2023-12-19,09:32:39.000,353,11076054,13205,0,1702978358,13036.477891979994,91.04860695000389,53511.499121759996
2023-12-19,09:32:40.000,353,11076026,12805,0,1702978359,13036.450946739998,91.0627052100026,53511.42226344
2023-12-19,09:32:41.000,353,11076039,13565,0,1702978360,13036.56546400999,91.12614738000411,53511.52008312
2023-12-19,09:32:42.000,353,11076014,13085,0,1702978361,13036.64629972999,91.09090173000004,53511.49213464
2023-12-19,09:32:43.000,353,11076037,13245,0,1702978362,13036.63282711,91.15434390000155,53511.47816040001
2023-12-19,09:32:44.000,353,11076058,13445,0,1702978363,13036.64629972999,91.16844216000027,53511.42226344
2023-12-19,09:32:45.000,353,11076014,12845,0,1702978364,13036.619354489994,91.26008084999921,53511.47117328
2023-12-19,09:32:46.000,353,11076032,13045,0,1702978365,13036.659772349994,91.26712997999857,53511.45021192
2023-12-19,09:32:47.000,353,11076052,13125,0,1702978366,13036.64629972999,91.28827737000393,53511.49213464
2023-12-19,09:32:48.000,353,11076081,13125,0,1702978367,13036.65303604,91.30237563000264,53511.499121759996
2023-12-19,09:32:49.000,353,11076044,13005,0,1702978368,13036.67324497,91.33762127999944,53511.50610888001
2023-12-19,09:32:50.000,353,11076026,13125,0,1702978369,13036.70692651999,91.35171953999816,53511.485147520005
2023-12-19,09:32:51.000,353,11076053,13005,0,1702978370,13036.70692651999,91.36581780000415,53511.513096
2023-12-19,09:32:52.000,353,11076072,13165,0,1702978371,13036.720399139995,91.3446704099988,53511.56200584
2023-12-19,09:32:53.000,353,11076089,13325,0,1702978372,13036.700190209995,91.39401432000159,53511.47117328
2023-12-19,09:32:54.000,353,11076085,12845,0,1702978373,13036.77428962,91.3446704099988,53511.52008312
2023-12-19,09:32:55.000,353,11076064,13085,0,1702978374,13036.76755330999,91.36581780000415,53511.534057360004
2023-12-19,09:32:56.000,353,11076080,13325,0,1702978375,13036.801234859995,91.33057215000008,53511.56899296
2023-12-19,09:32:57.000,353,11076059,12845,0,1702978376,13036.70692651999,91.38696519000223,53511.50610888001
2023-12-19,09:32:58.000,353,11076076,13085,0,1702978377,13036.80797116999,91.3446704099988,53511.63187704
2023-12-19,09:32:59.000,353,11076039,13205,0,1702978378,13036.801234859995,91.33057215000008,53511.56899296
2023-12-19,09:33:00.000,353,11076063,13285,0,1702978379,13036.82818009999,91.3446704099988,53511.54803160001
2023-12-19,09:33:01.000,353,11076066,13125,0,1702978380,13036.83491641,91.32352302000072,53511.534057360004
2023-12-19,09:33:02.000,353,11076031,13045,0,1702978381,13036.86859795999,91.31647389000136,53511.58995432
2023-12-19,09:33:03.000,353,11076049,13125,0,1702978382,13036.882070579995,91.26712997999857,53511.57598008001
2023-12-19,09:33:04.000,353,11076071,13245,0,1702978383,13036.902279509995,91.21778607000306,53511.57598008001
2023-12-19,09:33:05.000,353,11076114,13405,0,1702978384,13036.96964260999,91.20368781000434,53511.50610888001
2023-12-19,09:33:06.000,353,11076054,13285,0,1702978385,13036.983115229996,91.14729477000219,53511.5829672
2023-12-19,09:33:07.000,353,11076087,13125,0,1702978386,13037.010060469991,91.11204911999812,53511.56899296
2023-12-19,09:33:08.000,353,11076100,13845,0,1702978387,13037.023533089996,91.03450868999789,53511.56200584
2023-12-19,09:33:09.000,353,11076094,12965,0,1702978388,13037.05721464,91.02745955999853,53511.54104448
2023-12-19,09:33:10.000,353,11076060,12925,0,1702978389,13037.090896189991,90.99221391000174,53511.52008312
2023-12-19,09:33:11.000,353,11076063,13125,0,1702978390,13037.111105119991,90.91467348000151,53511.57598008001
2023-12-19,09:33:12.000,353,11076077,13045,0,1702978391,13037.084159879996,90.85123131,53511.513096
2023-12-19,09:33:13.000,353,11076053,13005,0,1702978392,13037.117841430001,90.86532956999872,53511.56899296
2023-12-19,09:33:14.000,353,11076037,13085,0,1702978393,13037.171731909992,90.74549436000234,53511.54104448
2023-12-19,09:33:15.000,353,11076048,13245,0,1702978394,13037.158259290001,90.74549436000234,53511.56899296
2023-12-19,09:33:16.000,353,11076086,12925,0,1702978395,13037.185204529997,90.70319957999891,53511.555018720006
2023-12-19,09:33:17.000,353,11076083,13205,0,1702978396,13037.164995599996,90.66090480000275,53511.52707024001
2023-12-19,09:33:18.000,353,11076084,13285,0,1702978397,13037.164995599996,90.61156088999996,53511.47117328
2023-12-19,09:33:19.000,353,11076057,12845,0,1702978398,13037.164995599996,90.62565914999868,53511.52008312
2023-12-19,09:33:20.000,353,11076001,13205,0,1702978399,13037.178468220001,90.58336437000253,53511.52008312
2023-12-19,09:33:21.000,353,11076036,13005,0,1702978400,13037.164995599996,90.59041350000189,53511.52707024001
2023-12-19,09:33:22.000,353,11076074,13325,0,1702978401,13037.245831319997,90.6045117600006,53511.57598008001
2023-12-19,09:33:23.000,353,11076047,13245,0,1702978402,13037.239095010002,90.63270827999804,53511.58995432
2023-12-19,09:33:24.000,353,11075987,12965,0,1702978403,13037.232358699992,90.61861001999932,53511.58995432
2023-12-19,09:33:25.000,353,11076076,13285,0,1702978404,13037.239095010002,90.63270827999804,53511.555018720006
2023-12-19,09:33:26.000,353,11076082,13085,0,1702978405,13037.218886080002,90.72434697000426,53511.52707024001
2023-12-19,09:33:27.000,353,11076063,13245,0,1702978406,13037.232358699992,90.73844523000298,53511.534057360004
2023-12-19,09:33:28.000,353,11076031,12965,0,1702978407,13037.272776559992,90.7525434900017,53511.54104448
2023-12-19,09:33:29.000,353,11076030,12845,0,1702978408,13037.319930730002,90.80893653000385,53511.63886416
2023-12-19,09:33:30.000,353,11076056,13165,0,1702978409,13037.360348590002,90.83008392000193,53511.6179028
2023-12-19,09:33:31.000,353,11076041,12725,0,1702978410,13037.252567629992,90.93582086999959,53511.5829672
2023-12-19,09:33:32.000,353,11076071,13245,0,1702978411,13037.353612279992,90.94286999999895,53511.666812639996
2023-12-19,09:33:33.000,353,11076102,13165,0,1702978412,13037.292985489992,90.98516478000238,53511.666812639996
2023-12-19,09:33:34.000,353,11076019,13285,0,1702978413,13037.299721800002,91.02041042999917,53511.67379976001
2023-12-19,09:33:35.000,353,11076058,12765,0,1702978414,13037.286249179997,91.10499998999876,53511.68078688
2023-12-19,09:33:36.000,353,11076037,12885,0,1702978415,13037.266040249997,91.10499998999876,53511.701748240004
2023-12-19,09:33:37.000,353,11076063,12805,0,1702978416,13037.259303940002,91.15434390000155,53511.722709600006
2023-12-19,09:33:38.000,353,11076062,12885,0,1702978417,13037.272776559992,91.18254041999899,53511.70873536
2023-12-19,09:33:39.000,353,11076062,12845,0,1702978418,13037.292985489992,91.21778607000306,53511.8275164
2023-12-19,09:33:40.000,353,11076093,13285,0,1702978419,13037.340139660002,91.23188433000178,53511.7576452
2023-12-19,09:33:41.000,353,11076092,13445,0,1702978420,13037.286249179997,91.27417910999793,53511.771619440005
2023-12-19,09:33:42.000,353,11076070,13245,0,1702978421,13037.340139660002,91.27417910999793,53511.75065808
2023-12-19,09:33:43.000,353,11076076,13125,0,1702978422,13037.367084899997,91.32352302000072,53511.7576452
2023-12-19,09:33:44.000,353,11076063,12845,0,1702978423,13037.434447999993,91.32352302000072,53511.8275164
2023-12-19,09:33:45.000,353,11076029,13045,0,1702978424,13037.434447999993,91.35876867000479,53511.87642624
2023-12-19,09:33:46.000,353,11076058,13045,0,1702978425,13037.461393240003,91.37991606000287,53511.84149064001
2023-12-19,09:33:47.000,353,11076034,13245,0,1702978426,13037.495074789993,91.36581780000415,53511.890400480006
2023-12-19,09:33:48.000,353,11076052,13325,0,1702978427,13037.542228959988,91.35171953999816,53511.88341336001
2023-12-19,09:33:49.000,353,11076062,12925,0,1702978428,13037.555701579993,91.30237563000264,53511.869439120004
2023-12-19,09:33:50.000,353,11076016,12925,0,1702978429,13037.582646819988,91.33057215000008,53511.88341336001
2023-12-19,09:33:51.000,353,11076050,13005,0,1702978430,13037.596119439993,91.31647389000136,53511.869439120004
2023-12-19,09:33:52.000,353,11076036,13405,0,1702978431,13037.643273609989,91.27417910999793,53511.90437472
2023-12-19,09:33:53.000,353,11076029,13245,0,1702978432,13037.683691469989,91.23188433000178,53511.91136184001
2023-12-19,09:33:54.000,353,11075994,12885,0,1702978433,13037.717373019994,91.22483520000242,53511.939310320005
2023-12-19,09:33:55.000,353,11076036,13405,0,1702978434,13037.751054569999,91.18958954999835,53511.99520728
2023-12-19,09:33:56.000,353,11076054,13045,0,1702978435,13037.777999809994,91.17549128999963,53512.00918152001
2023-12-19,09:33:57.000,353,11075981,12765,0,1702978436,13037.82515397999,91.13319651000347,53512.04411712
2023-12-19,09:33:58.000,353,11076092,12965,0,1702978437,13037.80494504999,91.11204911999812,53511.9672588
2023-12-19,09:33:59.000,353,11076038,13045,0,1702978438,13037.84536290999,91.07680347000132,53512.037130000004
2023-12-19,09:34:00.000,353,11076060,13205,0,1702978439,13037.838626599994,91.03450868999789,53512.03014288001
2023-12-19,09:34:01.000,353,11076079,13245,0,1702978440,13037.83189029,90.97811565000302,53512.037130000004
2023-12-19,09:34:02.000,353,11076035,12925,0,1702978441,13037.82515397999,90.9640173900043,53512.06507848
2023-12-19,09:34:03.000,353,11076023,12965,0,1702978442,13037.76452718999,90.94286999999895,53512.07905272001
2023-12-19,09:34:04.000,353,11076040,12765,0,1702978443,13037.777999809994,90.91467348000151,53512.07905272001
2023-12-19,09:34:05.000,353,11076050,13485,0,1702978444,13037.751054569999,90.87237869999808,53512.06507848
2023-12-19,09:34:06.000,353,11076021,13245,0,1702978445,13037.737581949994,90.84418218000064,53512.10001408001
2023-12-19,09:34:07.000,353,11076061,12965,0,1702978446,13037.717373019994,90.83008392000193,53512.06507848
2023-12-19,09:34:08.000,353,11076049,13285,0,1702978447,13037.717373019994,90.81598566000321,53512.12097544
2023-12-19,09:34:09.000,353,11076087,13325,0,1702978448,13037.717373019994,90.80188740000449,53512.13494968
2023-12-19,09:34:10.000,353,11076034,12925,0,1702978449,13037.737581949994,90.77369087999978,53512.12796256001
2023-12-19,09:34:11.000,353,11076069,12925,0,1702978450,13037.717373019994,90.73844523000298,53512.14892392001
2023-12-19,09:34:12.000,353,11076012,12965,0,1702978451,13037.663482539989,90.74549436000234,53512.13494968
2023-12-19,09:34:13.000,353,11076052,13125,0,1702978452,13037.663482539989,90.74549436000234,53512.12796256001
2023-12-19,09:34:14.000,353,11076028,13085,0,1702978453,13037.616328369993,90.76664175000042,53512.11398832
2023-12-19,09:34:15.000,353,11076053,12805,0,1702978454,13037.596119439993,90.74549436000234,53512.13494968
2023-12-19,09:34:16.000,353,11076055,12925,0,1702978455,13037.542228959988,90.74549436000234,53512.086039840004
2023-12-19,09:34:17.000,353,11076052,13165,0,1702978456,13037.569174199998,90.7172978400049,53512.13494968
2023-12-19,09:34:18.000,353,11076041,12765,0,1702978457,13037.555701579993,90.71024870999827,53512.17687240001
2023-12-19,09:34:19.000,353,11076057,13085,0,1702978458,13037.508547409998,90.70319957999891,53512.16988528
2023-12-19,09:34:20.000,353,11076049,12925,0,1702978459,13037.394030139993,90.70319957999891,53512.155911040005
2023-12-19,09:34:21.000,353,11076036,13125,0,1702978460,13037.373821209992,90.69615044999955,53512.12796256001
2023-12-19,09:34:22.000,353,11076073,12685,0,1702978461,13037.313194419992,90.70319957999891,53512.14892392001
2023-12-19,09:34:23.000,353,11076081,13285,0,1702978462,13037.292985489992,90.71024870999827,53512.16988528
2023-12-19,09:34:24.000,353,11076056,12885,0,1702978463,13037.218886080002,90.71024870999827,53512.211808
2023-12-19,09:34:25.000,353,11076054,12925,0,1702978464,13037.205413459997,90.69615044999955,53512.16289816
2023-12-19,09:34:26.000,353,11076022,13125,0,1702978465,13037.185204529997,90.66795393000211,53512.204820880004
2023-12-19,09:34:27.000,353,11076079,13085,0,1702978466,13037.070687259991,90.68910132000019,53512.12097544
2023-12-19,09:34:28.000,353,11076054,12485,0,1702978467,13037.090896189991,90.66795393000211,53512.155911040005
2023-12-19,09:34:29.000,353,11076046,12805,0,1702978468,13037.030269399991,90.68910132000019,53512.14892392001
2023-12-19,09:34:30.000,353,11076019,13125,0,1702978469,13036.983115229996,90.66795393000211,53512.16289816
2023-12-19,09:34:31.000,353,11076001,13005,0,1702978470,13036.95616999,90.68205219000083,53512.17687240001
2023-12-19,09:34:32.000,353,11076025,13365,0,1702978471,13036.882070579995,90.67500306000147,53512.14892392001
2023-12-19,09:34:33.000,353,11076114,12925,0,1702978472,13036.87533427,90.68205219000083,53512.18385952
2023-12-19,09:34:34.000,353,11076032,12925,0,1702978473,13036.841652719995,90.68910132000019,53512.14892392001
2023-12-19,09:34:35.000,353,11076060,13005,0,1702978474,13036.77428962,90.68205219000083,53512.17687240001
2023-12-19,09:34:36.000,353,11076072,12645,0,1702978475,13036.760816999995,90.70319957999891,53512.211808
2023-12-19,09:34:37.000,353,11076035,13125,0,1702978476,13036.659772349994,90.68205219000083,53512.11398832
2023-12-19,09:34:38.000,353,11076080,13205,0,1702978477,13036.64629972999,90.67500306000147,53512.1419368
2023-12-19,09:34:39.000,353,11076010,13325,0,1702978478,13036.511573529999,90.68205219000083,53512.09302696
2023-12-19,09:34:40.000,353,11076060,13285,0,1702978479,13036.578936629994,90.66090480000275,53512.17687240001
2023-12-19,09:34:41.000,353,11076014,12925,0,1702978480,13036.525046149989,90.66090480000275,53512.14892392001
2023-12-19,09:34:42.000,353,11076087,13285,0,1702978481,13036.504837219989,90.66795393000211,53512.12097544
2023-12-19,09:34:43.000,353,11076038,13165,0,1702978482,13036.477891979994,90.66090480000275,53512.155911040005
2023-12-19,09:34:44.000,353,11076026,13045,0,1702978483,13036.424001499989,90.62565914999868,53512.155911040005
2023-12-19,09:34:45.000,353,11076092,12965,0,1702978484,13036.370111019998,90.63975741000468,53512.07905272001
2023-12-19,09:34:46.000,353,11076031,12765,0,1702978485,13036.289275299998,90.63270827999804,53512.05110424001
2023-12-19,09:34:47.000,353,11076083,13045,0,1702978486,13036.322956849988,90.63270827999804,53512.03014288001
2023-12-19,09:34:48.000,353,11076059,13045,0,1702978487,13036.248857439998,90.6538556700034,53512.07905272001
2023-12-19,09:34:49.000,353,11076083,13125,0,1702978488,13036.221912200002,90.61861001999932,53512.03014288001
2023-12-19,09:34:50.000,353,11076058,13125,0,1702978489,13036.228648509998,90.6045117600006,53512.06507848
2023-12-19,09:34:51.000,353,11076049,13285,0,1702978490,13036.154549099992,90.63975741000468,53512.037130000004
2023-12-19,09:34:52.000,353,11076076,12885,0,1702978491,13036.087185999997,90.63270827999804,53512.00918152001
2023-12-19,09:34:53.000,353,11076022,12925,0,1702978492,13036.053504449992,90.63975741000468,53511.939310320005
2023-12-19,09:34:54.000,353,11076057,12805,0,1702978493,13036.053504449992,90.66090480000275,53511.9672588
2023-12-19,09:34:55.000,353,11076025,13005,0,1702978494,13036.033295519992,90.66090480000275,53511.939310320005
2023-12-19,09:34:56.000,353,11076018,13125,0,1702978495,13035.959196110001,90.63270827999804,53511.96027168001
2023-12-19,09:34:57.000,353,11076064,12965,0,1702978496,13035.905305629996,90.69615044999955,53511.85546488
2023-12-19,09:34:58.000,353,11076028,13005,0,1702978497,13035.952459799992,90.7172978400049,53511.90437472
2023-12-19,09:34:59.000,353,11076093,13445,0,1702978498,13035.972668729992,90.7525434900017,53511.92533608
2023-12-19,09:35:00.000,353,11076030,12805,0,1702978499,13035.891833009991,90.76664175000042,53511.90437472
2023-12-19,09:35:01.000,353,11076044,13045,0,1702978500,13035.885096699996,90.84418218000064,53511.834503519996
2023-12-19,09:35:02.000,353,11076073,13285,0,1702978501,13035.844678839996,90.85123131,53511.84149064001
2023-12-19,09:35:03.000,353,11076028,12925,0,1702978502,13035.871624079991,90.89352609000343,53511.87642624
2023-12-19,09:35:04.000,353,11076077,13365,0,1702978503,13035.851415149991,90.91467348000151,53511.85546488
2023-12-19,09:35:05.000,353,11076048,13365,0,1702978504,13035.891833009991,90.9992630400011,53511.84149064001
2023-12-19,09:35:06.000,353,11076086,12885,0,1702978505,13035.891833009991,91.01336129999981,53511.86245200001
2023-12-19,09:35:07.000,353,11076091,13005,0,1702978506,13035.925514559996,91.04155782000453,53511.85546488
2023-12-19,09:35:08.000,353,11076049,13085,0,1702978507,13035.912041939991,91.07680347000132,53511.834503519996
2023-12-19,09:35:09.000,353,11076065,12765,0,1702978508,13035.912041939991,91.14729477000219,53511.76463232001
2023-12-19,09:35:10.000,353,11076017,13165,0,1702978509,13035.891833009991,91.11909825000475,53511.834503519996
2023-12-19,09:35:11.000,353,11076035,12885,0,1702978510,13035.743634189996,91.22483520000242,53511.67379976001
2023-12-19,09:35:12.000,353,11076077,13365,0,1702978511,13035.925514559996,91.18958954999835,53511.86245200001
2023-12-19,09:35:13.000,353,11076071,13085,0,1702978512,13035.905305629996,91.2459825900005,53511.77860656
2023-12-19,09:35:14.000,353,11076058,13005,0,1702978513,13035.959196110001,91.21778607000306,53511.81354216001
2023-12-19,09:35:15.000,353,11076029,12765,0,1702978514,13035.992877659992,91.23893346000114,53511.81354216001
2023-12-19,09:35:16.000,353,11076090,12965,0,1702978515,13035.952459799992,91.23188433000178,53511.84847776
2023-12-19,09:35:17.000,353,11076094,12925,0,1702978516,13035.986141349997,91.27417910999793,53511.84847776
2023-12-19,09:35:18.000,353,11076024,12925,0,1702978517,13036.026559209997,91.26712997999857,53511.834503519996
2023-12-19,09:35:19.000,353,11076085,12925,0,1702978518,13036.033295519992,91.2459825900005,53511.81354216001
2023-12-19,09:35:20.000,353,11076058,13045,0,1702978519,13036.134340169992,91.22483520000242,53511.86245200001
2023-12-19,09:35:21.000,353,11076046,13245,0,1702978520,13036.141076480002,91.28827737000393,53511.80655504
2023-12-19,09:35:22.000,353,11076072,13205,0,1702978521,13036.141076480002,91.30237563000264,53511.890400480006
2023-12-19,09:35:23.000,353,11076077,12885,0,1702978522,13036.181494340002,91.28827737000393,53511.86245200001
2023-12-19,09:35:24.000,353,11076064,12925,0,1702978523,13036.168021719997,91.30237563000264,53511.86245200001
2023-12-19,09:35:25.000,353,11076069,12845,0,1702978524,13036.134340169992,91.35876867000479,53511.869439120004
2023-12-19,09:35:26.000,353,11076095,12965,0,1702978525,13036.100658620002,91.36581780000415,53511.72969672
2023-12-19,09:35:27.000,353,11076052,13365,0,1702978526,13036.188230649997,91.40106345000095,53511.85546488
2023-12-19,09:35:28.000,353,11076068,12965,0,1702978527,13036.141076480002,91.38696519000223,53511.84847776
2023-12-19,09:35:29.000,353,11076067,13085,0,1702978528,13036.161285410002,91.44335823000438,53511.890400480006
2023-12-19,09:35:30.000,353,11076039,12965,0,1702978529,13036.168021719997,91.46450562000246,53511.869439120004
2023-12-19,09:35:31.000,353,11076042,12725,0,1702978530,13036.174758029993,91.4574564900031,53511.869439120004
2023-12-19,09:35:32.000,353,11076079,12885,0,1702978531,13036.154549099992,91.45040736000374,53511.91136184001
2023-12-19,09:35:33.000,353,11076053,13085,0,1702978532,13036.114131239992,91.49270213999989,53511.84149064001
2023-12-19,09:35:34.000,353,11076070,12925,0,1702978533,13036.174758029993,91.49975126999925,53511.87642624
2023-12-19,09:35:35.000,353,11076053,13125,0,1702978534,13036.141076480002,91.54204605000268,53511.80655504
2023-12-19,09:35:36.000,353,11076073,13125,0,1702978535,13036.114131239992,91.53499692000332,53511.78559368
2023-12-19,09:35:37.000,353,11076064,13245,0,1702978536,13036.161285410002,91.56319344000076,53511.84847776
2023-12-19,09:35:38.000,353,11076068,12925,0,1702978537,13036.194966959993,91.49975126999925,53511.84847776
2023-12-19,09:35:39.000,353,11076069,13325,0,1702978538,13036.208439579998,91.53499692000332,53511.84149064001
2023-12-19,09:35:40.000,353,11076089,13085,0,1702978539,13036.228648509998,91.5208986600046,53511.84847776
2023-12-19,09:35:41.000,353,11076029,12965,0,1702978540,13036.201703270002,91.5561443100014,53511.87642624
2023-12-19,09:35:42.000,353,11076020,13245,0,1702978541,13036.262330060003,91.5561443100014,53511.820529280005
2023-12-19,09:35:43.000,353,11076079,13125,0,1702978542,13036.255593749993,91.5561443100014,53511.90437472
2023-12-19,09:35:44.000,353,11076006,13285,0,1702978543,13036.269066369998,91.5208986600046,53511.85546488
2023-12-19,09:35:45.000,353,11076067,13205,0,1702978544,13036.349902089998,91.54204605000268,53511.88341336001
2023-12-19,09:35:46.000,353,11076053,13525,0,1702978545,13036.349902089998,91.49975126999925,53511.90437472
2023-12-19,09:35:47.000,353,11076019,13085,0,1702978546,13036.376847329993,91.47155475000181,53511.93232320001
2023-12-19,09:35:48.000,353,11076092,13245,0,1702978547,13036.430737809998,91.4574564900031,53511.96027168001
2023-12-19,09:35:49.000,353,11076069,13405,0,1702978548,13036.410528879998,91.43630909999774,53511.91136184001
2023-12-19,09:35:50.000,353,11076008,13285,0,1702978549,13036.498100909994,91.42221083999902,53511.939310320005
2023-12-19,09:35:51.000,353,11076060,12885,0,1702978550,13036.54525507999,91.40106345000095,53511.95328456
2023-12-19,09:35:52.000,353,11076045,13245,0,1702978551,13036.538518769994,91.32352302000072,53511.96027168001
2023-12-19,09:35:53.000,353,11076072,12965,0,1702978552,13036.619354489994,91.33762127999944,53511.988220160005
2023-12-19,09:35:54.000,353,11076068,12885,0,1702978553,13036.6934539,91.26712997999857,53512.0720656
2023-12-19,09:35:55.000,353,11076105,13045,0,1702978554,13036.71366283,91.26008084999921,53512.10001408001
2023-12-19,09:35:56.000,353,11076082,13005,0,1702978555,13036.79449855,91.26008084999921,53512.0720656
2023-12-19,09:35:57.000,353,11076091,12925,0,1702978556,13036.75408069,91.26712997999857,53512.07905272001
2023-12-19,09:35:58.000,353,11076027,13125,0,1702978557,13036.78776223999,91.2107369400037,53512.10001408001
2023-12-19,09:35:59.000,353,11076017,13085,0,1702978558,13036.75408069,91.17549128999963,53512.086039840004
2023-12-19,09:36:00.000,353,11076030,12925,0,1702978559,13036.79449855,91.15434390000155,53512.1419368
2023-12-19,09:36:01.000,353,11076055,13205,0,1702978560,13036.781025929995,91.14729477000219,53512.211808
2023-12-19,09:36:02.000,353,11076089,13205,0,1702978561,13036.77428962,91.11204911999812,53512.18385952
2023-12-19,09:36:03.000,353,11076050,13365,0,1702978562,13036.78776223999,91.11909825000475,53512.21879512001
2023-12-19,09:36:04.000,353,11076075,13125,0,1702978563,13036.720399139995,91.06975434000196,53512.19084664
2023-12-19,09:36:05.000,353,11076063,12885,0,1702978564,13036.659772349994,91.08385260000068,53512.211808
2023-12-19,09:36:06.000,353,11076000,13085,0,1702978565,13036.65303604,91.04155782000453,53512.253730720004
2023-12-19,09:36:07.000,353,11076034,13325,0,1702978566,13036.66650865999,91.04860695000389,53512.253730720004
2023-12-19,09:36:08.000,353,11076066,13165,0,1702978567,13036.64629972999,91.00631217000046,53512.29565344001
2023-12-19,09:36:09.000,353,11076078,13245,0,1702978568,13036.572200319999,90.97811565000302,53512.24674360001
2023-12-19,09:36:10.000,353,11076021,13085,0,1702978569,13036.61261818,90.97106652000366,53512.33058904
2023-12-19,09:36:11.000,353,11076083,12925,0,1702978570,13036.60588186999,90.9640173900043,53512.35853752
2023-12-19,09:36:12.000,353,11076047,12965,0,1702978571,13036.551991389999,90.93582086999959,53512.30962768
2023-12-19,09:36:13.000,353,11076067,13205,0,1702978572,13036.558727699994,90.94286999999895,53512.26770496001
2023-12-19,09:36:14.000,353,11076056,13205,0,1702978573,13036.484628289989,90.92877174000023,53512.34456328001
2023-12-19,09:36:15.000,353,11076020,13125,0,1702978574,13036.457683049994,90.92172261000087,53512.34456328001
2023-12-19,09:36:16.000,353,11076022,12765,0,1702978575,13036.424001499989,90.89352609000343,53512.3515504
2023-12-19,09:36:17.000,353,11076042,12965,0,1702978576,13036.403792569989,90.87237869999808,53512.393473120006
2023-12-19,09:36:18.000,353,11076024,13325,0,1702978577,13036.444210429989,90.85123131,53512.37949888
2023-12-19,09:36:19.000,353,11076056,13085,0,1702978578,13036.376847329993,90.86532956999872,53512.323601920005
2023-12-19,09:36:20.000,353,11075998,12925,0,1702978579,13036.356638399993,90.88647696000407,53512.36552464001
2023-12-19,09:36:21.000,353,11076086,13405,0,1702978580,13036.329693159998,90.87942783000472,53512.31661480001
2023-12-19,09:36:22.000,353,11076061,13165,0,1702978581,13036.329693159998,90.83713305000128,53512.31661480001
2023-12-19,09:36:23.000,353,11076041,13325,0,1702978582,13036.235384819993,90.84418218000064,53512.29565344001
2023-12-19,09:36:24.000,353,11076052,13285,0,1702978583,13036.296011609993,90.87237869999808,53512.28866632
2023-12-19,09:36:25.000,353,11076041,12965,0,1702978584,13036.302747919988,90.86532956999872,53512.34456328001
2023-12-19,09:36:26.000,353,11076037,13125,0,1702978585,13036.289275299998,90.83713305000128,53512.40046024
2023-12-19,09:36:27.000,353,11076071,13245,0,1702978586,13036.316220539993,90.83008392000193,53512.393473120006
2023-12-19,09:36:28.000,353,11076042,13485,0,1702978587,13036.316220539993,90.84418218000064,53512.372511760004
2023-12-19,09:36:29.000,353,11076037,12965,0,1702978588,13036.302747919988,90.83008392000193,53512.30962768
2023-12-19,09:36:30.000,353,11076121,13125,0,1702978589,13036.275802679993,90.82303479000257,53512.30264056
2023-12-19,09:36:31.000,353,11076082,13125,0,1702978590,13036.221912200002,90.84418218000064,53512.31661480001
2023-12-19,09:36:32.000,353,11076045,13405,0,1702978591,13036.208439579998,90.82303479000257,53512.30264056
2023-12-19,09:36:33.000,353,11076051,13205,0,1702978592,13036.208439579998,90.85123131,53512.29565344001
2023-12-19,09:36:34.000,353,11076000,12965,0,1702978593,13036.248857439998,90.86532956999872,53512.372511760004
2023-12-19,09:36:35.000,353,11076081,13125,0,1702978594,13036.215175889993,90.85828043999936,53512.372511760004
2023-12-19,09:36:36.000,353,11076062,12965,0,1702978595,13036.154549099992,90.85828043999936,53512.34456328001
2023-12-19,09:36:37.000,353,11076061,13285,0,1702978596,13036.080449690002,90.82303479000257,53512.323601920005
2023-12-19,09:36:38.000,353,11076055,13245,0,1702978597,13036.060240760002,90.84418218000064,53512.274692080005
2023-12-19,09:36:39.000,353,11076049,13005,0,1702978598,13036.019822900002,90.83008392000193,53512.34456328001
2023-12-19,09:36:40.000,353,11076076,12965,0,1702978599,13036.019822900002,90.84418218000064,53512.31661480001
2023-12-19,09:36:41.000,353,11076080,13405,0,1702978600,13035.959196110001,90.85123131,53512.31661480001
2023-12-19,09:36:42.000,353,11076017,13085,0,1702978601,13035.972668729992,90.84418218000064,53512.28866632
2023-12-19,09:36:43.000,353,11076070,13005,0,1702978602,13035.912041939991,90.84418218000064,53512.31661480001
2023-12-19,09:36:44.000,353,11076031,13125,0,1702978603,13035.898569320001,90.83713305000128,53512.31661480001
2023-12-19,09:36:45.000,353,11076056,13285,0,1702978604,13035.810997289991,90.85123131,53512.26071784
2023-12-19,09:36:46.000,353,11076013,13045,0,1702978605,13035.810997289991,90.85828043999936,53512.34456328001
2023-12-19,09:36:47.000,353,11076041,13085,0,1702978606,13035.75710681,90.87237869999808,53512.29565344001
2023-12-19,09:36:48.000,353,11076044,12925,0,1702978607,13035.75037049999,90.85123131,53512.274692080005
2023-12-19,09:36:49.000,353,11076029,13005,0,1702978608,13035.763843119996,90.83008392000193,53512.30962768
2023-12-19,09:36:50.000,353,11076057,13245,0,1702978609,13035.73689788,90.80893653000385,53512.35853752
2023-12-19,09:36:51.000,353,11076028,13285,0,1702978610,13035.71668895,90.79483826999785,53512.35853752
2023-12-19,09:36:52.000,353,11076026,13365,0,1702978611,13035.683007399995,90.83713305000128,53512.26071784
2023-12-19,09:36:53.000,353,11076046,13125,0,1702978612,13035.683007399995,90.79483826999785,53512.26770496001
2023-12-19,09:36:54.000,353,11076047,13005,0,1702978613,13035.63585323,90.80893653000385,53512.26071784
2023-12-19,09:36:55.000,353,11076060,13125,0,1702978614,13035.69648002,90.84418218000064,53512.2816792
2023-12-19,09:36:56.000,353,11076030,12845,0,1702978615,13035.66953477999,90.87942783000472,53512.30962768
2023-12-19,09:36:57.000,353,11076038,13285,0,1702978616,13035.642589539995,90.85828043999936,53512.34456328001
2023-12-19,09:36:58.000,353,11076028,12965,0,1702978617,13035.743634189996,90.85828043999936,53512.37949888
2023-12-19,09:36:59.000,353,11076078,12805,0,1702978618,13035.75710681,90.85828043999936,53512.393473120006
2023-12-19,09:37:00.000,353,11076038,12965,0,1702978619,13035.77731574,90.85828043999936,53512.38648600001
2023-12-19,09:37:01.000,353,11076050,12965,0,1702978620,13035.75037049999,90.85123131,53512.30264056
2023-12-19,09:37:02.000,353,11076033,13245,0,1702978621,13035.77731574,90.87237869999808,53512.372511760004
2023-12-19,09:37:03.000,353,11076098,13165,0,1702978622,13035.77057942999,90.87237869999808,53512.421421600004
2023-12-19,09:37:04.000,353,11076044,12885,0,1702978623,13035.790788359991,90.87942783000472,53512.40046024
2023-12-19,09:37:05.000,353,11076057,12925,0,1702978624,13035.810997289991,90.85123131,53512.421421600004
2023-12-19,09:37:06.000,353,11076077,13485,0,1702978625,13035.844678839996,90.88647696000407,53512.421421600004
2023-12-19,09:37:07.000,353,11076038,13325,0,1702978626,13035.83794253,90.91467348000151,53512.42840872
2023-12-19,09:37:08.000,353,11076053,13125,0,1702978627,13035.851415149991,90.92172261000087,53512.38648600001
2023-12-19,09:37:09.000,353,11076032,13045,0,1702978628,13035.844678839996,90.91467348000151,53512.43539584001
2023-12-19,09:37:10.000,353,11076079,12925,0,1702978629,13035.790788359991,90.92172261000087,53512.42840872
2023-12-19,09:37:11.000,353,11076015,13285,0,1702978630,13035.858151460001,90.98516478000238,53512.48430568001
2023-12-19,09:37:12.000,353,11076009,12805,0,1702978631,13035.83794253,90.97811565000302,53512.54718976
2023-12-19,09:37:13.000,353,11076058,13005,0,1702978632,13035.864887769996,91.04155782000453,53512.48430568001
2023-12-19,09:37:14.000,353,11076114,12845,0,1702978633,13035.864887769996,91.03450868999789,53512.54718976
2023-12-19,09:37:15.000,353,11076047,13045,0,1702978634,13035.864887769996,91.06975434000196,53512.58212536001
2023-12-19,09:37:16.000,353,11076046,13085,0,1702978635,13035.871624079991,91.0979508599994,53512.56815112
2023-12-19,09:37:17.000,353,11076058,12885,0,1702978636,13035.810997289991,91.13319651000347,53512.54718976
2023-12-19,09:37:18.000,353,11076033,12965,0,1702978637,13035.804260979996,91.11909825000475,53512.56815112
2023-12-19,09:37:19.000,353,11076035,13165,0,1702978638,13035.790788359991,91.15434390000155,53512.5960996
2023-12-19,09:37:20.000,353,11076071,13045,0,1702978639,13035.743634189996,91.13319651000347,53512.57513824
2023-12-19,09:37:21.000,353,11076054,13005,0,1702978640,13035.784052049996,91.17549128999963,53512.65199656001
2023-12-19,09:37:22.000,353,11076071,13325,0,1702978641,13035.784052049996,91.20368781000434,53512.65199656001
2023-12-19,09:37:23.000,353,11076065,13125,0,1702978642,13035.79752467,91.2107369400037,53512.69391928
2023-12-19,09:37:24.000,353,11076056,13085,0,1702978643,13035.79752467,91.28122824000457,53512.68693216
2023-12-19,09:37:25.000,353,11076065,13045,0,1702978644,13035.75710681,91.30237563000264,53512.63103520001
2023-12-19,09:37:26.000,353,11076035,13565,0,1702978645,13035.763843119996,91.309424760002,53512.65199656001
2023-12-19,09:37:27.000,353,11076065,13045,0,1702978646,13035.77057942999,91.309424760002,53512.67994504001
2023-12-19,09:37:28.000,353,11076064,13205,0,1702978647,13035.77057942999,91.3446704099988,53512.62404808
2023-12-19,09:37:29.000,353,11076082,13085,0,1702978648,13035.784052049996,91.3446704099988,53512.6659708
2023-12-19,09:37:30.000,353,11076051,13085,0,1702978649,13035.824469909996,91.35876867000479,53512.69391928
2023-12-19,09:37:31.000,353,11076009,12605,0,1702978650,13035.891833009991,91.35876867000479,53512.658983680005
2023-12-19,09:37:32.000,353,11076052,13045,0,1702978651,13035.898569320001,91.35876867000479,53512.74282912
2023-12-19,09:37:33.000,353,11076035,12965,0,1702978652,13035.891833009991,91.38696519000223,53512.67994504001
2023-12-19,09:37:34.000,353,11076060,12965,0,1702978653,13035.952459799992,91.33057215000008,53512.70090640001
2023-12-19,09:37:35.000,353,11076038,13365,0,1702978654,13035.972668729992,91.39401432000159,53512.65199656001
2023-12-19,09:37:36.000,353,11076039,13445,0,1702978655,13036.013086589992,91.35171953999816,53512.74981624001
2023-12-19,09:37:37.000,353,11076015,13245,0,1702978656,13036.087185999997,91.35171953999816,53512.735842
2023-12-19,09:37:38.000,353,11076070,13005,0,1702978657,13036.134340169992,91.33762127999944,53512.79173896
2023-12-19,09:37:39.000,353,11076027,13165,0,1702978658,13036.201703270002,91.33057215000008,53512.8057132
2023-12-19,09:37:40.000,353,11076106,12925,0,1702978659,13036.208439579998,91.32352302000072,53512.79173896
2023-12-19,09:37:41.000,353,11076045,12805,0,1702978660,13036.208439579998,91.35876867000479,53512.735842
2023-12-19,09:37:42.000,353,11076014,13045,0,1702978661,13036.255593749993,91.33762127999944,53512.777764720006
2023-12-19,09:37:43.000,353,11076022,12925,0,1702978662,13036.309484229998,91.33057215000008,53512.79872608001
2023-12-19,09:37:44.000,353,11076044,13085,0,1702978663,13036.349902089998,91.309424760002,53512.85462304
2023-12-19,09:37:45.000,353,11076009,13045,0,1702978664,13036.424001499989,91.28122824000457,53512.875584400004
2023-12-19,09:37:46.000,353,11076042,12685,0,1702978665,13036.498100909994,91.26008084999921,53512.875584400004
2023-12-19,09:37:47.000,353,11076048,12805,0,1702978666,13036.60588186999,91.31647389000136,53512.91750712001
2023-12-19,09:37:48.000,353,11076082,13125,0,1702978667,13036.578936629994,91.29532650000328,53512.88955864001
2023-12-19,09:37:49.000,353,11076053,13005,0,1702978668,13036.58567293999,91.33057215000008,53512.90353288
2023-12-19,09:37:50.000,353,11076050,13005,0,1702978669,13036.62609079999,91.31647389000136,53512.91750712001
2023-12-19,09:37:51.000,353,11076027,13205,0,1702978670,13036.639563419994,91.309424760002,53512.896545760006
2023-12-19,09:37:52.000,353,11076058,12965,0,1702978671,13036.68671758999,91.28827737000393,53512.95244272
2023-12-19,09:37:53.000,353,11076064,13205,0,1702978672,13036.700190209995,91.309424760002,53512.93846848001
2023-12-19,09:37:54.000,353,11076100,12605,0,1702978673,13036.720399139995,91.309424760002,53513.00135256
2023-12-19,09:37:55.000,353,11076074,13205,0,1702978674,13036.639563419994,91.33762127999944,53512.945455600006
2023-12-19,09:37:56.000,353,11076083,13205,0,1702978675,13036.740608069995,91.309424760002,53513.01532680001
2023-12-19,09:37:57.000,353,11076032,13205,0,1702978676,13036.6934539,91.309424760002,53512.9803912
2023-12-19,09:37:58.000,353,11076045,13405,0,1702978677,13036.72713544999,91.31647389000136,53512.9803912
2023-12-19,09:37:59.000,353,11076031,12965,0,1702978678,13036.6934539,91.38696519000223,53513.02231392
2023-12-19,09:38:00.000,353,11076045,13325,0,1702978679,13036.679981279995,91.35171953999816,53513.03628816001
2023-12-19,09:38:01.000,353,11076057,12845,0,1702978680,13036.68671758999,91.40106345000095,53513.03628816001
2023-12-19,09:38:02.000,353,11076066,13125,0,1702978681,13036.740608069995,91.42221083999902,53513.09917224
2023-12-19,09:38:03.000,353,11076054,13165,0,1702978682,13036.74734437999,91.43630909999774,53513.09917224
2023-12-19,09:38:04.000,353,11076053,12845,0,1702978683,13036.79449855,91.42221083999902,53513.07821088
2023-12-19,09:38:05.000,353,11076110,13165,0,1702978684,13036.740608069995,91.40106345000095,53513.07821088
2023-12-19,09:38:06.000,353,11076086,13205,0,1702978685,13036.82818009999,91.41516170999967,53513.05724952001
2023-12-19,09:38:07.000,353,11076051,13325,0,1702978686,13036.82818009999,91.42925996999838,53513.113146480006
2023-12-19,09:38:08.000,353,11076059,13165,0,1702978687,13036.84838902999,91.42925996999838,53513.13410784001
2023-12-19,09:38:09.000,353,11076037,13125,0,1702978688,13036.88880688999,91.47155475000181,53513.13410784001
2023-12-19,09:38:10.000,353,11076059,12925,0,1702978689,13036.93596106,91.45040736000374,53513.19699192
2023-12-19,09:38:11.000,353,11076034,13125,0,1702978690,13036.91575213,91.46450562000246,53513.14808208
2023-12-19,09:38:12.000,353,11076073,12925,0,1702978691,13037.01679678,91.44335823000438,53513.19699192
2023-12-19,09:38:13.000,353,11076046,13085,0,1702978692,13036.99658785,91.46450562000246,53513.19699192
2023-12-19,09:38:14.000,353,11076048,13245,0,1702978693,13037.050478329991,91.48565301000053,53513.14109496
2023-12-19,09:38:15.000,353,11076047,12925,0,1702978694,13037.050478329991,91.42221083999902,53513.14808208
2023-12-19,09:38:16.000,353,11076046,12925,0,1702978695,13037.090896189991,91.40106345000095,53513.16904344
2023-12-19,09:38:17.000,353,11076048,13125,0,1702978696,13037.084159879996,91.44335823000438,53513.1900048
2023-12-19,09:38:18.000,353,11076044,12765,0,1702978697,13037.164995599996,91.40106345000095,53513.231927520006
2023-12-19,09:38:19.000,353,11076066,13165,0,1702978698,13037.138050360001,91.42221083999902,53513.231927520006
2023-12-19,09:38:20.000,353,11076078,12965,0,1702978699,13037.138050360001,91.39401432000159,53513.21795328
2023-12-19,09:38:21.000,353,11076094,13205,0,1702978700,13037.124577739996,91.36581780000415,53513.210966160004
2023-12-19,09:38:22.000,353,11076030,12845,0,1702978701,13037.144786669996,91.37991606000287,53513.20397904001
2023-12-19,09:38:23.000,353,11076077,13245,0,1702978702,13037.151522979992,91.35171953999816,53513.18301768001
2023-12-19,09:38:24.000,353,11076101,12925,0,1702978703,13037.158259290001,91.30237563000264,53513.21795328
2023-12-19,09:38:25.000,353,11076062,13205,0,1702978704,13037.212149769992,91.28827737000393,53513.23891464
2023-12-19,09:38:26.000,353,11076016,12925,0,1702978705,13037.259303940002,91.309424760002,53513.280837360006
2023-12-19,09:38:27.000,353,11076035,13285,0,1702978706,13037.279512870002,91.29532650000328,53513.259876000004
2023-12-19,09:38:28.000,353,11076041,12765,0,1702978707,13037.272776559992,91.27417910999793,53513.31577296
2023-12-19,09:38:29.000,353,11076091,13205,0,1702978708,13037.266040249997,91.28827737000393,53513.280837360006
2023-12-19,09:38:30.000,353,11076120,13565,0,1702978709,13037.292985489992,91.26712997999857,53513.231927520006
2023-12-19,09:38:31.000,353,11076092,12885,0,1702978710,13037.245831319997,91.28122824000457,53513.20397904001
2023-12-19,09:38:32.000,353,11076061,12805,0,1702978711,13037.292985489992,91.27417910999793,53513.35070856001
2023-12-19,09:38:33.000,353,11076047,13165,0,1702978712,13037.292985489992,91.33762127999944,53513.3646828
2023-12-19,09:38:34.000,353,11076047,13245,0,1702978713,13037.319930730002,91.35171953999816,53513.37166992001
2023-12-19,09:38:35.000,353,11076096,13045,0,1702978714,13037.313194419992,91.37991606000287,53513.39263128001
2023-12-19,09:38:36.000,353,11076061,13525,0,1702978715,13037.333403349992,91.39401432000159,53513.38564416
2023-12-19,09:38:37.000,353,11076078,13685,0,1702978716,13037.319930730002,91.44335823000438,53513.39263128001
2023-12-19,09:38:38.000,353,11076026,12965,0,1702978717,13037.286249179997,91.46450562000246,53513.41359264
2023-12-19,09:38:39.000,353,11076061,12725,0,1702978718,13037.279512870002,91.5208986600046,53513.44154112001
2023-12-19,09:38:40.000,353,11076037,12925,0,1702978719,13037.252567629992,91.51384952999797,53513.46250248
2023-12-19,09:38:41.000,353,11076047,12725,0,1702978720,13037.259303940002,91.54909518000204,53513.48346384
2023-12-19,09:38:42.000,353,11076063,13205,0,1702978721,13037.286249179997,91.60548822000419,53513.427566880004
2023-12-19,09:38:43.000,353,11076066,13125,0,1702978722,13037.292985489992,91.66188125999906,53513.497438080005
2023-12-19,09:38:44.000,353,11076089,13485,0,1702978723,13037.353612279992,91.68302865000442,53513.5044252
2023-12-19,09:38:45.000,353,11076068,12925,0,1702978724,13037.333403349992,91.71827430000121,53513.497438080005
2023-12-19,09:38:46.000,353,11076048,13285,0,1702978725,13037.367084899997,91.76056908000464,53513.497438080005
2023-12-19,09:38:47.000,353,11076042,13125,0,1702978726,13037.441184310002,91.8028638600008,53513.53936080001
2023-12-19,09:38:48.000,353,11076010,13045,0,1702978727,13037.495074789993,91.8028638600008,53513.60224488
2023-12-19,09:38:49.000,353,11076079,12965,0,1702978728,13037.528756339998,91.83106037999823,53513.567309280006
2023-12-19,09:38:50.000,353,11076063,13125,0,1702978729,13037.589383129998,91.8663060300023,53513.665128960005
2023-12-19,09:38:51.000,353,11076047,13325,0,1702978730,13037.656746229994,91.90860080999846,53513.63718048001
2023-12-19,09:38:52.000,353,11076048,13125,0,1702978731,13037.751054569999,91.91564993999782,53513.595257760004
2023-12-19,09:38:53.000,353,11076036,13045,0,1702978732,13037.751054569999,91.94384646000253,53513.6441676
2023-12-19,09:38:54.000,353,11076106,13245,0,1702978733,13037.777999809994,91.99319036999805,53513.62320624
2023-12-19,09:38:55.000,353,11076017,13205,0,1702978734,13037.811681359999,92.05663253999955,53513.63019336
2023-12-19,09:38:56.000,353,11076068,12885,0,1702978735,13037.88578076999,92.04253428000084,53513.74198728
2023-12-19,09:38:57.000,353,11076020,12885,0,1702978736,13037.96661648999,92.07073079999827,53513.783910000006
2023-12-19,09:38:58.000,353,11076049,12845,0,1702978737,13038.03397959,92.0143377600034,53513.77692288001
2023-12-19,09:38:59.000,353,11076067,12885,0,1702978738,13038.11481531,92.04253428000084,53513.8188456
2023-12-19,09:39:00.000,353,11076064,12925,0,1702978739,13038.161969479996,92.03548515000148,53513.81185848
2023-12-19,09:39:01.000,353,11076056,13125,0,1702978740,13038.161969479996,92.03548515000148,53513.85378120001
2023-12-19,09:39:02.000,353,11076056,13005,0,1702978741,13038.21585996,92.0495834100002,53513.86076832
2023-12-19,09:39:03.000,353,11076089,13285,0,1702978742,13038.249541509991,92.0495834100002,53513.86775544
2023-12-19,09:39:04.000,353,11076041,12805,0,1702978743,13038.323640919996,92.02843602000212,53513.89570392001
2023-12-19,09:39:05.000,353,11076065,13285,0,1702978744,13038.357322470001,92.0143377600034,53513.98653648
2023-12-19,09:39:06.000,353,11076090,13005,0,1702978745,13038.357322470001,91.99319036999805,53513.97256224001
2023-12-19,09:39:07.000,353,11076074,13245,0,1702978746,13038.444894499997,92.00728863000404,53514.049420560004
2023-12-19,09:39:08.000,353,11076071,13205,0,1702978747,13038.478576050002,91.97204297999997,53514.09134328001
2023-12-19,09:39:09.000,353,11076109,13045,0,1702978748,13038.458367120002,91.94384646000253,53514.06339480001
2023-12-19,09:39:10.000,353,11076075,13205,0,1702978749,13038.485312359997,91.92974820000381,53514.10531752
2023-12-19,09:39:11.000,353,11076083,13285,0,1702978750,13038.525730219997,91.90860080999846,53514.098330400004
2023-12-19,09:39:12.000,353,11076052,13325,0,1702978751,13038.545939149997,91.92269907000446,53514.07736904
2023-12-19,09:39:13.000,353,11076002,13085,0,1702978752,13038.626774869997,91.88745342000038,53514.14025312001
2023-12-19,09:39:14.000,353,11076043,13085,0,1702978753,13038.626774869997,91.89450254999974,53514.17518872
2023-12-19,09:39:15.000,353,11076112,13005,0,1702978754,13038.667192729998,91.85220777000359,53514.18916296001
2023-12-19,09:39:16.000,353,11076072,12965,0,1702978755,13038.673929039993,91.8663060300023,53514.25204704
2023-12-19,09:39:17.000,353,11076043,12885,0,1702978756,13038.687401659998,91.85220777000359,53514.24505992
2023-12-19,09:39:18.000,353,11076036,13205,0,1702978757,13038.707610589998,91.8663060300023,53514.24505992
2023-12-19,09:39:19.000,353,11076011,13125,0,1702978758,13038.714346899993,91.85220777000359,53514.286982640006
2023-12-19,09:39:20.000,353,11076013,12925,0,1702978759,13038.680665350003,91.85925690000295,53514.25204704
2023-12-19,09:39:21.000,353,11076078,12965,0,1702978760,13038.714346899993,91.83106037999823,53514.286982640006
2023-12-19,09:39:22.000,353,11076071,12925,0,1702978761,13038.748028449998,91.88040429000102,53514.35685384001
2023-12-19,09:39:23.000,353,11076038,13045,0,1702978762,13038.761501069988,91.85925690000295,53514.42672504001
2023-12-19,09:39:24.000,353,11076030,13045,0,1702978763,13038.768237379998,91.87335516000167,53514.44069928
2023-12-19,09:39:25.000,353,11076057,13245,0,1702978764,13038.761501069988,91.88040429000102,53514.39877656001
2023-12-19,09:39:26.000,353,11076063,12605,0,1702978765,13038.768237379998,91.84515864000423,53514.454673520006
2023-12-19,09:39:27.000,353,11076064,13165,0,1702978766,13038.721083209988,91.9015516799991,53514.37781520001
2023-12-19,09:39:28.000,353,11076079,12845,0,1702978767,13038.741292139988,91.87335516000167,53514.482622
2023-12-19,09:39:29.000,353,11076068,13125,0,1702978768,13038.808655239998,91.91564993999782,53514.52454472001
2023-12-19,09:39:30.000,353,11076043,12925,0,1702978769,13038.815391549993,91.88745342000038,53514.5175576
2023-12-19,09:39:31.000,353,11076000,12845,0,1702978770,13038.882754649989,91.92269907000446,53514.58044168
2023-12-19,09:39:32.000,353,11076079,13245,0,1702978771,13038.882754649989,91.94384646000253,53514.601403040004
2023-12-19,09:39:33.000,353,11076045,13245,0,1702978772,13038.876018339994,91.95794472000125,53514.56646744001
2023-12-19,09:39:34.000,353,11076069,13285,0,1702978773,13038.889490959999,91.94384646000253,53514.65031288
2023-12-19,09:39:35.000,353,11076054,13085,0,1702978774,13038.896227269994,91.95794472000125,53514.5874288
2023-12-19,09:39:36.000,353,11076040,13005,0,1702978775,13038.889490959999,91.93679733000317,53514.61537728001
2023-12-19,09:39:37.000,353,11076052,13005,0,1702978776,13038.936645129994,91.97204297999997,53514.6573
2023-12-19,09:39:38.000,353,11076054,13245,0,1702978777,13038.950117749999,91.97204297999997,53514.69223560001
2023-12-19,09:39:39.000,353,11076039,13285,0,1702978778,13039.017480849994,91.95794472000125,53514.68524848
2023-12-19,09:39:40.000,353,11076078,12965,0,1702978779,13038.98379929999,91.95089559000189,53514.71319696001
2023-12-19,09:39:41.000,353,11076076,13085,0,1702978780,13038.98379929999,91.91564993999782,53514.68524848
2023-12-19,09:39:42.000,353,11076042,13285,0,1702978781,13039.017480849994,91.92974820000381,53514.73415832001
2023-12-19,09:39:43.000,353,11076072,12965,0,1702978782,13039.030953469999,91.9015516799991,53514.68524848
2023-12-19,09:39:44.000,353,11076072,12965,0,1702978783,13039.037689779994,91.8663060300023,53514.769093920004
2023-12-19,09:39:45.000,353,11076113,12965,0,1702978784,13039.078107639994,91.82401124999888,53514.69223560001
2023-12-19,09:39:46.000,353,11076058,13325,0,1702978785,13039.118525499995,91.74647081999865,53514.74813256
2023-12-19,09:39:47.000,353,11076034,12765,0,1702978786,13039.15220705,91.76056908000464,53514.82499088
2023-12-19,09:39:48.000,353,11076050,13365,0,1702978787,13039.11178919,91.71122517000185,53514.7271712
2023-12-19,09:39:49.000,353,11076091,13005,0,1702978788,13039.14547073999,91.69007778000378,53514.77608104
2023-12-19,09:39:50.000,353,11076022,12805,0,1702978789,13039.11178919,91.61958648000291,53514.769093920004
2023-12-19,09:39:51.000,353,11076052,13205,0,1702978790,13039.118525499995,91.5913899599982,53514.77608104
2023-12-19,09:39:52.000,353,11076063,13045,0,1702978791,13039.13199812,91.54909518000204,53514.81800376
2023-12-19,09:39:53.000,353,11076073,12965,0,1702978792,13039.118525499995,91.53499692000332,53514.74813256
2023-12-19,09:39:54.000,353,11076092,12765,0,1702978793,13039.179152289995,91.4574564900031,53514.84595224
2023-12-19,09:39:55.000,353,11076052,12805,0,1702978794,13039.22630645999,91.40106345000095,53514.7970424
2023-12-19,09:39:56.000,353,11076085,12925,0,1702978795,13039.20609752999,91.35171953999816,53514.83197800001
2023-12-19,09:39:57.000,353,11076036,12765,0,1702978796,13039.22630645999,91.35876867000479,53514.81800376
2023-12-19,09:39:58.000,353,11076050,13085,0,1702978797,13039.17241598,91.33057215000008,53514.720184080004
2023-12-19,09:39:59.000,353,11076045,12885,0,1702978798,13039.259988009995,91.30237563000264,53514.84595224
2023-12-19,09:40:00.000,353,11076044,12765,0,1702978799,13039.300405869995,91.28122824000457,53514.838965120005
2023-12-19,09:40:01.000,353,11076056,12925,0,1702978800,13039.300405869995,91.28827737000393,53514.887874960004
2023-12-19,09:40:02.000,353,11076014,13085,0,1702978801,13039.36776896999,91.26008084999921,53514.87390072
2023-12-19,09:40:03.000,353,11076056,12925,0,1702978802,13039.41492314,91.2459825900005,53514.91582344
2023-12-19,09:40:04.000,353,11076080,13085,0,1702978803,13039.462077309996,91.2459825900005,53514.90184920001
2023-12-19,09:40:05.000,353,11076083,12925,0,1702978804,13039.489022549991,91.25303171999985,53514.90184920001
2023-12-19,09:40:06.000,353,11076075,13005,0,1702978805,13039.468813619991,91.22483520000242,53514.887874960004
2023-12-19,09:40:07.000,353,11076063,12885,0,1702978806,13039.509231479991,91.23893346000114,53514.908836320006
2023-12-19,09:40:08.000,353,11076053,13045,0,1702978807,13039.448604689991,91.26712997999857,53514.81800376
2023-12-19,09:40:09.000,353,11076018,13245,0,1702978808,13039.515967790001,91.30237563000264,53514.936784800004
2023-12-19,09:40:10.000,353,11076087,13205,0,1702978809,13039.536176720001,91.33057215000008,53514.90184920001
2023-12-19,09:40:11.000,353,11076079,13125,0,1702978810,13039.536176720001,91.33762127999944,53514.94377192
2023-12-19,09:40:12.000,353,11076117,13165,0,1702978811,13039.529440409991,91.39401432000159,53514.94377192
2023-12-19,09:40:13.000,353,11076120,12965,0,1702978812,13039.468813619991,91.40106345000095,53514.91582344
2023-12-19,09:40:14.000,353,11076027,12965,0,1702978813,13039.489022549991,91.40106345000095,53514.936784800004
2023-12-19,09:40:15.000,353,11076055,13085,0,1702978814,13039.455341,91.44335823000438,53514.89486208
2023-12-19,09:40:16.000,353,11076045,12765,0,1702978815,13039.455341,91.45040736000374,53514.98569464
2023-12-19,09:40:17.000,353,11076067,13245,0,1702978816,13039.40818682999,91.49975126999925,53514.94377192
2023-12-19,09:40:18.000,353,11076089,13365,0,1702978817,13039.489022549991,91.51384952999797,53514.99268176
2023-12-19,09:40:19.000,353,11076012,13085,0,1702978818,13039.482286239996,91.5561443100014,53515.03460448
2023-12-19,09:40:20.000,353,11076070,13205,0,1702978819,13039.515967790001,91.56319344000076,53515.01364312
2023-12-19,09:40:21.000,353,11076086,13085,0,1702978820,13039.509231479991,91.5913899599982,53514.96473328
2023-12-19,09:40:22.000,353,11076057,12845,0,1702978821,13039.563121959996,91.56319344000076,53514.887874960004
2023-12-19,09:40:23.000,353,11076094,13605,0,1702978822,13039.563121959996,91.59843909000483,53514.90184920001
2023-12-19,09:40:24.000,353,11076015,12805,0,1702978823,13039.610276129992,91.58434082999884,53514.90184920001
2023-12-19,09:40:25.000,353,11076096,13285,0,1702978824,13039.650693989992,91.57729169999948,53514.9717204
2023-12-19,09:40:26.000,353,11076075,13405,0,1702978825,13039.731529709992,91.56319344000076,53514.99966888001
2023-12-19,09:40:27.000,353,11076059,12925,0,1702978826,13039.758474950002,91.5561443100014,53514.96473328
2023-12-19,09:40:28.000,353,11076088,13285,0,1702978827,13039.812365429992,91.52794779000396,53514.9717204
2023-12-19,09:40:29.000,353,11076041,13045,0,1702978828,13039.839310670002,91.48565301000053,53514.9717204
2023-12-19,09:40:30.000,353,11076055,13565,0,1702978829,13039.866255909998,91.43630909999774,53514.96473328
2023-12-19,09:40:31.000,353,11076068,12845,0,1702978830,13039.933619009993,91.43630909999774,53514.9717204
2023-12-19,09:40:32.000,353,11076125,12605,0,1702978831,13039.933619009993,91.37286693000351,53514.90184920001
2023-12-19,09:40:33.000,353,11076050,13005,0,1702978832,13040.034663659993,91.37286693000351,53514.92979768001
2023-12-19,09:40:34.000,353,11076102,13125,0,1702978833,13040.081817829989,91.29532650000328,53514.98569464
2023-12-19,09:40:35.000,353,11076028,13205,0,1702978834,13040.122235689989,91.26712997999857,53515.006656000005
2023-12-19,09:40:36.000,353,11076089,13125,0,1702978835,13040.122235689989,91.18254041999899,53514.9717204
2023-12-19,09:40:37.000,353,11076053,13165,0,1702978836,13040.149180929999,91.16139303000091,53514.9717204
2023-12-19,09:40:38.000,353,11076011,12965,0,1702978837,13040.155917239994,91.10499998999876,53514.99268176
2023-12-19,09:40:39.000,353,11076067,13085,0,1702978838,13040.216544029994,91.06975434000196,53515.02761736001
2023-12-19,09:40:40.000,353,11076072,13085,0,1702978839,13040.26369819999,91.00631217000046,53515.03460448
2023-12-19,09:40:41.000,353,11076050,13245,0,1702978840,13040.26369819999,90.95696825999767,53515.006656000005
2023-12-19,09:40:42.000,353,11076040,13085,0,1702978841,13040.297379749994,90.87237869999808,53515.006656000005
2023-12-19,09:40:43.000,353,11076042,12965,0,1702978842,13040.35127023,90.83008392000193,53515.0415916
2023-12-19,09:40:44.000,353,11076091,13445,0,1702978843,13040.38495177999,90.80188740000449,53515.03460448
2023-12-19,09:40:45.000,353,11076061,13045,0,1702978844,13040.34453391999,90.75959262000106,53515.006656000005
2023-12-19,09:40:46.000,353,11076054,12925,0,1702978845,13040.39168809,90.71024870999827,53515.055565840004
2023-12-19,09:40:47.000,353,11076084,13285,0,1702978846,13040.41189702,90.71024870999827,53515.04857872001
2023-12-19,09:40:48.000,353,11076061,13205,0,1702978847,13040.38495177999,90.6538556700034,53515.04857872001
2023-12-19,09:40:49.000,353,11076076,13005,0,1702978848,13040.317588679995,90.62565914999868,53515.09748856001
2023-12-19,09:40:50.000,353,11076059,13165,0,1702978849,13040.398424399995,90.55516784999782,53515.09748856001
2023-12-19,09:40:51.000,353,11076060,13205,0,1702978850,13040.398424399995,90.53402045999974,53515.16037264
2023-12-19,09:40:52.000,353,11076080,13205,0,1702978851,13040.438842259995,90.5410695899991,53515.21626960001
2023-12-19,09:40:53.000,353,11076101,13045,0,1702978852,13040.36474284999,90.48467655000422,53515.1114628
2023-12-19,09:40:54.000,353,11076097,13445,0,1702978853,13040.37147916,90.4423817700008,53515.104475680004
2023-12-19,09:40:55.000,353,11076064,13165,0,1702978854,13040.34453391999,90.46352915999887,53515.13941128
2023-12-19,09:40:56.000,353,11076099,13125,0,1702978855,13040.3310613,90.43533264000143,53515.104475680004
2023-12-19,09:40:57.000,353,11076066,12765,0,1702978856,13040.3310613,90.37893959999928,53515.13941128
2023-12-19,09:40:58.000,353,11076056,13045,0,1702978857,13040.398424399995,90.38598872999864,53515.20928248
2023-12-19,09:40:59.000,353,11076042,13045,0,1702978858,13040.30411605999,90.33664482000313,53515.104475680004
2023-12-19,09:41:00.000,353,11076063,12685,0,1702978859,13040.37147916,90.32959569000377,53515.174346880005
2023-12-19,09:41:01.000,353,11076074,13125,0,1702978860,13040.378215469995,90.28730091000034,53515.16735976001
2023-12-19,09:41:02.000,353,11076048,12645,0,1702978861,13040.438842259995,90.26615352000226,53515.16735976001
2023-12-19,09:41:03.000,353,11076071,12765,0,1702978862,13040.398424399995,90.21680960999947,53515.19530824001
2023-12-19,09:41:04.000,353,11076086,12845,0,1702978863,13040.42536963999,90.21680960999947,53515.19530824001
2023-12-19,09:41:05.000,353,11076113,13205,0,1702978864,13040.42536963999,90.15336743999796,53515.20928248
2023-12-19,09:41:06.000,353,11076053,13045,0,1702978865,13040.49273274,90.09697440000309,53515.21626960001
2023-12-19,09:41:07.000,353,11076038,13005,0,1702978866,13040.459051189995,90.0476304900003,53515.223256720004
2023-12-19,09:41:08.000,353,11076033,12965,0,1702978867,13040.51294167,89.99123744999815,53515.23723096001
2023-12-19,09:41:09.000,353,11076074,12925,0,1702978868,13040.50620535999,89.92779528000392,53515.25819232
2023-12-19,09:41:10.000,353,11076059,13165,0,1702978869,13040.50620535999,89.89959875999921,53515.23723096001
2023-12-19,09:41:11.000,353,11076076,13205,0,1702978870,13040.46578749999,89.8502548500037,53515.23024384
2023-12-19,09:41:12.000,353,11075990,13285,0,1702978871,13040.51294167,89.79386181000154,53515.23024384
2023-12-19,09:41:13.000,353,11076111,13205,0,1702978872,13040.55335953,89.75156702999811,53515.272166560004
2023-12-19,09:41:14.000,353,11076082,13085,0,1702978873,13040.580304769996,89.64583008000045,53515.272166560004
2023-12-19,09:41:15.000,353,11076085,13085,0,1702978874,13040.57356846,89.59648616999766,53515.28614080001
2023-12-19,09:41:16.000,353,11076116,13165,0,1702978875,13040.560095839995,89.51894574000471,53515.23723096001
2023-12-19,09:41:17.000,353,11076052,13205,0,1702978876,13040.560095839995,89.4555035700032,53515.28614080001
2023-12-19,09:41:18.000,353,11076088,13085,0,1702978877,13040.48599642999,89.42025791999913,53515.244218080006
2023-12-19,09:41:19.000,353,11076063,13045,0,1702978878,13040.47252381,89.37091401000362,53515.20928248
2023-12-19,09:41:20.000,353,11076050,13125,0,1702978879,13040.55335953,89.27927532000467,53515.28614080001
2023-12-19,09:41:21.000,353,11076059,13325,0,1702978880,13040.5331506,89.20173489000445,53515.31408928001
2023-12-19,09:41:22.000,353,11076073,13005,0,1702978881,13040.56683214999,89.1453418500023,53515.3210764
2023-12-19,09:41:23.000,353,11076048,13005,0,1702978882,13040.560095839995,89.04665403000399,53515.38396048001
2023-12-19,09:41:24.000,353,11076057,12925,0,1702978883,13040.55335953,89.00435925000056,53515.34902488
2023-12-19,09:41:25.000,353,11076061,13325,0,1702978884,13040.49273274,88.98321186000248,53515.293127920006
2023-12-19,09:41:26.000,353,11076078,13005,0,1702978885,13040.45231488,88.9338679499997,53515.356012
2023-12-19,09:41:27.000,353,11076055,13205,0,1702978886,13040.40516070999,88.94091707999905,53515.37697336
2023-12-19,09:41:28.000,353,11076073,13205,0,1702978887,13040.41189702,88.87747491000482,53515.356012
2023-12-19,09:41:29.000,353,11076071,12885,0,1702978888,13040.39168809,88.83518013000139,53515.4258832
2023-12-19,09:41:30.000,353,11076036,13285,0,1702978889,13040.38495177999,88.84927839000011,53515.48178016001
2023-12-19,09:41:31.000,353,11076045,12925,0,1702978890,13040.337797609995,88.7999344800046,53515.50274152001
2023-12-19,09:41:32.000,353,11076065,13285,0,1702978891,13040.317588679995,88.77878708999924,53515.4258832
2023-12-19,09:41:33.000,353,11076100,12965,0,1702978892,13040.24348926999,88.73649231000309,53515.460818800006
2023-12-19,09:41:34.000,353,11076029,12765,0,1702978893,13040.196335099994,88.74354144000245,53515.38396048001
2023-12-19,09:41:35.000,353,11076040,13285,0,1702978894,13040.18286247999,88.73649231000309,53515.439857440004
2023-12-19,09:41:36.000,353,11076058,12765,0,1702978895,13040.128971999999,88.70829578999837,53515.47479304
2023-12-19,09:41:37.000,353,11076065,13245,0,1702978896,13040.102026759989,88.70124665999901,53515.46780592
2023-12-19,09:41:38.000,353,11076052,12965,0,1702978897,13040.075081519994,88.68009927000094,53515.52370288
2023-12-19,09:41:39.000,353,11076027,13125,0,1702978898,13040.041399969989,88.6871484000003,53515.53069000001
2023-12-19,09:41:40.000,353,11076048,13325,0,1702978899,13039.933619009993,88.70124665999901,53515.439857440004
2023-12-19,09:41:41.000,353,11076064,13125,0,1702978900,13039.899937460003,88.63780449000478,53515.46780592
2023-12-19,09:41:42.000,353,11076059,13045,0,1702978901,13039.805629119997,88.60960797000007,53515.47479304
2023-12-19,09:41:43.000,353,11076040,12925,0,1702978902,13039.798892810002,88.60960797000007,53515.51671576
2023-12-19,09:41:44.000,353,11076067,13205,0,1702978903,13039.704584469997,88.60960797000007,53515.51671576
2023-12-19,09:41:45.000,353,11076008,12805,0,1702978904,13039.630485059992,88.5391166699992,53515.54466424
2023-12-19,09:41:46.000,353,11076046,13205,0,1702978905,13039.610276129992,88.57436232000327,53515.52370288
2023-12-19,09:41:47.000,353,11076039,12965,0,1702978906,13039.529440409991,88.51092015000177,53515.53069000001
2023-12-19,09:41:48.000,353,11076059,13205,0,1702978907,13039.421659449996,88.52501841000048,53515.53767712
2023-12-19,09:41:49.000,353,11076026,12885,0,1702978908,13039.34756003999,88.5391166699992,53515.54466424
2023-12-19,09:41:50.000,353,11076048,12845,0,1702978909,13039.219570149995,88.51796928000113,53515.50274152001
2023-12-19,09:41:51.000,353,11076046,13405,0,1702978910,13039.20609752999,88.48977276000369,53515.53069000001
2023-12-19,09:41:52.000,353,11076081,13005,0,1702978911,13039.138734429995,88.4756744999977,53515.51671576
2023-12-19,09:41:53.000,353,11076033,12845,0,1702978912,13039.08484394999,88.4404288500009,53515.48178016001
2023-12-19,09:41:54.000,353,11076065,12925,0,1702978913,13039.0511624,88.43337972000154,53515.509728640005
2023-12-19,09:41:55.000,353,11076093,13365,0,1702978914,13038.997271919994,88.41223233000346,53515.48178016001
2023-12-19,09:41:56.000,353,11076044,13085,0,1702978915,13038.943381439989,88.4051832000041,53515.50274152001
2023-12-19,09:41:57.000,353,11076105,12805,0,1702978916,13038.882754649989,88.39108493999811,53515.509728640005
2023-12-19,09:41:58.000,353,11076059,13365,0,1702978917,13038.808655239998,88.36993755000003,53515.47479304
2023-12-19,09:41:59.000,353,11076050,12805,0,1702978918,13038.801918929988,88.39813407000474,53515.46780592
2023-12-19,09:42:00.000,353,11076041,12765,0,1702978919,13038.727819519998,88.38403580999875,53515.43287032001
2023-12-19,09:42:01.000,353,11076063,12805,0,1702978920,13038.741292139988,88.35583929000131,53515.47479304
2023-12-19,09:42:02.000,353,11076077,13005,0,1702978921,13038.774973689993,88.32764277000388,53515.48178016001
2023-12-19,09:42:03.000,353,11076002,12965,0,1702978922,13038.707610589998,88.35583929000131,53515.48178016001
2023-12-19,09:42:04.000,353,11076073,13165,0,1702978923,13038.646983799998,88.32059364000452,53515.460818800006
2023-12-19,09:42:05.000,353,11076042,12965,0,1702978924,13038.599829630002,88.30649537999852,53515.41889608
2023-12-19,09:42:06.000,353,11076051,13125,0,1702978925,13038.552675459992,88.29944624999916,53515.38396048001
2023-12-19,09:42:07.000,353,11076027,13045,0,1702978926,13038.525730219997,88.30649537999852,53515.37697336
2023-12-19,09:42:08.000,353,11076026,13085,0,1702978927,13038.505521289997,88.27124973000173,53515.40492184001
2023-12-19,09:42:09.000,353,11076037,13205,0,1702978928,13038.458367120002,88.28534799000045,53515.47479304
2023-12-19,09:42:10.000,353,11076034,13285,0,1702978929,13038.357322470001,88.28534799000045,53515.39793472
2023-12-19,09:42:11.000,353,11076040,12925,0,1702978930,13038.377531400001,88.27829886000109,53515.44684456
2023-12-19,09:42:12.000,353,11076054,12965,0,1702978931,13038.357322470001,88.26420060000237,53515.41889608
2023-12-19,09:42:13.000,353,11076011,13165,0,1702978932,13038.263014129996,88.25715147000301,53515.36998624
2023-12-19,09:42:14.000,353,11076086,13285,0,1702978933,13038.19565103,88.27124973000173,53515.40492184001
2023-12-19,09:42:15.000,353,11076091,12645,0,1702978934,13038.1754421,88.26420060000237,53515.41889608
2023-12-19,09:42:16.000,353,11076027,12885,0,1702978935,13038.161969479996,88.28534799000045,53515.411908960006
2023-12-19,09:42:17.000,353,11076036,13165,0,1702978936,13038.06766113999,88.28534799000045,53515.43287032001
2023-12-19,09:42:18.000,353,11076017,13285,0,1702978937,13038.040715899995,88.27124973000173,53515.45383168001
2023-12-19,09:42:19.000,353,11076068,13085,0,1702978938,13037.98682541999,88.2923971199998,53515.41889608
2023-12-19,09:42:20.000,353,11076082,12925,0,1702978939,13037.95314387,88.30649537999852,53515.411908960006
2023-12-19,09:42:21.000,353,11075989,12845,0,1702978940,13037.87230815,88.32059364000452,53515.36998624
2023-12-19,09:42:22.000,353,11076003,13205,0,1702978941,13037.82515397999,88.31354450999788,53515.37697336
2023-12-19,09:42:23.000,353,11076016,13005,0,1702978942,13037.76452718999,88.34879016000195,53515.32806352
2023-12-19,09:42:24.000,353,11076080,12925,0,1702978943,13037.717373019994,88.32059364000452,53515.34902488
2023-12-19,09:42:25.000,353,11076044,12845,0,1702978944,13037.683691469989,88.35583929000131,53515.37697336
2023-12-19,09:42:26.000,353,11076037,13245,0,1702978945,13037.670218849998,88.36993755000003,53515.356012
2023-12-19,09:42:27.000,353,11076042,13125,0,1702978946,13037.656746229994,88.39813407000474,53515.38396048001
2023-12-19,09:42:28.000,353,11076034,13205,0,1702978947,13037.589383129998,88.38403580999875,53515.41889608
2023-12-19,09:42:29.000,353,11076054,13165,0,1702978948,13037.528756339998,88.45452710999962,53515.356012
2023-12-19,09:42:30.000,353,11076027,13005,0,1702978949,13037.508547409998,88.4051832000041,53515.34902488
2023-12-19,09:42:31.000,353,11076082,13485,0,1702978950,13037.461393240003,88.39813407000474,53515.32806352
2023-12-19,09:42:32.000,353,11076052,13085,0,1702978951,13037.400766450002,88.39813407000474,53515.356012
2023-12-19,09:42:33.000,353,11076028,12965,0,1702978952,13037.373821209992,88.39108493999811,53515.36998624
2023-12-19,09:42:34.000,353,11076073,13005,0,1702978953,13037.394030139993,88.39108493999811,53515.36299912001
2023-12-19,09:42:35.000,353,11076078,13285,0,1702978954,13037.326667039997,88.41223233000346,53515.31408928001
2023-12-19,09:42:36.000,353,11076080,13285,0,1702978955,13037.313194419992,88.39813407000474,53515.36299912001
2023-12-19,09:42:37.000,353,11076069,12805,0,1702978956,13037.252567629992,88.43337972000154,53515.27915368
2023-12-19,09:42:38.000,353,11075995,13285,0,1702978957,13037.252567629992,88.4404288500009,53515.27915368
2023-12-19,09:42:39.000,353,11076024,12885,0,1702978958,13037.225622389997,88.46157623999898,53515.30011504
2023-12-19,09:42:40.000,353,11076009,13005,0,1702978959,13037.111105119991,88.44747798000026,53515.272166560004
2023-12-19,09:42:41.000,353,11076075,12685,0,1702978960,13037.178468220001,88.5038710200024,53515.26517944001
2023-12-19,09:42:42.000,353,11076001,12805,0,1702978961,13037.151522979992,88.51092015000177,53515.293127920006
2023-12-19,09:42:43.000,353,11076041,12845,0,1702978962,13037.151522979992,88.52501841000048,53515.30710216
2023-12-19,09:42:44.000,353,11076073,13125,0,1702978963,13037.158259290001,88.5391166699992,53515.3210764
2023-12-19,09:42:45.000,353,11076033,12845,0,1702978964,13037.104368809996,88.56026406000456,53515.26517944001
2023-12-19,09:42:46.000,353,11076052,13245,0,1702978965,13037.104368809996,88.56026406000456,53515.30011504
2023-12-19,09:42:47.000,353,11076085,13085,0,1702978966,13037.097632500001,88.57436232000327,53515.27915368
2023-12-19,09:42:48.000,353,11076021,13085,0,1702978967,13037.090896189991,88.56026406000456,53515.244218080006
2023-12-19,09:42:49.000,353,11076077,12965,0,1702978968,13037.097632500001,88.58141145000263,53515.28614080001
2023-12-19,09:42:50.000,353,11076029,13285,0,1702978969,13037.084159879996,88.57436232000327,53515.3210764
2023-12-19,09:42:51.000,353,11076046,12965,0,1702978970,13037.01679678,88.58141145000263,53515.30710216
2023-12-19,09:42:52.000,353,11076058,12925,0,1702978971,13037.070687259991,88.56026406000456,53515.31408928001
2023-12-19,09:42:53.000,353,11076022,12965,0,1702978972,13037.010060469991,88.59550971000135,53515.2512052
2023-12-19,09:42:54.000,353,11076085,13405,0,1702978973,13037.010060469991,88.5391166699992,53515.25819232
2023-12-19,09:42:55.000,353,11076040,12965,0,1702978974,13037.003324159996,88.55321492999792,53515.28614080001
2023-12-19,09:42:56.000,353,11076039,13005,0,1702978975,13036.96964260999,88.55321492999792,53515.25819232
2023-12-19,09:42:57.000,353,11076021,12965,0,1702978976,13036.96964260999,88.60255884000071,53515.27915368
2023-12-19,09:42:58.000,353,11076049,12845,0,1702978977,13036.97637892,88.59550971000135,53515.3210764
2023-12-19,09:42:59.000,353,11076068,13005,0,1702978978,13036.962906299996,88.60255884000071,53515.31408928001
2023-12-19,09:43:00.000,353,11076090,12885,0,1702978979,13036.983115229996,88.58846058000199,53515.33505064001
2023-12-19,09:43:01.000,353,11076060,13365,0,1702978980,13036.882070579995,88.64485362000414,53515.27915368
2023-12-19,09:43:02.000,353,11076024,12965,0,1702978981,13036.94943367999,88.61665709999943,53515.293127920006
2023-12-19,09:43:03.000,353,11076022,13045,0,1702978982,13036.93596106,88.63075535999815,53515.32806352
2023-12-19,09:43:04.000,353,11076083,13045,0,1702978983,13036.882070579995,88.63075535999815,53515.18832112
2023-12-19,09:43:05.000,353,11076101,12965,0,1702978984,13036.96964260999,88.66600101000222,53515.37697336
2023-12-19,09:43:06.000,353,11076011,13205,0,1702978985,13037.01679678,88.64485362000414,53515.34902488
2023-12-19,09:43:07.000,353,11076048,12965,0,1702978986,13036.962906299996,88.70829578999837,53515.32806352
2023-12-19,09:43:08.000,353,11075985,12885,0,1702978987,13036.962906299996,88.68009927000094,53515.31408928001
2023-12-19,09:43:09.000,353,11076093,12965,0,1702978988,13036.95616999,88.6871484000003,53515.26517944001
2023-12-19,09:43:10.000,353,11076076,12765,0,1702978989,13036.96964260999,88.70124665999901,53515.28614080001
2023-12-19,09:43:11.000,353,11076008,13205,0,1702978990,13036.88880688999,88.70829578999837,53515.272166560004
2023-12-19,09:43:12.000,353,11076088,12925,0,1702978991,13036.88880688999,88.6871484000003,53515.30011504
2023-12-19,09:43:13.000,353,11076059,12605,0,1702978992,13036.94943367999,88.72239405000437,53515.30710216
2023-12-19,09:43:14.000,353,11076061,13005,0,1702978993,13036.99658785,88.69419752999966,53515.37697336
2023-12-19,09:43:15.000,353,11076049,12965,0,1702978994,13036.96964260999,88.73649231000309,53515.41889608
2023-12-19,09:43:16.000,353,11076088,13285,0,1702978995,13036.96964260999,88.72239405000437,53515.36998624
2023-12-19,09:43:17.000,353,11076091,12885,0,1702978996,13036.8955432,88.73649231000309,53515.293127920006
2023-12-19,09:43:18.000,353,11076040,13125,0,1702978997,13036.962906299996,88.74354144000245,53515.342037760005
2023-12-19,09:43:19.000,353,11076083,12925,0,1702978998,13036.99658785,88.77878708999924,53515.31408928001
2023-12-19,09:43:20.000,353,11076032,13125,0,1702978999,13036.96964260999,88.77173795999988,53515.3210764
2023-12-19,09:43:21.000,353,11076070,13325,0,1702979000,13036.99658785,88.79288534999796,53515.36299912001
2023-12-19,09:43:22.000,353,11076046,13005,0,1702979001,13037.070687259991,88.76468883000052,53515.40492184001
2023-12-19,09:43:23.000,353,11076078,12925,0,1702979002,13037.104368809996,88.80698361000395,53515.4258832
2023-12-19,09:43:24.000,353,11076056,13285,0,1702979003,13037.097632500001,88.84222926000075,53515.4258832
2023-12-19,09:43:25.000,353,11076092,13045,0,1702979004,13037.084159879996,88.85632751999947,53515.342037760005
2023-12-19,09:43:26.000,353,11076049,13205,0,1702979005,13037.164995599996,88.87747491000482,53515.36998624
2023-12-19,09:43:27.000,353,11076027,12845,0,1702979006,13037.151522979992,88.91272056000162,53515.39793472
2023-12-19,09:43:28.000,353,11076030,13205,0,1702979007,13037.198677150001,88.9338679499997,53515.390947600004
2023-12-19,09:43:29.000,353,11076051,13045,0,1702979008,13037.212149769992,88.8986223000029,53515.439857440004
2023-12-19,09:43:30.000,353,11076028,13085,0,1702979009,13037.252567629992,88.94796620999841,53515.43287032001
2023-12-19,09:43:31.000,353,11076070,13285,0,1702979010,13037.306458109997,88.98321186000248,53515.45383168001
2023-12-19,09:43:32.000,353,11076085,13165,0,1702979011,13037.306458109997,88.9973101200012,53515.37697336
2023-12-19,09:43:33.000,353,11076071,12925,0,1702979012,13037.266040249997,88.9973101200012,53515.43287032001
2023-12-19,09:43:34.000,353,11076055,13285,0,1702979013,13037.340139660002,89.02550663999864,53515.45383168001
2023-12-19,09:43:35.000,353,11076050,13245,0,1702979014,13037.353612279992,89.04665403000399,53515.439857440004
2023-12-19,09:43:36.000,353,11076051,13085,0,1702979015,13037.367084899997,89.04665403000399,53515.47479304
2023-12-19,09:43:37.000,353,11076048,13245,0,1702979016,13037.387293829997,89.05370316000335,53515.4957544
2023-12-19,09:43:38.000,353,11076071,12925,0,1702979017,13037.488338479998,89.06075229000271,53515.558638480004
2023-12-19,09:43:39.000,353,11076065,13205,0,1702979018,13037.495074789993,89.05370316000335,53515.5656256
2023-12-19,09:43:40.000,353,11076059,13165,0,1702979019,13037.522020029988,89.06075229000271,53515.579599840006
2023-12-19,09:43:41.000,353,11076028,12965,0,1702979020,13037.548965269998,89.03960490000463,53515.558638480004
2023-12-19,09:43:42.000,353,11076051,13045,0,1702979021,13037.582646819988,89.05370316000335,53515.57261272001
2023-12-19,09:43:43.000,353,11076071,13125,0,1702979022,13037.609592059998,89.05370316000335,53515.53767712
2023-12-19,09:43:44.000,353,11076061,13085,0,1702979023,13037.609592059998,89.05370316000335,53515.52370288
2023-12-19,09:43:45.000,353,11076050,13085,0,1702979024,13037.710636709999,89.06075229000271,53515.58658696
2023-12-19,09:43:46.000,353,11076052,12725,0,1702979025,13037.730845639999,89.08189968000079,53515.65645816
2023-12-19,09:43:47.000,353,11076079,13205,0,1702979026,13037.724109329989,89.08894881000015,53515.67043240001
2023-12-19,09:43:48.000,353,11076034,12845,0,1702979027,13037.78473611999,89.07485055000143,53515.68440664
2023-12-19,09:43:49.000,353,11076080,13285,0,1702979028,13037.717373019994,89.11009619999822,53515.67043240001
2023-12-19,09:43:50.000,353,11076033,13045,0,1702979029,13037.771263499999,89.12419446000422,53515.64947104001
2023-12-19,09:43:51.000,353,11076043,12925,0,1702979030,13037.791472429999,89.0959979399995,53515.68440664
2023-12-19,09:43:52.000,353,11076026,13245,0,1702979031,13037.85209922,89.07485055000143,53515.705368
2023-12-19,09:43:53.000,353,11075995,12845,0,1702979032,13037.858835529994,89.08189968000079,53515.775239200004
2023-12-19,09:43:54.000,353,11076062,13165,0,1702979033,13037.919462319995,89.06780142000207,53515.78222632
2023-12-19,09:43:55.000,353,11076072,13125,0,1702979034,13037.919462319995,89.06780142000207,53515.86607176001
2023-12-19,09:43:56.000,353,11076023,12965,0,1702979035,13037.89251708,89.11009619999822,53515.75427784
2023-12-19,09:43:57.000,353,11076092,13045,0,1702979036,13037.92619862999,89.06075229000271,53515.85908464
2023-12-19,09:43:58.000,353,11076078,12965,0,1702979037,13037.92619862999,89.10304706999887,53515.83113616
2023-12-19,09:43:59.000,353,11076079,13125,0,1702979038,13037.95314387,89.11009619999822,53515.83113616
2023-12-19,09:44:00.000,353,11076071,13005,0,1702979039,13037.96661648999,89.11009619999822,53515.88703312001
2023-12-19,09:44:01.000,353,11076067,13325,0,1702979040,13037.99356173,89.06780142000207,53515.942930080004
2023-12-19,09:44:02.000,353,11076023,13205,0,1702979041,13038.020506969995,89.10304706999887,53515.97786568
2023-12-19,09:44:03.000,353,11076046,12965,0,1702979042,13037.980089109995,89.08189968000079,53515.97786568
2023-12-19,09:44:04.000,353,11076088,12845,0,1702979043,13038.020506969995,89.0959979399995,53515.98485280001
2023-12-19,09:44:05.000,353,11076100,13045,0,1702979044,13038.01377066,89.0959979399995,53516.012801280005
2023-12-19,09:44:06.000,353,11076100,13205,0,1702979045,13038.01377066,89.06780142000207,53515.99882704
2023-12-19,09:44:07.000,353,11076027,13085,0,1702979046,13038.01377066,89.10304706999887,53515.99183992
2023-12-19,09:44:08.000,353,11076038,13125,0,1702979047,13038.04745220999,89.11714533000486,53516.05472400001
2023-12-19,09:44:09.000,353,11076037,13005,0,1702979048,13038.08787006999,89.08189968000079,53516.06869824
2023-12-19,09:44:10.000,353,11076073,12965,0,1702979049,13038.07439745,89.08894881000015,53516.09664672
2023-12-19,09:44:11.000,353,11076015,13125,0,1702979050,13038.101342689995,89.0959979399995,53516.09664672
2023-12-19,09:44:12.000,353,11076061,12765,0,1702979051,13038.13502424,89.13829272000294,53516.15254368001
2023-12-19,09:44:13.000,353,11076073,13205,0,1702979052,13038.07439745,89.1453418500023,53516.16651792
2023-12-19,09:44:14.000,353,11076029,12965,0,1702979053,13038.11481531,89.1453418500023,53516.16651792
2023-12-19,09:44:15.000,353,11076084,13205,0,1702979054,13038.13502424,89.13829272000294,53516.16651792
2023-12-19,09:44:16.000,353,11076101,13085,0,1702979055,13038.14849685999,89.16648924000037,53516.24337624001
2023-12-19,09:44:17.000,353,11076074,13045,0,1702979056,13038.16870578999,89.13829272000294,53516.2643376
2023-12-19,09:44:18.000,353,11076038,13165,0,1702979057,13038.209123649991,89.13829272000294,53516.28529896
2023-12-19,09:44:19.000,353,11076064,12885,0,1702979058,13038.269750439991,89.13829272000294,53516.299273200006
2023-12-19,09:44:20.000,353,11076086,13205,0,1702979059,13038.269750439991,89.16648924000037,53516.3342088
2023-12-19,09:44:21.000,353,11076093,13045,0,1702979060,13038.283223059996,89.22288228000252,53516.36914440001
2023-12-19,09:44:22.000,353,11076083,13165,0,1702979061,13038.289959369991,89.2087840200038,53516.40408
2023-12-19,09:44:23.000,353,11076084,13085,0,1702979062,13038.343849849996,89.2087840200038,53516.36215728
2023-12-19,09:44:24.000,353,11076037,13125,0,1702979063,13038.370795089992,89.18763662999845,53516.43202848
2023-12-19,09:44:25.000,353,11076060,13005,0,1702979064,13038.397740330001,89.20173489000445,53516.45298984
2023-12-19,09:44:26.000,353,11076007,13165,0,1702979065,13038.444894499997,89.16648924000037,53516.53683528001
2023-12-19,09:44:27.000,353,11076073,13165,0,1702979066,13038.471839739992,89.18763662999845,53516.5438224
2023-12-19,09:44:28.000,353,11076057,13485,0,1702979067,13038.485312359997,89.18058749999909,53516.55080952
2023-12-19,09:44:29.000,353,11076086,12965,0,1702979068,13038.539202840002,89.19468575999781,53516.53683528001
2023-12-19,09:44:30.000,353,11076064,13245,0,1702979069,13038.545939149997,89.18058749999909,53516.53683528001
2023-12-19,09:44:31.000,353,11076033,13085,0,1702979070,13038.646983799998,89.15944011000101,53516.57177088
2023-12-19,09:44:32.000,353,11076007,12845,0,1702979071,13038.593093319992,89.15944011000101,53516.634654960006
2023-12-19,09:44:33.000,353,11076054,13365,0,1702979072,13038.653720109993,89.18058749999909,53516.66959056
2023-12-19,09:44:34.000,353,11076050,13165,0,1702979073,13038.687401659998,89.1453418500023,53516.753436000006
2023-12-19,09:44:35.000,353,11076034,13165,0,1702979074,13038.727819519998,89.15944011000101,53516.7883716
2023-12-19,09:44:36.000,353,11076105,13205,0,1702979075,13038.687401659998,89.1453418500023,53516.76042312
2023-12-19,09:44:37.000,353,11076028,12805,0,1702979076,13038.660456420002,89.15944011000101,53516.74644888001
2023-12-19,09:44:38.000,353,11076057,12965,0,1702979077,13038.680665350003,89.15239098000166,53516.82330720001
2023-12-19,09:44:39.000,353,11076071,12965,0,1702979078,13038.714346899993,89.15944011000101,53516.802345840006
2023-12-19,09:44:40.000,353,11076010,13085,0,1702979079,13038.694137969993,89.13829272000294,53516.84426856001
2023-12-19,09:44:41.000,353,11076041,13285,0,1702979080,13038.721083209988,89.1453418500023,53516.86522992
2023-12-19,09:44:42.000,353,11076070,13285,0,1702979081,13038.721083209988,89.13124359000358,53516.87920416
2023-12-19,09:44:43.000,353,11076018,12965,0,1702979082,13038.714346899993,89.16648924000037,53516.87920416
2023-12-19,09:44:44.000,353,11076070,13285,0,1702979083,13038.727819519998,89.13124359000358,53516.95606248
2023-12-19,09:44:45.000,353,11076059,13245,0,1702979084,13038.700874280003,89.1453418500023,53516.921126880006
2023-12-19,09:44:46.000,353,11076074,13085,0,1702979085,13038.748028449998,89.13124359000358,53516.9979852
2023-12-19,09:44:47.000,353,11076055,13125,0,1702979086,13038.727819519998,89.15239098000166,53516.99099808001
2023-12-19,09:44:48.000,353,11076001,13285,0,1702979087,13038.700874280003,89.16648924000037,53516.96304960001
2023-12-19,09:44:49.000,353,11076029,13325,0,1702979088,13038.734555829993,89.18763662999845,53517.06086928001
2023-12-19,09:44:50.000,353,11076020,13045,0,1702979089,13038.741292139988,89.13829272000294,53517.116766240004
2023-12-19,09:44:51.000,353,11076081,12965,0,1702979090,13038.721083209988,89.1453418500023,53517.07484352
2023-12-19,09:44:52.000,353,11076039,12925,0,1702979091,13038.768237379998,89.15944011000101,53517.05388216
2023-12-19,09:44:53.000,353,11076062,13125,0,1702979092,13038.781709999988,89.21583315000316,53517.088817760006
2023-12-19,09:44:54.000,353,11076007,13125,0,1702979093,13038.761501069988,89.2087840200038,53517.13074048001
2023-12-19,09:44:55.000,353,11076035,13045,0,1702979094,13038.748028449998,89.2440296700006,53517.12375336
2023-12-19,09:44:56.000,353,11076069,12685,0,1702979095,13038.795182619993,89.22993141000188,53517.186637440005
2023-12-19,09:44:57.000,353,11076042,13245,0,1702979096,13038.795182619993,89.2440296700006,53517.20061168
2023-12-19,09:44:58.000,353,11076046,13085,0,1702979097,13038.842336789989,89.29337358000339,53517.2425344
2023-12-19,09:44:59.000,353,11076057,12805,0,1702979098,13038.835600479993,89.3427174899989,53517.305418480006
2023-12-19,09:45:00.000,353,11076060,12925,0,1702979099,13038.855809409994,89.32157010000083,53517.305418480006
2023-12-19,09:45:01.000,353,11076063,12765,0,1702979100,13038.842336789989,89.40615966000041,53517.284457120004
2023-12-19,09:45:02.000,353,11076065,13005,0,1702979101,13038.876018339994,89.44140531000448,53517.3124056
2023-12-19,09:45:03.000,353,11076097,12965,0,1702979102,13038.849073099998,89.49779834999936,53517.33336696
2023-12-19,09:45:04.000,353,11076049,12845,0,1702979103,13038.876018339994,89.48370009000064,53517.36830256
2023-12-19,09:45:05.000,353,11076047,13405,0,1702979104,13038.950117749999,89.57533877999958,53517.43817376
2023-12-19,09:45:06.000,353,11076043,13045,0,1702979105,13038.96359036999,89.5894370399983,53517.473109360006
2023-12-19,09:45:07.000,353,11076087,13205,0,1702979106,13039.00400822999,89.61763356000301,53517.50105784
2023-12-19,09:45:08.000,353,11076058,12925,0,1702979107,13038.98379929999,89.61763356000301,53517.52900632
2023-12-19,09:45:09.000,353,11076023,13085,0,1702979108,13039.017480849994,89.68107573000452,53517.4870836
2023-12-19,09:45:10.000,353,11076088,13205,0,1702979109,13039.00400822999,89.74451789999875,53517.54298056001
2023-12-19,09:45:11.000,353,11076012,13285,0,1702979110,13039.0511624,89.77271442000347,53517.51503208001
2023-12-19,09:45:12.000,353,11076080,12925,0,1702979111,13039.07137133,89.8009109400009,53517.54996768
2023-12-19,09:45:13.000,353,11076049,12925,0,1702979112,13039.098316569994,89.86435311000241,53517.57791616
2023-12-19,09:45:14.000,353,11076082,12925,0,1702979113,13039.16567966999,89.85730398000305,53517.626826
2023-12-19,09:45:15.000,353,11076042,13125,0,1702979114,13039.19262491,89.94189354000264,53517.619838880004
2023-12-19,09:45:16.000,353,11076095,13045,0,1702979115,13039.19262491,89.97713918999943,53517.619838880004
2023-12-19,09:45:17.000,353,11076046,13085,0,1702979116,13039.21283384,90.00533571000415,53517.626826
2023-12-19,09:45:18.000,353,11076019,12925,0,1702979117,13039.23304277,90.0123848400035,53517.640800240006
2023-12-19,09:45:19.000,353,11076062,12885,0,1702979118,13039.23304277,90.06877787999838,53517.619838880004
2023-12-19,09:45:20.000,353,11076072,12765,0,1702979119,13039.27346063,90.10402353000245,53517.71067144001
2023-12-19,09:45:21.000,353,11076065,13285,0,1702979120,13039.340823729995,90.11107266000181,53517.7665684
2023-12-19,09:45:22.000,353,11076059,13005,0,1702979121,13039.421659449996,90.12517092000053,53517.738619920005
2023-12-19,09:45:23.000,353,11076075,13085,0,1702979122,13039.39471421,90.1604165700046,53517.74560704
2023-12-19,09:45:24.000,353,11076050,13045,0,1702979123,13039.43513207,90.15336743999796,53517.80150400001
2023-12-19,09:45:25.000,353,11076059,12765,0,1702979124,13039.448604689991,90.17451483000332,53517.80150400001
2023-12-19,09:45:26.000,353,11076014,12845,0,1702979125,13039.495758860001,90.18156396000268,53517.75259416001
2023-12-19,09:45:27.000,353,11076046,12965,0,1702979126,13039.489022549991,90.18861309000204,53517.78054264001
2023-12-19,09:45:28.000,353,11076067,13045,0,1702979127,13039.549649339991,90.15336743999796,53517.82246536
2023-12-19,09:45:29.000,353,11076065,13245,0,1702979128,13039.536176720001,90.18861309000204,53517.85041384001
2023-12-19,09:45:30.000,353,11076003,13245,0,1702979129,13039.637221370001,90.16746570000396,53517.857400960005
2023-12-19,09:45:31.000,353,11076082,13125,0,1702979130,13039.670902919992,90.16746570000396,53517.89233656
2023-12-19,09:45:32.000,353,11076026,13005,0,1702979131,13039.718057090002,90.1463183099986,53517.93425928
2023-12-19,09:45:33.000,353,11076026,13005,0,1702979132,13039.718057090002,90.13222004999989,53517.89932368001
2023-12-19,09:45:34.000,353,11076097,13325,0,1702979133,13039.778683880002,90.10402353000245,53517.93425928
2023-12-19,09:45:35.000,353,11076033,13085,0,1702979134,13039.785420189997,90.07582700999774,53517.92028504001
2023-12-19,09:45:36.000,353,11076032,13005,0,1702979135,13039.832574359993,90.06172874999902,53517.94823352001
2023-12-19,09:45:37.000,353,11076061,13285,0,1702979136,13039.846046979997,90.04058136000094,53518.025091840005
2023-12-19,09:45:38.000,353,11076019,13125,0,1702979137,13039.886464839998,90.01943397000286,53518.025091840005
2023-12-19,09:45:39.000,353,11076028,13285,0,1702979138,13039.886464839998,90.0123848400035,53518.03207896
2023-12-19,09:45:40.000,353,11076040,12845,0,1702979139,13039.893201149993,89.97009006000008,53518.0809888
2023-12-19,09:45:41.000,353,11076068,13005,0,1702979140,13039.879728530002,89.96304093000072,53518.04605320001
2023-12-19,09:45:42.000,353,11076097,13045,0,1702979141,13039.872992219993,89.93484441000328,53518.03207896
2023-12-19,09:45:43.000,353,11076039,13205,0,1702979142,13039.906673769998,89.92074615000456,53518.06002744
2023-12-19,09:45:44.000,353,11076056,12925,0,1702979143,13039.866255909998,89.87140224000177,53517.96919488001
2023-12-19,09:45:45.000,353,11076055,12845,0,1702979144,13039.920146390003,89.84320572000433,53518.0809888
2023-12-19,09:45:46.000,353,11076084,13165,0,1702979145,13039.974036869993,89.82205832999898,53518.12989864
2023-12-19,09:45:47.000,353,11076056,12805,0,1702979146,13039.940355319988,89.81500919999962,53518.122911520004
2023-12-19,09:45:48.000,353,11076085,13365,0,1702979147,13039.987509489998,89.77271442000347,53518.15086
2023-12-19,09:45:49.000,353,11076084,12925,0,1702979148,13039.940355319988,89.78681268000219,53518.10195016
2023-12-19,09:45:50.000,353,11076026,13125,0,1702979149,13039.967300559998,89.77976355000283,53518.15086
2023-12-19,09:45:51.000,353,11076064,13085,0,1702979150,13039.960564249988,89.75861616000475,53518.13688576001
2023-12-19,09:45:52.000,353,11076067,13085,0,1702979151,13039.987509489998,89.76566529000411,53518.122911520004
2023-12-19,09:45:53.000,353,11076057,13285,0,1702979152,13039.967300559998,89.74451789999875,53518.15784712
2023-12-19,09:45:54.000,353,11076092,12965,0,1702979153,13040.014454729993,89.73041964000004,53518.12989864
2023-12-19,09:45:55.000,353,11076039,13165,0,1702979154,13040.054872589993,89.7374687699994,53518.192782720005
2023-12-19,09:45:56.000,353,11076031,13045,0,1702979155,13040.048136279998,89.73041964000004,53518.18579560001
2023-12-19,09:45:57.000,353,11076061,12965,0,1702979156,13040.007718419998,89.74451789999875,53518.13688576001
2023-12-19,09:45:58.000,353,11076047,13205,0,1702979157,13040.007718419998,89.72337051000068,53518.122911520004
2023-12-19,09:45:59.000,353,11076023,12925,0,1702979158,13039.933619009993,89.73041964000004,53518.0111176
2023-12-19,09:46:00.000,353,11076079,12965,0,1702979159,13040.007718419998,89.74451789999875,53518.18579560001
2023-12-19,09:46:01.000,353,11076035,13165,0,1702979160,13039.987509489998,89.72337051000068,53518.17880848
2023-12-19,09:46:02.000,353,11076056,12965,0,1702979161,13040.054872589993,89.7374687699994,53518.20675696
2023-12-19,09:46:03.000,353,11076022,12965,0,1702979162,13040.021191039988,89.7374687699994,53518.192782720005
2023-12-19,09:46:04.000,353,11076126,13445,0,1702979163,13040.021191039988,89.75156702999811,53518.23470544001
2023-12-19,09:46:05.000,353,11076071,13205,0,1702979164,13039.980773179988,89.75861616000475,53518.2207312
2023-12-19,09:46:06.000,353,11076006,13005,0,1702979165,13040.000982109988,89.77976355000283,53518.19976984
2023-12-19,09:46:07.000,353,11076074,13205,0,1702979166,13039.960564249988,89.75861616000475,53518.22771832
2023-12-19,09:46:08.000,353,11076102,13205,0,1702979167,13039.960564249988,89.78681268000219,53518.21374408001
2023-12-19,09:46:09.000,353,11076027,13005,0,1702979168,13039.987509489998,89.78681268000219,53518.22771832
2023-12-19,09:46:10.000,353,11076062,13085,0,1702979169,13040.048136279998,89.75861616000475,53518.27662816
2023-12-19,09:46:11.000,353,11076038,13005,0,1702979170,13040.027927349998,89.77976355000283,53518.29758952
2023-12-19,09:46:12.000,353,11076084,13045,0,1702979171,13040.048136279998,89.81500919999962,53518.25566680001
2023-12-19,09:46:13.000,353,11076097,12925,0,1702979172,13039.987509489998,89.77976355000283,53518.26964104
2023-12-19,09:46:14.000,353,11076076,13285,0,1702979173,13040.007718419998,89.77976355000283,53518.241692560005
2023-12-19,09:46:15.000,353,11076015,12885,0,1702979174,13040.021191039988,89.75861616000475,53518.28361528001
2023-12-19,09:46:16.000,353,11076030,12925,0,1702979175,13040.027927349998,89.77271442000347,53518.325538
2023-12-19,09:46:17.000,353,11076053,13125,0,1702979176,13040.061608899989,89.7374687699994,53518.311563760006
2023-12-19,09:46:18.000,353,11076034,13365,0,1702979177,13040.095290449994,89.7374687699994,53518.33951224
2023-12-19,09:46:19.000,353,11076048,12725,0,1702979178,13040.102026759989,89.70927225000196,53518.38143496001
2023-12-19,09:46:20.000,353,11076075,12925,0,1702979179,13040.095290449994,89.69517399000324,53518.311563760006
2023-12-19,09:46:21.000,353,11076108,13125,0,1702979180,13040.041399969989,89.67402659999789,53518.30457664001
2023-12-19,09:46:22.000,353,11076083,13285,0,1702979181,13040.027927349998,89.63878095000109,53518.36746072
2023-12-19,09:46:23.000,353,11076059,13205,0,1702979182,13040.041399969989,89.61058443000366,53518.360473600005
2023-12-19,09:46:24.000,353,11076050,13125,0,1702979183,13040.048136279998,89.61763356000301,53518.3954092
2023-12-19,09:46:25.000,353,11076071,12885,0,1702979184,13040.034663659993,89.54714226000215,53518.42335768001
2023-12-19,09:46:26.000,353,11076008,12885,0,1702979185,13040.027927349998,89.51894574000471,53518.43034480001
2023-12-19,09:46:27.000,353,11076099,13125,0,1702979186,13040.054872589993,89.48370009000064,53518.42335768001
2023-12-19,09:46:28.000,353,11076063,13285,0,1702979187,13040.000982109988,89.46960183000192,53518.40239632001
2023-12-19,09:46:29.000,353,11076039,13285,0,1702979188,13039.926882699998,89.42025791999913,53518.43034480001
2023-12-19,09:46:30.000,353,11076031,12965,0,1702979189,13039.913410079993,89.38501227000233,53518.38842208
2023-12-19,09:46:31.000,353,11076046,12965,0,1702979190,13039.947091629998,89.27222618999804,53518.38842208
2023-12-19,09:46:32.000,353,11076055,13245,0,1702979191,13039.920146390003,89.25107879999996,53518.479254640006
2023-12-19,09:46:33.000,353,11076088,13045,0,1702979192,13039.953827939993,89.26517705999868,53518.44431904
2023-12-19,09:46:34.000,353,11076044,12885,0,1702979193,13039.933619009993,89.2087840200038,53518.40239632001
2023-12-19,09:46:35.000,353,11076047,12845,0,1702979194,13039.953827939993,89.15944011000101,53518.43034480001
2023-12-19,09:46:36.000,353,11076068,13085,0,1702979195,13039.926882699998,89.15944011000101,53518.45130616001
2023-12-19,09:46:37.000,353,11076060,12965,0,1702979196,13039.906673769998,89.13829272000294,53518.43034480001
2023-12-19,09:46:38.000,353,11075987,13125,0,1702979197,13039.913410079993,89.11714533000486,53518.458293280004
2023-12-19,09:46:39.000,353,11076072,12845,0,1702979198,13039.886464839998,89.0959979399995,53518.38842208
2023-12-19,09:46:40.000,353,11076085,13285,0,1702979199,13039.819101740002,89.0959979399995,53518.33252512001
2023-12-19,09:46:41.000,353,11076047,13285,0,1702979200,13039.926882699998,89.08189968000079,53518.43034480001
2023-12-19,09:46:42.000,353,11076084,13285,0,1702979201,13039.893201149993,89.08189968000079,53518.34649936
2023-12-19,09:46:43.000,353,11076040,13245,0,1702979202,13039.947091629998,89.05370316000335,53518.44431904
2023-12-19,09:46:44.000,353,11076074,13445,0,1702979203,13039.940355319988,89.08189968000079,53518.458293280004
2023-12-19,09:46:45.000,353,11076084,12965,0,1702979204,13040.007718419998,89.08189968000079,53518.41637056
2023-12-19,09:46:46.000,353,11076053,13045,0,1702979205,13039.960564249988,89.08189968000079,53518.40239632001
2023-12-19,09:46:47.000,353,11076064,12925,0,1702979206,13039.967300559998,89.07485055000143,53518.3954092
2023-12-19,09:46:48.000,353,11076049,12885,0,1702979207,13039.960564249988,89.04665403000399,53518.45130616001
2023-12-19,09:46:49.000,353,11076047,13205,0,1702979208,13039.987509489998,89.06780142000207,53518.44431904
2023-12-19,09:46:50.000,353,11076096,13085,0,1702979209,13039.960564249988,89.032555769998,53518.40239632001
2023-12-19,09:46:51.000,353,11076073,13125,0,1702979210,13040.068345209998,89.03960490000463,53518.49322888
2023-12-19,09:46:52.000,353,11076068,12765,0,1702979211,13040.048136279998,89.04665403000399,53518.43733192
2023-12-19,09:46:53.000,353,11075984,13165,0,1702979212,13040.068345209998,88.99026099000184,53518.409383440005
2023-12-19,09:46:54.000,353,11076100,13045,0,1702979213,13040.075081519994,88.94091707999905,53518.47226752001
2023-12-19,09:46:55.000,353,11076059,13125,0,1702979214,13040.095290449994,88.9973101200012,53518.4652804
2023-12-19,09:46:56.000,353,11076059,12805,0,1702979215,13040.102026759989,88.92681882000034,53518.41637056
2023-12-19,09:46:57.000,353,11076080,13325,0,1702979216,13040.135708309994,88.91272056000162,53518.4652804
2023-12-19,09:46:58.000,353,11076002,13005,0,1702979217,13040.149180929999,88.89157317000354,53518.48624176
2023-12-19,09:46:59.000,353,11076055,13005,0,1702979218,13040.162653549989,88.87042577999819,53518.43733192
2023-12-19,09:47:00.000,353,11076098,12965,0,1702979219,13040.155917239994,88.86337664999883,53518.47226752001
2023-12-19,09:47:01.000,353,11076033,12805,0,1702979220,13040.102026759989,88.83518013000139,53518.38842208
2023-12-19,09:47:02.000,353,11076056,12965,0,1702979221,13040.162653549989,88.76468883000052,53518.45130616001
2023-12-19,09:47:03.000,353,11076043,12925,0,1702979222,13040.108763069999,88.7505905700018,53518.40239632001
2023-12-19,09:47:04.000,353,11076025,12805,0,1702979223,13040.081817829989,88.6871484000003,53518.43034480001
2023-12-19,09:47:05.000,353,11076057,13325,0,1702979224,13040.122235689989,88.68009927000094,53518.4652804
2023-12-19,09:47:06.000,353,11076091,13245,0,1702979225,13040.102026759989,88.61665709999943,53518.45130616001
2023-12-19,09:47:07.000,353,11076095,13285,0,1702979226,13040.054872589993,88.56731319000392,53518.47226752001
2023-12-19,09:47:08.000,353,11076037,13125,0,1702979227,13040.034663659993,88.55321492999792,53518.50021600001
2023-12-19,09:47:09.000,353,11076084,12965,0,1702979228,13039.987509489998,88.4756744999977,53518.43733192
2023-12-19,09:47:10.000,353,11076031,12765,0,1702979229,13039.953827939993,88.4756744999977,53518.47226752001
2023-12-19,09:47:11.000,353,11076065,12925,0,1702979230,13039.913410079993,88.4404288500009,53518.38842208
2023-12-19,09:47:12.000,353,11076048,12925,0,1702979231,13039.906673769998,88.39108493999811,53518.4652804
2023-12-19,09:47:13.000,353,11076049,13285,0,1702979232,13039.872992219993,88.37698667999939,53518.3954092
2023-12-19,09:47:14.000,353,11076085,12885,0,1702979233,13039.839310670002,88.29944624999916,53518.41637056
2023-12-19,09:47:15.000,353,11076061,13125,0,1702979234,13039.819101740002,88.27829886000109,53518.43034480001
2023-12-19,09:47:16.000,353,11076031,13205,0,1702979235,13039.778683880002,88.26420060000237,53518.409383440005
2023-12-19,09:47:17.000,353,11076064,12925,0,1702979236,13039.711320779992,88.22190581999894,53518.43034480001
2023-12-19,09:47:18.000,353,11076063,13085,0,1702979237,13039.684375539997,88.17256191000342,53518.45130616001
2023-12-19,09:47:19.000,353,11076055,13125,0,1702979238,13039.677639230002,88.16551278000406,53518.41637056
2023-12-19,09:47:20.000,353,11076083,13205,0,1702979239,13039.637221370001,88.11616887000127,53518.41637056
2023-12-19,09:47:21.000,353,11076078,13045,0,1702979240,13039.630485059992,88.08092322000448,53518.36746072
2023-12-19,09:47:22.000,353,11076061,13365,0,1702979241,13039.677639230002,88.05272669999977,53518.38143496001
2023-12-19,09:47:23.000,353,11076041,13285,0,1702979242,13039.610276129992,88.04567757000041,53518.38143496001
2023-12-19,09:47:24.000,353,11076078,12925,0,1702979243,13039.603539819997,87.98928452999826,53518.36746072
2023-12-19,09:47:25.000,353,11076051,13165,0,1702979244,13039.509231479991,88.01748105000297,53518.37444784
2023-12-19,09:47:26.000,353,11076057,12925,0,1702979245,13039.502495169996,87.93289149000339,53518.325538
2023-12-19,09:47:27.000,353,11076018,12925,0,1702979246,13039.41492314,87.93289149000339,53518.311563760006
2023-12-19,09:47:28.000,353,11076031,12885,0,1702979247,13039.37450528,87.91879323000467,53518.29758952
2023-12-19,09:47:29.000,353,11076088,12965,0,1702979248,13039.36776896999,87.89764583999931,53518.27662816
2023-12-19,09:47:30.000,353,11076074,12765,0,1702979249,13039.35429635,87.86240019000252,53518.35348648001
2023-12-19,09:47:31.000,353,11076056,13165,0,1702979250,13039.29366956,87.84125280000444,53518.26964104
2023-12-19,09:47:32.000,353,11076080,13165,0,1702979251,13039.300405869995,87.81305627999973,53518.27662816
2023-12-19,09:47:33.000,353,11076030,12925,0,1702979252,13039.219570149995,87.79190889000165,53518.241692560005
2023-12-19,09:47:34.000,353,11076022,13165,0,1702979253,13039.14547073999,87.77076150000357,53518.12989864
2023-12-19,09:47:35.000,353,11076041,13205,0,1702979254,13039.179152289995,87.74961410999822,53518.22771832
2023-12-19,09:47:36.000,353,11076079,13165,0,1702979255,13039.118525499995,87.72141759000078,53518.19976984
2023-12-19,09:47:37.000,353,11076081,13365,0,1702979256,13039.09158026,87.75666324000485,53518.15086
2023-12-19,09:47:38.000,353,11076055,12805,0,1702979257,13039.11178919,87.78485976000229,53518.17880848
2023-12-19,09:47:39.000,353,11075994,13085,0,1702979258,13039.078107639994,87.7355158499995,53518.15086
2023-12-19,09:47:40.000,353,11076069,12925,0,1702979259,13039.06463501999,87.69322107000335,53518.12989864
2023-12-19,09:47:41.000,353,11076057,13085,0,1702979260,13038.96359036999,87.74961410999822,53518.08797592001
2023-12-19,09:47:42.000,353,11076075,13125,0,1702979261,13038.936645129994,87.74256497999886,53518.05304032
2023-12-19,09:47:43.000,353,11076030,13005,0,1702979262,13038.869282029998,87.7355158499995,53518.03906608
2023-12-19,09:47:44.000,353,11076045,13285,0,1702979263,13038.828864169998,87.7355158499995,53518.10893728
2023-12-19,09:47:45.000,353,11076065,13085,0,1702979264,13038.835600479993,87.7355158499995,53518.074001680005
2023-12-19,09:47:46.000,353,11076076,13045,0,1702979265,13038.761501069988,87.70731933000206,53518.03906608
2023-12-19,09:47:47.000,353,11076047,13125,0,1702979266,13038.727819519998,87.71436846000142,53518.05304032
2023-12-19,09:47:48.000,353,11075998,13085,0,1702979267,13038.667192729998,87.70731933000206,53518.04605320001
2023-12-19,09:47:49.000,353,11076056,13045,0,1702979268,13038.586357009997,87.672073679998,53517.96220776
2023-12-19,09:47:50.000,353,11076079,13445,0,1702979269,13038.572884389992,87.69322107000335,53517.93425928
2023-12-19,09:47:51.000,353,11076132,13205,0,1702979270,13038.471839739992,87.7002702000027,53517.87836232001
2023-12-19,09:47:52.000,353,11076033,13045,0,1702979271,13038.505521289997,87.672073679998,53517.9412464
2023-12-19,09:47:53.000,353,11076050,13245,0,1702979272,13038.492048669992,87.672073679998,53517.91329792
2023-12-19,09:47:54.000,353,11076038,13205,0,1702979273,13038.451630809992,87.65092628999992,53517.906310800005
2023-12-19,09:47:55.000,353,11076053,13205,0,1702979274,13038.370795089992,87.66502454999863,53517.92028504001
2023-12-19,09:47:56.000,353,11076058,12605,0,1702979275,13038.350586159992,87.61568064000312,53517.857400960005
2023-12-19,09:47:57.000,353,11076101,13085,0,1702979276,13038.269750439991,87.58748411999841,53517.84342672
2023-12-19,09:47:58.000,353,11076078,13205,0,1702979277,13038.25627782,87.55223847000161,53517.82246536
2023-12-19,09:47:59.000,353,11076093,12885,0,1702979278,13038.182178409996,87.6015823800044,53517.7665684
2023-12-19,09:48:00.000,353,11076012,13085,0,1702979279,13038.16870578999,87.54518934000225,53517.77355552
2023-12-19,09:48:01.000,353,11076038,12725,0,1702979280,13038.13502424,87.52404195000418,53517.7665684
2023-12-19,09:48:02.000,353,11076049,13085,0,1702979281,13038.08787006999,87.50994368999818,53517.75259416001
2023-12-19,09:48:03.000,353,11076092,13005,0,1702979282,13038.060924829995,87.44650152000395,53517.738619920005
2023-12-19,09:48:04.000,353,11076095,13365,0,1702979283,13038.040715899995,87.43945239000459,53517.71067144001
2023-12-19,09:48:05.000,353,11076068,13085,0,1702979284,13037.980089109995,87.43945239000459,53517.66874872
2023-12-19,09:48:06.000,353,11076053,13165,0,1702979285,13037.95314387,87.3901084800018,53517.626826
2023-12-19,09:48:07.000,353,11076051,13125,0,1702979286,13037.89251708,87.31961718000093,53517.640800240006
2023-12-19,09:48:08.000,353,11076068,13325,0,1702979287,13037.94640755999,87.32666631000029,53517.59887752
2023-12-19,09:48:09.000,353,11076049,13285,0,1702979288,13037.87230815,87.31256805000157,53517.57791616
2023-12-19,09:48:10.000,353,11076032,13045,0,1702979289,13037.879044459994,87.2914206600035,53517.56394192001
2023-12-19,09:48:11.000,353,11076051,12685,0,1702979290,13037.838626599994,87.22797849000199,53517.57791616
2023-12-19,09:48:12.000,353,11076052,12925,0,1702979291,13037.83189029,87.22797849000199,53517.44516088001
2023-12-19,09:48:13.000,353,11076089,13405,0,1702979292,13037.643273609989,87.20683110000391,53517.44516088001
2023-12-19,09:48:14.000,353,11076106,13125,0,1702979293,13037.703900399989,87.22092936000263,53517.4870836
2023-12-19,09:48:15.000,353,11076056,13125,0,1702979294,13037.703900399989,87.19273283999792,53517.41022528
2023-12-19,09:48:16.000,353,11076050,13165,0,1702979295,13037.683691469989,87.15043806000176,53517.50105784
2023-12-19,09:48:17.000,353,11076052,12845,0,1702979296,13037.616328369993,87.12929067000368,53517.54996768
2023-12-19,09:48:18.000,353,11076004,13085,0,1702979297,13037.596119439993,87.12224154000432,53517.473109360006
2023-12-19,09:48:19.000,353,11076031,13085,0,1702979298,13037.555701579993,87.10109414999897,53517.46612224001
2023-12-19,09:48:20.000,353,11076019,12965,0,1702979299,13037.495074789993,87.10109414999897,53517.41721240001
2023-12-19,09:48:21.000,353,11076046,13325,0,1702979300,13037.407502759997,87.09404501999961,53517.452148000004
2023-12-19,09:48:22.000,353,11076037,13005,0,1702979301,13037.387293829997,87.09404501999961,53517.41721240001
2023-12-19,09:48:23.000,353,11076049,13245,0,1702979302,13037.340139660002,87.0799467600009,53517.34035408
2023-12-19,09:48:24.000,353,11076059,12885,0,1702979303,13037.319930730002,87.07289763000153,53517.34734120001
2023-12-19,09:48:25.000,353,11076062,13165,0,1702979304,13037.292985489992,87.06584850000218,53517.305418480006
2023-12-19,09:48:26.000,353,11076069,13085,0,1702979305,13037.239095010002,87.0447011100041,53517.354328320005
2023-12-19,09:48:27.000,353,11076072,13045,0,1702979306,13037.205413459997,87.0306028499981,53517.33336696
2023-12-19,09:48:28.000,353,11076081,13125,0,1702979307,13037.178468220001,87.06584850000218,53517.26349576
2023-12-19,09:48:29.000,353,11076072,13205,0,1702979308,13037.077423570001,87.05175024000346,53517.256508640006
2023-12-19,09:48:30.000,353,11076053,13445,0,1702979309,13037.077423570001,87.05879937000282,53517.24952152001
2023-12-19,09:48:31.000,353,11076067,13685,0,1702979310,13037.097632500001,87.03765198000474,53517.256508640006
2023-12-19,09:48:32.000,353,11076066,12805,0,1702979311,13037.050478329991,87.0306028499981,53517.26349576
2023-12-19,09:48:33.000,353,11076007,13085,0,1702979312,13037.043742019996,87.05175024000346,53517.21458592
2023-12-19,09:48:34.000,353,11076051,12925,0,1702979313,13037.070687259991,87.0799467600009,53517.19362456
2023-12-19,09:48:35.000,353,11076085,12885,0,1702979314,13037.050478329991,87.02355371999874,53517.24952152001
2023-12-19,09:48:36.000,353,11076046,13325,0,1702979315,13037.043742019996,87.08699589000025,53517.17965032001
2023-12-19,09:48:37.000,353,11076095,13005,0,1702979316,13036.942697369996,87.10814327999833,53517.0329208
2023-12-19,09:48:38.000,353,11076072,12925,0,1702979317,13036.86859795999,87.15043806000176,53517.067856400005
2023-12-19,09:48:39.000,353,11076047,12925,0,1702979318,13036.99658785,87.19273283999792,53517.17965032001
2023-12-19,09:48:40.000,353,11076081,12925,0,1702979319,13036.99658785,87.18568370999856,53517.16567608
2023-12-19,09:48:41.000,353,11075991,13285,0,1702979320,13037.010060469991,87.25617500999942,53517.1726632
2023-12-19,09:48:42.000,353,11076044,12845,0,1702979321,13037.05721464,87.24912588000007,53517.16567608
2023-12-19,09:48:43.000,353,11076078,12965,0,1702979322,13037.023533089996,87.26322413999878,53517.15170184
2023-12-19,09:48:44.000,353,11076029,12965,0,1702979323,13037.077423570001,87.31961718000093,53517.13074048001
2023-12-19,09:48:45.000,353,11076059,12885,0,1702979324,13036.96964260999,87.36191196000436,53517.067856400005
2023-12-19,09:48:46.000,353,11076053,13005,0,1702979325,13036.97637892,87.36896109000372,53517.137727600006
2023-12-19,09:48:47.000,353,11076048,12885,0,1702979326,13036.91575213,87.38305935000244,53517.05388216
2023-12-19,09:48:48.000,353,11076075,13085,0,1702979327,13036.962906299996,87.41125586999988,53517.15170184
2023-12-19,09:48:49.000,353,11076098,13005,0,1702979328,13036.96964260999,87.39715761000116,53517.15868896001
2023-12-19,09:48:50.000,353,11076073,12925,0,1702979329,13037.023533089996,87.38305935000244,53517.1726632
2023-12-19,09:48:51.000,353,11076041,13365,0,1702979330,13036.989851539991,87.4253541299986,53517.22157304
2023-12-19,09:48:52.000,353,11076033,13005,0,1702979331,13036.962906299996,87.4887963000001,53517.186637440005
2023-12-19,09:48:53.000,353,11076071,12845,0,1702979332,13036.90901581999,87.53109108000353,53517.137727600006
2023-12-19,09:48:54.000,353,11076047,13205,0,1702979333,13036.92922474999,87.51699282000482,53517.15170184
2023-12-19,09:48:55.000,353,11076064,13085,0,1702979334,13036.882070579995,87.55223847000161,53517.14471472
2023-12-19,09:48:56.000,353,11076051,13005,0,1702979335,13036.8955432,87.54518934000225,53517.22856016001
2023-12-19,09:48:57.000,353,11076067,13005,0,1702979336,13036.90901581999,87.62977890000184,53517.186637440005
2023-12-19,09:48:58.000,353,11076055,12965,0,1702979337,13036.882070579995,87.59453324999777,53517.186637440005
2023-12-19,09:48:59.000,353,11076047,13325,0,1702979338,13036.90901581999,87.6368280300012,53517.22157304
2023-12-19,09:49:00.000,353,11076092,13165,0,1702979339,13036.90901581999,87.672073679998,53517.26349576
2023-12-19,09:49:01.000,353,11076072,13005,0,1702979340,13036.8955432,87.71436846000142,53517.15170184
2023-12-19,09:49:02.000,353,11076075,12885,0,1702979341,13036.85512534,87.72846672000014,53517.20759880001
2023-12-19,09:49:03.000,353,11076084,12925,0,1702979342,13036.85512534,87.72141759000078,53517.235547280005
2023-12-19,09:49:04.000,353,11076040,12925,0,1702979343,13036.82818009999,87.74256497999886,53517.305418480006
2023-12-19,09:49:05.000,353,11076089,12885,0,1702979344,13036.79449855,87.78485976000229,53517.21458592
2023-12-19,09:49:06.000,353,11076044,13085,0,1702979345,13036.87533427,87.77781063000293,53517.36830256
2023-12-19,09:49:07.000,353,11076041,13125,0,1702979346,13036.87533427,87.79190889000165,53517.34035408
2023-12-19,09:49:08.000,353,11076024,13125,0,1702979347,13036.81470748,87.74961410999822,53517.305418480006
2023-12-19,09:49:09.000,353,11076052,12885,0,1702979348,13036.77428962,87.79895802000101,53517.27747000001
2023-12-19,09:49:10.000,353,11076112,13045,0,1702979349,13036.77428962,87.77781063000293,53517.36830256
2023-12-19,09:49:11.000,353,11076050,13005,0,1702979350,13036.74734437999,87.81305627999973,53517.34734120001
2023-12-19,09:49:12.000,353,11076052,13125,0,1702979351,13036.73387176,87.76371237000421,53517.32637984001
2023-12-19,09:49:13.000,353,11076058,12965,0,1702979352,13036.72713544999,87.77781063000293,53517.33336696
2023-12-19,09:49:14.000,353,11076021,12885,0,1702979353,13036.70692651999,87.77076150000357,53517.36131544
2023-12-19,09:49:15.000,353,11076091,12765,0,1702979354,13036.70692651999,87.80600715000037,53517.37528968001
2023-12-19,09:49:16.000,353,11076071,13205,0,1702979355,13036.679981279995,87.74961410999822,53517.36830256
2023-12-19,09:49:17.000,353,11076100,12885,0,1702979356,13036.63282711,87.78485976000229,53517.34035408
2023-12-19,09:49:18.000,353,11076007,13285,0,1702979357,13036.61261818,87.77781063000293,53517.43118664
2023-12-19,09:49:19.000,353,11076071,13085,0,1702979358,13036.619354489994,87.79895802000101,53517.33336696
2023-12-19,09:49:20.000,353,11076083,13285,0,1702979359,13036.60588186999,87.77076150000357,53517.3822768
2023-12-19,09:49:21.000,353,11076069,12805,0,1702979360,13036.62609079999,87.82010540999909,53517.36830256
2023-12-19,09:49:22.000,353,11076125,13125,0,1702979361,13036.659772349994,87.81305627999973,53517.39625104001
2023-12-19,09:49:23.000,353,11076068,12965,0,1702979362,13036.64629972999,87.82715453999845,53517.37528968001
2023-12-19,09:49:24.000,353,11076088,13285,0,1702979363,13036.60588186999,87.80600715000037,53517.44516088001
2023-12-19,09:49:25.000,353,11076036,13085,0,1702979364,13036.599145559994,87.86240019000252,53517.36830256
2023-12-19,09:49:26.000,353,11076114,13325,0,1702979365,13036.551991389999,87.8342036699978,53517.42419952001
2023-12-19,09:49:27.000,353,11076060,13165,0,1702979366,13036.558727699994,87.82715453999845,53517.41721240001
2023-12-19,09:49:28.000,353,11076076,13005,0,1702979367,13036.484628289989,87.82715453999845,53517.36830256
2023-12-19,09:49:29.000,353,11076043,13245,0,1702979368,13036.538518769994,87.81305627999973,53517.41721240001
2023-12-19,09:49:30.000,353,11076026,13005,0,1702979369,13036.578936629994,87.79895802000101,53517.44516088001
2023-12-19,09:49:31.000,353,11076026,13045,0,1702979370,13036.54525507999,87.85535106000316,53517.45913512
2023-12-19,09:49:32.000,353,11076069,13085,0,1702979371,13036.484628289989,87.8483019300038,53517.452148000004
2023-12-19,09:49:33.000,353,11076110,13245,0,1702979372,13036.430737809998,87.82010540999909,53517.33336696
2023-12-19,09:49:34.000,353,11076081,13285,0,1702979373,13036.424001499989,87.82010540999909,53517.38926392
2023-12-19,09:49:35.000,353,11076080,13285,0,1702979374,13036.450946739998,87.82010540999909,53517.403238160005
2023-12-19,09:49:36.000,353,11076040,12925,0,1702979375,13036.390319949998,87.80600715000037,53517.45913512
2023-12-19,09:49:37.000,353,11076051,13405,0,1702979376,13036.370111019998,87.82010540999909,53517.41022528
2023-12-19,09:49:38.000,353,11076062,12965,0,1702979377,13036.329693159998,87.82010540999909,53517.39625104001
2023-12-19,09:49:39.000,353,11076081,13125,0,1702979378,13036.376847329993,87.82715453999845,53517.44516088001
2023-12-19,09:49:40.000,353,11076050,13045,0,1702979379,13036.336429469993,87.79190889000165,53517.43118664
2023-12-19,09:49:41.000,353,11076005,13245,0,1702979380,13036.316220539993,87.80600715000037,53517.41022528
2023-12-19,09:49:42.000,353,11076005,12845,0,1702979381,13036.349902089998,87.80600715000037,53517.452148000004
2023-12-19,09:49:43.000,353,11076039,12925,0,1702979382,13036.322956849988,87.84125280000444,53517.36830256
2023-12-19,09:49:44.000,353,11076038,13325,0,1702979383,13036.349902089998,87.8483019300038,53517.403238160005
2023-12-19,09:49:45.000,353,11076071,13005,0,1702979384,13036.356638399993,87.85535106000316,53517.39625104001
2023-12-19,09:49:46.000,353,11076029,12765,0,1702979385,13036.316220539993,87.86240019000252,53517.33336696
2023-12-19,09:49:47.000,353,11076041,12685,0,1702979386,13036.316220539993,87.85535106000316,53517.452148000004
2023-12-19,09:49:48.000,353,11076087,13045,0,1702979387,13036.296011609993,87.8483019300038,53517.43817376
2023-12-19,09:49:49.000,353,11076080,13125,0,1702979388,13036.262330060003,87.90469496999867,53517.403238160005
2023-12-19,09:49:50.000,353,11076081,12805,0,1702979389,13036.255593749993,87.91879323000467,53517.43118664
2023-12-19,09:49:51.000,353,11076076,12965,0,1702979390,13036.228648509998,87.96108801000082,53517.39625104001
2023-12-19,09:49:52.000,353,11076054,13005,0,1702979391,13036.275802679993,87.93289149000339,53517.41022528
2023-12-19,09:49:53.000,353,11076062,13245,0,1702979392,13036.302747919988,87.9822353999989,53517.39625104001
2023-12-19,09:49:54.000,353,11076070,13285,0,1702979393,13036.316220539993,87.98928452999826,53517.44516088001
2023-12-19,09:49:55.000,353,11076034,13245,0,1702979394,13036.309484229998,88.04567757000041,53517.473109360006
2023-12-19,09:49:56.000,353,11076096,13125,0,1702979395,13036.316220539993,88.05272669999977,53517.43118664
2023-12-19,09:49:57.000,353,11076016,12885,0,1702979396,13036.269066369998,88.08092322000448,53517.43118664
2023-12-19,09:49:58.000,353,11076068,13085,0,1702979397,13036.302747919988,88.08092322000448,53517.42419952001
2023-12-19,09:49:59.000,353,11076034,12725,0,1702979398,13036.282538990003,88.11616887000127,53517.403238160005
2023-12-19,09:50:00.000,353,11076061,12925,0,1702979399,13036.289275299998,88.13731625999935,53517.42419952001
2023-12-19,09:50:01.000,353,11076085,12925,0,1702979400,13036.302747919988,88.16551278000406,53517.452148000004
2023-12-19,09:50:02.000,353,11076057,12925,0,1702979401,13036.316220539993,88.20075843000086,53517.49407072001
2023-12-19,09:50:03.000,353,11076070,13285,0,1702979402,13036.316220539993,88.22190581999894,53517.52900632
2023-12-19,09:50:04.000,353,11076050,12965,0,1702979403,13036.322956849988,88.24305321000429,53517.46612224001
2023-12-19,09:50:05.000,353,11076005,12765,0,1702979404,13036.282538990003,88.29944624999916,53517.46612224001
2023-12-19,09:50:06.000,353,11076020,12845,0,1702979405,13036.262330060003,88.32059364000452,53517.46612224001
2023-12-19,09:50:07.000,353,11076045,13005,0,1702979406,13036.242121130002,88.32059364000452,53517.48009648
2023-12-19,09:50:08.000,353,11076056,13205,0,1702979407,13036.242121130002,88.39813407000474,53517.46612224001
2023-12-19,09:50:09.000,353,11076043,13365,0,1702979408,13036.215175889993,88.43337972000154,53517.53599344
2023-12-19,09:50:10.000,353,11076046,13045,0,1702979409,13036.262330060003,88.42633059000218,53517.59887752
2023-12-19,09:50:11.000,353,11076052,13085,0,1702979410,13036.255593749993,88.45452710999962,53517.57791616
2023-12-19,09:50:12.000,353,11076073,13125,0,1702979411,13036.275802679993,88.42633059000218,53517.58490328001
2023-12-19,09:50:13.000,353,11076036,13005,0,1702979412,13036.114131239992,88.48272363000433,53517.48009648
2023-12-19,09:50:14.000,353,11076091,13045,0,1702979413,13036.201703270002,88.49682189000305,53517.54996768
2023-12-19,09:50:15.000,353,11076090,13005,0,1702979414,13036.208439579998,88.56731319000392,53517.54298056001
2023-12-19,09:50:16.000,353,11076071,13125,0,1702979415,13036.174758029993,88.56731319000392,53517.54298056001
2023-12-19,09:50:17.000,353,11076068,12965,0,1702979416,13036.147812789997,88.59550971000135,53517.58490328001
2023-12-19,09:50:18.000,353,11076035,12925,0,1702979417,13036.168021719997,88.58846058000199,53517.640800240006
2023-12-19,09:50:19.000,353,11076031,13005,0,1702979418,13036.127603859997,88.56731319000392,53517.63381312001
2023-12-19,09:50:20.000,353,11076050,12765,0,1702979419,13036.168021719997,88.59550971000135,53517.59887752
2023-12-19,09:50:21.000,353,11076031,13005,0,1702979420,13036.060240760002,88.62370622999879,53517.5569548
2023-12-19,09:50:22.000,353,11076060,12965,0,1702979421,13036.100658620002,88.60255884000071,53517.59189040001
2023-12-19,09:50:23.000,353,11076068,13165,0,1702979422,13036.026559209997,88.64485362000414,53517.56394192001
2023-12-19,09:50:24.000,353,11076054,13285,0,1702979423,13035.959196110001,88.63780449000478,53517.570929040005
2023-12-19,09:50:25.000,353,11076060,13165,0,1702979424,13036.013086589992,88.65895188000286,53517.58490328001
2023-12-19,09:50:26.000,353,11076033,12965,0,1702979425,13035.979405040001,88.70124665999901,53517.59189040001
2023-12-19,09:50:27.000,353,11075989,13165,0,1702979426,13036.006350279997,88.71534491999773,53517.60586464
2023-12-19,09:50:28.000,353,11076083,13125,0,1702979427,13035.992877659992,88.71534491999773,53517.58490328001
2023-12-19,09:50:29.000,353,11076081,12965,0,1702979428,13035.938987180001,88.7858362199986,53517.57791616
2023-12-19,09:50:30.000,353,11076078,13085,0,1702979429,13035.932250869992,88.77173795999988,53517.61285176001
2023-12-19,09:50:31.000,353,11076074,13045,0,1702979430,13035.979405040001,88.80698361000395,53517.58490328001
2023-12-19,09:50:32.000,353,11076088,13125,0,1702979431,13035.979405040001,88.79288534999796,53517.52900632
2023-12-19,09:50:33.000,353,11076035,13285,0,1702979432,13035.965932419997,88.83518013000139,53517.59189040001
2023-12-19,09:50:34.000,353,11076058,13045,0,1702979433,13035.972668729992,88.82108187000267,53517.56394192001
2023-12-19,09:50:35.000,353,11076029,13045,0,1702979434,13035.972668729992,88.82813100000203,53517.54996768
2023-12-19,09:50:36.000,353,11076086,12605,0,1702979435,13036.006350279997,88.7858362199986,53517.59189040001
2023-12-19,09:50:37.000,353,11076081,13045,0,1702979436,13035.972668729992,88.83518013000139,53517.58490328001
2023-12-19,09:50:38.000,353,11076045,13045,0,1702979437,13035.999613970002,88.83518013000139,53517.522019200005
2023-12-19,09:50:39.000,353,11076049,13005,0,1702979438,13035.938987180001,88.87042577999819,53517.43817376
2023-12-19,09:50:40.000,353,11076033,13285,0,1702979439,13036.040031830002,88.85632751999947,53517.59887752
2023-12-19,09:50:41.000,353,11076059,13285,0,1702979440,13036.033295519992,88.86337664999883,53517.57791616
2023-12-19,09:50:42.000,353,11076092,13045,0,1702979441,13036.073713379992,88.88452404000418,53517.54298056001
2023-12-19,09:50:43.000,353,11076070,13085,0,1702979442,13036.060240760002,88.88452404000418,53517.58490328001
2023-12-19,09:50:44.000,353,11076082,13125,0,1702979443,13036.073713379992,88.91976969000098,53517.58490328001
2023-12-19,09:50:45.000,353,11076113,12845,0,1702979444,13036.053504449992,88.90567143000226,53517.63381312001
2023-12-19,09:50:46.000,353,11076080,13205,0,1702979445,13036.060240760002,88.91976969000098,53517.58490328001
2023-12-19,09:50:47.000,353,11076050,13045,0,1702979446,13036.066977069997,88.9338679499997,53517.65477448
2023-12-19,09:50:48.000,353,11076087,12925,0,1702979447,13036.080449690002,88.95501533999777,53517.59189040001
2023-12-19,09:50:49.000,353,11076043,13005,0,1702979448,13036.060240760002,88.98321186000248,53517.63381312001
2023-12-19,09:50:50.000,353,11076028,13245,0,1702979449,13036.120867550002,88.96911360000377,53517.66176160001
2023-12-19,09:50:51.000,353,11076055,13005,0,1702979450,13036.127603859997,89.03960490000463,53517.66874872
2023-12-19,09:50:52.000,353,11076104,13165,0,1702979451,13036.100658620002,89.03960490000463,53517.68272296001
2023-12-19,09:50:53.000,353,11076068,12965,0,1702979452,13036.040031830002,89.07485055000143,53517.59887752
2023-12-19,09:50:54.000,353,11076055,13005,0,1702979453,13036.073713379992,89.06075229000271,53517.59189040001
2023-12-19,09:50:55.000,353,11076101,12765,0,1702979454,13036.080449690002,89.11009619999822,53517.640800240006
2023-12-19,09:50:56.000,353,11076051,13125,0,1702979455,13036.026559209997,89.16648924000037,53517.50804496
2023-12-19,09:50:57.000,353,11076069,13485,0,1702979456,13036.053504449992,89.15239098000166,53517.63381312001
2023-12-19,09:50:58.000,353,11076076,13005,0,1702979457,13036.066977069997,89.20173489000445,53517.66176160001
2023-12-19,09:50:59.000,353,11076080,13045,0,1702979458,13036.060240760002,89.19468575999781,53517.64778736
2023-12-19,09:51:00.000,353,11076044,13365,0,1702979459,13036.060240760002,89.17353836999973,53517.63381312001
2023-12-19,09:51:01.000,353,11076072,13165,0,1702979460,13036.060240760002,89.2087840200038,53517.63381312001
2023-12-19,09:51:02.000,353,11076038,13285,0,1702979461,13036.040031830002,89.23698054000124,53517.53599344
2023-12-19,09:51:03.000,353,11076072,13565,0,1702979462,13036.046768139997,89.27222618999804,53517.60586464
2023-12-19,09:51:04.000,353,11076028,12845,0,1702979463,13036.053504449992,89.28632445000403,53517.65477448
2023-12-19,09:51:05.000,353,11076016,13525,0,1702979464,13036.066977069997,89.27222618999804,53517.63381312001
2023-12-19,09:51:06.000,353,11076044,13005,0,1702979465,13035.986141349997,89.30747184000211,53517.53599344
2023-12-19,09:51:07.000,353,11076056,12845,0,1702979466,13036.066977069997,89.29337358000339,53517.67573584
2023-12-19,09:51:08.000,353,11076079,13005,0,1702979467,13036.066977069997,89.32157010000083,53517.59189040001
2023-12-19,09:51:09.000,353,11076072,13005,0,1702979468,13036.040031830002,89.30042271000275,53517.59189040001
2023-12-19,09:51:10.000,353,11076018,12965,0,1702979469,13036.087185999997,89.33566835999954,53517.66874872
2023-12-19,09:51:11.000,353,11076064,12845,0,1702979470,13036.073713379992,89.37091401000362,53517.67573584
2023-12-19,09:51:12.000,353,11076046,13125,0,1702979471,13036.087185999997,89.3920614000017,53517.66176160001
2023-12-19,09:51:13.000,353,11076081,13285,0,1702979472,13036.100658620002,89.39911053000105,53517.689710080005
2023-12-19,09:51:14.000,353,11076048,13285,0,1702979473,13036.134340169992,89.4555035700032,53517.689710080005
2023-12-19,09:51:15.000,353,11076059,13085,0,1702979474,13036.120867550002,89.44140531000448,53517.689710080005
2023-12-19,09:51:16.000,353,11076126,13125,0,1702979475,13036.107394929997,89.47665096000128,53517.626826
2023-12-19,09:51:17.000,353,11076028,13245,0,1702979476,13036.080449690002,89.52599487000407,53517.63381312001
2023-12-19,09:51:18.000,353,11076030,12605,0,1702979477,13036.080449690002,89.54714226000215,53517.65477448
2023-12-19,09:51:19.000,353,11076018,12805,0,1702979478,13036.087185999997,89.6035353000043,53517.626826
2023-12-19,09:51:20.000,353,11076070,12965,0,1702979479,13036.053504449992,89.62468269000237,53517.57791616
2023-12-19,09:51:21.000,353,11075999,13325,0,1702979480,13036.073713379992,89.61763356000301,53517.66874872
2023-12-19,09:51:22.000,353,11076034,13045,0,1702979481,13036.093922309992,89.64583008000045,53517.67573584
2023-12-19,09:51:23.000,353,11076096,13005,0,1702979482,13036.060240760002,89.68107573000452,53517.68272296001
2023-12-19,09:51:24.000,353,11076040,13005,0,1702979483,13036.053504449992,89.73041964000004,53517.70368432
2023-12-19,09:51:25.000,353,11076060,12925,0,1702979484,13036.033295519992,89.75861616000475,53517.67573584
2023-12-19,09:51:26.000,353,11076091,12925,0,1702979485,13035.972668729992,89.78681268000219,53517.66874872
2023-12-19,09:51:27.000,353,11076025,12805,0,1702979486,13036.026559209997,89.79386181000154,53517.64778736
2023-12-19,09:51:28.000,353,11076039,13205,0,1702979487,13035.959196110001,89.77976355000283,53517.689710080005
2023-12-19,09:51:29.000,353,11076088,12805,0,1702979488,13035.932250869992,89.85730398000305,53517.67573584
2023-12-19,09:51:30.000,353,11076025,12645,0,1702979489,13035.918778250001,89.81500919999962,53517.61285176001
2023-12-19,09:51:31.000,353,11076003,13165,0,1702979490,13035.979405040001,89.8361565899977,53517.67573584
2023-12-19,09:51:32.000,353,11076104,12685,0,1702979491,13035.965932419997,89.87845137000113,53517.65477448
2023-12-19,09:51:33.000,353,11076090,13245,0,1702979492,13035.898569320001,89.88550050000049,53517.58490328001
2023-12-19,09:51:34.000,353,11076052,13165,0,1702979493,13035.864887769996,89.86435311000241,53517.61285176001
2023-12-19,09:51:35.000,353,11076064,13045,0,1702979494,13035.844678839996,89.89959875999921,53517.570929040005
2023-12-19,09:51:36.000,353,11076071,13125,0,1702979495,13035.79752467,89.89959875999921,53517.5569548
2023-12-19,09:51:37.000,353,11076055,13125,0,1702979496,13035.844678839996,89.92074615000456,53517.65477448
2023-12-19,09:51:38.000,353,11076047,13245,0,1702979497,13035.871624079991,89.92074615000456,53517.60586464
2023-12-19,09:51:39.000,353,11076062,13285,0,1702979498,13035.871624079991,89.89254962999985,53517.61285176001
2023-12-19,09:51:40.000,353,11076065,12965,0,1702979499,13035.851415149991,89.89254962999985,53517.58490328001
2023-12-19,09:51:41.000,353,11076050,13005,0,1702979500,13035.79752467,89.89254962999985,53517.53599344
2023-12-19,09:51:42.000,353,11076032,12885,0,1702979501,13035.784052049996,89.89254962999985,53517.51503208001
2023-12-19,09:51:43.000,353,11076086,12925,0,1702979502,13035.784052049996,89.86435311000241,53517.50804496
2023-12-19,09:51:44.000,353,11076092,12965,0,1702979503,13035.784052049996,89.86435311000241,53517.51503208001
2023-12-19,09:51:45.000,353,11076067,13125,0,1702979504,13035.67627109,89.88550050000049,53517.38926392
2023-12-19,09:51:46.000,353,11076029,13245,0,1702979505,13035.804260979996,89.84320572000433,53517.54996768
2023-12-19,09:51:47.000,353,11076062,12805,0,1702979506,13035.77057942999,89.8361565899977,53517.50105784
2023-12-19,09:51:48.000,353,11076076,12965,0,1702979507,13035.75710681,89.87845137000113,53517.50804496
2023-12-19,09:51:49.000,353,11076130,13005,0,1702979508,13035.69648002,89.89959875999921,53517.473109360006
2023-12-19,09:51:50.000,353,11076076,13045,0,1702979509,13035.65606216,89.94189354000264,53517.49407072001
2023-12-19,09:51:51.000,353,11076047,13205,0,1702979510,13035.622380609995,89.96304093000072,53517.45913512
2023-12-19,09:51:52.000,353,11076067,13165,0,1702979511,13035.59543537,89.94189354000264,53517.46612224001
2023-12-19,09:51:53.000,353,11076068,13005,0,1702979512,13035.541544889995,89.97713918999943,53517.522019200005
2023-12-19,09:51:54.000,353,11076086,12805,0,1702979513,13035.541544889995,89.99123744999815,53517.50105784
2023-12-19,09:51:55.000,353,11076080,13165,0,1702979514,13035.541544889995,90.00533571000415,53517.522019200005
2023-12-19,09:51:56.000,353,11076080,13165,0,1702979515,13035.52807226999,90.03353223000158,53517.4870836
2023-12-19,09:51:57.000,353,11076109,13245,0,1702979516,13035.44723654999,90.05467961999966,53517.473109360006
2023-12-19,09:51:58.000,353,11076053,12965,0,1702979517,13035.413555,90.08992527000373,53517.43817376
2023-12-19,09:51:59.000,353,11076085,13125,0,1702979518,13035.373137139999,90.12517092000053,53517.4870836
2023-12-19,09:52:00.000,353,11076062,13045,0,1702979519,13035.413555,90.16746570000396,53517.4870836
2023-12-19,09:52:01.000,353,11076053,12765,0,1702979520,13035.339455589994,90.18156396000268,53517.403238160005
2023-12-19,09:52:02.000,353,11076059,13205,0,1702979521,13035.373137139999,90.23795700000483,53517.4870836
2023-12-19,09:52:03.000,353,11076076,13085,0,1702979522,13035.319246659994,90.25205526000354,53517.452148000004
2023-12-19,09:52:04.000,353,11076092,13365,0,1702979523,13035.292301419999,90.30844829999842,53517.43817376
2023-12-19,09:52:05.000,353,11076085,13045,0,1702979524,13035.245147249989,90.31549742999778,53517.43118664
2023-12-19,09:52:06.000,353,11076034,12765,0,1702979525,13035.238410939994,90.34369395000249,53517.44516088001
2023-12-19,09:52:07.000,353,11076009,13245,0,1702979526,13035.272092489999,90.35779221000121,53517.43817376
2023-12-19,09:52:08.000,353,11076095,13325,0,1702979527,13035.224938319989,90.40008699000464,53517.43118664
2023-12-19,09:52:09.000,353,11076055,13445,0,1702979528,13035.218202009994,90.42828351000207,53517.43118664
2023-12-19,09:52:10.000,353,11076072,13325,0,1702979529,13035.245147249989,90.42828351000207,53517.4870836
2023-12-19,09:52:11.000,353,11076025,12965,0,1702979530,13035.197993079993,90.46352915999887,53517.44516088001
2023-12-19,09:52:12.000,353,11076053,13205,0,1702979531,13035.231674629998,90.42123438000272,53517.42419952001
2023-12-19,09:52:13.000,353,11076074,13005,0,1702979532,13035.150838909998,90.46352915999887,53517.39625104001
2023-12-19,09:52:14.000,353,11076059,13245,0,1702979533,13035.164311529988,90.44943090000015,53517.33336696
2023-12-19,09:52:15.000,353,11076089,13045,0,1702979534,13035.117157359993,90.45648002999951,53517.36131544
2023-12-19,09:52:16.000,353,11076057,13165,0,1702979535,13035.096948429993,90.46352915999887,53517.34734120001
2023-12-19,09:52:17.000,353,11076034,12885,0,1702979536,13035.110421049998,90.52697133000038,53517.37528968001
2023-12-19,09:52:18.000,353,11076073,13165,0,1702979537,13035.043057950003,90.51287307000166,53517.27747000001
2023-12-19,09:52:19.000,353,11076061,13165,0,1702979538,13035.070003189998,90.53402045999974,53517.32637984001
2023-12-19,09:52:20.000,353,11076093,12925,0,1702979539,13035.123893669988,90.49877481000294,53517.32637984001
2023-12-19,09:52:21.000,353,11076052,12845,0,1702979540,13035.110421049998,90.51992220000102,53517.305418480006
2023-12-19,09:52:22.000,353,11076038,12885,0,1702979541,13035.083475809988,90.49172568000358,53517.31939272
2023-12-19,09:52:23.000,353,11076046,13045,0,1702979542,13035.096948429993,90.53402045999974,53517.3124056
2023-12-19,09:52:24.000,353,11076057,13125,0,1702979543,13035.096948429993,90.51287307000166,53517.26349576
2023-12-19,09:52:25.000,353,11076077,13045,0,1702979544,13035.117157359993,90.5058239400023,53517.354328320005
2023-12-19,09:52:26.000,353,11076047,13165,0,1702979545,13035.150838909998,90.54811871999846,53517.37528968001
2023-12-19,09:52:27.000,353,11076093,13365,0,1702979546,13035.117157359993,90.54811871999846,53517.34035408
2023-12-19,09:52:28.000,353,11076066,13085,0,1702979547,13035.137366289993,90.56221698000445,53517.33336696
2023-12-19,09:52:29.000,353,11076092,13085,0,1702979548,13035.103684739988,90.55516784999782,53517.305418480006
2023-12-19,09:52:30.000,353,11076047,12765,0,1702979549,13035.103684739988,90.58336437000253,53517.34035408
2023-12-19,09:52:31.000,353,11076078,12925,0,1702979550,13035.117157359993,90.61156088999996,53517.305418480006
2023-12-19,09:52:32.000,353,11076037,12725,0,1702979551,13035.110421049998,90.63975741000468,53517.284457120004
2023-12-19,09:52:33.000,353,11076076,13165,0,1702979552,13035.157575219993,90.68205219000083,53517.3124056
2023-12-19,09:52:34.000,353,11076074,12925,0,1702979553,13035.150838909998,90.68205219000083,53517.39625104001
2023-12-19,09:52:35.000,353,11076047,13085,0,1702979554,13035.150838909998,90.70319957999891,53517.33336696
2023-12-19,09:52:36.000,353,11076075,12845,0,1702979555,13035.164311529988,90.7172978400049,53517.33336696
2023-12-19,09:52:37.000,353,11076069,13165,0,1702979556,13035.144102599988,90.75959262000106,53517.31939272
2023-12-19,09:52:38.000,353,11076068,12925,0,1702979557,13035.090212119998,90.78074000999914,53517.305418480006
2023-12-19,09:52:39.000,353,11076062,12925,0,1702979558,13035.036321639993,90.81598566000321,53517.24952152001
2023-12-19,09:52:40.000,353,11076041,12885,0,1702979559,13035.049794259998,90.83008392000193,53517.33336696
2023-12-19,09:52:41.000,353,11076053,13045,0,1702979560,13035.043057950003,90.82303479000257,53517.34734120001
2023-12-19,09:52:42.000,353,11076064,13445,0,1702979561,13035.070003189998,90.83008392000193,53517.41022528
2023-12-19,09:52:43.000,353,11076073,13245,0,1702979562,13035.016112709993,90.83713305000128,53517.403238160005
2023-12-19,09:52:44.000,353,11076108,12965,0,1702979563,13035.022849020002,90.89352609000343,53517.33336696
2023-12-19,09:52:45.000,353,11076076,13605,0,1702979564,13034.982431160002,90.9499191299983,53517.36830256
2023-12-19,09:52:46.000,353,11076058,13125,0,1702979565,13034.928540679997,90.95696825999767,53517.3124056
2023-12-19,09:52:47.000,353,11076067,12965,0,1702979566,13034.908331749997,90.97811565000302,53517.32637984001
2023-12-19,09:52:48.000,353,11076081,12925,0,1702979567,13034.894859129992,90.95696825999767,53517.29843136001
2023-12-19,09:52:49.000,353,11076095,13325,0,1702979568,13034.921804370002,91.01336129999981,53517.32637984001
2023-12-19,09:52:50.000,353,11076073,13325,0,1702979569,13034.915068059992,90.97811565000302,53517.32637984001
2023-12-19,09:52:51.000,353,11076052,13165,0,1702979570,13034.901595440002,91.03450868999789,53517.3822768
2023-12-19,09:52:52.000,353,11076034,12965,0,1702979571,13034.908331749997,91.04155782000453,53517.34035408
2023-12-19,09:52:53.000,353,11076062,13485,0,1702979572,13034.854441269992,91.06975434000196,53517.32637984001
2023-12-19,09:52:54.000,353,11076046,12805,0,1702979573,13034.840968650002,91.08385260000068,53517.284457120004
2023-12-19,09:52:55.000,353,11076063,12925,0,1702979574,13034.827496029997,91.07680347000132,53517.305418480006
2023-12-19,09:52:56.000,353,11076052,12645,0,1702979575,13034.814023409992,91.07680347000132,53517.29843136001
2023-12-19,09:52:57.000,353,11076082,13325,0,1702979576,13034.814023409992,91.09090173000004,53517.29843136001
2023-12-19,09:52:58.000,353,11076046,13125,0,1702979577,13034.861177580002,91.18254041999899,53517.24952152001
2023-12-19,09:52:59.000,353,11076020,12885,0,1702979578,13034.867913889997,91.18254041999899,53517.29144424
2023-12-19,09:53:00.000,353,11076039,12925,0,1702979579,13034.921804370002,91.14024564000283,53517.2425344
2023-12-19,09:53:01.000,353,11076071,13445,0,1702979580,13034.968958539997,91.17549128999963,53517.26349576
2023-12-19,09:53:02.000,353,11076061,12765,0,1702979581,13034.955485919992,91.18254041999899,53517.284457120004
2023-12-19,09:53:03.000,353,11076089,13005,0,1702979582,13034.921804370002,91.18958954999835,53517.22157304
2023-12-19,09:53:04.000,353,11076068,12965,0,1702979583,13034.948749609997,91.21778607000306,53517.22856016001
2023-12-19,09:53:05.000,353,11076066,13045,0,1702979584,13035.009376399998,91.25303171999985,53517.29843136001
2023-12-19,09:53:06.000,353,11076068,13085,0,1702979585,13035.056530569993,91.23188433000178,53517.29144424
2023-12-19,09:53:07.000,353,11076062,13085,0,1702979586,13035.123893669988,91.26712997999857,53517.29843136001
2023-12-19,09:53:08.000,353,11076034,12965,0,1702979587,13035.150838909998,91.26712997999857,53517.31939272
2023-12-19,09:53:09.000,353,11076090,13325,0,1702979588,13035.177784149993,91.31647389000136,53517.284457120004
2023-12-19,09:53:10.000,353,11076026,13325,0,1702979589,13035.211465699998,91.32352302000072,53517.29843136001
2023-12-19,09:53:11.000,353,11076055,12885,0,1702979590,13035.218202009994,91.3446704099988,53517.305418480006
2023-12-19,09:53:12.000,353,11076044,13165,0,1702979591,13035.211465699998,91.37991606000287,53517.34035408
2023-12-19,09:53:13.000,353,11076049,13005,0,1702979592,13035.231674629998,91.39401432000159,53517.31939272
2023-12-19,09:53:14.000,353,11076022,13285,0,1702979593,13035.312510349999,91.44335823000438,53517.39625104001
2023-12-19,09:53:15.000,353,11076091,13165,0,1702979594,13035.359664519994,91.4574564900031,53517.452148000004
2023-12-19,09:53:16.000,353,11076050,12965,0,1702979595,13035.339455589994,91.49975126999925,53517.403238160005
2023-12-19,09:53:17.000,353,11076100,12645,0,1702979596,13035.332719279999,91.53499692000332,53517.354328320005
2023-12-19,09:53:18.000,353,11076067,13045,0,1702979597,13035.352928209999,91.54909518000204,53517.41022528
2023-12-19,09:53:19.000,353,11076075,13365,0,1702979598,13035.379873449994,91.5913899599982,53517.473109360006
2023-12-19,09:53:20.000,353,11076069,12885,0,1702979599,13035.40681868999,91.61253735000355,53517.45913512
2023-12-19,09:53:21.000,353,11076021,12845,0,1702979600,13035.420291309994,91.61253735000355,53517.52900632
2023-12-19,09:53:22.000,353,11076045,12805,0,1702979601,13035.42702761999,91.64778300000035,53517.44516088001
2023-12-19,09:53:23.000,353,11076070,13125,0,1702979602,13035.44723654999,91.66188125999906,53517.522019200005
2023-12-19,09:53:24.000,353,11076044,13125,0,1702979603,13035.48765440999,91.6548321299997,53517.48009648
2023-12-19,09:53:25.000,353,11076070,12845,0,1702979604,13035.413555,91.7041760400025,53517.522019200005
2023-12-19,09:53:26.000,353,11076064,13365,0,1702979605,13035.460709169995,91.71827430000121,53517.5569548
2023-12-19,09:53:27.000,353,11076057,12925,0,1702979606,13035.420291309994,91.77466734000336,53517.48009648
2023-12-19,09:53:28.000,353,11076084,13285,0,1702979607,13035.42702761999,91.76056908000464,53517.570929040005
2023-12-19,09:53:29.000,353,11076065,13085,0,1702979608,13035.413555,91.78171647000272,53517.53599344
2023-12-19,09:53:30.000,353,11076068,13245,0,1702979609,13035.47418179,91.79581473000144,53517.64778736
2023-12-19,09:53:31.000,353,11076058,12885,0,1702979610,13035.56849012999,91.767618210004,53517.640800240006
2023-12-19,09:53:32.000,353,11076025,13005,0,1702979611,13035.56849012999,91.78171647000272,53517.66176160001
2023-12-19,09:53:33.000,353,11076097,13125,0,1702979612,13035.55501751,91.76056908000464,53517.640800240006
2023-12-19,09:53:34.000,353,11076056,12645,0,1702979613,13035.521335959995,91.8028638600008,53517.63381312001
2023-12-19,09:53:35.000,353,11076070,12725,0,1702979614,13035.57522644,91.79581473000144,53517.63381312001
2023-12-19,09:53:36.000,353,11076075,13125,0,1702979615,13035.54828119999,91.74647081999865,53517.66176160001
2023-12-19,09:53:37.000,353,11076066,12965,0,1702979616,13035.53480858,91.77466734000336,53517.65477448
2023-12-19,09:53:38.000,353,11076083,13165,0,1702979617,13035.57522644,91.79581473000144,53517.6966972
2023-12-19,09:53:39.000,353,11076026,13085,0,1702979618,13035.63585323,91.78876560000208,53517.77355552
2023-12-19,09:53:40.000,353,11076038,13005,0,1702979619,13035.60890798999,91.79581473000144,53517.71067144001
2023-12-19,09:53:41.000,353,11076069,12885,0,1702979620,13035.581962749995,91.78876560000208,53517.71067144001
2023-12-19,09:53:42.000,353,11076009,12925,0,1702979621,13035.642589539995,91.80991299000016,53517.78054264001
2023-12-19,09:53:43.000,353,11076040,13285,0,1702979622,13035.66953477999,91.81696211999952,53517.7665684
2023-12-19,09:53:44.000,353,11076073,12925,0,1702979623,13035.683007399995,91.79581473000144,53517.82246536
2023-12-19,09:53:45.000,353,11076072,13245,0,1702979624,13035.71668895,91.8028638600008,53517.85041384001
2023-12-19,09:53:46.000,353,11076070,12965,0,1702979625,13035.73016156999,91.78171647000272,53517.84342672
2023-12-19,09:53:47.000,353,11076044,13205,0,1702979626,13035.77057942999,91.8028638600008,53517.8364396
2023-12-19,09:53:48.000,353,11076030,13005,0,1702979627,13035.77731574,91.78876560000208,53517.88534944
2023-12-19,09:53:49.000,353,11076082,12845,0,1702979628,13035.77057942999,91.82401124999888,53517.84342672
2023-12-19,09:53:50.000,353,11076015,13045,0,1702979629,13035.73016156999,91.767618210004,53517.88534944
2023-12-19,09:53:51.000,353,11076057,12845,0,1702979630,13035.75037049999,91.8028638600008,53517.80150400001
2023-12-19,09:53:52.000,353,11076030,13085,0,1702979631,13035.75710681,91.8028638600008,53517.87836232001
2023-12-19,09:53:53.000,353,11076038,13005,0,1702979632,13035.79752467,91.84515864000423,53517.87836232001
2023-12-19,09:53:54.000,353,11076058,13125,0,1702979633,13035.8177336,91.84515864000423,53517.9412464
2023-12-19,09:53:55.000,353,11076002,13125,0,1702979634,13035.790788359991,91.84515864000423,53517.94823352001
2023-12-19,09:53:56.000,353,11076043,12925,0,1702979635,13035.871624079991,91.83106037999823,53517.99015624
2023-12-19,09:53:57.000,353,11076049,13365,0,1702979636,13035.784052049996,91.88745342000038,53517.92727216001
2023-12-19,09:53:58.000,353,11076046,13085,0,1702979637,13035.77731574,91.83810951000487,53517.96220776
2023-12-19,09:53:59.000,353,11076024,13005,0,1702979638,13035.77731574,91.87335516000167,53517.92028504001
2023-12-19,09:54:00.000,353,11076083,13005,0,1702979639,13035.75037049999,91.88040429000102,53517.94823352001
2023-12-19,09:54:01.000,353,11076026,13125,0,1702979640,13035.77057942999,91.90860080999846,53517.99714336001
2023-12-19,09:54:02.000,353,11076006,13285,0,1702979641,13035.8177336,91.92974820000381,53518.0809888
2023-12-19,09:54:03.000,353,11076065,13165,0,1702979642,13035.790788359991,91.95794472000125,53518.06701456001
2023-12-19,09:54:04.000,353,11076047,12965,0,1702979643,13035.804260979996,91.94384646000253,53518.08797592001
2023-12-19,09:54:05.000,353,11076055,13045,0,1702979644,13035.75037049999,91.97909210999933,53518.0809888
2023-12-19,09:54:06.000,353,11076006,13045,0,1702979645,13035.723425259996,91.98614123999869,53518.0809888
2023-12-19,09:54:07.000,353,11076000,13125,0,1702979646,13035.703216329995,92.00023950000468,53518.09496304001
2023-12-19,09:54:08.000,353,11076109,13245,0,1702979647,13035.62911691999,92.00023950000468,53518.10893728
2023-12-19,09:54:09.000,353,11076079,12805,0,1702979648,13035.683007399995,92.0143377600034,53518.11592440001
2023-12-19,09:54:10.000,353,11076071,12965,0,1702979649,13035.69648002,91.97909210999933,53518.17880848
2023-12-19,09:54:11.000,353,11076080,13325,0,1702979650,13035.683007399995,91.98614123999869,53518.20675696
2023-12-19,09:54:12.000,353,11076015,12885,0,1702979651,13035.62911691999,92.00728863000404,53518.24867968
2023-12-19,09:54:13.000,353,11076100,12925,0,1702979652,13035.642589539995,92.02138689000276,53518.19976984
2023-12-19,09:54:14.000,353,11076009,13405,0,1702979653,13035.6156443,92.03548515000148,53518.23470544001
2023-12-19,09:54:15.000,353,11076052,13045,0,1702979654,13035.561753819995,92.0495834100002,53518.192782720005
2023-12-19,09:54:16.000,353,11076066,12845,0,1702979655,13035.50786333999,92.0495834100002,53518.25566680001
2023-12-19,09:54:17.000,353,11076020,13005,0,1702979656,13035.49439072,92.03548515000148,53518.241692560005
2023-12-19,09:54:18.000,353,11076044,12925,0,1702979657,13035.43376393,92.02138689000276,53518.26964104
2023-12-19,09:54:19.000,353,11076051,13165,0,1702979658,13035.48765440999,92.00728863000404,53518.26265392001
2023-12-19,09:54:20.000,353,11076012,13005,0,1702979659,13035.420291309994,92.02138689000276,53518.25566680001
2023-12-19,09:54:21.000,353,11076036,12925,0,1702979660,13035.32598296999,92.02138689000276,53518.23470544001
2023-12-19,09:54:22.000,353,11076066,12685,0,1702979661,13035.32598296999,91.97909210999933,53518.27662816
2023-12-19,09:54:23.000,353,11076101,13205,0,1702979662,13035.299037729994,92.04253428000084,53518.26265392001
2023-12-19,09:54:24.000,353,11076038,13565,0,1702979663,13035.258619869994,91.97204297999997,53518.241692560005
2023-12-19,09:54:25.000,353,11076065,13085,0,1702979664,13035.211465699998,91.96499385000061,53518.26265392001
2023-12-19,09:54:26.000,353,11076057,12925,0,1702979665,13035.157575219993,91.97204297999997,53518.30457664001
2023-12-19,09:54:27.000,353,11076082,13085,0,1702979666,13035.157575219993,91.95089559000189,53518.290602400004
2023-12-19,09:54:28.000,353,11076088,12685,0,1702979667,13035.070003189998,91.96499385000061,53518.2207312
2023-12-19,09:54:29.000,353,11076058,13205,0,1702979668,13035.022849020002,91.95089559000189,53518.22771832
2023-12-19,09:54:30.000,353,11076038,13125,0,1702979669,13034.989167469997,91.90860080999846,53518.27662816
2023-12-19,09:54:31.000,353,11076033,13045,0,1702979670,13034.928540679997,91.88745342000038,53518.26964104
2023-12-19,09:54:32.000,353,11076033,13325,0,1702979671,13034.874650199992,91.84515864000423,53518.23470544001
2023-12-19,09:54:33.000,353,11076057,13285,0,1702979672,13034.840968650002,91.85220777000359,53518.26265392001
2023-12-19,09:54:34.000,353,11076054,13605,0,1702979673,13034.807287099997,91.79581473000144,53518.25566680001
2023-12-19,09:54:35.000,353,11076072,12965,0,1702979674,13034.739924000001,91.82401124999888,53518.19976984
2023-12-19,09:54:36.000,353,11076072,13045,0,1702979675,13034.719715070001,91.79581473000144,53518.18579560001
2023-12-19,09:54:37.000,353,11076063,12685,0,1702979676,13034.591725179991,91.78876560000208,53518.192782720005
2023-12-19,09:54:38.000,353,11076055,13045,0,1702979677,13034.53109838999,91.76056908000464,53518.17880848
2023-12-19,09:54:39.000,353,11076025,12765,0,1702979678,13034.504153149996,91.74647081999865,53518.16483424001
2023-12-19,09:54:40.000,353,11076085,12965,0,1702979679,13034.39637219,91.79581473000144,53518.10893728
2023-12-19,09:54:41.000,353,11076118,13045,0,1702979680,13034.34921801999,91.77466734000336,53518.12989864
2023-12-19,09:54:42.000,353,11076005,12925,0,1702979681,13034.30880015999,91.73237255999993,53518.15784712
2023-12-19,09:54:43.000,353,11076083,13125,0,1702979682,13034.261645989995,91.75351994999801,53518.13688576001
2023-12-19,09:54:44.000,353,11076079,12965,0,1702979683,13034.153865029999,91.73942168999929,53518.12989864
2023-12-19,09:54:45.000,353,11076060,13085,0,1702979684,13034.073029309999,91.75351994999801,53518.08797592001
2023-12-19,09:54:46.000,353,11076049,12925,0,1702979685,13034.012402519998,91.75351994999801,53517.99015624
2023-12-19,09:54:47.000,353,11076081,13285,0,1702979686,13033.904621559988,91.8028638600008,53518.0111176
2023-12-19,09:54:48.000,353,11076046,12965,0,1702979687,13033.830522149998,91.79581473000144,53517.976182000006
2023-12-19,09:54:49.000,353,11076053,13325,0,1702979688,13033.783367980002,91.82401124999888,53518.0111176
2023-12-19,09:54:50.000,353,11076021,13125,0,1702979689,13033.749686429997,91.79581473000144,53518.03207896
2023-12-19,09:54:51.000,353,11076022,12925,0,1702979690,13033.662114400002,91.81696211999952,53517.96919488001
2023-12-19,09:54:52.000,353,11076078,12765,0,1702979691,13033.641905470002,91.83810951000487,53517.94823352001
2023-12-19,09:54:53.000,353,11076054,13045,0,1702979692,13033.486970339996,91.88745342000038,53517.89233656
2023-12-19,09:54:54.000,353,11076028,13005,0,1702979693,13033.439816170001,91.88040429000102,53517.89932368001
2023-12-19,09:54:55.000,353,11076056,12965,0,1702979694,13033.372453069991,91.93679733000317,53517.906310800005
2023-12-19,09:54:56.000,353,11076046,13085,0,1702979695,13033.345507829996,91.97909210999933,53517.8364396
2023-12-19,09:54:57.000,353,11076056,13325,0,1702979696,13033.25119948999,92.02138689000276,53517.857400960005
2023-12-19,09:54:58.000,353,11076075,13125,0,1702979697,13033.27140841999,92.04253428000084,53517.81547824
2023-12-19,09:54:59.000,353,11076071,13005,0,1702979698,13033.224254249995,92.10597645000234,53517.81547824
2023-12-19,09:55:00.000,353,11076109,13205,0,1702979699,13033.15015483999,92.14122209999914,53517.81547824
2023-12-19,09:55:01.000,353,11076047,12965,0,1702979700,13033.08952804999,92.19761514000129,53517.787529760004
2023-12-19,09:55:02.000,353,11076003,12925,0,1702979701,13033.09626436,92.19056601000193,53517.738619920005
2023-12-19,09:55:03.000,353,11076079,13045,0,1702979702,13033.07605543,92.2610573100028,53517.787529760004
2023-12-19,09:55:04.000,353,11076048,13005,0,1702979703,13033.01542864,92.27515557000152,53517.70368432
2023-12-19,09:55:05.000,353,11076055,13005,0,1702979704,13033.03563757,92.33859774000302,53517.738619920005
2023-12-19,09:55:06.000,353,11076082,12765,0,1702979705,13033.001956019994,92.38089251999918,53517.70368432
2023-12-19,09:55:07.000,353,11075985,12805,0,1702979706,13032.941329229994,92.40908904000389,53517.71067144001
2023-12-19,09:55:08.000,353,11076081,12925,0,1702979707,13032.934592919999,92.44433469000069,53517.65477448
2023-12-19,09:55:09.000,353,11076063,13325,0,1702979708,13032.887438749989,92.5077768600022,53517.63381312001
2023-12-19,09:55:10.000,353,11076063,13045,0,1702979709,13032.867229819989,92.51482599000155,53517.64778736
2023-12-19,09:55:11.000,353,11076058,13365,0,1702979710,13032.840284579994,92.54302250999899,53517.66874872
2023-12-19,09:55:12.000,353,11076031,13125,0,1702979711,13032.799866719994,92.55712076999771,53517.640800240006
2023-12-19,09:55:13.000,353,11076029,13405,0,1702979712,13032.799866719994,92.54302250999899,53517.63381312001
2023-12-19,09:55:14.000,353,11076016,13085,0,1702979713,13032.853757199999,92.57826816000306,53517.66176160001
2023-12-19,09:55:15.000,353,11076095,13205,0,1702979714,13032.793130409998,92.55007163999835,53517.640800240006
2023-12-19,09:55:16.000,353,11076093,13205,0,1702979715,13032.779657789994,92.55007163999835,53517.66874872
2023-12-19,09:55:17.000,353,11076094,13125,0,1702979716,13032.732503619998,92.5712190300037,53517.58490328001
2023-12-19,09:55:18.000,353,11076076,13125,0,1702979717,13032.739239929993,92.57826816000306,53517.59189040001
2023-12-19,09:55:19.000,353,11076066,13285,0,1702979718,13032.638195279993,92.59236642000178,53517.53599344
2023-12-19,09:55:20.000,353,11076055,13245,0,1702979719,13032.678613139993,92.5712190300037,53517.56394192001
2023-12-19,09:55:21.000,353,11076044,12685,0,1702979720,13032.651667899998,92.56416990000434,53517.56394192001
2023-12-19,09:55:22.000,353,11076070,13005,0,1702979721,13032.644931589988,92.57826816000306,53517.60586464
2023-12-19,09:55:23.000,353,11076066,13245,0,1702979722,13032.584304800002,92.57826816000306,53517.570929040005
2023-12-19,09:55:24.000,353,11076069,13085,0,1702979723,13032.611250039998,92.55007163999835,53517.49407072001
2023-12-19,09:55:25.000,353,11076074,12925,0,1702979724,13032.516941699992,92.55712076999771,53517.43817376
2023-12-19,09:55:26.000,353,11076020,13045,0,1702979725,13032.503469080002,92.54302250999899,53517.50804496
2023-12-19,09:55:27.000,353,11076036,13245,0,1702979726,13032.442842290002,92.55007163999835,53517.50804496
2023-12-19,09:55:28.000,353,11076052,13245,0,1702979727,13032.429369669997,92.56416990000434,53517.48009648
2023-12-19,09:55:29.000,353,11076105,13005,0,1702979728,13032.422633360002,92.58531729000242,53517.41022528
2023-12-19,09:55:30.000,353,11076068,13045,0,1702979729,13032.483260150002,92.58531729000242,53517.50804496
2023-12-19,09:55:31.000,353,11076065,12965,0,1702979730,13032.422633360002,92.58531729000242,53517.50105784
2023-12-19,09:55:32.000,353,11076104,13005,0,1702979731,13032.422633360002,92.62056293999922,53517.50105784
2023-12-19,09:55:33.000,353,11076083,12765,0,1702979732,13032.362006570002,92.62056293999922,53517.50804496
2023-12-19,09:55:34.000,353,11076063,12925,0,1702979733,13032.328325019997,92.65580859000329,53517.4870836
2023-12-19,09:55:35.000,353,11076072,12805,0,1702979734,13032.301379780001,92.71220162999816,53517.49407072001
2023-12-19,09:55:36.000,353,11076103,13325,0,1702979735,13032.220544060001,92.69810336999944,53517.38926392
2023-12-19,09:55:37.000,353,11076070,13125,0,1702979736,13032.20033513,92.74039815000287,53517.452148000004
2023-12-19,09:55:38.000,353,11076078,12765,0,1702979737,13032.193598819991,92.71220162999816,53517.452148000004
2023-12-19,09:55:39.000,353,11076049,12845,0,1702979738,13032.146444649996,92.77564379999967,53517.473109360006
2023-12-19,09:55:40.000,353,11076070,13445,0,1702979739,13032.132972029991,92.7544964100016,53517.452148000004
2023-12-19,09:55:41.000,353,11076063,13045,0,1702979740,13032.07908155,92.80384032000438,53517.41022528
2023-12-19,09:55:42.000,353,11076061,12845,0,1702979741,13032.025191069995,92.83908597000118,53517.403238160005
2023-12-19,09:55:43.000,353,11076082,13125,0,1702979742,13031.984773209995,92.8531842299999,53517.43817376
2023-12-19,09:55:44.000,353,11076066,13405,0,1702979743,13031.99150951999,92.86728248999862,53517.38926392
2023-12-19,09:55:45.000,353,11076038,12685,0,1702979744,13031.99150951999,92.90252814000269,53517.43118664
2023-12-19,09:55:46.000,353,11076066,13245,0,1702979745,13031.964564279995,92.9166264000014,53517.44516088001
2023-12-19,09:55:47.000,353,11076083,13285,0,1702979746,13031.924146419995,92.94482291999884,53517.522019200005
2023-12-19,09:55:48.000,353,11076060,12925,0,1702979747,13031.89720118,92.95892118000484,53517.42419952001
2023-12-19,09:55:49.000,353,11076076,13045,0,1702979748,13031.80962914999,92.9659703100042,53517.36830256
2023-12-19,09:55:50.000,353,11076075,12845,0,1702979749,13031.81636546,93.00121596000099,53517.36830256
2023-12-19,09:55:51.000,353,11076031,12845,0,1702979750,13031.75573867,92.98006857000291,53517.403238160005
2023-12-19,09:55:52.000,353,11076129,12965,0,1702979751,13031.74900235999,93.03646160999779,53517.39625104001
2023-12-19,09:55:53.000,353,11076079,13085,0,1702979752,13031.74900235999,93.05760900000314,53517.39625104001
2023-12-19,09:55:54.000,353,11076045,13005,0,1702979753,13031.72879342999,93.03646160999779,53517.44516088001
2023-12-19,09:55:55.000,353,11076086,12845,0,1702979754,13031.674902949999,93.05760900000314,53517.43118664
2023-12-19,09:55:56.000,353,11076125,13125,0,1702979755,13031.661430329994,93.0999037799993,53517.3822768
2023-12-19,09:55:57.000,353,11076072,12925,0,1702979756,13031.654694019999,93.08580552000058,53517.3124056
2023-12-19,09:55:58.000,353,11076050,12965,0,1702979757,13031.614276159999,93.07875639000122,53517.354328320005
2023-12-19,09:55:59.000,353,11076026,13005,0,1702979758,13031.621012469994,93.10695290999865,53517.26349576
2023-12-19,09:56:00.000,353,11076050,13245,0,1702979759,13031.553649369998,93.12810030000401,53517.305418480006
2023-12-19,09:56:01.000,353,11076049,13445,0,1702979760,13031.553649369998,93.12105117000465,53517.32637984001
2023-12-19,09:56:02.000,353,11076024,13165,0,1702979761,13031.567121989989,93.12105117000465,53517.29144424
2023-12-19,09:56:03.000,353,11076102,12765,0,1702979762,13031.553649369998,93.11400203999801,53517.3124056
2023-12-19,09:56:04.000,353,11076078,13125,0,1702979763,13031.526704129989,93.10695290999865,53517.31939272
2023-12-19,09:56:05.000,353,11076051,12845,0,1702979764,13031.493022579998,93.14219856000273,53517.27048288
2023-12-19,09:56:06.000,353,11076041,12965,0,1702979765,13031.459341029993,93.0999037799993,53517.26349576
2023-12-19,09:56:07.000,353,11076094,13285,0,1702979766,13031.452604719998,93.09285464999994,53517.24952152001
2023-12-19,09:56:08.000,353,11076041,12965,0,1702979767,13031.466077339988,93.12810030000401,53517.29144424
2023-12-19,09:56:09.000,353,11076058,12925,0,1702979768,13031.452604719998,93.14924769000208,53517.2425344
2023-12-19,09:56:10.000,353,11076038,13085,0,1702979769,13031.398714239993,93.12105117000465,53517.21458592
2023-12-19,09:56:11.000,353,11076040,12765,0,1702979770,13031.452604719998,93.12810030000401,53517.27747000001
2023-12-19,09:56:12.000,353,11076050,13005,0,1702979771,13031.439132099993,93.0999037799993,53517.27048288
2023-12-19,09:56:13.000,353,11076064,13325,0,1702979772,13031.432395789998,93.11400203999801,53517.26349576
2023-12-19,09:56:14.000,353,11076025,13325,0,1702979773,13031.459341029993,93.12810030000401,53517.22856016001
2023-12-19,09:56:15.000,353,11076078,12965,0,1702979774,13031.425659480003,93.13514943000337,53517.2425344
2023-12-19,09:56:16.000,353,11076078,13005,0,1702979775,13031.432395789998,93.12105117000465,53517.2425344
2023-12-19,09:56:17.000,353,11076033,12805,0,1702979776,13031.405450550003,93.14219856000273,53517.2425344
2023-12-19,09:56:18.000,353,11076037,13165,0,1702979777,13031.378505309993,93.12105117000465,53517.256508640006
2023-12-19,09:56:19.000,353,11076070,12605,0,1702979778,13031.391977929998,93.14924769000208,53517.305418480006
2023-12-19,09:56:20.000,353,11076076,13165,0,1702979779,13031.317878519993,93.12810030000401,53517.17965032001
2023-12-19,09:56:21.000,353,11076054,12845,0,1702979780,13031.351560069998,93.14219856000273,53517.2425344
2023-12-19,09:56:22.000,353,11076068,12925,0,1702979781,13031.290933279997,93.15629682000144,53517.20759880001
2023-12-19,09:56:23.000,353,11076069,12805,0,1702979782,13031.311142209997,93.19859160000487,53517.20759880001
2023-12-19,09:56:24.000,353,11076097,12805,0,1702979783,13031.243779110002,93.19154246999824,53517.235547280005
2023-12-19,09:56:25.000,353,11076070,12885,0,1702979784,13031.263988040002,93.24088638000103,53517.22157304
2023-12-19,09:56:26.000,353,11076063,13165,0,1702979785,13031.243779110002,93.19154246999824,53517.22856016001
2023-12-19,09:56:27.000,353,11076107,13285,0,1702979786,13031.216833869992,93.21973899000295,53517.235547280005
2023-12-19,09:56:28.000,353,11076043,13005,0,1702979787,13031.216833869992,93.20564073000423,53517.256508640006
2023-12-19,09:56:29.000,353,11076013,13205,0,1702979788,13031.156207079992,93.23383725000167,53517.256508640006
2023-12-19,09:56:30.000,353,11076064,13245,0,1702979789,13031.095580289992,93.23383725000167,53517.186637440005
2023-12-19,09:56:31.000,353,11076069,13285,0,1702979790,13031.109052909997,93.24088638000103,53517.20061168
2023-12-19,09:56:32.000,353,11076076,13085,0,1702979791,13031.061898740001,93.24793551000039,53517.22157304
2023-12-19,09:56:33.000,353,11076023,12645,0,1702979792,13031.048426119996,93.26908289999847,53517.19362456
2023-12-19,09:56:34.000,353,11076068,12805,0,1702979793,13031.041689810001,93.25498463999975,53517.235547280005
2023-12-19,09:56:35.000,353,11076055,12885,0,1702979794,13031.055162429991,93.28318116000446,53517.24952152001
2023-12-19,09:56:36.000,353,11076080,13045,0,1702979795,13031.008008259996,93.29023029000382,53517.20061168
2023-12-19,09:56:37.000,353,11076059,13445,0,1702979796,13030.974326709991,93.29727942000318,53517.235547280005
2023-12-19,09:56:38.000,353,11076088,13005,0,1702979797,13030.886754679996,93.26908289999847,53517.235547280005
2023-12-19,09:56:39.000,353,11076061,13285,0,1702979798,13030.866545749996,93.33252506999997,53517.19362456
2023-12-19,09:56:40.000,353,11076077,13125,0,1702979799,13030.866545749996,93.32547594000062,53517.22856016001
2023-12-19,09:56:41.000,353,11076043,12605,0,1702979800,13030.85307312999,93.33957419999933,53517.20061168
2023-12-19,09:56:42.000,353,11076087,12885,0,1702979801,13030.79918265,93.36777072000405,53517.15170184
2023-12-19,09:56:43.000,353,11076056,12925,0,1702979802,13030.83286419999,93.36777072000405,53517.19362456
2023-12-19,09:56:44.000,353,11076068,12805,0,1702979803,13030.81939158,93.35367245999805,53517.17965032001
2023-12-19,09:56:45.000,353,11076123,12605,0,1702979804,13030.77897372,93.39596724000148,53517.12375336
2023-12-19,09:56:46.000,353,11076051,13365,0,1702979805,13030.75876479,93.38186898000276,53517.20759880001
2023-12-19,09:56:47.000,353,11076066,13205,0,1702979806,13030.71834693,93.39596724000148,53517.15868896001
2023-12-19,09:56:48.000,353,11076060,12925,0,1702979807,13030.71161061999,93.44531115000427,53517.17965032001
2023-12-19,09:56:49.000,353,11076093,13085,0,1702979808,13030.67119275999,93.50170418999915,53517.186637440005
2023-12-19,09:56:50.000,353,11076067,12925,0,1702979809,13030.67119275999,93.48760593000043,53517.21458592
2023-12-19,09:56:51.000,353,11076043,12685,0,1702979810,13030.65772014,93.48055680000107,53517.19362456
2023-12-19,09:56:52.000,353,11076081,13045,0,1702979811,13030.65098382999,93.50170418999915,53517.16567608
2023-12-19,09:56:53.000,353,11076114,12565,0,1702979812,13030.624038589995,93.53694984000322,53517.1726632
2023-12-19,09:56:54.000,353,11076067,13005,0,1702979813,13030.61056596999,93.5228515800045,53517.116766240004
2023-12-19,09:56:55.000,353,11076066,13285,0,1702979814,13030.55667549,93.59334287999809,53517.19362456
2023-12-19,09:56:56.000,353,11076105,13285,0,1702979815,13030.57014810999,93.59334287999809,53517.186637440005
2023-12-19,09:56:57.000,353,11076043,12965,0,1702979816,13030.53646656,93.63563766000152,53517.21458592
2023-12-19,09:56:58.000,353,11076070,13365,0,1702979817,13030.543202869994,93.61449027000344,53517.1726632
2023-12-19,09:56:59.000,353,11076042,13005,0,1702979818,13030.50952131999,93.6567850499996,53517.1726632
2023-12-19,09:57:00.000,353,11076087,12885,0,1702979819,13030.496048699999,93.67088330999832,53517.15868896001
2023-12-19,09:57:01.000,353,11076085,13285,0,1702979820,13030.46910345999,93.7554728699979,53517.10977912001
2023-12-19,09:57:02.000,353,11076016,13365,0,1702979821,13030.448894529989,93.79776765000133,53517.15868896001
2023-12-19,09:57:03.000,353,11076070,13085,0,1702979822,13030.46910345999,93.84711156000412,53517.15170184
2023-12-19,09:57:04.000,353,11076050,13045,0,1702979823,13030.435421909999,93.86120982000284,53517.12375336
2023-12-19,09:57:05.000,353,11076075,13125,0,1702979824,13030.401740359994,93.91760285999771,53517.14471472
2023-12-19,09:57:06.000,353,11076042,13205,0,1702979825,13030.368058809989,93.97399589999986,53516.9979852
2023-12-19,09:57:07.000,353,11076042,13045,0,1702979826,13030.448894529989,94.00219242000458,53517.17965032001
2023-12-19,09:57:08.000,353,11076044,12925,0,1702979827,13030.428685599989,94.02333981000265,53517.10977912001
2023-12-19,09:57:09.000,353,11076082,12845,0,1702979828,13030.435421909999,94.0797328500048,53517.137727600006
2023-12-19,09:57:10.000,353,11076037,12965,0,1702979829,13030.46910345999,94.10088024000288,53517.102792
2023-12-19,09:57:11.000,353,11076092,12965,0,1702979830,13030.462367149994,94.17137154000375,53517.137727600006
2023-12-19,09:57:12.000,353,11076071,13125,0,1702979831,13030.448894529989,94.23481370999798,53517.116766240004
2023-12-19,09:57:13.000,353,11076090,12845,0,1702979832,13030.502785009994,94.26301023000269,53517.12375336
2023-12-19,09:57:14.000,353,11076100,13045,0,1702979833,13030.50952131999,94.35464892000164,53517.1726632
2023-12-19,09:57:15.000,353,11076040,12845,0,1702979834,13030.53646656,94.361698050001,53517.16567608
2023-12-19,09:57:16.000,353,11076054,13165,0,1702979835,13030.63751121,94.43923848000122,53517.1726632
2023-12-19,09:57:17.000,353,11076072,13085,0,1702979836,13030.603829659995,94.47448412999802,53517.116766240004
2023-12-19,09:57:18.000,353,11076071,13205,0,1702979837,13030.65772014,94.50972978000209,53517.15170184
2023-12-19,09:57:19.000,353,11076086,12765,0,1702979838,13030.664456449995,94.53087717000017,53517.15868896001
2023-12-19,09:57:20.000,353,11076078,13165,0,1702979839,13030.745292169995,94.58727021000232,53517.19362456
2023-12-19,09:57:21.000,353,11076052,13125,0,1702979840,13030.69140168999,94.65071238000382,53517.15868896001
2023-12-19,09:57:22.000,353,11076111,13365,0,1702979841,13030.83960051,94.69300715999998,53517.29144424
2023-12-19,09:57:23.000,353,11076083,13125,0,1702979842,13030.866545749996,94.69300715999998,53517.3124056
2023-12-19,09:57:24.000,353,11076086,12925,0,1702979843,13030.927172539996,94.7705475900002,53517.256508640006
2023-12-19,09:57:25.000,353,11076084,13445,0,1702979844,13030.947381469996,94.81284237000364,53517.284457120004
2023-12-19,09:57:26.000,353,11076060,13325,0,1702979845,13031.021480880001,94.86218627999915,53517.29144424
2023-12-19,09:57:27.000,353,11076096,13285,0,1702979846,13031.034953499991,94.89038280000386,53517.36131544
2023-12-19,09:57:28.000,353,11076066,13285,0,1702979847,13031.055162429991,94.92562845000066,53517.37528968001
2023-12-19,09:57:29.000,353,11076045,12765,0,1702979848,13031.129261839997,94.96792323000409,53517.41022528
2023-12-19,09:57:30.000,353,11076072,12925,0,1702979849,13031.176416009992,94.94677583999874,53517.45913512
2023-12-19,09:57:31.000,353,11076055,13085,0,1702979850,13031.149470769997,94.99611975000153,53517.43118664
2023-12-19,09:57:32.000,353,11076039,12845,0,1702979851,13031.270724349997,95.02431626999896,53517.473109360006
2023-12-19,09:57:33.000,353,11076054,12925,0,1702979852,13031.196624939992,95.03841452999768,53517.46612224001
2023-12-19,09:57:34.000,353,11076089,13285,0,1702979853,13031.277460659992,95.0666110500024,53517.51503208001
2023-12-19,09:57:35.000,353,11076038,12885,0,1702979854,13031.277460659992,95.10185669999919,53517.52900632
2023-12-19,09:57:36.000,353,11076081,13085,0,1702979855,13031.311142209997,95.11595495999791,53517.53599344
2023-12-19,09:57:37.000,353,11076130,13165,0,1702979856,13031.344823760002,95.14415148000262,53517.58490328001
2023-12-19,09:57:38.000,353,11076046,13005,0,1702979857,13031.418923169993,95.15824974000134,53517.64778736
2023-12-19,09:57:39.000,353,11076037,13205,0,1702979858,13031.412186859998,95.1652988700007,53517.66176160001
2023-12-19,09:57:40.000,353,11076074,13085,0,1702979859,13031.466077339988,95.17234800000006,53517.626826
2023-12-19,09:57:41.000,353,11076119,13085,0,1702979860,13031.466077339988,95.22169191000285,53517.640800240006
2023-12-19,09:57:42.000,353,11076060,13125,0,1702979861,13031.479549959993,95.22169191000285,53517.619838880004
2023-12-19,09:57:43.000,353,11076088,13005,0,1702979862,13031.513231509998,95.27808494999772,53517.66874872
2023-12-19,09:57:44.000,353,11076027,12805,0,1702979863,13031.540176749993,95.27103581999836,53517.619838880004
2023-12-19,09:57:45.000,353,11076009,12845,0,1702979864,13031.560385679993,95.28513408000435,53517.70368432
2023-12-19,09:57:46.000,353,11076093,13005,0,1702979865,13031.600803539994,95.27103581999836,53517.77355552
2023-12-19,09:57:47.000,353,11076050,13045,0,1702979866,13031.607539849989,95.29923234000307,53517.78054264001
2023-12-19,09:57:48.000,353,11076056,13005,0,1702979867,13031.614276159999,95.28513408000435,53517.808491120006
2023-12-19,09:57:49.000,353,11076068,12925,0,1702979868,13031.587330919989,95.29923234000307,53517.80150400001
2023-12-19,09:57:50.000,353,11076052,12845,0,1702979869,13031.661430329994,95.31333060000179,53517.857400960005
2023-12-19,09:57:51.000,353,11076076,12965,0,1702979870,13031.634485089999,95.34152711999923,53517.906310800005
2023-12-19,09:57:52.000,353,11076087,13005,0,1702979871,13031.674902949999,95.31333060000179,53517.86438808
2023-12-19,09:57:53.000,353,11076032,12805,0,1702979872,13031.674902949999,95.34152711999923,53517.89932368001
2023-12-19,09:57:54.000,353,11076060,12965,0,1702979873,13031.70858449999,95.32742886000051,53517.9412464
2023-12-19,09:57:55.000,353,11076087,12805,0,1702979874,13031.742266049994,95.33447798999987,53517.976182000006
2023-12-19,09:57:56.000,353,11076025,13365,0,1702979875,13031.75573867,95.35562537999795,53517.99015624
2023-12-19,09:57:57.000,353,11076113,13005,0,1702979876,13031.74900235999,95.35562537999795,53517.89932368001
2023-12-19,09:57:58.000,353,11076035,13125,0,1702979877,13031.76921128999,95.39792016000138,53517.96220776
2023-12-19,09:57:59.000,353,11076073,13205,0,1702979878,13031.76921128999,95.3767727700033,53517.96220776
2023-12-19,09:58:00.000,353,11076039,12965,0,1702979879,13031.7759476,95.35562537999795,53517.99714336001
2023-12-19,09:58:01.000,353,11076050,13125,0,1702979880,13031.823101769995,95.36267451000458,53518.03207896
2023-12-19,09:58:02.000,353,11076051,13285,0,1702979881,13031.823101769995,95.36267451000458,53518.03906608
2023-12-19,09:58:03.000,353,11076057,13245,0,1702979882,13031.843310699995,95.3767727700033,53517.99714336001
2023-12-19,09:58:04.000,353,11076079,13085,0,1702979883,13031.863519629995,95.35562537999795,53518.00413048
2023-12-19,09:58:05.000,353,11076021,12965,0,1702979884,13031.87025593999,95.38382190000266,53517.93425928
2023-12-19,09:58:06.000,353,11076044,13205,0,1702979885,13031.83657439,95.3767727700033,53518.00413048
2023-12-19,09:58:07.000,353,11076033,12965,0,1702979886,13031.843310699995,95.40496929000074,53517.8713752
2023-12-19,09:58:08.000,353,11076072,12805,0,1702979887,13031.87699225,95.3767727700033,53518.0111176
2023-12-19,09:58:09.000,353,11076097,12805,0,1702979888,13031.883728559995,95.36267451000458,53518.03207896
2023-12-19,09:58:10.000,353,11076064,13125,0,1702979889,13031.924146419995,95.35562537999795,53518.05304032
2023-12-19,09:58:11.000,353,11076088,13085,0,1702979890,13031.85678332,95.36972364000394,53517.99015624
2023-12-19,09:58:12.000,353,11076036,13285,0,1702979891,13031.95782797,95.33447798999987,53518.10195016
2023-12-19,09:58:13.000,353,11076094,12885,0,1702979892,13031.843310699995,95.34857624999859,53517.92727216001
2023-12-19,09:58:14.000,353,11076080,12965,0,1702979893,13031.944355349995,95.35562537999795,53518.06002744
2023-12-19,09:58:15.000,353,11076037,12925,0,1702979894,13031.95782797,95.39087103000202,53518.04605320001
2023-12-19,09:58:16.000,353,11076014,13045,0,1702979895,13031.863519629995,95.38382190000266,53517.96220776
2023-12-19,09:58:17.000,353,11076072,13205,0,1702979896,13031.99824583,95.3767727700033,53518.03207896
2023-12-19,09:58:18.000,353,11076039,13045,0,1702979897,13032.03192737999,95.39087103000202,53518.03906608
2023-12-19,09:58:19.000,353,11075990,12885,0,1702979898,13032.01845476,95.39087103000202,53518.10195016
2023-12-19,09:58:20.000,353,11076046,13045,0,1702979899,13032.045399999995,95.42611667999881,53518.01810472001
2023-12-19,09:58:21.000,353,11076083,12765,0,1702979900,13031.99824583,95.46136233000288,53517.98316912
2023-12-19,09:58:22.000,353,11076083,13125,0,1702979901,13032.03866369,95.4120184200001,53517.96220776
2023-12-19,09:58:23.000,353,11076047,13085,0,1702979902,13032.106026789996,95.48955885000032,53518.01810472001
2023-12-19,09:58:24.000,353,11076068,13125,0,1702979903,13032.065608929996,95.49660797999968,53517.98316912
2023-12-19,09:58:25.000,353,11076061,12965,0,1702979904,13032.09255416999,95.49660797999968,53518.025091840005
2023-12-19,09:58:26.000,353,11076073,12925,0,1702979905,13032.085817859996,95.4754605900016,53518.00413048
2023-12-19,09:58:27.000,353,11076046,13245,0,1702979906,13032.13970834,95.46841146000224,53518.025091840005
2023-12-19,09:58:28.000,353,11076044,13525,0,1702979907,13032.13970834,95.48955885000032,53518.03207896
2023-12-19,09:58:29.000,353,11076061,13165,0,1702979908,13032.132972029991,95.5248045000044,53518.0111176
2023-12-19,09:58:30.000,353,11076049,12965,0,1702979909,13032.1801262,95.53185363000375,53517.955220640004
2023-12-19,09:58:31.000,353,11076065,12965,0,1702979910,13032.173389889991,95.53890276000311,53517.99714336001
2023-12-19,09:58:32.000,353,11076062,12885,0,1702979911,13032.15991727,95.56709928000055,53518.03207896
2023-12-19,09:58:33.000,353,11076091,13325,0,1702979912,13032.173389889991,95.59529579999798,53518.04605320001
2023-12-19,09:58:34.000,353,11076093,13045,0,1702979913,13032.1801262,95.58119753999927,53518.025091840005
2023-12-19,09:58:35.000,353,11076064,13045,0,1702979914,13032.207071439996,95.61644319000334,53518.01810472001
2023-12-19,09:58:36.000,353,11076057,12925,0,1702979915,13032.240752990001,95.63054145000206,53518.03906608
2023-12-19,09:58:37.000,353,11076017,13285,0,1702979916,13032.20033513,95.64463971000077,53517.98316912
2023-12-19,09:58:38.000,353,11076058,12925,0,1702979917,13032.240752990001,95.6869344900042,53518.04605320001
2023-12-19,09:58:39.000,353,11076063,13005,0,1702979918,13032.213807749991,95.70103275000292,53517.99714336001
2023-12-19,09:58:40.000,353,11076079,13125,0,1702979919,13032.267698229996,95.71513101000164,53518.025091840005
2023-12-19,09:58:41.000,353,11076087,13125,0,1702979920,13032.301379780001,95.76447492000443,53518.00413048
2023-12-19,09:58:42.000,353,11076076,12925,0,1702979921,13032.294643469992,95.7574257899978,53517.99714336001
2023-12-19,09:58:43.000,353,11076103,13045,0,1702979922,13032.274434539991,95.77857318000315,53517.955220640004
2023-12-19,09:58:44.000,353,11076054,13205,0,1702979923,13032.368742879997,95.7574257899978,53518.10893728
2023-12-19,09:58:45.000,353,11076032,12885,0,1702979924,13032.388951809997,95.80676970000059,53518.074001680005
2023-12-19,09:58:46.000,353,11076081,13445,0,1702979925,13032.375479189992,95.8208679599993,53518.01810472001
2023-12-19,09:58:47.000,353,11076083,13165,0,1702979926,13032.422633360002,95.83496621999802,53518.06002744
2023-12-19,09:58:48.000,353,11076058,12925,0,1702979927,13032.388951809997,95.81381882999995,53518.06002744
2023-12-19,09:58:49.000,353,11076061,12965,0,1702979928,13032.463051220002,95.84201535000466,53518.01810472001
2023-12-19,09:58:50.000,353,11076083,12925,0,1702979929,13032.503469080002,95.82791708999866,53518.06002744
2023-12-19,09:58:51.000,353,11076073,13085,0,1702979930,13032.570832179998,95.85611361000338,53518.05304032
2023-12-19,09:58:52.000,353,11076058,13605,0,1702979931,13032.577568489993,95.86316274000274,53518.04605320001
2023-12-19,09:58:53.000,353,11076127,12805,0,1702979932,13032.604513730003,95.89840838999953,53517.99714336001
2023-12-19,09:58:54.000,353,11076064,13325,0,1702979933,13032.617986349993,95.8702118700021,53517.99714336001
2023-12-19,09:58:55.000,353,11076082,12925,0,1702979934,13032.658404209993,95.89840838999953,53518.01810472001
2023-12-19,09:58:56.000,353,11076051,12765,0,1702979935,13032.698822069993,95.90545751999889,53518.025091840005
2023-12-19,09:58:57.000,353,11076092,12925,0,1702979936,13032.772921479998,95.91955578000488,53518.06701456001
2023-12-19,09:58:58.000,353,11076043,12765,0,1702979937,13032.779657789994,95.92660491000424,53518.03207896
2023-12-19,09:58:59.000,353,11076024,13125,0,1702979938,13032.860493509994,95.95480143000168,53518.03207896
2023-12-19,09:59:00.000,353,11076060,13125,0,1702979939,13032.941329229994,95.94070317000296,53518.05304032
2023-12-19,09:59:01.000,353,11076065,13045,0,1702979940,13032.934592919999,95.95480143000168,53518.04605320001
2023-12-19,09:59:02.000,353,11076077,12925,0,1702979941,13032.92785660999,95.95480143000168,53518.025091840005
2023-12-19,09:59:03.000,353,11076070,13085,0,1702979942,13033.00869232999,95.94775230000232,53518.03906608
2023-12-19,09:59:04.000,353,11076055,12925,0,1702979943,13033.03563757,95.94775230000232,53518.03207896
2023-12-19,09:59:05.000,353,11076059,13285,0,1702979944,13033.103000669995,95.95480143000168,53518.10893728
2023-12-19,09:59:06.000,353,11076073,12965,0,1702979945,13033.17036376999,95.92660491000424,53518.09496304001
2023-12-19,09:59:07.000,353,11076039,12965,0,1702979946,13033.19057269999,95.94775230000232,53518.06002744
2023-12-19,09:59:08.000,353,11076057,12885,0,1702979947,13033.17036376999,95.96185056000104,53518.01810472001
2023-12-19,09:59:09.000,353,11076070,12965,0,1702979948,13033.2579358,95.95480143000168,53518.03906608
2023-12-19,09:59:10.000,353,11076066,13205,0,1702979949,13033.27814473,95.98299794999912,53518.10195016
2023-12-19,09:59:11.000,353,11076028,13285,0,1702979950,13033.35898045,95.9336540400036,53518.08797592001
2023-12-19,09:59:12.000,353,11076032,13325,0,1702979951,13033.37918938,95.91955578000488,53518.11592440001
2023-12-19,09:59:13.000,353,11076035,13045,0,1702979952,13033.419607240001,95.92660491000424,53518.11592440001
2023-12-19,09:59:14.000,353,11076045,13005,0,1702979953,13033.480234030001,95.91955578000488,53518.10195016
2023-12-19,09:59:15.000,353,11076071,13165,0,1702979954,13033.513915579992,95.95480143000168,53518.074001680005
2023-12-19,09:59:16.000,353,11076080,12965,0,1702979955,13033.547597129997,95.95480143000168,53518.11592440001
2023-12-19,09:59:17.000,353,11076083,12885,0,1702979956,13033.581278680002,95.96185056000104,53518.074001680005
2023-12-19,09:59:18.000,353,11076077,12925,0,1702979957,13033.567806059997,95.9688996900004,53518.10195016
2023-12-19,09:59:19.000,353,11076052,13085,0,1702979958,13033.628432849997,95.97594881999976,53518.143872880006
2023-12-19,09:59:20.000,353,11076019,13125,0,1702979959,13033.662114400002,95.94775230000232,53518.08797592001
2023-12-19,09:59:21.000,353,11076049,13005,0,1702979960,13033.749686429997,95.98299794999912,53518.09496304001
2023-12-19,09:59:22.000,353,11076058,13125,0,1702979961,13033.830522149998,95.97594881999976,53518.122911520004
2023-12-19,09:59:23.000,353,11076063,13005,0,1702979962,13033.870940009998,95.98299794999912,53518.12989864
2023-12-19,09:59:24.000,353,11076100,13525,0,1702979963,13033.924830489988,95.9688996900004,53518.17880848
2023-12-19,09:59:25.000,353,11076063,13285,0,1702979964,13033.971984659998,95.9688996900004,53518.143872880006
2023-12-19,09:59:26.000,353,11076045,12845,0,1702979965,13034.025875139989,95.96185056000104,53518.22771832
2023-12-19,09:59:27.000,353,11076045,13285,0,1702979966,13034.066292999989,95.9336540400036,53518.122911520004
2023-12-19,09:59:28.000,353,11076048,13125,0,1702979967,13034.066292999989,95.91955578000488,53518.10195016
2023-12-19,09:59:29.000,353,11076103,12885,0,1702979968,13034.21449182,95.9336540400036,53518.17182136
2023-12-19,09:59:30.000,353,11076030,12845,0,1702979969,13034.25490968,95.89840838999953,53518.19976984
2023-12-19,09:59:31.000,353,11076021,13205,0,1702979970,13034.36942694999,95.89135926000017,53518.23470544001
2023-12-19,09:59:32.000,353,11076069,12765,0,1702979971,13034.41658112,95.8702118700021,53518.25566680001
2023-12-19,09:59:33.000,353,11076051,12885,0,1702979972,13034.43679005,95.8702118700021,53518.19976984
2023-12-19,09:59:34.000,353,11076067,12885,0,1702979973,13034.51762577,95.8702118700021,53518.15086
2023-12-19,09:59:35.000,353,11076060,12805,0,1702979974,13034.564779939996,95.8702118700021,53518.19976984
2023-12-19,09:59:36.000,353,11076057,12965,0,1702979975,13034.645615659996,95.84906448000402,53518.24867968
2023-12-19,09:59:37.000,353,11076105,12965,0,1702979976,13034.706242449996,95.85611361000338,53518.26964104
2023-12-19,09:59:38.000,353,11076033,13045,0,1702979977,13034.793814479992,95.82791708999866,53518.290602400004
2023-12-19,09:59:39.000,353,11076026,12805,0,1702979978,13034.814023409992,95.80676970000059,53518.311563760006
2023-12-19,09:59:40.000,353,11076075,13125,0,1702979979,13034.874650199992,95.79972057000123,53518.311563760006
2023-12-19,09:59:41.000,353,11076091,12845,0,1702979980,13034.921804370002,95.77857318000315,53518.311563760006
2023-12-19,09:59:42.000,353,11076078,12925,0,1702979981,13034.962222230002,95.75037665999844,53518.33951224
2023-12-19,09:59:43.000,353,11076049,12965,0,1702979982,13034.955485919992,95.77857318000315,53518.360473600005
2023-12-19,09:59:44.000,353,11076013,12805,0,1702979983,13035.049794259998,95.74332752999908,53518.34649936
2023-12-19,09:59:45.000,353,11076014,13365,0,1702979984,13035.056530569993,95.7574257899978,53518.36746072
2023-12-19,09:59:46.000,353,11076043,13245,0,1702979985,13035.110421049998,95.71513101000164,53518.3954092
2023-12-19,09:59:47.000,353,11076085,13325,0,1702979986,13035.123893669988,95.73627839999972,53518.35348648001
2023-12-19,09:59:48.000,353,11076067,13325,0,1702979987,13035.191256769998,95.6869344900042,53518.43034480001
2023-12-19,09:59:49.000,353,11076094,13165,0,1702979988,13035.211465699998,95.70103275000292,53518.43034480001
2023-12-19,09:59:50.000,353,11076081,13045,0,1702979989,13035.211465699998,95.67988536000485,53518.458293280004
2023-12-19,09:59:51.000,353,11076072,12965,0,1702979990,13035.238410939994,95.65168884000013,53518.360473600005
2023-12-19,09:59:52.000,353,11076030,13205,0,1702979991,13035.272092489999,95.65168884000013,53518.458293280004
2023-12-19,09:59:53.000,353,11076038,13045,0,1702979992,13035.292301419999,95.65873796999949,53518.4652804
2023-12-19,09:59:54.000,353,11076045,13325,0,1702979993,13035.36640082999,95.60939406000398,53518.48624176
2023-12-19,09:59:55.000,353,11076064,12845,0,1702979994,13035.339455589994,95.58119753999927,53518.54213872
2023-12-19,09:59:56.000,353,11076088,13045,0,1702979995,13035.400082379994,95.58824666999863,53518.52117736001
2023-12-19,09:59:57.000,353,11076071,13245,0,1702979996,13035.36640082999,95.58824666999863,53518.49322888
2023-12-19,09:59:58.000,353,11076041,13005,0,1702979997,13035.420291309994,95.55300102000183,53518.54912584001
2023-12-19,09:59:59.000,353,11076065,12925,0,1702979998,13035.352928209999,95.55300102000183,53518.43034480001
2023-12-19,10:00:00.000,353,11076068,12845,0,1702979999,13035.45397286,95.55300102000183,53518.4652804
2023-12-19,10:00:01.000,353,11076087,12605,0,1702980000,13035.480918099995,95.56005015000119,53518.52117736001
2023-12-19,10:00:02.000,353,11076072,12965,0,1702980001,13035.521335959995,95.49660797999968,53518.528164480005
2023-12-19,10:00:03.000,353,11076064,13485,0,1702980002,13035.50786333999,95.48250972000096,53518.51419024
2023-12-19,10:00:04.000,353,11076069,13125,0,1702980003,13035.49439072,95.45431320000353,53518.50021600001
2023-12-19,10:00:05.000,353,11076086,13205,0,1702980004,13035.521335959995,95.44726407000417,53518.48624176
2023-12-19,10:00:06.000,353,11076020,12765,0,1702980005,13035.561753819995,95.43316580999817,53518.50021600001
2023-12-19,10:00:07.000,353,11076050,12965,0,1702980006,13035.561753819995,95.44021494000481,53518.51419024
2023-12-19,10:00:08.000,353,11076073,12965,0,1702980007,13035.602171679995,95.3767727700033,53518.48624176
2023-12-19,10:00:09.000,353,11076039,12925,0,1702980008,13035.602171679995,95.38382190000266,53518.59803568001
2023-12-19,10:00:10.000,353,11076050,12925,0,1702980009,13035.65606216,95.32742886000051,53518.50720312
2023-12-19,10:00:11.000,353,11076026,13165,0,1702980010,13035.683007399995,95.30628147000243,53518.577074320005
2023-12-19,10:00:12.000,353,11076069,13325,0,1702980011,13035.67627109,95.27808494999772,53518.54912584001
2023-12-19,10:00:13.000,353,11076041,13085,0,1702980012,13035.63585323,95.263986689999,53518.51419024
2023-12-19,10:00:14.000,353,11076023,13205,0,1702980013,13035.683007399995,95.263986689999,53518.4652804
2023-12-19,10:00:15.000,353,11076059,12885,0,1702980014,13035.60890798999,95.22169191000285,53518.41637056
2023-12-19,10:00:16.000,353,11076084,13045,0,1702980015,13035.662798469995,95.17939712999942,53518.4652804
2023-12-19,10:00:17.000,353,11076071,12845,0,1702980016,13035.662798469995,95.18644625999877,53518.479254640006
2023-12-19,10:00:18.000,353,11076045,12885,0,1702980017,13035.71668895,95.15120061000198,53518.50720312
2023-12-19,10:00:19.000,353,11076025,12925,0,1702980018,13035.723425259996,95.14415148000262,53518.43034480001
2023-12-19,10:00:20.000,353,11076110,13205,0,1702980019,13035.763843119996,95.08775844000047,53518.43733192
2023-12-19,10:00:21.000,353,11076064,13125,0,1702980020,13035.64932584999,95.07366018000175,53518.409383440005
2023-12-19,10:00:22.000,353,11076060,13005,0,1702980021,13035.68974370999,95.05956192000303,53518.44431904
2023-12-19,10:00:23.000,353,11076037,12845,0,1702980022,13035.68974370999,95.05251279000368,53518.3954092
2023-12-19,10:00:24.000,353,11076017,13325,0,1702980023,13035.703216329995,95.03841452999768,53518.40239632001
2023-12-19,10:00:25.000,353,11076056,13205,0,1702980024,13035.68974370999,95.03136539999832,53518.409383440005
2023-12-19,10:00:26.000,353,11076020,12925,0,1702980025,13035.723425259996,94.99611975000153,53518.41637056
2023-12-19,10:00:27.000,353,11076075,13005,0,1702980026,13035.69648002,95.00316888000089,53518.41637056
2023-12-19,10:00:28.000,353,11076112,12925,0,1702980027,13035.73016156999,94.96792323000409,53518.409383440005
2023-12-19,10:00:29.000,353,11076089,12965,0,1702980028,13035.703216329995,94.96087410000473,53518.38842208
2023-12-19,10:00:30.000,353,11076079,12965,0,1702980029,13035.703216329995,94.96087410000473,53518.35348648001
2023-12-19,10:00:31.000,353,11076054,13005,0,1702980030,13035.69648002,94.93972670999938,53518.35348648001
2023-12-19,10:00:32.000,353,11076056,12885,0,1702980031,13035.62911691999,94.93267758000002,53518.29758952
2023-12-19,10:00:33.000,353,11076048,12925,0,1702980032,13035.71668895,94.92562845000066,53518.34649936
2023-12-19,10:00:34.000,353,11076059,12885,0,1702980033,13035.73016156999,94.92562845000066,53518.360473600005
2023-12-19,10:00:35.000,353,11076067,13085,0,1702980034,13035.75710681,94.86923540999851,53518.28361528001
2023-12-19,10:00:36.000,353,11076073,13285,0,1702980035,13035.79752467,94.86923540999851,53518.33951224
2023-12-19,10:00:37.000,353,11076059,13405,0,1702980036,13035.77731574,94.81284237000364,53518.30457664001
2023-12-19,10:00:38.000,353,11076063,13125,0,1702980037,13035.824469909996,94.89038280000386,53518.26964104
2023-12-19,10:00:39.000,353,11076029,12565,0,1702980038,13035.831206219991,94.83398976000171,53518.28361528001
2023-12-19,10:00:40.000,353,11076084,13245,0,1702980039,13035.83794253,94.85513714999979,53518.35348648001
2023-12-19,10:00:41.000,353,11076088,12925,0,1702980040,13035.871624079991,94.819891500003,53518.33951224
2023-12-19,10:00:42.000,353,11076034,13085,0,1702980041,13035.925514559996,94.82694063000235,53518.325538
2023-12-19,10:00:43.000,353,11076090,13165,0,1702980042,13035.952459799992,94.80579324000428,53518.325538
2023-12-19,10:00:44.000,353,11076046,12965,0,1702980043,13035.972668729992,94.80579324000428,53518.28361528001
2023-12-19,10:00:45.000,353,11076016,12765,0,1702980044,13035.972668729992,94.819891500003,53518.30457664001
2023-12-19,10:00:46.000,353,11076047,13125,0,1702980045,13036.006350279997,94.79874410999764,53518.27662816
2023-12-19,10:00:47.000,353,11076097,12925,0,1702980046,13036.053504449992,94.74235107000277,53518.290602400004
2023-12-19,10:00:48.000,353,11076102,12885,0,1702980047,13036.066977069997,94.75644933000149,53518.325538
2023-12-19,10:00:49.000,353,11076046,12845,0,1702980048,13036.100658620002,94.74940020000213,53518.26964104
2023-12-19,10:00:50.000,353,11076072,13085,0,1702980049,13036.093922309992,94.72825281000405,53518.22771832
2023-12-19,10:00:51.000,353,11076066,12805,0,1702980050,13036.174758029993,94.74940020000213,53518.29758952
2023-12-19,10:00:52.000,353,11076089,12805,0,1702980051,13036.201703270002,94.66481064000254,53518.29758952
2023-12-19,10:00:53.000,353,11076107,12965,0,1702980052,13036.181494340002,94.70005628999934,53518.30457664001
2023-12-19,10:00:54.000,353,11076038,12845,0,1702980053,13036.194966959993,94.6718597700019,53518.29758952
2023-12-19,10:00:55.000,353,11076121,13005,0,1702980054,13036.174758029993,94.63661411999783,53518.26964104
2023-12-19,10:00:56.000,353,11076064,12925,0,1702980055,13036.201703270002,94.64366325000447,53518.290602400004
2023-12-19,10:00:57.000,353,11076082,13045,0,1702980056,13036.242121130002,94.64366325000447,53518.290602400004
2023-12-19,10:00:58.000,353,11076034,13045,0,1702980057,13036.289275299998,94.60136847000103,53518.36746072
2023-12-19,10:00:59.000,353,11076022,13045,0,1702980058,13036.296011609993,94.58727021000232,53518.34649936
2023-12-19,10:01:00.000,353,11076088,13005,0,1702980059,13036.302747919988,94.55907369000488,53518.31855088
2023-12-19,10:01:01.000,353,11076057,13005,0,1702980060,13036.329693159998,94.55202455999824,53518.30457664001
2023-12-19,10:01:02.000,353,11076070,13165,0,1702980061,13036.336429469993,94.50268065000273,53518.360473600005
2023-12-19,10:01:03.000,353,11076061,13045,0,1702980062,13036.336429469993,94.55202455999824,53518.33951224
2023-12-19,10:01:04.000,353,11076062,12845,0,1702980063,13036.343165779988,94.49563152000337,53518.30457664001
2023-12-19,10:01:05.000,353,11076044,12885,0,1702980064,13036.363374709988,94.49563152000337,53518.29758952
2023-12-19,10:01:06.000,353,11076037,13285,0,1702980065,13036.410528879998,94.48153326000465,53518.34649936
2023-12-19,10:01:07.000,353,11076062,13045,0,1702980066,13036.444210429989,94.50268065000273,53518.360473600005
2023-12-19,10:01:08.000,353,11076086,12885,0,1702980067,13036.410528879998,94.41809109000314,53518.38143496001
2023-12-19,10:01:09.000,353,11076063,13165,0,1702980068,13036.363374709988,94.4603858699993,53518.325538
2023-12-19,10:01:10.000,353,11076050,13005,0,1702980069,13036.376847329993,94.43218935000186,53518.290602400004
2023-12-19,10:01:11.000,353,11076042,13085,0,1702980070,13036.403792569989,94.38989456999843,53518.33951224
2023-12-19,10:01:12.000,353,11076035,12805,0,1702980071,13036.403792569989,94.39694369999779,53518.33951224
2023-12-19,10:01:13.000,353,11076054,13125,0,1702980072,13036.383583639989,94.38284543999907,53518.37444784
2023-12-19,10:01:14.000,353,11076089,12765,0,1702980073,13036.444210429989,94.29825587999949,53518.409383440005
2023-12-19,10:01:15.000,353,11076072,13205,0,1702980074,13036.417265189993,94.3123541399982,53518.36746072
2023-12-19,10:01:16.000,353,11076122,13325,0,1702980075,13036.397056259993,94.23481370999798,53518.360473600005
2023-12-19,10:01:17.000,353,11076024,13005,0,1702980076,13036.383583639989,94.23481370999798,53518.33252512001
2023-12-19,10:01:18.000,353,11076101,13005,0,1702980077,13036.370111019998,94.20661719000054,53518.34649936
2023-12-19,10:01:19.000,353,11076081,12845,0,1702980078,13036.370111019998,94.19251893000182,53518.33252512001
2023-12-19,10:01:20.000,353,11076041,13285,0,1702980079,13036.296011609993,94.1784206700031,53518.29758952
2023-12-19,10:01:21.000,353,11076086,12925,0,1702980080,13036.309484229998,94.1149785000016,53518.33951224
2023-12-19,10:01:22.000,353,11076083,12725,0,1702980081,13036.275802679993,94.08678198000416,53518.31855088
2023-12-19,10:01:23.000,353,11076053,13085,0,1702980082,13036.242121130002,94.0797328500048,53518.31855088
2023-12-19,10:01:24.000,353,11076086,13085,0,1702980083,13036.228648509998,94.03743807000137,53518.325538
2023-12-19,10:01:25.000,353,11076084,12925,0,1702980084,13036.168021719997,94.00924155000394,53518.23470544001
2023-12-19,10:01:26.000,353,11076035,13405,0,1702980085,13036.168021719997,93.95284851000179,53518.22771832
2023-12-19,10:01:27.000,353,11076054,13005,0,1702980086,13036.120867550002,93.93875025000307,53518.2207312
2023-12-19,10:01:28.000,353,11076067,13045,0,1702980087,13036.087185999997,93.903504599999,53518.18579560001
2023-12-19,10:01:29.000,353,11076080,12685,0,1702980088,13036.040031830002,93.91055372999836,53518.2207312
2023-12-19,10:01:30.000,353,11076093,12685,0,1702980089,13035.979405040001,93.81186591000005,53518.16483424001
2023-12-19,10:01:31.000,353,11076038,12765,0,1702980090,13035.972668729992,93.81186591000005,53518.17182136
2023-12-19,10:01:32.000,353,11076064,13405,0,1702980091,13035.945723489996,93.7695711300039,53518.12989864
2023-12-19,10:01:33.000,353,11076081,13165,0,1702980092,13035.864887769996,93.81186591000005,53518.12989864
2023-12-19,10:01:34.000,353,11076076,13245,0,1702980093,13035.831206219991,93.74137460999918,53518.10195016
2023-12-19,10:01:35.000,353,11076047,13005,0,1702980094,13035.75037049999,93.72727635000047,53518.06002744
2023-12-19,10:01:36.000,353,11076075,13365,0,1702980095,13035.70995263999,93.68498157000431,53517.99015624
2023-12-19,10:01:37.000,353,11076079,13045,0,1702980096,13035.69648002,93.70612896000239,53518.03207896
2023-12-19,10:01:38.000,353,11076052,13245,0,1702980097,13035.69648002,93.70612896000239,53518.01810472001
2023-12-19,10:01:39.000,353,11076044,13245,0,1702980098,13035.662798469995,93.64973592000024,53517.99714336001
2023-12-19,10:01:40.000,353,11076087,13245,0,1702980099,13035.59543537,93.64268679000088,53517.99714336001
2023-12-19,10:01:41.000,353,11076088,12925,0,1702980100,13035.59543537,93.60744114000408,53517.93425928
2023-12-19,10:01:42.000,353,11076068,13085,0,1702980101,13035.56849012999,93.56514636000065,53517.93425928
2023-12-19,10:01:43.000,353,11076041,13045,0,1702980102,13035.53480858,93.56514636000065,53517.89932368001
2023-12-19,10:01:44.000,353,11076062,13325,0,1702980103,13035.48765440999,93.5087533199985,53517.857400960005
2023-12-19,10:01:45.000,353,11076083,13325,0,1702980104,13035.480918099995,93.53694984000322,53517.92028504001
2023-12-19,10:01:46.000,353,11076099,13285,0,1702980105,13035.49439072,93.53694984000322,53517.906310800005
2023-12-19,10:01:47.000,353,11076088,13525,0,1702980106,13035.47418179,93.53694984000322,53517.81547824
2023-12-19,10:01:48.000,353,11076057,13405,0,1702980107,13035.460709169995,93.50170418999915,53517.808491120006
2023-12-19,10:01:49.000,353,11076037,13205,0,1702980108,13035.39334607,93.50170418999915,53517.79451688
2023-12-19,10:01:50.000,353,11076074,12725,0,1702980109,13035.38660975999,93.45940941000299,53517.75259416001
2023-12-19,10:01:51.000,353,11076026,13325,0,1702980110,13035.292301419999,93.47350767000171,53517.64778736
2023-12-19,10:01:52.000,353,11076066,13125,0,1702980111,13035.32598296999,93.46645854000235,53517.75958128001
2023-12-19,10:01:53.000,353,11076060,13285,0,1702980112,13035.332719279999,93.47350767000171,53517.738619920005
2023-12-19,10:01:54.000,353,11076059,13285,0,1702980113,13035.34619189999,93.45236028000363,53517.6966972
2023-12-19,10:01:55.000,353,11076058,12965,0,1702980114,13035.352928209999,93.45940941000299,53517.72464568
2023-12-19,10:01:56.000,353,11076050,12965,0,1702980115,13035.305774039989,93.43121288999828,53517.66874872
2023-12-19,10:01:57.000,353,11076065,13285,0,1702980116,13035.272092489999,93.45236028000363,53517.619838880004
2023-12-19,10:01:58.000,353,11076047,13005,0,1702980117,13035.272092489999,93.4100655000002,53517.640800240006
2023-12-19,10:01:59.000,353,11076074,13285,0,1702980118,13035.238410939994,93.43121288999828,53517.59189040001
2023-12-19,10:02:00.000,353,11076066,13165,0,1702980119,13035.231674629998,93.40301637000084,53517.57791616
2023-12-19,10:02:01.000,353,11076063,13205,0,1702980120,13035.171047839998,93.4100655000002,53517.473109360006
2023-12-19,10:02:02.000,353,11076045,13245,0,1702980121,13035.224938319989,93.38186898000276,53517.619838880004
2023-12-19,10:02:03.000,353,11076056,12925,0,1702980122,13035.231674629998,93.36777072000405,53517.522019200005
2023-12-19,10:02:04.000,353,11076083,13125,0,1702980123,13035.218202009994,93.35367245999805,53517.56394192001
2023-12-19,10:02:05.000,353,11076071,13285,0,1702980124,13035.224938319989,93.34662332999869,53517.473109360006
2023-12-19,10:02:06.000,353,11076079,12805,0,1702980125,13035.204729389989,93.33252506999997,53517.50105784
2023-12-19,10:02:07.000,353,11076029,13125,0,1702980126,13035.218202009994,93.31842681000126,53517.46612224001
2023-12-19,10:02:08.000,353,11076038,12925,0,1702980127,13035.211465699998,93.28318116000446,53517.45913512
2023-12-19,10:02:09.000,353,11076079,13045,0,1702980128,13035.211465699998,93.30432855000254,53517.52900632
2023-12-19,10:02:10.000,353,11076068,13005,0,1702980129,13035.224938319989,93.2620337699991,53517.4870836
2023-12-19,10:02:11.000,353,11076053,13005,0,1702980130,13035.130629979998,93.27613202999783,53517.3822768
2023-12-19,10:02:12.000,353,11076112,13285,0,1702980131,13035.224938319989,93.24793551000039,53517.43118664
2023-12-19,10:02:13.000,353,11076067,12965,0,1702980132,13035.177784149993,93.20564073000423,53517.44516088001
2023-12-19,10:02:14.000,353,11076036,13005,0,1702980133,13035.218202009994,93.19859160000487,53517.37528968001
2023-12-19,10:02:15.000,353,11076042,12925,0,1702980134,13035.197993079993,93.1633459500008,53517.36830256
2023-12-19,10:02:16.000,353,11076056,13285,0,1702980135,13035.197993079993,93.14219856000273,53517.36830256
2023-12-19,10:02:17.000,353,11076089,12765,0,1702980136,13035.191256769998,93.12810030000401,53517.33336696
2023-12-19,10:02:18.000,353,11076063,13085,0,1702980137,13035.197993079993,93.0999037799993,53517.36131544
2023-12-19,10:02:19.000,353,11076075,13005,0,1702980138,13035.184520459989,93.10695290999865,53517.31939272
2023-12-19,10:02:20.000,353,11076033,12805,0,1702980139,13035.191256769998,93.0999037799993,53517.27747000001
2023-12-19,10:02:21.000,353,11076048,12925,0,1702980140,13035.137366289993,93.0646581300025,53517.284457120004
2023-12-19,10:02:22.000,353,11076043,13045,0,1702980141,13035.177784149993,93.04351074000442,53517.27747000001
2023-12-19,10:02:23.000,353,11076067,13045,0,1702980142,13035.171047839998,93.04351074000442,53517.20061168
2023-12-19,10:02:24.000,353,11076073,13005,0,1702980143,13035.137366289993,93.04351074000442,53517.20759880001
2023-12-19,10:02:25.000,353,11076054,13165,0,1702980144,13035.130629979998,93.02236334999907,53517.17965032001
2023-12-19,10:02:26.000,353,11076098,13125,0,1702980145,13035.157575219993,93.02236334999907,53517.186637440005
2023-12-19,10:02:27.000,353,11076013,12965,0,1702980146,13035.123893669988,92.98711770000227,53517.22856016001
2023-12-19,10:02:28.000,353,11076046,13085,0,1702980147,13035.137366289993,92.99416683000163,53517.15170184
2023-12-19,10:02:29.000,353,11076081,13005,0,1702980148,13035.123893669988,92.98711770000227,53517.116766240004
2023-12-19,10:02:30.000,353,11076047,13285,0,1702980149,13035.096948429993,92.97301944000355,53517.088817760006
2023-12-19,10:02:31.000,353,11076016,12885,0,1702980150,13035.110421049998,92.93777378999948,53517.12375336
2023-12-19,10:02:32.000,353,11076070,13165,0,1702980151,13035.090212119998,92.90957727000205,53517.102792
2023-12-19,10:02:33.000,353,11076027,13005,0,1702980152,13035.096948429993,92.92367553000076,53517.06086928001
2023-12-19,10:02:34.000,353,11076052,13165,0,1702980153,13035.096948429993,92.90957727000205,53517.08183064001
2023-12-19,10:02:35.000,353,11076014,12965,0,1702980154,13035.110421049998,92.90957727000205,53517.102792
2023-12-19,10:02:36.000,353,11076074,13125,0,1702980155,13035.096948429993,92.90252814000269,53517.0329208
2023-12-19,10:02:37.000,353,11076037,13125,0,1702980156,13035.110421049998,92.88842988000397,53516.99099808001
2023-12-19,10:02:38.000,353,11076068,12765,0,1702980157,13035.090212119998,92.88138075000461,53516.949075360004
2023-12-19,10:02:39.000,353,11076021,13245,0,1702980158,13035.056530569993,92.8531842299999,53516.928114
2023-12-19,10:02:40.000,353,11076072,13165,0,1702980159,13035.076739499993,92.84613510000054,53516.949075360004
2023-12-19,10:02:41.000,353,11076072,12925,0,1702980160,13035.096948429993,92.83203684000182,53516.949075360004
2023-12-19,10:02:42.000,353,11076043,13445,0,1702980161,13035.090212119998,92.82498771000246,53516.90715264
2023-12-19,10:02:43.000,353,11076075,12885,0,1702980162,13035.103684739988,92.80384032000438,53516.900165520005
2023-12-19,10:02:44.000,353,11076063,12805,0,1702980163,13035.096948429993,92.80384032000438,53516.88619128
2023-12-19,10:02:45.000,353,11076081,13005,0,1702980164,13035.063266880003,92.80384032000438,53516.89317840001
2023-12-19,10:02:46.000,353,11076081,12765,0,1702980165,13035.096948429993,92.82498771000246,53516.86522992
2023-12-19,10:02:47.000,353,11076078,13245,0,1702980166,13035.117157359993,92.77564379999967,53516.86522992
2023-12-19,10:02:48.000,353,11076101,12965,0,1702980167,13035.090212119998,92.78269292999903,53516.8582428
2023-12-19,10:02:49.000,353,11076063,13005,0,1702980168,13035.096948429993,92.7544964100016,53516.8582428
2023-12-19,10:02:50.000,353,11076094,13325,0,1702980169,13035.076739499993,92.73334902000352,53516.88619128
2023-12-19,10:02:51.000,353,11076086,13085,0,1702980170,13035.096948429993,92.73334902000352,53516.83029432
2023-12-19,10:02:52.000,353,11076063,12965,0,1702980171,13035.130629979998,92.73334902000352,53516.81632008
2023-12-19,10:02:53.000,353,11076044,13285,0,1702980172,13035.123893669988,92.7051524999988,53516.73946176
2023-12-19,10:02:54.000,353,11076057,13525,0,1702980173,13035.110421049998,92.67695598000137,53516.753436000006
2023-12-19,10:02:55.000,353,11076040,13125,0,1702980174,13035.063266880003,92.67695598000137,53516.683564800005
2023-12-19,10:02:56.000,353,11076061,12885,0,1702980175,13035.110421049998,92.67695598000137,53516.753436000006
2023-12-19,10:02:57.000,353,11076082,13165,0,1702980176,13035.157575219993,92.62761206999858,53516.73946176
2023-12-19,10:02:58.000,353,11076126,13285,0,1702980177,13035.171047839998,92.62056293999922,53516.732474640005
2023-12-19,10:02:59.000,353,11076057,13125,0,1702980178,13035.197993079993,92.62761206999858,53516.76741024
2023-12-19,10:03:00.000,353,11076079,13045,0,1702980179,13035.184520459989,92.59941555000114,53516.753436000006
2023-12-19,10:03:01.000,353,11076068,12925,0,1702980180,13035.164311529988,92.57826816000306,53516.72548752001
2023-12-19,10:03:02.000,353,11076104,13165,0,1702980181,13035.137366289993,92.54302250999899,53516.69055192
2023-12-19,10:03:03.000,353,11076067,13325,0,1702980182,13035.144102599988,92.55007163999835,53516.69055192
2023-12-19,10:03:04.000,353,11076062,12805,0,1702980183,13035.150838909998,92.55007163999835,53516.683564800005
2023-12-19,10:03:05.000,353,11076071,12925,0,1702980184,13035.164311529988,92.53597337999963,53516.69753904
2023-12-19,10:03:06.000,353,11076020,13165,0,1702980185,13035.164311529988,92.52892425000027,53516.73946176
2023-12-19,10:03:07.000,353,11076064,13445,0,1702980186,13035.137366289993,92.5077768600022,53516.66959056
2023-12-19,10:03:08.000,353,11076030,13325,0,1702980187,13035.171047839998,92.50072773000284,53516.732474640005
2023-12-19,10:03:09.000,353,11076121,12925,0,1702980188,13035.150838909998,92.52892425000027,53516.70452616001
2023-12-19,10:03:10.000,353,11076058,13205,0,1702980189,13035.130629979998,92.50072773000284,53516.66959056
2023-12-19,10:03:11.000,353,11076053,13245,0,1702980190,13035.150838909998,92.43023643000197,53516.6486292
2023-12-19,10:03:12.000,353,11076118,12925,0,1702980191,13035.137366289993,92.42318730000261,53516.6486292
2023-12-19,10:03:13.000,353,11076089,13045,0,1702980192,13035.137366289993,92.45138382000005,53516.683564800005
2023-12-19,10:03:14.000,353,11076054,12805,0,1702980193,13035.171047839998,92.44433469000069,53516.7185004
2023-12-19,10:03:15.000,353,11076045,12965,0,1702980194,13035.150838909998,92.44433469000069,53516.72548752001
2023-12-19,10:03:16.000,353,11076077,13085,0,1702980195,13035.157575219993,92.4584329499994,53516.69753904
2023-12-19,10:03:17.000,353,11076087,13125,0,1702980196,13035.103684739988,92.43728556000133,53516.6486292
2023-12-19,10:03:18.000,353,11076090,12925,0,1702980197,13035.123893669988,92.4584329499994,53516.66959056
2023-12-19,10:03:19.000,353,11076077,12925,0,1702980198,13035.137366289993,92.44433469000069,53516.66959056
2023-12-19,10:03:20.000,353,11076077,12925,0,1702980199,13035.123893669988,92.38794164999854,53516.72548752001
2023-12-19,10:03:21.000,353,11076048,13165,0,1702980200,13035.177784149993,92.44433469000069,53516.6486292
2023-12-19,10:03:22.000,353,11076059,12885,0,1702980201,13035.191256769998,92.3949907799979,53516.69055192
2023-12-19,10:03:23.000,353,11076042,13285,0,1702980202,13035.238410939994,92.43728556000133,53516.67657768001
2023-12-19,10:03:24.000,353,11076082,12885,0,1702980203,13035.184520459989,92.44433469000069,53516.70452616001
2023-12-19,10:03:25.000,353,11076048,13285,0,1702980204,13035.171047839998,92.45138382000005,53516.683564800005
2023-12-19,10:03:26.000,353,11076104,13045,0,1702980205,13035.184520459989,92.42318730000261,53516.69055192
2023-12-19,10:03:27.000,353,11076025,13005,0,1702980206,13035.211465699998,92.47958034000476,53516.65561632001
2023-12-19,10:03:28.000,353,11076032,13325,0,1702980207,13035.238410939994,92.44433469000069,53516.73946176
2023-12-19,10:03:29.000,353,11076052,12885,0,1702980208,13035.245147249989,92.45138382000005,53516.6486292
2023-12-19,10:03:30.000,353,11076034,12925,0,1702980209,13035.272092489999,92.43728556000133,53516.67657768001
2023-12-19,10:03:31.000,353,11076057,13045,0,1702980210,13035.265356179989,92.38794164999854,53516.73946176
2023-12-19,10:03:32.000,353,11076044,13125,0,1702980211,13035.299037729994,92.41613817000325,53516.73946176
2023-12-19,10:03:33.000,353,11076130,12965,0,1702980212,13035.272092489999,92.41613817000325,53516.634654960006
2023-12-19,10:03:34.000,353,11076042,13045,0,1702980213,13035.299037729994,92.40203991000453,53516.66959056
2023-12-19,10:03:35.000,353,11076082,12885,0,1702980214,13035.305774039989,92.41613817000325,53516.69753904
2023-12-19,10:03:36.000,353,11076055,13085,0,1702980215,13035.292301419999,92.3949907799979,53516.72548752001
2023-12-19,10:03:37.000,353,11076038,12965,0,1702980216,13035.352928209999,92.45138382000005,53516.69055192
2023-12-19,10:03:38.000,353,11076073,13045,0,1702980217,13035.299037729994,92.45138382000005,53516.69055192
2023-12-19,10:03:39.000,353,11076055,13005,0,1702980218,13035.373137139999,92.43023643000197,53516.753436000006
2023-12-19,10:03:40.000,353,11076030,12725,0,1702980219,13035.38660975999,92.38794164999854,53516.70452616001
2023-12-19,10:03:41.000,353,11076055,13445,0,1702980220,13035.38660975999,92.41613817000325,53516.6486292
2023-12-19,10:03:42.000,353,11076106,13125,0,1702980221,13035.413555,92.38089251999918,53516.73946176
2023-12-19,10:03:43.000,353,11076041,13045,0,1702980222,13035.420291309994,92.3597451300011,53516.69055192
2023-12-19,10:03:44.000,353,11076050,13005,0,1702980223,13035.45397286,92.3597451300011,53516.76042312
2023-12-19,10:03:45.000,353,11076046,13125,0,1702980224,13035.42702761999,92.36679426000046,53516.74644888001
2023-12-19,10:03:46.000,353,11076063,12845,0,1702980225,13035.480918099995,92.34564687000238,53516.76741024
2023-12-19,10:03:47.000,353,11076081,13205,0,1702980226,13035.47418179,92.36679426000046,53516.80933296
2023-12-19,10:03:48.000,353,11076081,12645,0,1702980227,13035.47418179,92.34564687000238,53516.753436000006
2023-12-19,10:03:49.000,353,11076062,12925,0,1702980228,13035.49439072,92.35269600000174,53516.74644888001
2023-12-19,10:03:50.000,353,11076067,13045,0,1702980229,13035.480918099995,92.33154861000367,53516.83029432
2023-12-19,10:03:51.000,353,11076041,12965,0,1702980230,13035.47418179,92.35269600000174,53516.802345840006
2023-12-19,10:03:52.000,353,11076004,12725,0,1702980231,13035.46744547999,92.2963029599996,53516.86522992
2023-12-19,10:03:53.000,353,11076083,12925,0,1702980232,13035.44723654999,92.2963029599996,53516.84426856001
2023-12-19,10:03:54.000,353,11076115,13085,0,1702980233,13035.541544889995,92.31040121999831,53516.88619128
2023-12-19,10:03:55.000,353,11076038,12765,0,1702980234,13035.541544889995,92.30335208999895,53516.900165520005
2023-12-19,10:03:56.000,353,11076106,13285,0,1702980235,13035.49439072,92.26810644000216,53516.89317840001
2023-12-19,10:03:57.000,353,11076062,12925,0,1702980236,13035.501127029995,92.28925383000023,53516.83029432
2023-12-19,10:03:58.000,353,11076072,13045,0,1702980237,13035.42702761999,92.27515557000152,53516.84426856001
2023-12-19,10:03:59.000,353,11076047,13365,0,1702980238,13035.50786333999,92.26810644000216,53516.83029432
2023-12-19,10:04:00.000,353,11076043,12885,0,1702980239,13035.49439072,92.23286078999809,53516.88619128
2023-12-19,10:04:01.000,353,11076070,12725,0,1702980240,13035.541544889995,92.23286078999809,53516.88619128
2023-12-19,10:04:02.000,353,11076087,12965,0,1702980241,13035.55501751,92.22581165999873,53516.970036720006
2023-12-19,10:04:03.000,353,11076069,12885,0,1702980242,13035.541544889995,92.22581165999873,53516.94208824001
2023-12-19,10:04:04.000,353,11076026,12885,0,1702980243,13035.52807226999,92.22581165999873,53516.98401096
2023-12-19,10:04:05.000,353,11076091,13005,0,1702980244,13035.501127029995,92.21876252999937,53516.90715264
2023-12-19,10:04:06.000,353,11076053,13245,0,1702980245,13035.52807226999,92.19056601000193,53516.90715264
2023-12-19,10:04:07.000,353,11076052,12925,0,1702980246,13035.55501751,92.21876252999937,53516.97702384
2023-12-19,10:04:08.000,353,11076055,12925,0,1702980247,13035.45397286,92.17646775000321,53516.921126880006
2023-12-19,10:04:09.000,353,11076094,13285,0,1702980248,13035.52807226999,92.16941862000385,53516.9979852
2023-12-19,10:04:10.000,353,11076068,13125,0,1702980249,13035.561753819995,92.21876252999937,53517.00497232
2023-12-19,10:04:11.000,353,11076072,12845,0,1702980250,13035.56849012999,92.17646775000321,53517.02593368
2023-12-19,10:04:12.000,353,11076087,13245,0,1702980251,13035.561753819995,92.19056601000193,53516.97702384
2023-12-19,10:04:13.000,353,11076077,13205,0,1702980252,13035.53480858,92.25400818000344,53516.97702384
2023-12-19,10:04:14.000,353,11076016,13005,0,1702980253,13035.521335959995,92.23286078999809,53516.91413976001
2023-12-19,10:04:15.000,353,11076081,13045,0,1702980254,13035.53480858,92.28925383000023,53516.970036720006
2023-12-19,10:04:16.000,353,11076066,13125,0,1702980255,13035.53480858,92.26810644000216,53516.97702384
2023-12-19,10:04:17.000,353,11076062,12765,0,1702980256,13035.541544889995,92.26810644000216,53516.98401096
2023-12-19,10:04:18.000,353,11076081,13005,0,1702980257,13035.55501751,92.28925383000023,53517.04689504
2023-12-19,10:04:19.000,353,11076076,13325,0,1702980258,13035.54828119999,92.2963029599996,53517.0329208
2023-12-19,10:04:20.000,353,11076104,13085,0,1702980259,13035.55501751,92.28925383000023,53517.08183064001
2023-12-19,10:04:21.000,353,11076057,13085,0,1702980260,13035.55501751,92.3244994800043,53516.970036720006
2023-12-19,10:04:22.000,353,11076084,13005,0,1702980261,13035.57522644,92.3597451300011,53516.970036720006
2023-12-19,10:04:23.000,353,11076009,13005,0,1702980262,13035.55501751,92.41613817000325,53517.0329208
2023-12-19,10:04:24.000,353,11076042,12925,0,1702980263,13035.561753819995,92.42318730000261,53517.05388216
2023-12-19,10:04:25.000,353,11076085,13085,0,1702980264,13035.53480858,92.45138382000005,53517.04689504
2023-12-19,10:04:26.000,353,11076098,12925,0,1702980265,13035.55501751,92.40203991000453,53517.05388216
2023-12-19,10:04:27.000,353,11076073,13125,0,1702980266,13035.581962749995,92.42318730000261,53517.10977912001
2023-12-19,10:04:28.000,353,11076050,13085,0,1702980267,13035.6156443,92.47253120999812,53517.08183064001
2023-12-19,10:04:29.000,353,11076062,13365,0,1702980268,13035.602171679995,92.52892425000027,53517.102792
2023-12-19,10:04:30.000,353,11076063,13045,0,1702980269,13035.602171679995,92.51482599000155,53517.06086928001
2023-12-19,10:04:31.000,353,11076054,13205,0,1702980270,13035.60890798999,92.59236642000178,53517.116766240004
2023-12-19,10:04:32.000,353,11076079,12845,0,1702980271,13035.63585323,92.55007163999835,53517.07484352
2023-12-19,10:04:33.000,353,11076043,12765,0,1702980272,13035.67627109,92.61351380999986,53517.08183064001
2023-12-19,10:04:34.000,353,11076056,13085,0,1702980273,13035.703216329995,92.62056293999922,53517.09580488
2023-12-19,10:04:35.000,353,11076085,13165,0,1702980274,13035.71668895,92.59941555000114,53517.13074048001
2023-12-19,10:04:36.000,353,11076076,13325,0,1702980275,13035.79752467,92.6064646800005,53517.14471472
2023-12-19,10:04:37.000,353,11076033,12805,0,1702980276,13035.75037049999,92.63466119999794,53517.14471472
2023-12-19,10:04:38.000,353,11076039,13125,0,1702980277,13035.831206219991,92.63466119999794,53517.09580488
2023-12-19,10:04:39.000,353,11076031,12925,0,1702980278,13035.77057942999,92.67695598000137,53517.08183064001
2023-12-19,10:04:40.000,353,11076079,13125,0,1702980279,13035.851415149991,92.69810336999944,53517.15170184
2023-12-19,10:04:41.000,353,11076070,12605,0,1702980280,13035.932250869992,92.69105424000008,53517.20061168
2023-12-19,10:04:42.000,353,11076029,13165,0,1702980281,13035.952459799992,92.69810336999944,53517.256508640006
2023-12-19,10:04:43.000,353,11076069,13045,0,1702980282,13035.972668729992,92.7051524999988,53517.22856016001
2023-12-19,10:04:44.000,353,11076083,12925,0,1702980283,13036.026559209997,92.71220162999816,53517.22157304
2023-12-19,10:04:45.000,353,11076098,12765,0,1702980284,13036.019822900002,92.71220162999816,53517.17965032001
2023-12-19,10:04:46.000,353,11076086,13245,0,1702980285,13036.033295519992,92.76154554000095,53517.14471472
2023-12-19,10:04:47.000,353,11076053,12885,0,1702980286,13036.019822900002,92.77564379999967,53517.29144424
2023-12-19,10:04:48.000,353,11076065,12925,0,1702980287,13036.100658620002,92.74744728000223,53517.20759880001
2023-12-19,10:04:49.000,353,11076055,12925,0,1702980288,13036.107394929997,92.81088945000374,53517.20759880001
2023-12-19,10:04:50.000,353,11076046,13045,0,1702980289,13036.174758029993,92.77564379999967,53517.3124056
2023-12-19,10:04:51.000,353,11076081,13125,0,1702980290,13036.215175889993,92.77564379999967,53517.31939272
2023-12-19,10:04:52.000,353,11076096,12925,0,1702980291,13036.275802679993,92.76154554000095,53517.354328320005
2023-12-19,10:04:53.000,353,11076086,12925,0,1702980292,13036.289275299998,92.77564379999967,53517.34035408
2023-12-19,10:04:54.000,353,11076078,12965,0,1702980293,13036.316220539993,92.79679118999775,53517.34734120001
2023-12-19,10:04:55.000,353,11076070,12965,0,1702980294,13036.329693159998,92.76859467000031,53517.3124056
2023-12-19,10:04:56.000,353,11076091,12765,0,1702980295,13036.397056259993,92.7544964100016,53517.3822768
2023-12-19,10:04:57.000,353,11076043,13285,0,1702980296,13036.430737809998,92.76154554000095,53517.36131544
2023-12-19,10:04:58.000,353,11076036,12925,0,1702980297,13036.450946739998,92.80384032000438,53517.403238160005
2023-12-19,10:04:59.000,353,11076019,12925,0,1702980298,13036.464419359989,92.8179385800031,53517.3822768
2023-12-19,10:05:00.000,353,11076074,13445,0,1702980299,13036.525046149989,92.79679118999775,53517.38926392
2023-12-19,10:05:01.000,353,11076108,13125,0,1702980300,13036.518309839994,92.81088945000374,53517.473109360006
2023-12-19,10:05:02.000,353,11076071,12925,0,1702980301,13036.56546400999,92.8179385800031,53517.44516088001
2023-12-19,10:05:03.000,353,11076092,13005,0,1702980302,13036.592409249999,92.83203684000182,53517.46612224001
2023-12-19,10:05:04.000,353,11076028,13205,0,1702980303,13036.60588186999,92.83203684000182,53517.4870836
2023-12-19,10:05:05.000,353,11076063,12765,0,1702980304,13036.62609079999,92.83908597000118,53517.46612224001
2023-12-19,10:05:06.000,353,11076030,12965,0,1702980305,13036.6934539,92.8531842299999,53517.59189040001
2023-12-19,10:05:07.000,353,11076087,13245,0,1702980306,13036.68671758999,92.82498771000246,53517.59887752
2023-12-19,10:05:08.000,353,11076106,13245,0,1702980307,13036.73387176,92.84613510000054,53517.61285176001
2023-12-19,10:05:09.000,353,11076087,13165,0,1702980308,13036.700190209995,92.82498771000246,53517.58490328001
2023-12-19,10:05:10.000,353,11076090,12765,0,1702980309,13036.72713544999,92.84613510000054,53517.626826
2023-12-19,10:05:11.000,353,11076062,13125,0,1702980310,13036.760816999995,92.83203684000182,53517.66874872
2023-12-19,10:05:12.000,353,11076090,12765,0,1702980311,13036.81470748,92.79679118999775,53517.63381312001
2023-12-19,10:05:13.000,353,11076097,13125,0,1702980312,13036.80797116999,92.84613510000054,53517.67573584
2023-12-19,10:05:14.000,353,11076116,12925,0,1702980313,13036.882070579995,92.83203684000182,53517.72464568
2023-12-19,10:05:15.000,353,11076049,12805,0,1702980314,13036.922488439996,92.88138075000461,53517.75259416001
2023-12-19,10:05:16.000,353,11076098,12645,0,1702980315,13036.942697369996,92.83908597000118,53517.689710080005
2023-12-19,10:05:17.000,353,11076101,12885,0,1702980316,13036.97637892,92.8531842299999,53517.71067144001
2023-12-19,10:05:18.000,353,11076078,12845,0,1702980317,13036.983115229996,92.88138075000461,53517.738619920005
2023-12-19,10:05:19.000,353,11076076,13005,0,1702980318,13036.99658785,92.86728248999862,53517.7665684
2023-12-19,10:05:20.000,353,11076097,12965,0,1702980319,13037.01679678,92.88138075000461,53517.74560704
2023-12-19,10:05:21.000,353,11076066,13205,0,1702980320,13037.030269399991,92.93777378999948,53517.787529760004
2023-12-19,10:05:22.000,353,11076036,13125,0,1702980321,13037.124577739996,92.93072466000012,53517.85041384001
2023-12-19,10:05:23.000,353,11076068,12885,0,1702980322,13037.104368809996,92.92367553000076,53517.857400960005
2023-12-19,10:05:24.000,353,11076104,13045,0,1702980323,13037.124577739996,92.93072466000012,53517.857400960005
2023-12-19,10:05:25.000,353,11076094,13045,0,1702980324,13037.111105119991,92.95892118000484,53517.87836232001
2023-12-19,10:05:26.000,353,11076031,12885,0,1702980325,13037.164995599996,92.98711770000227,53517.857400960005
2023-12-19,10:05:27.000,353,11076078,13085,0,1702980326,13037.185204529997,92.98711770000227,53517.86438808
2023-12-19,10:05:28.000,353,11076119,13125,0,1702980327,13037.212149769992,92.99416683000163,53517.92028504001
2023-12-19,10:05:29.000,353,11076119,13285,0,1702980328,13037.239095010002,92.98006857000291,53517.98316912
2023-12-19,10:05:30.000,353,11076059,13045,0,1702980329,13037.252567629992,93.00121596000099,53517.89233656
2023-12-19,10:05:31.000,353,11076060,13405,0,1702980330,13037.346875969997,93.04351074000442,53518.05304032
2023-12-19,10:05:32.000,353,11076069,12845,0,1702980331,13037.394030139993,93.05055987000378,53518.00413048
2023-12-19,10:05:33.000,353,11076056,13125,0,1702980332,13037.387293829997,93.05055987000378,53518.03207896
2023-12-19,10:05:34.000,353,11076067,12885,0,1702980333,13037.427711689998,93.07875639000122,53518.0809888
2023-12-19,10:05:35.000,353,11076036,12925,0,1702980334,13037.441184310002,93.08580552000058,53518.09496304001
2023-12-19,10:05:36.000,353,11076064,12965,0,1702980335,13037.481602170003,93.08580552000058,53518.10195016
2023-12-19,10:05:37.000,353,11076108,13325,0,1702980336,13037.508547409998,93.12810030000401,53518.11592440001
2023-12-19,10:05:38.000,353,11076043,13005,0,1702980337,13037.528756339998,93.0999037799993,53518.12989864
2023-12-19,10:05:39.000,353,11076080,13165,0,1702980338,13037.582646819988,93.13514943000337,53518.192782720005
2023-12-19,10:05:40.000,353,11076042,12965,0,1702980339,13037.623064679989,93.1633459500008,53518.15784712
2023-12-19,10:05:41.000,353,11076049,12965,0,1702980340,13037.629800989998,93.12810030000401,53518.13688576001
2023-12-19,10:05:42.000,353,11076018,13285,0,1702980341,13037.697164089994,93.12810030000401,53518.192782720005
2023-12-19,10:05:43.000,353,11076048,13125,0,1702980342,13037.724109329989,93.14219856000273,53518.192782720005
2023-12-19,10:05:44.000,353,11076053,13165,0,1702980343,13037.751054569999,93.12105117000465,53518.241692560005
2023-12-19,10:05:45.000,353,11076057,13125,0,1702980344,13037.757790879994,93.14924769000208,53518.23470544001
2023-12-19,10:05:46.000,353,11076097,12845,0,1702980345,13037.85209922,93.0999037799993,53518.26964104
2023-12-19,10:05:47.000,353,11076034,12885,0,1702980346,13037.85209922,93.07875639000122,53518.290602400004
2023-12-19,10:05:48.000,353,11076076,12765,0,1702980347,13037.858835529994,93.07875639000122,53518.28361528001
2023-12-19,10:05:49.000,353,11076086,13125,0,1702980348,13037.89251708,93.08580552000058,53518.27662816
2023-12-19,10:05:50.000,353,11076042,12885,0,1702980349,13037.87230815,93.07170726000186,53518.26265392001
2023-12-19,10:05:51.000,353,11076058,12765,0,1702980350,13037.91272601,93.05055987000378,53518.34649936
2023-12-19,10:05:52.000,353,11076080,12965,0,1702980351,13037.98682541999,93.03646160999779,53518.33252512001
2023-12-19,10:05:53.000,353,11076056,12925,0,1702980352,13037.98682541999,93.02236334999907,53518.41637056
2023-12-19,10:05:54.000,353,11076075,12805,0,1702980353,13038.03397959,93.00121596000099,53518.409383440005
2023-12-19,10:05:55.000,353,11076109,12965,0,1702980354,13038.060924829995,93.00121596000099,53518.44431904
2023-12-19,10:05:56.000,353,11076093,13165,0,1702980355,13038.08787006999,93.00826509000035,53518.43733192
2023-12-19,10:05:57.000,353,11076084,13005,0,1702980356,13038.09460638,93.02236334999907,53518.44431904
2023-12-19,10:05:58.000,353,11076051,13125,0,1702980357,13038.141760549996,92.95892118000484,53518.54912584001
2023-12-19,10:05:59.000,353,11076032,13125,0,1702980358,13038.161969479996,93.00121596000099,53518.54213872
2023-12-19,10:06:00.000,353,11076081,12765,0,1702980359,13038.14849685999,92.95892118000484,53518.47226752001
2023-12-19,10:06:01.000,353,11076088,12925,0,1702980360,13038.18891471999,92.95892118000484,53518.54912584001
2023-12-19,10:06:02.000,353,11076080,13165,0,1702980361,13038.249541509991,92.9518720499982,53518.577074320005
2023-12-19,10:06:03.000,353,11076059,12765,0,1702980362,13038.23606889,92.93072466000012,53518.59803568001
2023-12-19,10:06:04.000,353,11076055,13085,0,1702980363,13038.23606889,92.9166264000014,53518.625984160004
2023-12-19,10:06:05.000,353,11076103,12925,0,1702980364,13038.21585996,92.89547901000333,53518.59104856001
2023-12-19,10:06:06.000,353,11076104,12925,0,1702980365,13038.202387339996,92.88842988000397,53518.57008720001
2023-12-19,10:06:07.000,353,11076068,13085,0,1702980366,13038.182178409996,92.86023335999926,53518.6050228
2023-12-19,10:06:08.000,353,11076057,13125,0,1702980367,13038.209123649991,92.86728248999862,53518.674894
2023-12-19,10:06:09.000,353,11076069,12885,0,1702980368,13038.229332579991,92.87433161999797,53518.65393264
2023-12-19,10:06:10.000,353,11076028,12885,0,1702980369,13038.222596269996,92.84613510000054,53518.7098296
2023-12-19,10:06:11.000,353,11076057,12805,0,1702980370,13038.242805199996,92.84613510000054,53518.68886824001
2023-12-19,10:06:12.000,353,11076083,12725,0,1702980371,13038.229332579991,92.81088945000374,53518.72380384
2023-12-19,10:06:13.000,353,11076058,12965,0,1702980372,13038.18891471999,92.80384032000438,53518.70284248
2023-12-19,10:06:14.000,353,11076089,13045,0,1702980373,13038.21585996,92.79679118999775,53518.695855360005
2023-12-19,10:06:15.000,353,11076059,13005,0,1702980374,13038.19565103,92.76154554000095,53518.744765200005
2023-12-19,10:06:16.000,353,11076044,12885,0,1702980375,13038.19565103,92.76154554000095,53518.744765200005
2023-12-19,10:06:17.000,353,11076048,13165,0,1702980376,13038.19565103,92.78269292999903,53518.78668792001
2023-12-19,10:06:18.000,353,11076104,13085,0,1702980377,13038.222596269996,92.7544964100016,53518.78668792001
2023-12-19,10:06:19.000,353,11076088,12845,0,1702980378,13038.202387339996,92.74744728000223,53518.72380384
2023-12-19,10:06:20.000,353,11076091,13445,0,1702980379,13038.23606889,92.74039815000287,53518.78668792001
2023-12-19,10:06:21.000,353,11076049,12885,0,1702980380,13038.161969479996,92.72629989000416,53518.72380384
2023-12-19,10:06:22.000,353,11076058,12765,0,1702980381,13038.161969479996,92.69105424000008,53518.78668792001
2023-12-19,10:06:23.000,353,11076068,13005,0,1702980382,13038.18891471999,92.69810336999944,53518.75175232
2023-12-19,10:06:24.000,353,11076061,12805,0,1702980383,13038.141760549996,92.66285772000265,53518.73777808001
2023-12-19,10:06:25.000,353,11076054,12965,0,1702980384,13038.15523317,92.65580859000329,53518.80066216
2023-12-19,10:06:26.000,353,11076058,13205,0,1702980385,13038.161969479996,92.64875946000393,53518.84258488
2023-12-19,10:06:27.000,353,11076013,13045,0,1702980386,13038.161969479996,92.64875946000393,53518.82861064
2023-12-19,10:06:28.000,353,11076085,12805,0,1702980387,13038.1754421,92.6064646800005,53518.82861064
2023-12-19,10:06:29.000,353,11076105,13205,0,1702980388,13038.101342689995,92.56416990000434,53518.80066216
2023-12-19,10:06:30.000,353,11076070,13045,0,1702980389,13038.121551619995,92.54302250999899,53518.80066216
2023-12-19,10:06:31.000,353,11076081,13125,0,1702980390,13038.11481531,92.56416990000434,53518.849572
2023-12-19,10:06:32.000,353,11076105,13005,0,1702980391,13038.11481531,92.54302250999899,53518.814636400006
2023-12-19,10:06:33.000,353,11076047,12805,0,1702980392,13038.14849685999,92.5077768600022,53518.89149472
2023-12-19,10:06:34.000,353,11076093,13085,0,1702980393,13038.222596269996,92.5077768600022,53518.89149472
2023-12-19,10:06:35.000,353,11076049,13205,0,1702980394,13038.1754421,92.46548207999876,53518.89848184
2023-12-19,10:06:36.000,353,11076092,13045,0,1702980395,13038.229332579991,92.4584329499994,53518.90546896001
2023-12-19,10:06:37.000,353,11076093,12885,0,1702980396,13038.222596269996,92.5077768600022,53518.863546240005
2023-12-19,10:06:38.000,353,11076055,13085,0,1702980397,13038.19565103,92.45138382000005,53518.87752048
2023-12-19,10:06:39.000,353,11076074,13165,0,1702980398,13038.18891471999,92.4584329499994,53518.863546240005
2023-12-19,10:06:40.000,353,11076052,12845,0,1702980399,13038.141760549996,92.44433469000069,53518.80764928001
2023-12-19,10:06:41.000,353,11076078,12885,0,1702980400,13038.18891471999,92.45138382000005,53518.94739168
2023-12-19,10:06:42.000,353,11076056,13125,0,1702980401,13038.276486750001,92.3949907799979,53518.92643032001
2023-12-19,10:06:43.000,353,11076083,13085,0,1702980402,13038.263014129996,92.41613817000325,53519.00328864001
2023-12-19,10:06:44.000,353,11076096,12965,0,1702980403,13038.263014129996,92.40908904000389,53519.00328864001
2023-12-19,10:06:45.000,353,11076092,13405,0,1702980404,13038.222596269996,92.42318730000261,53518.96835304
2023-12-19,10:06:46.000,353,11076112,13045,0,1702980405,13038.23606889,92.3949907799979,53518.97534016001
2023-12-19,10:06:47.000,353,11076043,13045,0,1702980406,13038.23606889,92.41613817000325,53518.9893144
2023-12-19,10:06:48.000,353,11076015,12885,0,1702980407,13038.21585996,92.41613817000325,53519.02425000001
2023-12-19,10:06:49.000,353,11076027,13125,0,1702980408,13038.222596269996,92.44433469000069,53519.0591856
2023-12-19,10:06:50.000,353,11076094,12925,0,1702980409,13038.263014129996,92.42318730000261,53519.04521136
2023-12-19,10:06:51.000,353,11076029,12925,0,1702980410,13038.16870578999,92.40203991000453,53519.03822424
2023-12-19,10:06:52.000,353,11076102,13125,0,1702980411,13038.242805199996,92.42318730000261,53519.10809544
2023-12-19,10:06:53.000,353,11076099,13045,0,1702980412,13038.263014129996,92.38089251999918,53519.05219848001
2023-12-19,10:06:54.000,353,11076087,12805,0,1702980413,13038.229332579991,92.40908904000389,53519.0591856
2023-12-19,10:06:55.000,353,11076062,13085,0,1702980414,13038.249541509991,92.41613817000325,53519.0591856
2023-12-19,10:06:56.000,353,11076104,13085,0,1702980415,13038.222596269996,92.40203991000453,53519.080146960005
2023-12-19,10:06:57.000,353,11076090,12725,0,1702980416,13038.202387339996,92.40908904000389,53519.129056800004
2023-12-19,10:06:58.000,353,11076060,13005,0,1702980417,13038.242805199996,92.38089251999918,53519.13604392
2023-12-19,10:06:59.000,353,11076066,13045,0,1702980418,13038.25627782,92.3597451300011,53519.14303104001
2023-12-19,10:07:00.000,353,11076083,13005,0,1702980419,13038.303431989996,92.35269600000174,53519.11508256
2023-12-19,10:07:01.000,353,11076104,13085,0,1702980420,13038.242805199996,92.31745034999767,53519.10110832001
2023-12-19,10:07:02.000,353,11076045,13325,0,1702980421,13038.202387339996,92.31745034999767,53519.09412120001
2023-12-19,10:07:03.000,353,11076077,13125,0,1702980422,13038.23606889,92.3597451300011,53519.10110832001
2023-12-19,10:07:04.000,353,11076070,12965,0,1702980423,13038.202387339996,92.3597451300011,53519.19194088001
2023-12-19,10:07:05.000,353,11076039,13205,0,1702980424,13038.161969479996,92.35269600000174,53519.13604392
2023-12-19,10:07:06.000,353,11076049,13165,0,1702980425,13038.1754421,92.33859774000302,53519.10110832001
2023-12-19,10:07:07.000,353,11076017,13205,0,1702980426,13038.202387339996,92.33859774000302,53519.17796664
2023-12-19,10:07:08.000,353,11076052,12925,0,1702980427,13038.1754421,92.30335208999895,53519.20591512
2023-12-19,10:07:09.000,353,11076096,12965,0,1702980428,13038.12828792999,92.28925383000023,53519.21988936001
2023-12-19,10:07:10.000,353,11076107,13005,0,1702980429,13038.16870578999,92.2963029599996,53519.17796664
2023-12-19,10:07:11.000,353,11076099,13405,0,1702980430,13038.14849685999,92.28220470000088,53519.24085072001
2023-12-19,10:07:12.000,353,11076043,13525,0,1702980431,13038.11481531,92.27515557000152,53519.247837840005
2023-12-19,10:07:13.000,353,11076064,13365,0,1702980432,13038.08787006999,92.28220470000088,53519.20591512
2023-12-19,10:07:14.000,353,11076101,13085,0,1702980433,13038.11481531,92.25400818000344,53519.247837840005
2023-12-19,10:07:15.000,353,11076065,13045,0,1702980434,13038.06766113999,92.25400818000344,53519.24085072001
2023-12-19,10:07:16.000,353,11076131,12885,0,1702980435,13038.121551619995,92.22581165999873,53519.24085072001
2023-12-19,10:07:17.000,353,11076129,13205,0,1702980436,13038.02724327999,92.26810644000216,53519.25482496
2023-12-19,10:07:18.000,353,11076090,13005,0,1702980437,13038.00703434999,92.23286078999809,53519.20591512
2023-12-19,10:07:19.000,353,11076065,13005,0,1702980438,13038.000298039995,92.23990992000472,53519.2338636
2023-12-19,10:07:20.000,353,11076055,12925,0,1702980439,13037.9733528,92.27515557000152,53519.24085072001
2023-12-19,10:07:21.000,353,11076092,13125,0,1702980440,13037.94640755999,92.23286078999809,53519.25482496
2023-12-19,10:07:22.000,353,11076081,13285,0,1702980441,13037.93293494,92.19056601000193,53519.34565752
2023-12-19,10:07:23.000,353,11076044,13285,0,1702980442,13037.95314387,92.16941862000385,53519.35963176001
2023-12-19,10:07:24.000,353,11076126,13245,0,1702980443,13037.88578076999,92.15532035999786,53519.33867040001
2023-12-19,10:07:25.000,353,11076067,13365,0,1702980444,13037.84536290999,92.1482712299985,53519.27578632
2023-12-19,10:07:26.000,353,11076074,13165,0,1702980445,13037.82515397999,92.1623694900045,53519.3037348
2023-12-19,10:07:27.000,353,11076079,13205,0,1702980446,13037.818417669994,92.1623694900045,53519.32469616
2023-12-19,10:07:28.000,353,11076075,13165,0,1702980447,13037.791472429999,92.1482712299985,53519.27578632
2023-12-19,10:07:29.000,353,11076067,12845,0,1702980448,13037.791472429999,92.15532035999786,53519.33168328
2023-12-19,10:07:30.000,353,11076069,13205,0,1702980449,13037.730845639999,92.08482906000427,53519.33867040001
2023-12-19,10:07:31.000,353,11076041,13085,0,1702980450,13037.690427779999,92.10597645000234,53519.317709040006
2023-12-19,10:07:32.000,353,11076084,13005,0,1702980451,13037.697164089994,92.09187819000363,53519.38758024001
2023-12-19,10:07:33.000,353,11076077,12845,0,1702980452,13037.636537299994,92.09187819000363,53519.39456736
2023-12-19,10:07:34.000,353,11076094,12965,0,1702980453,13037.569174199998,92.10597645000234,53519.366618880005
2023-12-19,10:07:35.000,353,11076071,13005,0,1702980454,13037.569174199998,92.07073079999827,53519.40155448
2023-12-19,10:07:36.000,353,11076038,13205,0,1702980455,13037.535492649993,92.00023950000468,53519.43649008001
2023-12-19,10:07:37.000,353,11076074,13165,0,1702980456,13037.474865859993,91.99319036999805,53519.40155448
2023-12-19,10:07:38.000,353,11076049,13005,0,1702980457,13037.468129549998,91.97909210999933,53519.40854160001
2023-12-19,10:07:39.000,353,11076097,12925,0,1702980458,13037.427711689998,91.94384646000253,53519.373606
2023-12-19,10:07:40.000,353,11076088,13285,0,1702980459,13037.407502759997,91.93679733000317,53519.35264464
2023-12-19,10:07:41.000,353,11076079,12885,0,1702980460,13037.326667039997,91.90860080999846,53519.40155448
2023-12-19,10:07:42.000,353,11076019,13165,0,1702980461,13037.292985489992,91.85220777000359,53519.38059312
2023-12-19,10:07:43.000,353,11076091,12885,0,1702980462,13037.299721800002,91.84515864000423,53519.40155448
2023-12-19,10:07:44.000,353,11076053,13125,0,1702980463,13037.266040249997,91.83810951000487,53519.366618880005
2023-12-19,10:07:45.000,353,11076068,12965,0,1702980464,13037.239095010002,91.83106037999823,53519.39456736
2023-12-19,10:07:46.000,353,11076060,13085,0,1702980465,13037.212149769992,91.81696211999952,53519.39456736
2023-12-19,10:07:47.000,353,11076098,12965,0,1702980466,13037.138050360001,91.80991299000016,53519.21988936001
2023-12-19,10:07:48.000,353,11076083,12925,0,1702980467,13037.185204529997,91.77466734000336,53519.33867040001
2023-12-19,10:07:49.000,353,11076120,12885,0,1702980468,13037.144786669996,91.75351994999801,53519.296747680004
2023-12-19,10:07:50.000,353,11076115,12805,0,1702980469,13037.117841430001,91.71827430000121,53519.25482496
2023-12-19,10:07:51.000,353,11076049,13285,0,1702980470,13037.090896189991,91.73237255999993,53519.3037348
2023-12-19,10:07:52.000,353,11076014,13165,0,1702980471,13037.090896189991,91.7041760400025,53519.28976056001
2023-12-19,10:07:53.000,353,11076097,13005,0,1702980472,13037.063950949996,91.74647081999865,53519.317709040006
2023-12-19,10:07:54.000,353,11076048,13525,0,1702980473,13037.050478329991,91.767618210004,53519.28976056001
2023-12-19,10:07:55.000,353,11076062,12925,0,1702980474,13037.030269399991,91.77466734000336,53519.3037348
2023-12-19,10:07:56.000,353,11076093,12885,0,1702980475,13036.983115229996,91.78171647000272,53519.26879920001
2023-12-19,10:07:57.000,353,11076048,12845,0,1702980476,13036.95616999,91.73237255999993,53519.27578632
2023-12-19,10:07:58.000,353,11076071,13205,0,1702980477,13036.90901581999,91.74647081999865,53519.247837840005
2023-12-19,10:07:59.000,353,11076056,13285,0,1702980478,13036.902279509995,91.77466734000336,53519.22687648
2023-12-19,10:08:00.000,353,11076051,12845,0,1702980479,13036.91575213,91.71827430000121,53519.26181208001
2023-12-19,10:08:01.000,353,11076031,12965,0,1702980480,13036.861861649995,91.72532343000057,53519.27578632
2023-12-19,10:08:02.000,353,11076015,12885,0,1702980481,13036.88880688999,91.73942168999929,53519.28976056001
2023-12-19,10:08:03.000,353,11076011,12925,0,1702980482,13036.841652719995,91.69007778000378,53519.28976056001
2023-12-19,10:08:04.000,353,11076051,12965,0,1702980483,13036.83491641,91.71827430000121,53519.28976056001
2023-12-19,10:08:05.000,353,11076073,12925,0,1702980484,13036.77428962,91.72532343000057,53519.198928000005
2023-12-19,10:08:06.000,353,11076091,12965,0,1702980485,13036.75408069,91.69712691000313,53519.3037348
2023-12-19,10:08:07.000,353,11076080,12725,0,1702980486,13036.740608069995,91.7041760400025,53519.296747680004
2023-12-19,10:08:08.000,353,11076033,13205,0,1702980487,13036.71366283,91.67597951999778,53519.28277344
2023-12-19,10:08:09.000,353,11076032,13285,0,1702980488,13036.72713544999,91.68302865000442,53519.27578632
2023-12-19,10:08:10.000,353,11076080,13205,0,1702980489,13036.73387176,91.68302865000442,53519.28277344
2023-12-19,10:08:11.000,353,11076039,12885,0,1702980490,13036.70692651999,91.62663561000227,53519.22687648
2023-12-19,10:08:12.000,353,11076055,13005,0,1702980491,13036.659772349994,91.62663561000227,53519.26181208001
2023-12-19,10:08:13.000,353,11076090,13085,0,1702980492,13036.62609079999,91.61958648000291,53519.19194088001
2023-12-19,10:08:14.000,353,11076015,12925,0,1702980493,13036.61261818,91.60548822000419,53519.19194088001
2023-12-19,10:08:15.000,353,11076085,13245,0,1702980494,13036.599145559994,91.5913899599982,53519.198928000005
2023-12-19,10:08:16.000,353,11076033,13405,0,1702980495,13036.599145559994,91.56319344000076,53519.21290224
2023-12-19,10:08:17.000,353,11076025,13005,0,1702980496,13036.592409249999,91.56319344000076,53519.2338636
2023-12-19,10:08:18.000,353,11076071,13085,0,1702980497,13036.619354489994,91.50680039999861,53519.26181208001
2023-12-19,10:08:19.000,353,11076064,13365,0,1702980498,13036.56546400999,91.54909518000204,53519.22687648
2023-12-19,10:08:20.000,353,11076025,13045,0,1702980499,13036.54525507999,91.45040736000374,53519.2338636
2023-12-19,10:08:21.000,353,11076080,13085,0,1702980500,13036.511573529999,91.51384952999797,53519.19194088001
2023-12-19,10:08:22.000,353,11076063,13045,0,1702980501,13036.477891979994,91.46450562000246,53519.25482496
2023-12-19,10:08:23.000,353,11076043,12965,0,1702980502,13036.471155669999,91.49270213999989,53519.20591512
2023-12-19,10:08:24.000,353,11076039,13125,0,1702980503,13036.450946739998,91.45040736000374,53519.247837840005
2023-12-19,10:08:25.000,353,11076077,13125,0,1702980504,13036.410528879998,91.44335823000438,53519.20591512
2023-12-19,10:08:26.000,353,11076072,12885,0,1702980505,13036.383583639989,91.42221083999902,53519.26181208001
2023-12-19,10:08:27.000,353,11076070,12965,0,1702980506,13036.397056259993,91.45040736000374,53519.24085072001
2023-12-19,10:08:28.000,353,11076051,13205,0,1702980507,13036.356638399993,91.42221083999902,53519.26181208001
2023-12-19,10:08:29.000,353,11076095,12925,0,1702980508,13036.349902089998,91.44335823000438,53519.26181208001
2023-12-19,10:08:30.000,353,11076083,13125,0,1702980509,13036.343165779988,91.4574564900031,53519.22687648
2023-12-19,10:08:31.000,353,11076082,13005,0,1702980510,13036.336429469993,91.47860388000117,53519.18495376
2023-12-19,10:08:32.000,353,11076071,13125,0,1702980511,13036.275802679993,91.45040736000374,53519.21988936001
2023-12-19,10:08:33.000,353,11076062,13165,0,1702980512,13036.289275299998,91.49975126999925,53519.25482496
2023-12-19,10:08:34.000,353,11076051,13205,0,1702980513,13036.316220539993,91.45040736000374,53519.28277344
2023-12-19,10:08:35.000,353,11076099,13005,0,1702980514,13036.336429469993,91.44335823000438,53519.3037348
2023-12-19,10:08:36.000,353,11076070,13085,0,1702980515,13036.228648509998,91.49975126999925,53519.24085072001
2023-12-19,10:08:37.000,353,11076091,13285,0,1702980516,13036.208439579998,91.53499692000332,53519.24085072001
2023-12-19,10:08:38.000,353,11076092,13245,0,1702980517,13036.208439579998,91.5561443100014,53519.198928000005
2023-12-19,10:08:39.000,353,11076048,13205,0,1702980518,13036.215175889993,91.5561443100014,53519.247837840005
2023-12-19,10:08:40.000,353,11076053,13445,0,1702980519,13036.174758029993,91.57024257000012,53519.26181208001
2023-12-19,10:08:41.000,353,11076078,13045,0,1702980520,13036.188230649997,91.5913899599982,53519.2338636
2023-12-19,10:08:42.000,353,11076086,13365,0,1702980521,13036.215175889993,91.57024257000012,53519.32469616
2023-12-19,10:08:43.000,353,11076019,13285,0,1702980522,13036.228648509998,91.59843909000483,53519.317709040006
2023-12-19,10:08:44.000,353,11076062,13085,0,1702980523,13036.194966959993,91.59843909000483,53519.317709040006
2023-12-19,10:08:45.000,353,11076075,12925,0,1702980524,13036.147812789997,91.61958648000291,53519.27578632
2023-12-19,10:08:46.000,353,11076047,12965,0,1702980525,13036.188230649997,91.62663561000227,53519.296747680004
2023-12-19,10:08:47.000,353,11076074,12965,0,1702980526,13036.168021719997,91.63368474000163,53519.26879920001
2023-12-19,10:08:48.000,353,11076065,12725,0,1702980527,13036.147812789997,91.64073387000099,53519.20591512
2023-12-19,10:08:49.000,353,11076031,12925,0,1702980528,13036.194966959993,91.68302865000442,53519.35264464
2023-12-19,10:08:50.000,353,11076041,13085,0,1702980529,13036.248857439998,91.64778300000035,53519.40854160001
2023-12-19,10:08:51.000,353,11076099,13165,0,1702980530,13036.269066369998,91.66893038999842,53519.35264464
2023-12-19,10:08:52.000,353,11076070,12965,0,1702980531,13036.262330060003,91.68302865000442,53519.42251584
2023-12-19,10:08:53.000,353,11076048,12845,0,1702980532,13036.296011609993,91.71827430000121,53519.366618880005
2023-12-19,10:08:54.000,353,11076063,12965,0,1702980533,13036.316220539993,91.67597951999778,53519.34565752
2023-12-19,10:08:55.000,353,11076084,12685,0,1702980534,13036.322956849988,91.74647081999865,53519.38758024001
2023-12-19,10:08:56.000,353,11076068,13125,0,1702980535,13036.370111019998,91.71827430000121,53519.38059312
2023-12-19,10:08:57.000,353,11076091,13085,0,1702980536,13036.390319949998,91.74647081999865,53519.45745144001
2023-12-19,10:08:58.000,353,11076058,12965,0,1702980537,13036.444210429989,91.72532343000057,53519.50636128001
2023-12-19,10:08:59.000,353,11076081,13445,0,1702980538,13036.504837219989,91.767618210004,53519.49937416
2023-12-19,10:09:00.000,353,11076075,13005,0,1702980539,13036.525046149989,91.73237255999993,53519.54129688
2023-12-19,10:09:01.000,353,11076072,13045,0,1702980540,13036.525046149989,91.77466734000336,53519.52732264001
2023-12-19,10:09:02.000,353,11076070,13005,0,1702980541,13036.551991389999,91.81696211999952,53519.5133484
2023-12-19,10:09:03.000,353,11076072,12965,0,1702980542,13036.572200319999,91.85925690000295,53519.54129688
2023-12-19,10:09:04.000,353,11076048,12965,0,1702980543,13036.599145559994,91.82401124999888,53519.59719384001
2023-12-19,10:09:05.000,353,11076114,13285,0,1702980544,13036.62609079999,91.89450254999974,53519.62514232001
2023-12-19,10:09:06.000,353,11076052,13005,0,1702980545,13036.639563419994,91.83810951000487,53519.6880264
2023-12-19,10:09:07.000,353,11076040,12885,0,1702980546,13036.679981279995,91.88745342000038,53519.702000640005
2023-12-19,10:09:08.000,353,11076088,13125,0,1702980547,13036.72713544999,91.89450254999974,53519.77187184001
2023-12-19,10:09:09.000,353,11076064,13085,0,1702980548,13036.74734437999,91.92269907000446,53519.71597488
2023-12-19,10:09:10.000,353,11076040,12965,0,1702980549,13036.80797116999,91.89450254999974,53519.799820320004
2023-12-19,10:09:11.000,353,11076060,13405,0,1702980550,13036.821443789995,91.97909210999933,53519.6880264
2023-12-19,10:09:12.000,353,11076042,12965,0,1702980551,13036.79449855,91.91564993999782,53519.78584608
2023-12-19,10:09:13.000,353,11076030,12965,0,1702980552,13036.821443789995,91.92269907000446,53519.79283320001
2023-12-19,10:09:14.000,353,11076085,12885,0,1702980553,13036.882070579995,91.91564993999782,53519.88366576
2023-12-19,10:09:15.000,353,11076073,13005,0,1702980554,13036.91575213,91.96499385000061,53519.88366576
2023-12-19,10:09:16.000,353,11076098,13085,0,1702980555,13036.94943367999,91.95089559000189,53519.918601360005
2023-12-19,10:09:17.000,353,11076048,13125,0,1702980556,13036.96964260999,91.97909210999933,53519.91161424001
2023-12-19,10:09:18.000,353,11076082,12965,0,1702980557,13036.99658785,91.95089559000189,53519.90462712
2023-12-19,10:09:19.000,353,11076056,13125,0,1702980558,13036.88880688999,91.97909210999933,53519.85571728
2023-12-19,10:09:20.000,353,11076077,12805,0,1702980559,13037.063950949996,92.00023950000468,53520.0024468
2023-12-19,10:09:21.000,353,11076112,13285,0,1702980560,13037.084159879996,92.02138689000276,53520.03039528001
2023-12-19,10:09:22.000,353,11076095,13085,0,1702980561,13037.144786669996,92.03548515000148,53520.072318
2023-12-19,10:09:23.000,353,11076057,12925,0,1702980562,13037.158259290001,92.0143377600034,53520.10026648001
2023-12-19,10:09:24.000,353,11076092,12805,0,1702980563,13037.245831319997,92.0143377600034,53520.16315056
2023-12-19,10:09:25.000,353,11076097,12885,0,1702980564,13037.185204529997,92.02138689000276,53520.12821496001
2023-12-19,10:09:26.000,353,11076092,13005,0,1702980565,13037.245831319997,92.0143377600034,53520.14917632001
2023-12-19,10:09:27.000,353,11076041,13285,0,1702980566,13037.218886080002,92.07777993000491,53520.14917632001
2023-12-19,10:09:28.000,353,11076017,13285,0,1702980567,13037.286249179997,92.02843602000212,53520.19109904
2023-12-19,10:09:29.000,353,11076045,13245,0,1702980568,13037.259303940002,92.0495834100002,53520.16315056
2023-12-19,10:09:30.000,353,11076094,13245,0,1702980569,13037.360348590002,92.05663253999955,53520.2819316
2023-12-19,10:09:31.000,353,11076077,12925,0,1702980570,13037.394030139993,92.05663253999955,53520.30988008
2023-12-19,10:09:32.000,353,11076086,13125,0,1702980571,13037.367084899997,92.07073079999827,53520.36577704001
2023-12-19,10:09:33.000,353,11076084,12925,0,1702980572,13037.353612279992,92.08482906000427,53520.3518028
2023-12-19,10:09:34.000,353,11076061,13325,0,1702980573,13037.407502759997,92.06368166999891,53520.323854320006
2023-12-19,10:09:35.000,353,11076050,13245,0,1702980574,13037.394030139993,92.07777993000491,53520.37975128
2023-12-19,10:09:36.000,353,11076046,13365,0,1702980575,13037.420975380002,92.07073079999827,53520.42866112
2023-12-19,10:09:37.000,353,11076092,13245,0,1702980576,13037.468129549998,92.14122209999914,53520.44962248
2023-12-19,10:09:38.000,353,11076039,12885,0,1702980577,13037.515283719993,92.09892732000299,53520.48455808001
2023-12-19,10:09:39.000,353,11076104,12925,0,1702980578,13037.468129549998,92.13417296999978,53520.40769976
2023-12-19,10:09:40.000,353,11076094,13325,0,1702980579,13037.562437889988,92.13417296999978,53520.540455040005
2023-12-19,10:09:41.000,353,11076087,12965,0,1702980580,13037.528756339998,92.1482712299985,53520.49853232
2023-12-19,10:09:42.000,353,11076031,12965,0,1702980581,13037.569174199998,92.13417296999978,53520.57539064
2023-12-19,10:09:43.000,353,11076060,13125,0,1702980582,13037.596119439993,92.1482712299985,53520.603339119996
2023-12-19,10:09:44.000,353,11076088,12885,0,1702980583,13037.596119439993,92.15532035999786,53520.63128760001
2023-12-19,10:09:45.000,353,11076073,13165,0,1702980584,13037.602855749989,92.22581165999873,53520.70115880001
2023-12-19,10:09:46.000,353,11076115,13125,0,1702980585,13037.663482539989,92.16941862000385,53520.69417168
2023-12-19,10:09:47.000,353,11076083,13085,0,1702980586,13037.690427779999,92.1482712299985,53520.708145920005
2023-12-19,10:09:48.000,353,11076129,13205,0,1702980587,13037.717373019994,92.21876252999937,53520.7360944
2023-12-19,10:09:49.000,353,11076077,13085,0,1702980588,13037.703900399989,92.21171340000001,53520.74308152
2023-12-19,10:09:50.000,353,11076058,12885,0,1702980589,13037.737581949994,92.22581165999873,53520.77801712001
2023-12-19,10:09:51.000,353,11076074,13005,0,1702980590,13037.757790879994,92.22581165999873,53520.79199136
2023-12-19,10:09:52.000,353,11076066,12965,0,1702980591,13037.771263499999,92.25400818000344,53520.86186256
2023-12-19,10:09:53.000,353,11076032,13325,0,1702980592,13037.798208739994,92.22581165999873,53520.90378528
2023-12-19,10:09:54.000,353,11076075,13045,0,1702980593,13037.85209922,92.23990992000472,53520.86186256
2023-12-19,10:09:55.000,353,11075999,12685,0,1702980594,13037.879044459994,92.2610573100028,53520.91775952001
2023-12-19,10:09:56.000,353,11076085,13125,0,1702980595,13037.92619862999,92.25400818000344,53520.973656480004
2023-12-19,10:09:57.000,353,11076097,13005,0,1702980596,13037.90598969999,92.2610573100028,53520.973656480004
2023-12-19,10:09:58.000,353,11076104,12925,0,1702980597,13037.91272601,92.28220470000088,53520.95269512
2023-12-19,10:09:59.000,353,11076050,13165,0,1702980598,13037.939671249995,92.28220470000088,53521.00859208
2023-12-19,10:10:00.000,353,11076079,12925,0,1702980599,13037.95314387,92.2610573100028,53521.043527680005
2023-12-19,10:10:01.000,353,11076104,12965,0,1702980600,13037.980089109995,92.26810644000216,53521.11339888001
2023-12-19,10:10:02.000,353,11076061,13125,0,1702980601,13038.04745220999,92.28220470000088,53521.120386
2023-12-19,10:10:03.000,353,11076070,13045,0,1702980602,13038.081133759995,92.27515557000152,53521.14833448
2023-12-19,10:10:04.000,353,11076096,12965,0,1702980603,13038.11481531,92.28220470000088,53521.20423144001
2023-12-19,10:10:05.000,353,11076079,13485,0,1702980604,13038.05418852,92.27515557000152,53521.14833448
2023-12-19,10:10:06.000,353,11076059,12845,0,1702980605,13038.13502424,92.2963029599996,53521.17628296
2023-12-19,10:10:07.000,353,11076063,13285,0,1702980606,13038.1754421,92.28925383000023,53521.25314128001
2023-12-19,10:10:08.000,353,11076032,13365,0,1702980607,13038.16870578999,92.2963029599996,53521.26711552
2023-12-19,10:10:09.000,353,11076096,13405,0,1702980608,13038.182178409996,92.2963029599996,53521.30205112001
2023-12-19,10:10:10.000,353,11076086,13045,0,1702980609,13038.229332579991,92.30335208999895,53521.35794808
2023-12-19,10:10:11.000,353,11076078,13005,0,1702980610,13038.283223059996,92.30335208999895,53521.378909440005
2023-12-19,10:10:12.000,353,11076097,12925,0,1702980611,13038.303431989996,92.3244994800043,53521.35096096001
2023-12-19,10:10:13.000,353,11076074,13085,0,1702980612,13038.296695680001,92.26810644000216,53521.39288368
2023-12-19,10:10:14.000,353,11076031,12885,0,1702980613,13038.337113540001,92.31745034999767,53521.378909440005
2023-12-19,10:10:15.000,353,11076087,12765,0,1702980614,13038.337113540001,92.30335208999895,53521.34397384
2023-12-19,10:10:16.000,353,11076062,12845,0,1702980615,13038.384267709996,92.3244994800043,53521.42083216001
2023-12-19,10:10:17.000,353,11076071,12965,0,1702980616,13038.404476639997,92.33154861000367,53521.46275488
2023-12-19,10:10:18.000,353,11076061,12885,0,1702980617,13038.478576050002,92.33859774000302,53521.52563896
2023-12-19,10:10:19.000,353,11076089,13165,0,1702980618,13038.498784980002,92.36679426000046,53521.5046776
2023-12-19,10:10:20.000,353,11076069,12765,0,1702980619,13038.518993910002,92.37384338999982,53521.52563896
2023-12-19,10:10:21.000,353,11076087,13045,0,1702980620,13038.525730219997,92.3949907799979,53521.55358744
2023-12-19,10:10:22.000,353,11076046,13085,0,1702980621,13038.559411770002,92.42318730000261,53521.58153592
2023-12-19,10:10:23.000,353,11076043,13285,0,1702980622,13038.545939149997,92.38794164999854,53521.58852304001
2023-12-19,10:10:24.000,353,11076039,13125,0,1702980623,13038.566148079997,92.42318730000261,53521.609484399996
2023-12-19,10:10:25.000,353,11076076,13085,0,1702980624,13038.599829630002,92.46548207999876,53521.70730408001
2023-12-19,10:10:26.000,353,11076067,12925,0,1702980625,13038.653720109993,92.40203991000453,53521.73525256001
2023-12-19,10:10:27.000,353,11076072,13005,0,1702980626,13038.653720109993,92.43023643000197,53521.73525256001
2023-12-19,10:10:28.000,353,11076072,13045,0,1702980627,13038.673929039993,92.40908904000389,53521.78416240001
2023-12-19,10:10:29.000,353,11076097,13245,0,1702980628,13038.667192729998,92.40908904000389,53521.77018816
2023-12-19,10:10:30.000,353,11076101,13085,0,1702980629,13038.673929039993,92.45138382000005,53521.72127832
2023-12-19,10:10:31.000,353,11076110,12765,0,1702980630,13038.721083209988,92.42318730000261,53521.82608512001
2023-12-19,10:10:32.000,353,11076067,13125,0,1702980631,13038.734555829993,92.43023643000197,53521.86102072
2023-12-19,10:10:33.000,353,11076057,12925,0,1702980632,13038.754764759993,92.42318730000261,53521.8889692
2023-12-19,10:10:34.000,353,11076029,13005,0,1702980633,13038.815391549993,92.38089251999918,53521.92390480001
2023-12-19,10:10:35.000,353,11076058,13325,0,1702980634,13038.801918929988,92.3949907799979,53521.90993056
2023-12-19,10:10:36.000,353,11076049,13405,0,1702980635,13038.842336789989,92.38089251999918,53521.9588404
2023-12-19,10:10:37.000,353,11076076,13165,0,1702980636,13038.801918929988,92.42318730000261,53521.93787904
2023-12-19,10:10:38.000,353,11076053,13125,0,1702980637,13038.781709999988,92.3949907799979,53521.89595632
2023-12-19,10:10:39.000,353,11076069,13085,0,1702980638,13038.835600479993,92.41613817000325,53521.96582752
2023-12-19,10:10:40.000,353,11076072,12845,0,1702980639,13038.835600479993,92.41613817000325,53521.99377600001
2023-12-19,10:10:41.000,353,11076090,12765,0,1702980640,13038.862545719989,92.40908904000389,53522.04268584001
2023-12-19,10:10:42.000,353,11076081,13085,0,1702980641,13038.882754649989,92.3949907799979,53522.11954416001
2023-12-19,10:10:43.000,353,11076077,12965,0,1702980642,13038.849073099998,92.38794164999854,53522.10556992
2023-12-19,10:10:44.000,353,11076101,13205,0,1702980643,13038.855809409994,92.3597451300011,53522.147492640004
2023-12-19,10:10:45.000,353,11076057,12885,0,1702980644,13038.795182619993,92.3949907799979,53522.05666008
2023-12-19,10:10:46.000,353,11076057,13045,0,1702980645,13038.828864169998,92.36679426000046,53522.08460856
2023-12-19,10:10:47.000,353,11076069,12885,0,1702980646,13038.808655239998,92.37384338999982,53522.11954416001
2023-12-19,10:10:48.000,353,11076020,13205,0,1702980647,13038.795182619993,92.38794164999854,53522.15447976
2023-12-19,10:10:49.000,353,11076053,12965,0,1702980648,13038.754764759993,92.3949907799979,53522.18941536001
2023-12-19,10:10:50.000,353,11076051,13085,0,1702980649,13038.781709999988,92.36679426000046,53522.21037672001
2023-12-19,10:10:51.000,353,11076058,13005,0,1702980650,13038.781709999988,92.34564687000238,53522.147492640004
2023-12-19,10:10:52.000,353,11076041,13125,0,1702980651,13038.700874280003,92.3597451300011,53522.2033896
2023-12-19,10:10:53.000,353,11076021,12925,0,1702980652,13038.633511179993,92.36679426000046,53522.17544112
2023-12-19,10:10:54.000,353,11076043,12965,0,1702980653,13038.640247490002,92.3244994800043,53522.18242824
2023-12-19,10:10:55.000,353,11076113,13005,0,1702980654,13038.606565939997,92.36679426000046,53522.19640248
2023-12-19,10:10:56.000,353,11076052,12885,0,1702980655,13038.566148079997,92.34564687000238,53522.19640248
2023-12-19,10:10:57.000,353,11076042,13165,0,1702980656,13038.552675459992,92.33859774000302,53522.17544112
2023-12-19,10:10:58.000,353,11076053,13205,0,1702980657,13038.552675459992,92.31040121999831,53522.23832520001
2023-12-19,10:10:59.000,353,11076086,13085,0,1702980658,13038.471839739992,92.33859774000302,53522.19640248
2023-12-19,10:11:00.000,353,11076044,12965,0,1702980659,13038.458367120002,92.3244994800043,53522.23832520001
2023-12-19,10:11:01.000,353,11076127,13165,0,1702980660,13038.404476639997,92.31745034999767,53522.25928656001
2023-12-19,10:11:02.000,353,11076051,13005,0,1702980661,13038.323640919996,92.3244994800043,53522.25229944
2023-12-19,10:11:03.000,353,11076021,13045,0,1702980662,13038.310168299991,92.3244994800043,53522.22435096
2023-12-19,10:11:04.000,353,11076061,13005,0,1702980663,13038.283223059996,92.31040121999831,53522.25229944
2023-12-19,10:11:05.000,353,11076028,12805,0,1702980664,13038.283223059996,92.31040121999831,53522.2732608
2023-12-19,10:11:06.000,353,11076048,12925,0,1702980665,13038.249541509991,92.30335208999895,53522.24531232
2023-12-19,10:11:07.000,353,11076060,13085,0,1702980666,13038.202387339996,92.30335208999895,53522.28723504001
2023-12-19,10:11:08.000,353,11076110,12725,0,1702980667,13038.182178409996,92.33859774000302,53522.24531232
2023-12-19,10:11:09.000,353,11076066,12925,0,1702980668,13038.101342689995,92.3244994800043,53522.25229944
2023-12-19,10:11:10.000,353,11076059,12805,0,1702980669,13038.05418852,92.28220470000088,53522.24531232
2023-12-19,10:11:11.000,353,11076078,12645,0,1702980670,13038.01377066,92.25400818000344,53522.24531232
2023-12-19,10:11:12.000,353,11076025,12765,0,1702980671,13037.99356173,92.23990992000472,53522.25928656001
2023-12-19,10:11:13.000,353,11076058,13085,0,1702980672,13037.980089109995,92.23286078999809,53522.25928656001
2023-12-19,10:11:14.000,353,11076087,13285,0,1702980673,13037.94640755999,92.22581165999873,53522.343132
2023-12-19,10:11:15.000,353,11076078,12925,0,1702980674,13037.92619862999,92.20466427000065,53522.266273680005
2023-12-19,10:11:16.000,353,11076073,12965,0,1702980675,13037.87230815,92.21876252999937,53522.280247919996
2023-12-19,10:11:17.000,353,11076061,12725,0,1702980676,13037.82515397999,92.18351688000257,53522.266273680005
2023-12-19,10:11:18.000,353,11076008,13245,0,1702980677,13037.751054569999,92.16941862000385,53522.266273680005
2023-12-19,10:11:19.000,353,11076054,12805,0,1702980678,13037.751054569999,92.19761514000129,53522.25928656001
2023-12-19,10:11:20.000,353,11076029,12885,0,1702980679,13037.676955159994,92.19761514000129,53522.2732608
2023-12-19,10:11:21.000,353,11076040,13045,0,1702980680,13037.602855749989,92.19056601000193,53522.19640248
2023-12-19,10:11:22.000,353,11076093,13125,0,1702980681,13037.609592059998,92.19761514000129,53522.30120928
2023-12-19,10:11:23.000,353,11076075,12765,0,1702980682,13037.542228959988,92.19056601000193,53522.2732608
2023-12-19,10:11:24.000,353,11076041,13245,0,1702980683,13037.481602170003,92.18351688000257,53522.266273680005
2023-12-19,10:11:25.000,353,11076088,12965,0,1702980684,13037.420975380002,92.15532035999786,53522.18941536001
2023-12-19,10:11:26.000,353,11076083,12965,0,1702980685,13037.360348590002,92.17646775000321,53522.1335184
2023-12-19,10:11:27.000,353,11076066,13205,0,1702980686,13037.299721800002,92.20466427000065,53522.21037672001
2023-12-19,10:11:28.000,353,11076056,13205,0,1702980687,13037.279512870002,92.20466427000065,53522.18242824
2023-12-19,10:11:29.000,353,11076090,13125,0,1702980688,13037.171731909992,92.22581165999873,53522.1335184
2023-12-19,10:11:30.000,353,11076073,12925,0,1702980689,13037.191940839992,92.17646775000321,53522.16146688001
2023-12-19,10:11:31.000,353,11076088,13085,0,1702980690,13037.171731909992,92.19761514000129,53522.16146688001
2023-12-19,10:11:32.000,353,11076051,12925,0,1702980691,13037.111105119991,92.21171340000001,53522.17544112
2023-12-19,10:11:33.000,353,11076087,12925,0,1702980692,13037.077423570001,92.18351688000257,53522.10556992
2023-12-19,10:11:34.000,353,11076079,12805,0,1702980693,13037.050478329991,92.19056601000193,53522.05666008
2023-12-19,10:11:35.000,353,11076063,12925,0,1702980694,13036.989851539991,92.18351688000257,53522.049672960005
2023-12-19,10:11:36.000,353,11076081,13085,0,1702980695,13036.95616999,92.21171340000001,53522.07063432001
2023-12-19,10:11:37.000,353,11076064,13365,0,1702980696,13036.94943367999,92.21876252999937,53522.09159568001
2023-12-19,10:11:38.000,353,11076098,13125,0,1702980697,13036.96964260999,92.21876252999937,53522.12653128
2023-12-19,10:11:39.000,353,11076052,13085,0,1702980698,13036.90901581999,92.20466427000065,53522.11954416001
2023-12-19,10:11:40.000,353,11076098,12645,0,1702980699,13036.8955432,92.20466427000065,53522.05666008
2023-12-19,10:11:41.000,353,11076063,13005,0,1702980700,13036.86859795999,92.27515557000152,53522.07063432001
2023-12-19,10:11:42.000,353,11076070,13005,0,1702980701,13036.882070579995,92.27515557000152,53522.049672960005
2023-12-19,10:11:43.000,353,11076043,13085,0,1702980702,13036.84838902999,92.30335208999895,53522.07762144
2023-12-19,10:11:44.000,353,11076080,13085,0,1702980703,13036.87533427,92.28220470000088,53522.07762144
2023-12-19,10:11:45.000,353,11076108,12885,0,1702980704,13036.841652719995,92.28925383000023,53522.04268584001
2023-12-19,10:11:46.000,353,11076076,13245,0,1702980705,13036.882070579995,92.31745034999767,53522.0636472
2023-12-19,10:11:47.000,353,11076080,13205,0,1702980706,13036.86859795999,92.33859774000302,53522.098582800005
2023-12-19,10:11:48.000,353,11076063,12845,0,1702980707,13036.83491641,92.3244994800043,53522.0636472
2023-12-19,10:11:49.000,353,11076045,13165,0,1702980708,13036.82818009999,92.37384338999982,53522.00775024
2023-12-19,10:11:50.000,353,11076096,13045,0,1702980709,13036.83491641,92.38089251999918,53522.08460856
2023-12-19,10:11:51.000,353,11076059,13165,0,1702980710,13036.80797116999,92.43728556000133,53521.99377600001
2023-12-19,10:11:52.000,353,11076035,13125,0,1702980711,13036.841652719995,92.47253120999812,53522.03569872
2023-12-19,10:11:53.000,353,11076072,13085,0,1702980712,13036.87533427,92.47958034000476,53522.098582800005
2023-12-19,10:11:54.000,353,11076070,13045,0,1702980713,13036.83491641,92.48662947000412,53522.10556992
2023-12-19,10:11:55.000,353,11076075,13285,0,1702980714,13036.87533427,92.53597337999963,53522.09159568001
2023-12-19,10:11:56.000,353,11076075,13205,0,1702980715,13036.87533427,92.55007163999835,53522.07762144
2023-12-19,10:11:57.000,353,11076108,13085,0,1702980716,13036.86859795999,92.55007163999835,53522.12653128
2023-12-19,10:11:58.000,353,11076085,12845,0,1702980717,13036.87533427,92.56416990000434,53522.0636472
2023-12-19,10:11:59.000,353,11076070,12925,0,1702980718,13036.87533427,92.64875946000393,53522.14050552001
2023-12-19,10:12:00.000,353,11076076,13205,0,1702980719,13036.87533427,92.66285772000265,53522.147492640004
2023-12-19,10:12:01.000,353,11076098,12965,0,1702980720,13036.882070579995,92.69105424000008,53522.15447976
2023-12-19,10:12:02.000,353,11076020,12925,0,1702980721,13036.94943367999,92.7192507600048,53522.19640248
2023-12-19,10:12:03.000,353,11076049,13205,0,1702980722,13037.01679678,92.72629989000416,53522.19640248
2023-12-19,10:12:04.000,353,11076119,13005,0,1702980723,13037.003324159996,92.7051524999988,53522.21037672001
2023-12-19,10:12:05.000,353,11076064,13165,0,1702980724,13036.962906299996,92.74744728000223,53522.1335184
2023-12-19,10:12:06.000,353,11076080,12965,0,1702980725,13036.96964260999,92.77564379999967,53522.17544112
2023-12-19,10:12:07.000,353,11076044,12845,0,1702980726,13036.96964260999,92.8531842299999,53522.15447976
2023-12-19,10:12:08.000,353,11076030,13045,0,1702980727,13037.03700571,92.87433161999797,53522.168454000006
2023-12-19,10:12:09.000,353,11076035,13285,0,1702980728,13037.043742019996,92.86728248999862,53522.18242824
2023-12-19,10:12:10.000,353,11076087,12965,0,1702980729,13037.084159879996,92.90252814000269,53522.2033896
2023-12-19,10:12:11.000,353,11076069,12885,0,1702980730,13037.090896189991,92.90957727000205,53522.2033896
2023-12-19,10:12:12.000,353,11076083,13125,0,1702980731,13037.185204529997,92.92367553000076,53522.22435096
2023-12-19,10:12:13.000,353,11076027,12765,0,1702980732,13037.138050360001,93.00121596000099,53522.2033896
2023-12-19,10:12:14.000,353,11076054,13085,0,1702980733,13037.144786669996,92.98711770000227,53522.22435096
2023-12-19,10:12:15.000,353,11076036,13365,0,1702980734,13037.205413459997,93.03646160999779,53522.23133808
2023-12-19,10:12:16.000,353,11076123,13005,0,1702980735,13037.225622389997,93.02941247999843,53522.25928656001
2023-12-19,10:12:17.000,353,11076048,12965,0,1702980736,13037.245831319997,93.02236334999907,53522.23832520001
2023-12-19,10:12:18.000,353,11076088,13045,0,1702980737,13037.272776559992,93.02941247999843,53522.35011912
2023-12-19,10:12:19.000,353,11076045,13005,0,1702980738,13037.306458109997,93.05760900000314,53522.2732608
2023-12-19,10:12:20.000,353,11076035,13205,0,1702980739,13037.319930730002,93.07170726000186,53522.315183520004
2023-12-19,10:12:21.000,353,11076063,12925,0,1702980740,13037.306458109997,93.07875639000122,53522.28723504001
2023-12-19,10:12:22.000,353,11076051,13285,0,1702980741,13037.346875969997,93.08580552000058,53522.29422216
2023-12-19,10:12:23.000,353,11076082,13005,0,1702980742,13037.400766450002,93.10695290999865,53522.30120928
2023-12-19,10:12:24.000,353,11076055,13285,0,1702980743,13037.387293829997,93.0999037799993,53522.2732608
2023-12-19,10:12:25.000,353,11076088,13085,0,1702980744,13037.427711689998,93.15629682000144,53522.32915776001
2023-12-19,10:12:26.000,353,11076089,13125,0,1702980745,13037.488338479998,93.14219856000273,53522.39204184
2023-12-19,10:12:27.000,353,11076010,13005,0,1702980746,13037.414239069993,93.14219856000273,53522.336144880006
2023-12-19,10:12:28.000,353,11076068,12765,0,1702980747,13037.474865859993,93.14924769000208,53522.433964560005
2023-12-19,10:12:29.000,353,11076042,12965,0,1702980748,13037.488338479998,93.19154246999824,53522.36409336
2023-12-19,10:12:30.000,353,11076070,13125,0,1702980749,13037.548965269998,93.19154246999824,53522.37806760001
2023-12-19,10:12:31.000,353,11076104,13125,0,1702980750,13037.562437889988,93.21973899000295,53522.41999032
2023-12-19,10:12:32.000,353,11076085,12925,0,1702980751,13037.589383129998,93.20564073000423,53522.4130032
2023-12-19,10:12:33.000,353,11076056,12925,0,1702980752,13037.596119439993,93.26908289999847,53522.433964560005
2023-12-19,10:12:34.000,353,11076049,13125,0,1702980753,13037.636537299994,93.26908289999847,53522.53178424
2023-12-19,10:12:35.000,353,11076084,12605,0,1702980754,13037.602855749989,93.29727942000318,53522.4130032
2023-12-19,10:12:36.000,353,11076072,13285,0,1702980755,13037.663482539989,93.30432855000254,53522.482874400004
2023-12-19,10:12:37.000,353,11076072,13085,0,1702980756,13037.683691469989,93.29727942000318,53522.47588728001
2023-12-19,10:12:38.000,353,11076063,13125,0,1702980757,13037.690427779999,93.28318116000446,53522.53877136
2023-12-19,10:12:39.000,353,11076084,13005,0,1702980758,13037.683691469989,93.33957419999933,53522.51082288
2023-12-19,10:12:40.000,353,11076064,13085,0,1702980759,13037.629800989998,93.35367245999805,53522.447938799996
2023-12-19,10:12:41.000,353,11076070,12925,0,1702980760,13037.724109329989,93.33957419999933,53522.552745600005
2023-12-19,10:12:42.000,353,11076092,13125,0,1702980761,13037.777999809994,93.36072159000469,53522.57370696001
2023-12-19,10:12:43.000,353,11076058,12925,0,1702980762,13037.811681359999,93.3748198500034,53522.601655440005
2023-12-19,10:12:44.000,353,11076040,13085,0,1702980763,13037.771263499999,93.39596724000148,53522.53178424
2023-12-19,10:12:45.000,353,11076035,13405,0,1702980764,13037.858835529994,93.41711462999956,53522.57370696001
2023-12-19,10:12:46.000,353,11076058,12965,0,1702980765,13037.84536290999,93.36072159000469,53522.48986152
2023-12-19,10:12:47.000,353,11076046,13325,0,1702980766,13037.85209922,93.43121288999828,53522.482874400004
2023-12-19,10:12:48.000,353,11076061,12965,0,1702980767,13037.91272601,93.44531115000427,53522.59466832001
2023-12-19,10:12:49.000,353,11076081,13165,0,1702980768,13037.88578076999,93.45940941000299,53522.58069408
2023-12-19,10:12:50.000,353,11076053,13045,0,1702980769,13037.9733528,93.46645854000235,53522.62960392
2023-12-19,10:12:51.000,353,11076041,13085,0,1702980770,13038.07439745,93.47350767000171,53522.67851376
2023-12-19,10:12:52.000,353,11076053,12965,0,1702980771,13037.98682541999,93.49465505999979,53522.650565280004
2023-12-19,10:12:53.000,353,11076044,12765,0,1702980772,13038.01377066,93.49465505999979,53522.59466832001
2023-12-19,10:12:54.000,353,11076066,13125,0,1702980773,13038.020506969995,93.48055680000107,53522.615629679996
2023-12-19,10:12:55.000,353,11076039,12925,0,1702980774,13038.02724327999,93.50170418999915,53522.54575848001
2023-12-19,10:12:56.000,353,11076048,12925,0,1702980775,13038.040715899995,93.49465505999979,53522.66453952001
2023-12-19,10:12:57.000,353,11076055,12965,0,1702980776,13038.05418852,93.50170418999915,53522.67851376
2023-12-19,10:12:58.000,353,11076051,12925,0,1702980777,13038.05418852,93.46645854000235,53522.74838496
2023-12-19,10:12:59.000,353,11076072,13205,0,1702980778,13038.11481531,93.50170418999915,53522.7274236
2023-12-19,10:13:00.000,353,11076083,12845,0,1702980779,13038.13502424,93.46645854000235,53522.7274236
2023-12-19,10:13:01.000,353,11076079,12965,0,1702980780,13038.11481531,93.50170418999915,53522.66453952001
2023-12-19,10:13:02.000,353,11076080,13205,0,1702980781,13038.141760549996,93.48055680000107,53522.74139784001
2023-12-19,10:13:03.000,353,11076028,13165,0,1702980782,13038.15523317,93.48760593000043,53522.69947512
2023-12-19,10:13:04.000,353,11076095,12965,0,1702980783,13038.12828792999,93.46645854000235,53522.74838496
2023-12-19,10:13:05.000,353,11076017,13045,0,1702980784,13038.13502424,93.46645854000235,53522.720436480005
2023-12-19,10:13:06.000,353,11076100,13165,0,1702980785,13038.13502424,93.45940941000299,53522.74139784001
2023-12-19,10:13:07.000,353,11076090,12645,0,1702980786,13038.15523317,93.47350767000171,53522.74139784001
2023-12-19,10:13:08.000,353,11076057,13285,0,1702980787,13038.14849685999,93.47350767000171,53522.74139784001
2023-12-19,10:13:09.000,353,11076109,12965,0,1702980788,13038.141760549996,93.50170418999915,53522.69248800001
2023-12-19,10:13:10.000,353,11076076,13045,0,1702980789,13038.13502424,93.43826202000491,53522.7274236
2023-12-19,10:13:11.000,353,11076067,13125,0,1702980790,13038.14849685999,93.47350767000171,53522.720436480005
2023-12-19,10:13:12.000,353,11076065,12925,0,1702980791,13038.12828792999,93.45236028000363,53522.783320559996
2023-12-19,10:13:13.000,353,11076085,13205,0,1702980792,13038.12828792999,93.44531115000427,53522.75537208
2023-12-19,10:13:14.000,353,11076040,13045,0,1702980793,13038.121551619995,93.38891811000212,53522.7274236
2023-12-19,10:13:15.000,353,11076050,13365,0,1702980794,13038.161969479996,93.3748198500034,53522.77633344
2023-12-19,10:13:16.000,353,11076045,12845,0,1702980795,13038.182178409996,93.35367245999805,53522.81126904001
2023-12-19,10:13:17.000,353,11076032,12885,0,1702980796,13038.12828792999,93.38186898000276,53522.7274236
2023-12-19,10:13:18.000,353,11076064,13285,0,1702980797,13038.13502424,93.33252506999997,53522.74838496
2023-12-19,10:13:19.000,353,11076085,13045,0,1702980798,13038.10807899999,93.31842681000126,53522.69248800001
2023-12-19,10:13:20.000,353,11076079,13285,0,1702980799,13038.11481531,93.31842681000126,53522.73441072
2023-12-19,10:13:21.000,353,11076062,12925,0,1702980800,13038.081133759995,93.29727942000318,53522.671526640006
2023-12-19,10:13:22.000,353,11076084,13125,0,1702980801,13038.08787006999,93.21973899000295,53522.71344936001
2023-12-19,10:13:23.000,353,11076069,13285,0,1702980802,13038.09460638,93.21973899000295,53522.68550088
2023-12-19,10:13:24.000,353,11076047,13085,0,1702980803,13038.09460638,93.19859160000487,53522.74139784001
2023-12-19,10:13:25.000,353,11076107,13125,0,1702980804,13038.081133759995,93.21973899000295,53522.67851376
2023-12-19,10:13:26.000,353,11076105,12965,0,1702980805,13038.07439745,93.15629682000144,53522.67851376
2023-12-19,10:13:27.000,353,11076053,12965,0,1702980806,13038.03397959,93.18449333999888,53522.66453952001
2023-12-19,10:13:28.000,353,11076022,13165,0,1702980807,13038.000298039995,93.13514943000337,53522.62960392
2023-12-19,10:13:29.000,353,11076056,13325,0,1702980808,13038.020506969995,93.13514943000337,53522.650565280004
2023-12-19,10:13:30.000,353,11076071,13285,0,1702980809,13038.040715899995,93.09285464999994,53522.70646224
2023-12-19,10:13:31.000,353,11076076,13085,0,1702980810,13038.020506969995,93.08580552000058,53522.69248800001
2023-12-19,10:13:32.000,353,11076077,12685,0,1702980811,13038.02724327999,93.0646581300025,53522.69947512
2023-12-19,10:13:33.000,353,11076061,12885,0,1702980812,13037.9733528,93.04351074000442,53522.59466832001
2023-12-19,10:13:34.000,353,11076062,13165,0,1702980813,13037.9733528,93.05760900000314,53522.601655440005
2023-12-19,10:13:35.000,353,11076062,13445,0,1702980814,13037.959880179995,93.0646581300025,53522.62261680001
2023-12-19,10:13:36.000,353,11076047,13205,0,1702980815,13037.94640755999,93.02941247999843,53522.62960392
2023-12-19,10:13:37.000,353,11076056,12925,0,1702980816,13037.94640755999,93.03646160999779,53522.62261680001
2023-12-19,10:13:38.000,353,11076069,13125,0,1702980817,13037.899253389995,92.98006857000291,53522.63659104
2023-12-19,10:13:39.000,353,11076061,12885,0,1702980818,13037.89251708,92.97301944000355,53522.5876812
2023-12-19,10:13:40.000,353,11076113,12845,0,1702980819,13037.93293494,92.90957727000205,53522.6575524
2023-12-19,10:13:41.000,353,11076084,13165,0,1702980820,13037.90598969999,92.97301944000355,53522.650565280004
2023-12-19,10:13:42.000,353,11076085,12845,0,1702980821,13037.919462319995,92.93777378999948,53522.62960392
2023-12-19,10:13:43.000,353,11076077,13285,0,1702980822,13037.899253389995,92.93072466000012,53522.601655440005
2023-12-19,10:13:44.000,353,11076047,13205,0,1702980823,13037.899253389995,92.89547901000333,53522.62261680001
2023-12-19,10:13:45.000,353,11076048,13285,0,1702980824,13037.87230815,92.9166264000014,53522.64357816001
2023-12-19,10:13:46.000,353,11076117,13405,0,1702980825,13037.84536290999,92.88842988000397,53522.615629679996
2023-12-19,10:13:47.000,353,11076059,13165,0,1702980826,13037.88578076999,92.89547901000333,53522.615629679996
2023-12-19,10:13:48.000,353,11076033,13325,0,1702980827,13037.84536290999,92.88842988000397,53522.58069408
2023-12-19,10:13:49.000,353,11076093,13245,0,1702980828,13037.798208739994,92.89547901000333,53522.601655440005
2023-12-19,10:13:50.000,353,11076091,12925,0,1702980829,13037.80494504999,92.88138075000461,53522.650565280004
2023-12-19,10:13:51.000,353,11076086,13005,0,1702980830,13037.818417669994,92.8531842299999,53522.63659104
2023-12-19,10:13:52.000,353,11076051,12725,0,1702980831,13037.838626599994,92.82498771000246,53522.5876812
2023-12-19,10:13:53.000,353,11076110,13285,0,1702980832,13037.771263499999,92.86023335999926,53522.5876812
2023-12-19,10:13:54.000,353,11076116,13205,0,1702980833,13037.838626599994,92.8179385800031,53522.63659104
2023-12-19,10:13:55.000,353,11076040,13285,0,1702980834,13037.80494504999,92.78974205999839,53522.64357816001
2023-12-19,10:13:56.000,353,11076051,13165,0,1702980835,13037.811681359999,92.77564379999967,53522.60864256
2023-12-19,10:13:57.000,353,11076065,13285,0,1702980836,13037.737581949994,92.79679118999775,53522.62960392
2023-12-19,10:13:58.000,353,11076055,12885,0,1702980837,13037.757790879994,92.76859467000031,53522.57370696001
2023-12-19,10:13:59.000,353,11076069,12765,0,1702980838,13037.737581949994,92.7544964100016,53522.53877136
2023-12-19,10:14:00.000,353,11076096,13045,0,1702980839,13037.730845639999,92.74039815000287,53522.58069408
2023-12-19,10:14:01.000,353,11076059,13125,0,1702980840,13037.76452718999,92.7192507600048,53522.55973272
2023-12-19,10:14:02.000,353,11076089,13325,0,1702980841,13037.791472429999,92.66285772000265,53522.56671984
2023-12-19,10:14:03.000,353,11076058,13125,0,1702980842,13037.777999809994,92.69105424000008,53522.55973272
2023-12-19,10:14:04.000,353,11076117,13205,0,1702980843,13037.78473611999,92.66285772000265,53522.503835760006
2023-12-19,10:14:05.000,353,11076053,13525,0,1702980844,13037.757790879994,92.66990685000201,53522.49684864001
2023-12-19,10:14:06.000,353,11076100,13085,0,1702980845,13037.757790879994,92.62761206999858,53522.48986152
2023-12-19,10:14:07.000,353,11076061,12925,0,1702980846,13037.737581949994,92.62056293999922,53522.48986152
2023-12-19,10:14:08.000,353,11076097,12725,0,1702980847,13037.744318259989,92.59236642000178,53522.51781
2023-12-19,10:14:09.000,353,11076054,13125,0,1702980848,13037.724109329989,92.59236642000178,53522.47588728001
2023-12-19,10:14:10.000,353,11076078,12805,0,1702980849,13037.76452718999,92.54302250999899,53522.51082288
2023-12-19,10:14:11.000,353,11076113,13005,0,1702980850,13037.771263499999,92.52892425000027,53522.51781
2023-12-19,10:14:12.000,353,11076091,13205,0,1702980851,13037.818417669994,92.5077768600022,53522.51781
2023-12-19,10:14:13.000,353,11076088,12765,0,1702980852,13037.76452718999,92.51482599000155,53522.53178424
2023-12-19,10:14:14.000,353,11076033,13085,0,1702980853,13037.724109329989,92.50072773000284,53522.503835760006
2023-12-19,10:14:15.000,353,11076091,13045,0,1702980854,13037.683691469989,92.47958034000476,53522.46890016
2023-12-19,10:14:16.000,353,11076103,13125,0,1702980855,13037.656746229994,92.47253120999812,53522.447938799996
2023-12-19,10:14:17.000,353,11076058,13085,0,1702980856,13037.683691469989,92.48662947000412,53522.482874400004
2023-12-19,10:14:18.000,353,11076068,12925,0,1702980857,13037.643273609989,92.42318730000261,53522.48986152
2023-12-19,10:14:19.000,353,11076048,12645,0,1702980858,13037.515283719993,92.42318730000261,53522.41999032
2023-12-19,10:14:20.000,353,11076098,12965,0,1702980859,13037.602855749989,92.40203991000453,53522.44095168
2023-12-19,10:14:21.000,353,11076116,12925,0,1702980860,13037.522020029988,92.42318730000261,53522.39204184
2023-12-19,10:14:22.000,353,11076100,13285,0,1702980861,13037.562437889988,92.40203991000453,53522.336144880006
2023-12-19,10:14:23.000,353,11076061,12965,0,1702980862,13037.548965269998,92.38089251999918,53522.385054720005
2023-12-19,10:14:24.000,353,11076073,12805,0,1702980863,13037.495074789993,92.3949907799979,53522.35710624001
2023-12-19,10:14:25.000,353,11076035,13165,0,1702980864,13037.501811099988,92.40203991000453,53522.39902896
2023-12-19,10:14:26.000,353,11076031,13045,0,1702980865,13037.501811099988,92.3949907799979,53522.39902896
2023-12-19,10:14:27.000,353,11076067,13125,0,1702980866,13037.461393240003,92.41613817000325,53522.45492592001
2023-12-19,10:14:28.000,353,11076080,13085,0,1702980867,13037.474865859993,92.40203991000453,53522.39902896
2023-12-19,10:14:29.000,353,11076108,13205,0,1702980868,13037.495074789993,92.38794164999854,53522.35710624001
2023-12-19,10:14:30.000,353,11076046,13325,0,1702980869,13037.468129549998,92.3949907799979,53522.32915776001
2023-12-19,10:14:31.000,353,11076065,12965,0,1702980870,13037.461393240003,92.42318730000261,53522.37108048
2023-12-19,10:14:32.000,353,11076109,13125,0,1702980871,13037.441184310002,92.44433469000069,53522.37108048
2023-12-19,10:14:33.000,353,11076121,13205,0,1702980872,13037.474865859993,92.42318730000261,53522.44095168
2023-12-19,10:14:34.000,353,11076022,13125,0,1702980873,13037.508547409998,92.42318730000261,53522.39902896
2023-12-19,10:14:35.000,353,11075983,13245,0,1702980874,13037.481602170003,92.41613817000325,53522.45492592001
2023-12-19,10:14:36.000,353,11076106,12845,0,1702980875,13037.508547409998,92.44433469000069,53522.40601608001
2023-12-19,10:14:37.000,353,11076034,12925,0,1702980876,13037.468129549998,92.42318730000261,53522.37108048
2023-12-19,10:14:38.000,353,11076075,13125,0,1702980877,13037.474865859993,92.44433469000069,53522.37806760001
2023-12-19,10:14:39.000,353,11076102,12885,0,1702980878,13037.420975380002,92.46548207999876,53522.32217064
2023-12-19,10:14:40.000,353,11076070,13205,0,1702980879,13037.454656929993,92.43023643000197,53522.385054720005
2023-12-19,10:14:41.000,353,11076035,13165,0,1702980880,13037.474865859993,92.47253120999812,53522.433964560005
2023-12-19,10:14:42.000,353,11076072,12925,0,1702980881,13037.495074789993,92.47253120999812,53522.37108048
2023-12-19,10:14:43.000,353,11076061,13085,0,1702980882,13037.495074789993,92.43728556000133,53522.433964560005
2023-12-19,10:14:44.000,353,11076043,13125,0,1702980883,13037.447920619998,92.46548207999876,53522.30819640001
2023-12-19,10:14:45.000,353,11076073,13125,0,1702980884,13037.488338479998,92.47253120999812,53522.42697744001
2023-12-19,10:14:46.000,353,11076080,13405,0,1702980885,13037.488338479998,92.48662947000412,53522.39902896
2023-12-19,10:14:47.000,353,11076028,12845,0,1702980886,13037.447920619998,92.46548207999876,53522.4130032
2023-12-19,10:14:48.000,353,11076060,12925,0,1702980887,13037.447920619998,92.50072773000284,53522.39902896
2023-12-19,10:14:49.000,353,11076062,13125,0,1702980888,13037.468129549998,92.48662947000412,53522.39902896
2023-12-19,10:14:50.000,353,11076058,12885,0,1702980889,13037.488338479998,92.47958034000476,53522.41999032
2023-12-19,10:14:51.000,353,11076049,13125,0,1702980890,13037.501811099988,92.49367860000348,53522.482874400004
2023-12-19,10:14:52.000,353,11076068,13285,0,1702980891,13037.528756339998,92.50072773000284,53522.447938799996
2023-12-19,10:14:53.000,353,11076050,12925,0,1702980892,13037.495074789993,92.5077768600022,53522.447938799996
2023-12-19,10:14:54.000,353,11076064,13165,0,1702980893,13037.474865859993,92.54302250999899,53522.36409336
2023-12-19,10:14:55.000,353,11076063,12805,0,1702980894,13037.501811099988,92.56416990000434,53522.4130032
2023-12-19,10:14:56.000,353,11076052,13085,0,1702980895,13037.481602170003,92.54302250999899,53522.40601608001
2023-12-19,10:14:57.000,353,11076083,12965,0,1702980896,13037.508547409998,92.55007163999835,53522.41999032
2023-12-19,10:14:58.000,353,11076032,12845,0,1702980897,13037.535492649993,92.56416990000434,53522.45492592001
2023-12-19,10:14:59.000,353,11076034,13245,0,1702980898,13037.562437889988,92.52187512000091,53522.47588728001
2023-12-19,10:15:00.000,353,11076052,12885,0,1702980899,13037.548965269998,92.54302250999899,53522.45492592001
2023-12-19,10:15:01.000,353,11076074,12965,0,1702980900,13037.562437889988,92.55712076999771,53522.503835760006
2023-12-19,10:15:02.000,353,11076070,13085,0,1702980901,13037.548965269998,92.5712190300037,53522.44095168
2023-12-19,10:15:03.000,353,11076093,12885,0,1702980902,13037.569174199998,92.57826816000306,53522.47588728001
2023-12-19,10:15:04.000,353,11076042,13365,0,1702980903,13037.575910509993,92.59941555000114,53522.447938799996
2023-12-19,10:15:05.000,353,11076050,13165,0,1702980904,13037.575910509993,92.58531729000242,53522.4130032
2023-12-19,10:15:06.000,353,11076091,13165,0,1702980905,13037.623064679989,92.56416990000434,53522.51082288
2023-12-19,10:15:07.000,353,11076030,13165,0,1702980906,13037.643273609989,92.54302250999899,53522.48986152
2023-12-19,10:15:08.000,353,11076089,12605,0,1702980907,13037.602855749989,92.55712076999771,53522.51082288
2023-12-19,10:15:09.000,353,11076059,13285,0,1702980908,13037.629800989998,92.5712190300037,53522.48986152
2023-12-19,10:15:10.000,353,11076050,12925,0,1702980909,13037.589383129998,92.64171033000457,53522.42697744001
2023-12-19,10:15:11.000,353,11076046,13085,0,1702980910,13037.663482539989,92.61351380999986,53522.482874400004
2023-12-19,10:15:12.000,353,11076037,12965,0,1702980911,13037.643273609989,92.59941555000114,53522.56671984
2023-12-19,10:15:13.000,353,11076086,13125,0,1702980912,13037.656746229994,92.59941555000114,53522.51781
2023-12-19,10:15:14.000,353,11076087,13165,0,1702980913,13037.656746229994,92.58531729000242,53522.60864256
2023-12-19,10:15:15.000,353,11076064,12885,0,1702980914,13037.616328369993,92.59236642000178,53522.503835760006
2023-12-19,10:15:16.000,353,11076018,12965,0,1702980915,13037.690427779999,92.5712190300037,53522.552745600005
2023-12-19,10:15:17.000,353,11076065,13205,0,1702980916,13037.710636709999,92.59941555000114,53522.615629679996
2023-12-19,10:15:18.000,353,11076076,12805,0,1702980917,13037.670218849998,92.57826816000306,53522.58069408
2023-12-19,10:15:19.000,353,11076014,13125,0,1702980918,13037.676955159994,92.5712190300037,53522.60864256
2023-12-19,10:15:20.000,353,11076072,13325,0,1702980919,13037.676955159994,92.5712190300037,53522.601655440005
2023-12-19,10:15:21.000,353,11076046,13325,0,1702980920,13037.697164089994,92.54302250999899,53522.615629679996
2023-12-19,10:15:22.000,353,11076108,12965,0,1702980921,13037.717373019994,92.59236642000178,53522.671526640006
2023-12-19,10:15:23.000,353,11076049,13125,0,1702980922,13037.76452718999,92.56416990000434,53522.66453952001
2023-12-19,10:15:24.000,353,11076032,13245,0,1702980923,13037.737581949994,92.59236642000178,53522.63659104
2023-12-19,10:15:25.000,353,11076069,12845,0,1702980924,13037.757790879994,92.57826816000306,53522.63659104
2023-12-19,10:15:26.000,353,11076093,13045,0,1702980925,13037.744318259989,92.59236642000178,53522.60864256
2023-12-19,10:15:27.000,353,11076023,13325,0,1702980926,13037.751054569999,92.61351380999986,53522.57370696001
2023-12-19,10:15:28.000,353,11076050,13285,0,1702980927,13037.710636709999,92.62761206999858,53522.64357816001
2023-12-19,10:15:29.000,353,11076086,12965,0,1702980928,13037.777999809994,92.59941555000114,53522.6575524
2023-12-19,10:15:30.000,353,11076070,13045,0,1702980929,13037.771263499999,92.64171033000457,53522.66453952001
2023-12-19,10:15:31.000,353,11076053,13285,0,1702980930,13037.818417669994,92.61351380999986,53522.67851376
2023-12-19,10:15:32.000,353,11076082,12925,0,1702980931,13037.80494504999,92.62056293999922,53522.69248800001
2023-12-19,10:15:33.000,353,11076050,12725,0,1702980932,13037.798208739994,92.7051524999988,53522.70646224
2023-12-19,10:15:34.000,353,11076079,13165,0,1702980933,13037.83189029,92.65580859000329,53522.69947512
2023-12-19,10:15:35.000,353,11076082,12965,0,1702980934,13037.82515397999,92.65580859000329,53522.68550088
2023-12-19,10:15:36.000,353,11076090,13205,0,1702980935,13037.83189029,92.68400511000073,53522.7274236
2023-12-19,10:15:37.000,353,11076060,13045,0,1702980936,13037.82515397999,92.68400511000073,53522.720436480005
2023-12-19,10:15:38.000,353,11076104,12885,0,1702980937,13037.879044459994,92.66990685000201,53522.783320559996
2023-12-19,10:15:39.000,353,11076021,13205,0,1702980938,13037.87230815,92.69105424000008,53522.81126904001
2023-12-19,10:15:40.000,353,11076029,13405,0,1702980939,13037.879044459994,92.69105424000008,53522.81126904001
2023-12-19,10:15:41.000,353,11076079,12965,0,1702980940,13037.838626599994,92.71220162999816,53522.73441072
2023-12-19,10:15:42.000,353,11076100,13245,0,1702980941,13037.88578076999,92.7192507600048,53522.74838496
2023-12-19,10:15:43.000,353,11076054,13085,0,1702980942,13037.84536290999,92.74039815000287,53522.74139784001
2023-12-19,10:15:44.000,353,11076008,12925,0,1702980943,13037.89251708,92.73334902000352,53522.83223040001
2023-12-19,10:15:45.000,353,11076041,13285,0,1702980944,13037.88578076999,92.7544964100016,53522.769346320005
2023-12-19,10:15:46.000,353,11076045,13085,0,1702980945,13037.91272601,92.78269292999903,53522.80428192
2023-12-19,10:15:47.000,353,11076058,13005,0,1702980946,13037.88578076999,92.78269292999903,53522.82524328
2023-12-19,10:15:48.000,353,11076070,13285,0,1702980947,13037.87230815,92.78974205999839,53522.77633344
2023-12-19,10:15:49.000,353,11076112,13045,0,1702980948,13037.879044459994,92.79679118999775,53522.79030768001
2023-12-19,10:15:50.000,353,11076066,12765,0,1702980949,13037.879044459994,92.8179385800031,53522.7972948
2023-12-19,10:15:51.000,353,11076060,12965,0,1702980950,13037.858835529994,92.83908597000118,53522.76235920001
2023-12-19,10:15:52.000,353,11076027,13045,0,1702980951,13037.838626599994,92.83203684000182,53522.769346320005
2023-12-19,10:15:53.000,353,11076059,13085,0,1702980952,13037.83189029,92.83203684000182,53522.783320559996
2023-12-19,10:15:54.000,353,11076049,13085,0,1702980953,13037.798208739994,92.83908597000118,53522.671526640006
2023-12-19,10:15:55.000,353,11076075,12925,0,1702980954,13037.89251708,92.82498771000246,53522.77633344
2023-12-19,10:15:56.000,353,11076112,13005,0,1702980955,13037.879044459994,92.8179385800031,53522.818256160004
2023-12-19,10:15:57.000,353,11076042,13285,0,1702980956,13037.86557183999,92.84613510000054,53522.74139784001
2023-12-19,10:15:58.000,353,11076063,12605,0,1702980957,13037.858835529994,92.82498771000246,53522.86017888001
2023-12-19,10:15:59.000,353,11076070,12885,0,1702980958,13037.838626599994,92.82498771000246,53522.82524328
2023-12-19,10:16:00.000,353,11076074,12845,0,1702980959,13037.87230815,92.86023335999926,53522.7972948
2023-12-19,10:16:01.000,353,11076042,12965,0,1702980960,13037.86557183999,92.80384032000438,53522.74838496
2023-12-19,10:16:02.000,353,11076038,13285,0,1702980961,13037.91272601,92.76859467000031,53522.82524328
2023-12-19,10:16:03.000,353,11076074,12965,0,1702980962,13037.919462319995,92.76859467000031,53522.7972948
2023-12-19,10:16:04.000,353,11076083,13125,0,1702980963,13037.82515397999,92.7192507600048,53522.85319176
2023-12-19,10:16:05.000,353,11076069,12965,0,1702980964,13037.744318259989,92.74744728000223,53522.67851376
2023-12-19,10:16:06.000,353,11076082,12925,0,1702980965,13037.80494504999,92.69810336999944,53522.76235920001
2023-12-19,10:16:07.000,353,11076070,12965,0,1702980966,13037.818417669994,92.7192507600048,53522.75537208
2023-12-19,10:16:08.000,353,11076051,13005,0,1702980967,13037.771263499999,92.66285772000265,53522.80428192
2023-12-19,10:16:09.000,353,11076051,12965,0,1702980968,13037.80494504999,92.69105424000008,53522.839217520006
2023-12-19,10:16:10.000,353,11076071,12965,0,1702980969,13037.777999809994,92.66990685000201,53522.84620464
2023-12-19,10:16:11.000,353,11076028,13165,0,1702980970,13037.757790879994,92.64171033000457,53522.74139784001
2023-12-19,10:16:12.000,353,11076104,13245,0,1702980971,13037.771263499999,92.63466119999794,53522.77633344
2023-12-19,10:16:13.000,353,11076058,12925,0,1702980972,13037.690427779999,92.67695598000137,53522.769346320005
2023-12-19,10:16:14.000,353,11076077,13045,0,1702980973,13037.710636709999,92.64875946000393,53522.77633344
2023-12-19,10:16:15.000,353,11076053,13285,0,1702980974,13037.737581949994,92.59941555000114,53522.73441072
2023-12-19,10:16:16.000,353,11076066,12805,0,1702980975,13037.710636709999,92.5712190300037,53522.74139784001
2023-12-19,10:16:17.000,353,11076023,13245,0,1702980976,13037.650009919998,92.55712076999771,53522.7274236
2023-12-19,10:16:18.000,353,11076125,13005,0,1702980977,13037.703900399989,92.55712076999771,53522.74838496
2023-12-19,10:16:19.000,353,11076062,13085,0,1702980978,13037.663482539989,92.55007163999835,53522.68550088
2023-12-19,10:16:20.000,353,11076069,13285,0,1702980979,13037.623064679989,92.53597337999963,53522.720436480005
2023-12-19,10:16:21.000,353,11076032,13005,0,1702980980,13037.501811099988,92.55007163999835,53522.601655440005
2023-12-19,10:16:22.000,353,11076036,12725,0,1702980981,13037.602855749989,92.51482599000155,53522.69248800001
2023-12-19,10:16:23.000,353,11076097,13005,0,1702980982,13037.495074789993,92.51482599000155,53522.53178424
2023-12-19,10:16:24.000,353,11076065,13245,0,1702980983,13037.575910509993,92.48662947000412,53522.650565280004
2023-12-19,10:16:25.000,353,11076087,13245,0,1702980984,13037.508547409998,92.47958034000476,53522.64357816001
2023-12-19,10:16:26.000,353,11076087,12965,0,1702980985,13037.515283719993,92.5077768600022,53522.74139784001
2023-12-19,10:16:27.000,353,11076048,12885,0,1702980986,13037.515283719993,92.47958034000476,53522.67851376
2023-12-19,10:16:28.000,353,11076034,12925,0,1702980987,13037.468129549998,92.45138382000005,53522.6575524
2023-12-19,10:16:29.000,353,11076086,13125,0,1702980988,13037.420975380002,92.47958034000476,53522.601655440005
2023-12-19,10:16:30.000,353,11076065,13285,0,1702980989,13037.454656929993,92.44433469000069,53522.601655440005
2023-12-19,10:16:31.000,353,11076061,12965,0,1702980990,13037.360348590002,92.4584329499994,53522.433964560005
2023-12-19,10:16:32.000,353,11076013,12925,0,1702980991,13037.400766450002,92.41613817000325,53522.54575848001
2023-12-19,10:16:33.000,353,11076036,13005,0,1702980992,13037.380557520002,92.44433469000069,53522.58069408
2023-12-19,10:16:34.000,353,11076089,13165,0,1702980993,13037.367084899997,92.43023643000197,53522.53877136
2023-12-19,10:16:35.000,353,11076094,13285,0,1702980994,13037.319930730002,92.41613817000325,53522.53178424
2023-12-19,10:16:36.000,353,11076048,13005,0,1702980995,13037.353612279992,92.41613817000325,53522.52479712001
2023-12-19,10:16:37.000,353,11076073,13085,0,1702980996,13037.299721800002,92.44433469000069,53522.46191304
2023-12-19,10:16:38.000,353,11076086,12885,0,1702980997,13037.292985489992,92.43728556000133,53522.482874400004
2023-12-19,10:16:39.000,353,11076064,13085,0,1702980998,13037.279512870002,92.45138382000005,53522.47588728001
2023-12-19,10:16:40.000,353,11076083,13125,0,1702980999,13037.272776559992,92.40908904000389,53522.44095168
2023-12-19,10:16:41.000,353,11076036,12605,0,1702981000,13037.272776559992,92.4584329499994,53522.447938799996
2023-12-19,10:16:42.000,353,11076023,12925,0,1702981001,13037.259303940002,92.42318730000261,53522.46191304
2023-12-19,10:16:43.000,353,11076076,13005,0,1702981002,13037.272776559992,92.43728556000133,53522.42697744001
2023-12-19,10:16:44.000,353,11076066,12525,0,1702981003,13037.259303940002,92.44433469000069,53522.433964560005
2023-12-19,10:16:45.000,353,11076027,13005,0,1702981004,13037.232358699992,92.4584329499994,53522.36409336
2023-12-19,10:16:46.000,353,11076027,13165,0,1702981005,13037.218886080002,92.4584329499994,53522.40601608001
2023-12-19,10:16:47.000,353,11076101,13405,0,1702981006,13037.164995599996,92.48662947000412,53522.433964560005
2023-12-19,10:16:48.000,353,11076107,12965,0,1702981007,13037.164995599996,92.46548207999876,53522.39902896
2023-12-19,10:16:49.000,353,11076050,13165,0,1702981008,13037.171731909992,92.49367860000348,53522.39204184
2023-12-19,10:16:50.000,353,11076069,13045,0,1702981009,13037.191940839992,92.47958034000476,53522.40601608001
2023-12-19,10:16:51.000,353,11076085,12765,0,1702981010,13037.171731909992,92.5077768600022,53522.37806760001
2023-12-19,10:16:52.000,353,11076067,13245,0,1702981011,13037.185204529997,92.51482599000155,53522.39902896
2023-12-19,10:16:53.000,353,11076090,13045,0,1702981012,13037.144786669996,92.52187512000091,53522.35710624001
2023-12-19,10:16:54.000,353,11076085,13445,0,1702981013,13037.138050360001,92.5712190300037,53522.37806760001
2023-12-19,10:16:55.000,353,11076069,13405,0,1702981014,13037.164995599996,92.53597337999963,53522.343132
2023-12-19,10:16:56.000,353,11076045,12925,0,1702981015,13037.144786669996,92.56416990000434,53522.35710624001
2023-12-19,10:16:57.000,353,11076082,13245,0,1702981016,13037.138050360001,92.57826816000306,53522.35710624001
2023-12-19,10:16:58.000,353,11076060,13085,0,1702981017,13037.151522979992,92.56416990000434,53522.35011912
2023-12-19,10:16:59.000,353,11076050,12605,0,1702981018,13037.171731909992,92.59236642000178,53522.30819640001
2023-12-19,10:17:00.000,353,11076104,13405,0,1702981019,13037.185204529997,92.6064646800005,53522.336144880006
2023-12-19,10:17:01.000,353,11076070,13205,0,1702981020,13037.158259290001,92.62056293999922,53522.32915776001
2023-12-19,10:17:02.000,353,11076061,13125,0,1702981021,13037.191940839992,92.63466119999794,53522.343132
2023-12-19,10:17:03.000,353,11076060,12965,0,1702981022,13037.205413459997,92.63466119999794,53522.343132
2023-12-19,10:17:04.000,353,11076032,12645,0,1702981023,13037.191940839992,92.66285772000265,53522.28723504001
2023-12-19,10:17:05.000,353,11076062,12845,0,1702981024,13037.205413459997,92.66285772000265,53522.35710624001
2023-12-19,10:17:06.000,353,11076037,13125,0,1702981025,13037.239095010002,92.66990685000201,53522.315183520004
2023-12-19,10:17:07.000,353,11076042,12845,0,1702981026,13037.232358699992,92.69810336999944,53522.37806760001
2023-12-19,10:17:08.000,353,11076093,13005,0,1702981027,13037.239095010002,92.68400511000073,53522.35011912
2023-12-19,10:17:09.000,353,11076079,13165,0,1702981028,13037.232358699992,92.68400511000073,53522.343132
2023-12-19,10:17:10.000,353,11076038,13205,0,1702981029,13037.245831319997,92.69105424000008,53522.30819640001
2023-12-19,10:17:11.000,353,11076089,13325,0,1702981030,13037.272776559992,92.69105424000008,53522.32217064
2023-12-19,10:17:12.000,353,11076039,13085,0,1702981031,13037.239095010002,92.7051524999988,53522.28723504001
2023-12-19,10:17:13.000,353,11076036,12765,0,1702981032,13037.225622389997,92.68400511000073,53522.315183520004
2023-12-19,10:17:14.000,353,11076018,12965,0,1702981033,13037.272776559992,92.66285772000265,53522.35011912
2023-12-19,10:17:15.000,353,11076101,13085,0,1702981034,13037.292985489992,92.71220162999816,53522.29422216
2023-12-19,10:17:16.000,353,11076124,13285,0,1702981035,13037.313194419992,92.66285772000265,53522.36409336
2023-12-19,10:17:17.000,353,11076076,12925,0,1702981036,13037.245831319997,92.68400511000073,53522.25229944
2023-12-19,10:17:18.000,353,11076093,12925,0,1702981037,13037.252567629992,92.64171033000457,53522.30819640001
2023-12-19,10:17:19.000,353,11076071,13285,0,1702981038,13037.252567629992,92.68400511000073,53522.280247919996
2023-12-19,10:17:20.000,353,11076051,13005,0,1702981039,13037.306458109997,92.66285772000265,53522.28723504001
2023-12-19,10:17:21.000,353,11076057,13285,0,1702981040,13037.319930730002,92.69105424000008,53522.35710624001
2023-12-19,10:17:22.000,353,11076080,13045,0,1702981041,13037.333403349992,92.69810336999944,53522.32217064
2023-12-19,10:17:23.000,353,11076046,13005,0,1702981042,13037.292985489992,92.65580859000329,53522.315183520004
2023-12-19,10:17:24.000,353,11076057,13125,0,1702981043,13037.306458109997,92.68400511000073,53522.29422216
2023-12-19,10:17:25.000,353,11076080,12885,0,1702981044,13037.272776559992,92.71220162999816,53522.25928656001
2023-12-19,10:17:26.000,353,11076095,13125,0,1702981045,13037.272776559992,92.67695598000137,53522.24531232
2023-12-19,10:17:27.000,353,11076074,13085,0,1702981046,13037.185204529997,92.65580859000329,53522.19640248
2023-12-19,10:17:28.000,353,11076046,13285,0,1702981047,13037.225622389997,92.66285772000265,53522.25229944
2023-12-19,10:17:29.000,353,11076041,13045,0,1702981048,13037.232358699992,92.62056293999922,53522.30120928
2023-12-19,10:17:30.000,353,11076092,12765,0,1702981049,13037.218886080002,92.65580859000329,53522.28723504001
2023-12-19,10:17:31.000,353,11076060,12765,0,1702981050,13037.225622389997,92.62761206999858,53522.266273680005
2023-12-19,10:17:32.000,353,11076051,12965,0,1702981051,13037.245831319997,92.59236642000178,53522.2732608
2023-12-19,10:17:33.000,353,11076081,12845,0,1702981052,13037.158259290001,92.62761206999858,53522.18941536001
2023-12-19,10:17:34.000,353,11076077,13325,0,1702981053,13037.185204529997,92.59941555000114,53522.217363840005
2023-12-19,10:17:35.000,353,11076025,13165,0,1702981054,13037.151522979992,92.6064646800005,53522.18941536001
2023-12-19,10:17:36.000,353,11076107,13445,0,1702981055,13037.151522979992,92.61351380999986,53522.25229944
2023-12-19,10:17:37.000,353,11076049,12765,0,1702981056,13037.164995599996,92.57826816000306,53522.23133808
2023-12-19,10:17:38.000,353,11076060,13165,0,1702981057,13037.164995599996,92.58531729000242,53522.2033896
2023-12-19,10:17:39.000,353,11076057,13165,0,1702981058,13037.171731909992,92.55712076999771,53522.24531232
2023-12-19,10:17:40.000,353,11076038,13285,0,1702981059,13037.164995599996,92.56416990000434,53522.25229944
2023-12-19,10:17:41.000,353,11076054,13245,0,1702981060,13037.117841430001,92.57826816000306,53522.18941536001
2023-12-19,10:17:42.000,353,11076018,12845,0,1702981061,13037.097632500001,92.57826816000306,53522.21037672001
2023-12-19,10:17:43.000,353,11076061,13085,0,1702981062,13037.131314049991,92.56416990000434,53522.18941536001
2023-12-19,10:17:44.000,353,11076053,13125,0,1702981063,13037.090896189991,92.57826816000306,53522.12653128
2023-12-19,10:17:45.000,353,11076087,12845,0,1702981064,13037.097632500001,92.59236642000178,53522.217363840005
2023-12-19,10:17:46.000,353,11076069,12765,0,1702981065,13037.164995599996,92.56416990000434,53522.24531232
2023-12-19,10:17:47.000,353,11076073,13005,0,1702981066,13037.124577739996,92.5712190300037,53522.217363840005
2023-12-19,10:17:48.000,353,11076038,13125,0,1702981067,13037.131314049991,92.54302250999899,53522.280247919996
2023-12-19,10:17:49.000,353,11076068,13085,0,1702981068,13037.131314049991,92.53597337999963,53522.147492640004
2023-12-19,10:17:50.000,353,11076032,12965,0,1702981069,13037.111105119991,92.55007163999835,53522.18242824
2023-12-19,10:17:51.000,353,11076037,12845,0,1702981070,13037.111105119991,92.59941555000114,53522.18941536001
2023-12-19,10:17:52.000,353,11076061,13205,0,1702981071,13037.097632500001,92.5712190300037,53522.168454000006
2023-12-19,10:17:53.000,353,11076058,13085,0,1702981072,13037.117841430001,92.5712190300037,53522.2033896
2023-12-19,10:17:54.000,353,11076065,13085,0,1702981073,13037.124577739996,92.59236642000178,53522.25229944
2023-12-19,10:17:55.000,353,11076055,12965,0,1702981074,13037.144786669996,92.59236642000178,53522.22435096
2023-12-19,10:17:56.000,353,11076033,13125,0,1702981075,13037.117841430001,92.56416990000434,53522.18941536001
2023-12-19,10:17:57.000,353,11076062,13125,0,1702981076,13037.097632500001,92.62056293999922,53522.19640248
2023-12-19,10:17:58.000,353,11076088,13085,0,1702981077,13037.097632500001,92.61351380999986,53522.22435096
2023-12-19,10:17:59.000,353,11076049,13085,0,1702981078,13037.097632500001,92.64171033000457,53522.17544112
2023-12-19,10:18:00.000,353,11076082,13605,0,1702981079,13037.111105119991,92.63466119999794,53522.18941536001
2023-12-19,10:18:01.000,353,11076066,12845,0,1702981080,13037.124577739996,92.62056293999922,53522.17544112
2023-12-19,10:18:02.000,353,11076059,13165,0,1702981081,13037.117841430001,92.59236642000178,53522.25229944
2023-12-19,10:18:03.000,353,11076106,12725,0,1702981082,13037.164995599996,92.62761206999858,53522.23133808
2023-12-19,10:18:04.000,353,11076069,13165,0,1702981083,13037.144786669996,92.59941555000114,53522.30819640001
2023-12-19,10:18:05.000,353,11076070,13205,0,1702981084,13037.097632500001,92.61351380999986,53522.16146688001
2023-12-19,10:18:06.000,353,11076044,12925,0,1702981085,13037.151522979992,92.63466119999794,53522.23133808
2023-12-19,10:18:07.000,353,11076002,13005,0,1702981086,13037.164995599996,92.63466119999794,53522.18242824
2023-12-19,10:18:08.000,353,11076066,13205,0,1702981087,13037.090896189991,92.64171033000457,53522.147492640004
2023-12-19,10:18:09.000,353,11076063,13205,0,1702981088,13037.151522979992,92.63466119999794,53522.23133808
2023-12-19,10:18:10.000,353,11076084,13125,0,1702981089,13037.185204529997,92.59236642000178,53522.280247919996
2023-12-19,10:18:11.000,353,11076082,13245,0,1702981090,13037.164995599996,92.63466119999794,53522.28723504001
2023-12-19,10:18:12.000,353,11076062,12925,0,1702981091,13037.198677150001,92.55007163999835,53522.24531232
2023-12-19,10:18:13.000,353,11076032,13125,0,1702981092,13037.158259290001,92.6064646800005,53522.21037672001
2023-12-19,10:18:14.000,353,11076073,13005,0,1702981093,13037.151522979992,92.56416990000434,53522.22435096
2023-12-19,10:18:15.000,353,11076035,12965,0,1702981094,13037.164995599996,92.55712076999771,53522.23133808
2023-12-19,10:18:16.000,353,11075989,13405,0,1702981095,13037.178468220001,92.51482599000155,53522.18941536001
2023-12-19,10:18:17.000,353,11076044,12845,0,1702981096,13037.198677150001,92.54302250999899,53522.25229944
2023-12-19,10:18:18.000,353,11076037,12965,0,1702981097,13037.185204529997,92.52187512000091,53522.17544112
2023-12-19,10:18:19.000,353,11076058,13125,0,1702981098,13037.232358699992,92.47958034000476,53522.168454000006
2023-12-19,10:18:20.000,353,11076021,13205,0,1702981099,13037.205413459997,92.4584329499994,53522.217363840005
2023-12-19,10:18:21.000,353,11076060,12605,0,1702981100,13037.191940839992,92.4584329499994,53522.1335184
2023-12-19,10:18:22.000,353,11076027,12845,0,1702981101,13037.245831319997,92.45138382000005,53522.19640248
2023-12-19,10:18:23.000,353,11076026,13285,0,1702981102,13037.232358699992,92.44433469000069,53522.17544112
2023-12-19,10:18:24.000,353,11076086,13045,0,1702981103,13037.225622389997,92.43023643000197,53522.16146688001
2023-12-19,10:18:25.000,353,11076052,13125,0,1702981104,13037.232358699992,92.46548207999876,53522.21037672001
2023-12-19,10:18:26.000,353,11076036,12885,0,1702981105,13037.272776559992,92.41613817000325,53522.17544112
2023-12-19,10:18:27.000,353,11076049,13085,0,1702981106,13037.245831319997,92.47253120999812,53522.17544112
2023-12-19,10:18:28.000,353,11076105,13205,0,1702981107,13037.272776559992,92.43023643000197,53522.168454000006
2023-12-19,10:18:29.000,353,11076069,13365,0,1702981108,13037.259303940002,92.46548207999876,53522.18941536001
2023-12-19,10:18:30.000,353,11076083,13205,0,1702981109,13037.266040249997,92.43023643000197,53522.16146688001
2023-12-19,10:18:31.000,353,11076053,12965,0,1702981110,13037.245831319997,92.50072773000284,53522.1335184
2023-12-19,10:18:32.000,353,11076064,13205,0,1702981111,13037.279512870002,92.49367860000348,53522.17544112
2023-12-19,10:18:33.000,353,11076015,13125,0,1702981112,13037.292985489992,92.53597337999963,53522.18242824
2023-12-19,10:18:34.000,353,11076059,12765,0,1702981113,13037.319930730002,92.52892425000027,53522.17544112
2023-12-19,10:18:35.000,353,11076059,12805,0,1702981114,13037.286249179997,92.55712076999771,53522.168454000006
2023-12-19,10:18:36.000,353,11076082,13205,0,1702981115,13037.252567629992,92.53597337999963,53522.2033896
2023-12-19,10:18:37.000,353,11076066,12885,0,1702981116,13037.245831319997,92.62056293999922,53522.147492640004
2023-12-19,10:18:38.000,353,11076069,13085,0,1702981117,13037.259303940002,92.61351380999986,53522.15447976
2023-12-19,10:18:39.000,353,11076063,12965,0,1702981118,13037.225622389997,92.64875946000393,53522.15447976
2023-12-19,10:18:40.000,353,11076087,13165,0,1702981119,13037.218886080002,92.67695598000137,53522.168454000006
2023-12-19,10:18:41.000,353,11076048,13165,0,1702981120,13037.218886080002,92.68400511000073,53522.147492640004
2023-12-19,10:18:42.000,353,11076087,13165,0,1702981121,13037.299721800002,92.71220162999816,53522.18941536001
2023-12-19,10:18:43.000,353,11076033,12925,0,1702981122,13037.272776559992,92.7192507600048,53522.17544112
2023-12-19,10:18:44.000,353,11076092,12845,0,1702981123,13037.245831319997,92.7051524999988,53522.217363840005
2023-12-19,10:18:45.000,353,11076027,12725,0,1702981124,13037.245831319997,92.74039815000287,53522.112557039996
2023-12-19,10:18:46.000,353,11075996,12765,0,1702981125,13037.279512870002,92.74744728000223,53522.15447976
2023-12-19,10:18:47.000,353,11076062,13285,0,1702981126,13037.252567629992,92.78269292999903,53522.168454000006
2023-12-19,10:18:48.000,353,11076095,13245,0,1702981127,13037.286249179997,92.77564379999967,53522.2033896
2023-12-19,10:18:49.000,353,11076099,12845,0,1702981128,13037.313194419992,92.77564379999967,53522.23832520001
2023-12-19,10:18:50.000,353,11076083,13245,0,1702981129,13037.367084899997,92.77564379999967,53522.24531232
2023-12-19,10:18:51.000,353,11076043,13285,0,1702981130,13037.400766450002,92.76859467000031,53522.23133808
2023-12-19,10:18:52.000,353,11076064,12845,0,1702981131,13037.414239069993,92.78974205999839,53522.18941536001
2023-12-19,10:18:53.000,353,11076020,13045,0,1702981132,13037.394030139993,92.82498771000246,53522.21037672001
2023-12-19,10:18:54.000,353,11076044,13165,0,1702981133,13037.447920619998,92.77564379999967,53522.22435096
2023-12-19,10:18:55.000,353,11076065,12845,0,1702981134,13037.420975380002,92.77564379999967,53522.18242824
2023-12-19,10:18:56.000,353,11076091,12925,0,1702981135,13037.454656929993,92.74744728000223,53522.18941536001
2023-12-19,10:18:57.000,353,11076078,13045,0,1702981136,13037.528756339998,92.81088945000374,53522.23832520001
2023-12-19,10:18:58.000,353,11076074,13085,0,1702981137,13037.589383129998,92.78269292999903,53522.266273680005
2023-12-19,10:18:59.000,353,11076076,12925,0,1702981138,13037.569174199998,92.72629989000416,53522.25928656001
2023-12-19,10:19:00.000,353,11076065,13165,0,1702981139,13037.616328369993,92.7544964100016,53522.2732608
2023-12-19,10:19:01.000,353,11076037,13005,0,1702981140,13037.609592059998,92.74039815000287,53522.24531232
2023-12-19,10:19:02.000,353,11076083,13125,0,1702981141,13037.656746229994,92.7192507600048,53522.2732608
2023-12-19,10:19:03.000,353,11076091,13165,0,1702981142,13037.650009919998,92.72629989000416,53522.2732608
2023-12-19,10:19:04.000,353,11076039,12885,0,1702981143,13037.710636709999,92.71220162999816,53522.25928656001
2023-12-19,10:19:05.000,353,11076063,12845,0,1702981144,13037.717373019994,92.71220162999816,53522.28723504001
2023-12-19,10:19:06.000,353,11076078,13005,0,1702981145,13037.76452718999,92.71220162999816,53522.30120928
2023-12-19,10:19:07.000,353,11076072,12645,0,1702981146,13037.818417669994,92.69810336999944,53522.343132
2023-12-19,10:19:08.000,353,11076109,12965,0,1702981147,13037.811681359999,92.64171033000457,53522.30819640001
2023-12-19,10:19:09.000,353,11076082,12885,0,1702981148,13037.82515397999,92.66285772000265,53522.315183520004
2023-12-19,10:19:10.000,353,11076027,12925,0,1702981149,13037.80494504999,92.66990685000201,53522.24531232
2023-12-19,10:19:11.000,353,11076094,13125,0,1702981150,13037.90598969999,92.66285772000265,53522.32915776001
2023-12-19,10:19:12.000,353,11076098,12845,0,1702981151,13037.84536290999,92.68400511000073,53522.315183520004
2023-12-19,10:19:13.000,353,11076049,12685,0,1702981152,13037.91272601,92.69810336999944,53522.37806760001
2023-12-19,10:19:14.000,353,11076042,12965,0,1702981153,13037.90598969999,92.71220162999816,53522.30819640001
2023-12-19,10:19:15.000,353,11076057,13125,0,1702981154,13037.919462319995,92.69105424000008,53522.37806760001
2023-12-19,10:19:16.000,353,11076060,13285,0,1702981155,13037.9733528,92.71220162999816,53522.385054720005
2023-12-19,10:19:17.000,353,11076051,12965,0,1702981156,13037.92619862999,92.7544964100016,53522.41999032
2023-12-19,10:19:18.000,353,11076085,12805,0,1702981157,13037.959880179995,92.76859467000031,53522.32915776001
2023-12-19,10:19:19.000,353,11076086,13045,0,1702981158,13037.94640755999,92.74744728000223,53522.39204184
2023-12-19,10:19:20.000,353,11076090,13045,0,1702981159,13037.94640755999,92.76859467000031,53522.39902896
2023-12-19,10:19:21.000,353,11076016,12885,0,1702981160,13037.919462319995,92.79679118999775,53522.42697744001
2023-12-19,10:19:22.000,353,11076035,13005,0,1702981161,13037.93293494,92.79679118999775,53522.44095168
2023-12-19,10:19:23.000,353,11076018,13005,0,1702981162,13037.959880179995,92.76154554000095,53522.51082288
2023-12-19,10:19:24.000,353,11076107,13085,0,1702981163,13037.96661648999,92.78974205999839,53522.41999032
2023-12-19,10:19:25.000,353,11076097,12965,0,1702981164,13037.90598969999,92.79679118999775,53522.433964560005
2023-12-19,10:19:26.000,353,11076083,13325,0,1702981165,13037.919462319995,92.82498771000246,53522.447938799996
2023-12-19,10:19:27.000,353,11076075,13365,0,1702981166,13037.89251708,92.81088945000374,53522.49684864001
2023-12-19,10:19:28.000,353,11076035,13045,0,1702981167,13037.91272601,92.81088945000374,53522.45492592001
2023-12-19,10:19:29.000,353,11076035,13005,0,1702981168,13037.919462319995,92.79679118999775,53522.51082288
2023-12-19,10:19:30.000,353,11076081,12925,0,1702981169,13037.93293494,92.78269292999903,53522.45492592001
2023-12-19,10:19:31.000,353,11076053,13285,0,1702981170,13037.92619862999,92.79679118999775,53522.52479712001
2023-12-19,10:19:32.000,353,11076052,12965,0,1702981171,13037.939671249995,92.76859467000031,53522.48986152
2023-12-19,10:19:33.000,353,11076116,13165,0,1702981172,13037.899253389995,92.76859467000031,53522.46191304
2023-12-19,10:19:34.000,353,11076012,12805,0,1702981173,13037.92619862999,92.78974205999839,53522.46191304
2023-12-19,10:19:35.000,353,11076070,12885,0,1702981174,13037.899253389995,92.77564379999967,53522.44095168
2023-12-19,10:19:36.000,353,11076096,13125,0,1702981175,13037.959880179995,92.77564379999967,53522.41999032
2023-12-19,10:19:37.000,353,11076113,12925,0,1702981176,13037.91272601,92.76859467000031,53522.433964560005
2023-12-19,10:19:38.000,353,11076066,12965,0,1702981177,13037.959880179995,92.78269292999903,53522.42697744001
2023-12-19,10:19:39.000,353,11076064,13125,0,1702981178,13037.94640755999,92.71220162999816,53522.42697744001
2023-12-19,10:19:40.000,353,11076054,13085,0,1702981179,13037.980089109995,92.72629989000416,53522.46890016
2023-12-19,10:19:41.000,353,11076046,13045,0,1702981180,13037.939671249995,92.69810336999944,53522.41999032
2023-12-19,10:19:42.000,353,11076077,12925,0,1702981181,13037.93293494,92.7544964100016,53522.45492592001
2023-12-19,10:19:43.000,353,11076045,12805,0,1702981182,13037.92619862999,92.72629989000416,53522.46890016
2023-12-19,10:19:44.000,353,11076051,13165,0,1702981183,13037.94640755999,92.71220162999816,53522.46191304
2023-12-19,10:19:45.000,353,11076037,13085,0,1702981184,13037.96661648999,92.68400511000073,53522.48986152
2023-12-19,10:19:46.000,353,11076047,12965,0,1702981185,13037.96661648999,92.67695598000137,53522.482874400004
2023-12-19,10:19:47.000,353,11076050,12725,0,1702981186,13037.98682541999,92.68400511000073,53522.42697744001
2023-12-19,10:19:48.000,353,11076073,12925,0,1702981187,13037.92619862999,92.66990685000201,53522.44095168
2023-12-19,10:19:49.000,353,11076094,13005,0,1702981188,13037.91272601,92.64171033000457,53522.39204184
2023-12-19,10:19:50.000,353,11076074,12965,0,1702981189,13037.899253389995,92.64171033000457,53522.45492592001
2023-12-19,10:19:51.000,353,11076016,13245,0,1702981190,13037.90598969999,92.66990685000201,53522.41999032
2023-12-19,10:19:52.000,353,11076063,12925,0,1702981191,13037.899253389995,92.63466119999794,53522.45492592001
2023-12-19,10:19:53.000,353,11076098,13205,0,1702981192,13037.879044459994,92.62761206999858,53522.45492592001
2023-12-19,10:19:54.000,353,11076052,13005,0,1702981193,13037.899253389995,92.6064646800005,53522.48986152
2023-12-19,10:19:55.000,353,11076069,12965,0,1702981194,13037.858835529994,92.65580859000329,53522.49684864001
2023-12-19,10:19:56.000,353,11076087,13005,0,1702981195,13037.83189029,92.64171033000457,53522.47588728001
2023-12-19,10:19:57.000,353,11076085,12925,0,1702981196,13037.85209922,92.62056293999922,53522.447938799996
2023-12-19,10:19:58.000,353,11076036,13005,0,1702981197,13037.818417669994,92.66990685000201,53522.41999032
2023-12-19,10:19:59.000,353,11076041,12805,0,1702981198,13037.82515397999,92.66285772000265,53522.447938799996
2023-12-19,10:20:00.000,353,11076033,12925,0,1702981199,13037.76452718999,92.64875946000393,53522.42697744001
2023-12-19,10:20:01.000,353,11076050,13245,0,1702981200,13037.80494504999,92.62761206999858,53522.46191304
2023-12-19,10:20:02.000,353,11076083,12925,0,1702981201,13037.744318259989,92.63466119999794,53522.46191304
2023-12-19,10:20:03.000,353,11076042,12765,0,1702981202,13037.78473611999,92.63466119999794,53522.482874400004
2023-12-19,10:20:04.000,353,11076125,13125,0,1702981203,13037.730845639999,92.64171033000457,53522.51781
2023-12-19,10:20:05.000,353,11076037,13085,0,1702981204,13037.690427779999,92.63466119999794,53522.42697744001
2023-12-19,10:20:06.000,353,11076065,13125,0,1702981205,13037.683691469989,92.61351380999986,53522.482874400004
2023-12-19,10:20:07.000,353,11076061,12885,0,1702981206,13037.676955159994,92.64171033000457,53522.42697744001
2023-12-19,10:20:08.000,353,11076061,13085,0,1702981207,13037.663482539989,92.64171033000457,53522.47588728001
2023-12-19,10:20:09.000,353,11076063,12965,0,1702981208,13037.676955159994,92.66990685000201,53522.47588728001
2023-12-19,10:20:10.000,353,11076080,12925,0,1702981209,13037.616328369993,92.64171033000457,53522.39902896
2023-12-19,10:20:11.000,353,11076019,12885,0,1702981210,13037.703900399989,92.64875946000393,53522.482874400004
2023-12-19,10:20:12.000,353,11076077,12925,0,1702981211,13037.683691469989,92.63466119999794,53522.51781
2023-12-19,10:20:13.000,353,11076045,13165,0,1702981212,13037.650009919998,92.63466119999794,53522.53178424
2023-12-19,10:20:14.000,353,11076061,13125,0,1702981213,13037.636537299994,92.62761206999858,53522.51082288
2023-12-19,10:20:15.000,353,11076053,13125,0,1702981214,13037.663482539989,92.64875946000393,53522.44095168
2023-12-19,10:20:16.000,353,11076071,13045,0,1702981215,13037.629800989998,92.65580859000329,53522.482874400004
2023-12-19,10:20:17.000,353,11076081,12965,0,1702981216,13037.683691469989,92.64875946000393,53522.482874400004
2023-12-19,10:20:18.000,353,11076066,13045,0,1702981217,13037.717373019994,92.66990685000201,53522.503835760006
2023-12-19,10:20:19.000,353,11076105,12885,0,1702981218,13037.676955159994,92.69810336999944,53522.48986152
2023-12-19,10:20:20.000,353,11076080,12805,0,1702981219,13037.683691469989,92.69810336999944,53522.51082288
2023-12-19,10:20:21.000,353,11076069,12965,0,1702981220,13037.670218849998,92.69105424000008,53522.47588728001
2023-12-19,10:20:22.000,353,11076049,12845,0,1702981221,13037.656746229994,92.72629989000416,53522.44095168
2023-12-19,10:20:23.000,353,11076054,13125,0,1702981222,13037.697164089994,92.7192507600048,53522.51082288
2023-12-19,10:20:24.000,353,11076056,13205,0,1702981223,13037.676955159994,92.71220162999816,53522.47588728001
2023-12-19,10:20:25.000,353,11076005,12965,0,1702981224,13037.730845639999,92.7192507600048,53522.482874400004
2023-12-19,10:20:26.000,353,11076093,12925,0,1702981225,13037.771263499999,92.68400511000073,53522.52479712001
2023-12-19,10:20:27.000,353,11076092,12965,0,1702981226,13037.737581949994,92.73334902000352,53522.59466832001
2023-12-19,10:20:28.000,353,11076090,12765,0,1702981227,13037.76452718999,92.73334902000352,53522.51781
2023-12-19,10:20:29.000,353,11076076,12805,0,1702981228,13037.703900399989,92.74039815000287,53522.51082288
2023-12-19,10:20:30.000,353,11076085,12885,0,1702981229,13037.690427779999,92.72629989000416,53522.482874400004
2023-12-19,10:20:31.000,353,11076017,13085,0,1702981230,13037.737581949994,92.77564379999967,53522.46191304
2023-12-19,10:20:32.000,353,11076061,13285,0,1702981231,13037.744318259989,92.76859467000031,53522.53178424
2023-12-19,10:20:33.000,353,11076080,13045,0,1702981232,13037.791472429999,92.78269292999903,53522.552745600005
2023-12-19,10:20:34.000,353,11076069,12925,0,1702981233,13037.690427779999,92.77564379999967,53522.41999032
2023-12-19,10:20:35.000,353,11076033,12925,0,1702981234,13037.791472429999,92.83203684000182,53522.5876812
2023-12-19,10:20:36.000,353,11076112,13405,0,1702981235,13037.838626599994,92.81088945000374,53522.52479712001
2023-12-19,10:20:37.000,353,11076031,13125,0,1702981236,13037.798208739994,92.83908597000118,53522.53877136
2023-12-19,10:20:38.000,353,11076061,13285,0,1702981237,13037.811681359999,92.81088945000374,53522.55973272
2023-12-19,10:20:39.000,353,11076056,12805,0,1702981238,13037.89251708,92.8531842299999,53522.552745600005
2023-12-19,10:20:40.000,353,11076068,13125,0,1702981239,13037.818417669994,92.88138075000461,53522.63659104
2023-12-19,10:20:41.000,353,11076045,13365,0,1702981240,13037.879044459994,92.88842988000397,53522.601655440005
2023-12-19,10:20:42.000,353,11076044,12845,0,1702981241,13037.90598969999,92.83203684000182,53522.60864256
2023-12-19,10:20:43.000,353,11076038,12965,0,1702981242,13037.919462319995,92.88842988000397,53522.69248800001
2023-12-19,10:20:44.000,353,11076106,12925,0,1702981243,13037.91272601,92.89547901000333,53522.66453952001
2023-12-19,10:20:45.000,353,11076086,12805,0,1702981244,13037.92619862999,92.93777378999948,53522.5876812
2023-12-19,10:20:46.000,353,11076030,12925,0,1702981245,13037.94640755999,92.90252814000269,53522.64357816001
2023-12-19,10:20:47.000,353,11076047,13205,0,1702981246,13037.94640755999,92.90957727000205,53522.64357816001
2023-12-19,10:20:48.000,353,11076050,13005,0,1702981247,13037.959880179995,92.90957727000205,53522.650565280004
2023-12-19,10:20:49.000,353,11076072,12965,0,1702981248,13037.980089109995,92.94482291999884,53522.68550088
2023-12-19,10:20:50.000,353,11076019,13125,0,1702981249,13037.9733528,92.94482291999884,53522.7274236
2023-12-19,10:20:51.000,353,11076084,13205,0,1702981250,13038.000298039995,92.97301944000355,53522.69248800001
2023-12-19,10:20:52.000,353,11076114,13485,0,1702981251,13038.04745220999,92.9659703100042,53522.720436480005
2023-12-19,10:20:53.000,353,11076090,12845,0,1702981252,13037.959880179995,93.01531421999971,53522.6575524
2023-12-19,10:20:54.000,353,11076030,13605,0,1702981253,13038.04745220999,93.00121596000099,53522.71344936001
2023-12-19,10:20:55.000,353,11076026,12845,0,1702981254,13037.93293494,93.02941247999843,53522.64357816001
2023-12-19,10:20:56.000,353,11076075,12885,0,1702981255,13038.04745220999,93.00121596000099,53522.71344936001
2023-12-19,10:20:57.000,353,11076019,13005,0,1702981256,13038.020506969995,93.02941247999843,53522.73441072
2023-12-19,10:20:58.000,353,11076020,12925,0,1702981257,13038.081133759995,93.00121596000099,53522.74838496
2023-12-19,10:20:59.000,353,11076081,12765,0,1702981258,13038.05418852,93.00826509000035,53522.76235920001
2023-12-19,10:21:00.000,353,11076099,13125,0,1702981259,13038.06766113999,93.05760900000314,53522.7972948
2023-12-19,10:21:01.000,353,11076052,12965,0,1702981260,13038.02724327999,93.03646160999779,53522.74139784001
2023-12-19,10:21:02.000,353,11076049,12925,0,1702981261,13038.05418852,93.07875639000122,53522.769346320005
2023-12-19,10:21:03.000,353,11076073,13245,0,1702981262,13038.11481531,93.05760900000314,53522.81126904001
2023-12-19,10:21:04.000,353,11076091,13125,0,1702981263,13038.08787006999,93.05760900000314,53522.769346320005
2023-12-19,10:21:05.000,353,11076063,12925,0,1702981264,13038.08787006999,93.05760900000314,53522.818256160004
2023-12-19,10:21:06.000,353,11076044,12685,0,1702981265,13038.101342689995,93.05760900000314,53522.84620464
2023-12-19,10:21:07.000,353,11076057,12925,0,1702981266,13038.121551619995,93.05055987000378,53522.818256160004
2023-12-19,10:21:08.000,353,11076091,13045,0,1702981267,13038.121551619995,93.05055987000378,53522.769346320005
2023-12-19,10:21:09.000,353,11076056,12805,0,1702981268,13038.12828792999,93.0646581300025,53522.769346320005
2023-12-19,10:21:10.000,353,11076070,12885,0,1702981269,13038.14849685999,93.10695290999865,53522.76235920001
2023-12-19,10:21:11.000,353,11076077,13205,0,1702981270,13038.081133759995,93.08580552000058,53522.74838496
2023-12-19,10:21:12.000,353,11076092,12685,0,1702981271,13038.13502424,93.03646160999779,53522.82524328
2023-12-19,10:21:13.000,353,11076046,12965,0,1702981272,13038.14849685999,93.05760900000314,53522.81126904001
2023-12-19,10:21:14.000,353,11076087,12965,0,1702981273,13038.229332579991,93.01531421999971,53522.818256160004
2023-12-19,10:21:15.000,353,11076049,12925,0,1702981274,13038.209123649991,93.05760900000314,53522.783320559996
2023-12-19,10:21:16.000,353,11076063,13205,0,1702981275,13038.25627782,93.02941247999843,53522.7972948
2023-12-19,10:21:17.000,353,11076063,13205,0,1702981276,13038.209123649991,93.02236334999907,53522.80428192
2023-12-19,10:21:18.000,353,11076044,13245,0,1702981277,13038.23606889,93.00121596000099,53522.7972948
2023-12-19,10:21:19.000,353,11076058,12685,0,1702981278,13038.23606889,93.01531421999971,53522.79030768001
2023-12-19,10:21:20.000,353,11076069,13085,0,1702981279,13038.242805199996,92.95892118000484,53522.80428192
2023-12-19,10:21:21.000,353,11076075,12925,0,1702981280,13038.263014129996,92.94482291999884,53522.81126904001
2023-12-19,10:21:22.000,353,11076044,12725,0,1702981281,13038.289959369991,92.89547901000333,53522.818256160004
2023-12-19,10:21:23.000,353,11076042,12845,0,1702981282,13038.303431989996,92.90252814000269,53522.85319176
2023-12-19,10:21:24.000,353,11076057,12765,0,1702981283,13038.296695680001,92.8531842299999,53522.76235920001
2023-12-19,10:21:25.000,353,11076070,13125,0,1702981284,13038.283223059996,92.86023335999926,53522.7972948
2023-12-19,10:21:26.000,353,11076070,13045,0,1702981285,13038.276486750001,92.82498771000246,53522.74139784001
2023-12-19,10:21:27.000,353,11076030,12965,0,1702981286,13038.303431989996,92.83908597000118,53522.74139784001
2023-12-19,10:21:28.000,353,11076045,12765,0,1702981287,13038.276486750001,92.8179385800031,53522.73441072
2023-12-19,10:21:29.000,353,11076012,12925,0,1702981288,13038.303431989996,92.78974205999839,53522.74838496
2023-12-19,10:21:30.000,353,11076092,12925,0,1702981289,13038.296695680001,92.78269292999903,53522.7274236
2023-12-19,10:21:31.000,353,11076057,12765,0,1702981290,13038.303431989996,92.73334902000352,53522.783320559996
2023-12-19,10:21:32.000,353,11076063,12765,0,1702981291,13038.283223059996,92.7544964100016,53522.720436480005
2023-12-19,10:21:33.000,353,11076089,13165,0,1702981292,13038.269750439991,92.74039815000287,53522.69947512
2023-12-19,10:21:34.000,353,11076005,13205,0,1702981293,13038.269750439991,92.72629989000416,53522.720436480005
2023-12-19,10:21:35.000,353,11076054,13085,0,1702981294,13038.263014129996,92.73334902000352,53522.64357816001
2023-12-19,10:21:36.000,353,11076015,12885,0,1702981295,13038.263014129996,92.71220162999816,53522.720436480005
2023-12-19,10:21:37.000,353,11076008,13245,0,1702981296,13038.276486750001,92.64171033000457,53522.71344936001
2023-12-19,10:21:38.000,353,11076029,12765,0,1702981297,13038.25627782,92.67695598000137,53522.720436480005
2023-12-19,10:21:39.000,353,11076023,12765,0,1702981298,13038.242805199996,92.68400511000073,53522.70646224
2023-12-19,10:21:40.000,353,11076049,12925,0,1702981299,13038.25627782,92.66990685000201,53522.6575524
2023-12-19,10:21:41.000,353,11076062,13165,0,1702981300,13038.249541509991,92.65580859000329,53522.650565280004
2023-12-19,10:21:42.000,353,11076045,13045,0,1702981301,13038.229332579991,92.65580859000329,53522.671526640006
2023-12-19,10:21:43.000,353,11076080,12965,0,1702981302,13038.141760549996,92.66990685000201,53522.58069408
2023-12-19,10:21:44.000,353,11076071,12925,0,1702981303,13038.209123649991,92.66285772000265,53522.650565280004
2023-12-19,10:21:45.000,353,11076058,12805,0,1702981304,13038.19565103,92.64875946000393,53522.62261680001
2023-12-19,10:21:46.000,353,11076086,13365,0,1702981305,13038.209123649991,92.6064646800005,53522.67851376
2023-12-19,10:21:47.000,353,11076097,12765,0,1702981306,13038.1754421,92.62761206999858,53522.63659104
2023-12-19,10:21:48.000,353,11076047,12805,0,1702981307,13038.16870578999,92.65580859000329,53522.62261680001
2023-12-19,10:21:49.000,353,11076060,13125,0,1702981308,13038.141760549996,92.62761206999858,53522.552745600005
2023-12-19,10:21:50.000,353,11076098,12925,0,1702981309,13038.161969479996,92.62761206999858,53522.615629679996
2023-12-19,10:21:51.000,353,11076092,13285,0,1702981310,13038.101342689995,92.63466119999794,53522.52479712001
2023-12-19,10:21:52.000,353,11076095,13525,0,1702981311,13038.14849685999,92.63466119999794,53522.56671984
2023-12-19,10:21:53.000,353,11076090,12925,0,1702981312,13038.15523317,92.62761206999858,53522.60864256
2023-12-19,10:21:54.000,353,11076062,12845,0,1702981313,13038.202387339996,92.63466119999794,53522.650565280004
2023-12-19,10:21:55.000,353,11076017,12805,0,1702981314,13038.182178409996,92.62761206999858,53522.60864256
2023-12-19,10:21:56.000,353,11076058,13125,0,1702981315,13038.209123649991,92.63466119999794,53522.5876812
2023-12-19,10:21:57.000,353,11076065,12765,0,1702981316,13038.11481531,92.61351380999986,53522.55973272
2023-12-19,10:21:58.000,353,11076055,13045,0,1702981317,13038.18891471999,92.6064646800005,53522.5876812
2023-12-19,10:21:59.000,353,11076061,12885,0,1702981318,13038.16870578999,92.61351380999986,53522.54575848001
2023-12-19,10:22:00.000,353,11076100,12965,0,1702981319,13038.209123649991,92.57826816000306,53522.482874400004
2023-12-19,10:22:01.000,353,11076057,13245,0,1702981320,13038.249541509991,92.55712076999771,53522.552745600005
2023-12-19,10:22:02.000,353,11076085,12885,0,1702981321,13038.283223059996,92.5712190300037,53522.56671984
2023-12-19,10:22:03.000,353,11076064,13165,0,1702981322,13038.283223059996,92.5712190300037,53522.55973272
2023-12-19,10:22:04.000,353,11076103,12725,0,1702981323,13038.310168299991,92.55007163999835,53522.51781
2023-12-19,10:22:05.000,353,11076015,13125,0,1702981324,13038.269750439991,92.55007163999835,53522.447938799996
2023-12-19,10:22:06.000,353,11076019,13085,0,1702981325,13038.296695680001,92.5712190300037,53522.482874400004
2023-12-19,10:22:07.000,353,11076003,12885,0,1702981326,13038.269750439991,92.5712190300037,53522.41999032
2023-12-19,10:22:08.000,353,11076058,12925,0,1702981327,13038.296695680001,92.57826816000306,53522.49684864001
2023-12-19,10:22:09.000,353,11076046,12965,0,1702981328,13038.357322470001,92.57826816000306,53522.52479712001
2023-12-19,10:22:10.000,353,11076119,13045,0,1702981329,13038.417949260001,92.5712190300037,53522.52479712001
2023-12-19,10:22:11.000,353,11076082,13245,0,1702981330,13038.444894499997,92.52892425000027,53522.51781
2023-12-19,10:22:12.000,353,11076054,12885,0,1702981331,13038.458367120002,92.55007163999835,53522.482874400004
2023-12-19,10:22:13.000,353,11076060,13085,0,1702981332,13038.431421879992,92.52892425000027,53522.49684864001
2023-12-19,10:22:14.000,353,11076033,13285,0,1702981333,13038.478576050002,92.55007163999835,53522.503835760006
2023-12-19,10:22:15.000,353,11076021,12645,0,1702981334,13038.417949260001,92.59941555000114,53522.35011912
2023-12-19,10:22:16.000,353,11076057,12685,0,1702981335,13038.498784980002,92.55712076999771,53522.52479712001
2023-12-19,10:22:17.000,353,11076057,12965,0,1702981336,13038.539202840002,92.55007163999835,53522.447938799996
2023-12-19,10:22:18.000,353,11076073,13285,0,1702981337,13038.566148079997,92.55007163999835,53522.51082288
2023-12-19,10:22:19.000,353,11076081,12805,0,1702981338,13038.593093319992,92.52892425000027,53522.54575848001
2023-12-19,10:22:20.000,353,11076084,12765,0,1702981339,13038.599829630002,92.55007163999835,53522.51082288
2023-12-19,10:22:21.000,353,11076053,12845,0,1702981340,13038.620038560002,92.52892425000027,53522.51082288
2023-12-19,10:22:22.000,353,11076106,12685,0,1702981341,13038.620038560002,92.54302250999899,53522.53178424
2023-12-19,10:22:23.000,353,11076052,12845,0,1702981342,13038.613302249993,92.55007163999835,53522.48986152
2023-12-19,10:22:24.000,353,11076085,13285,0,1702981343,13038.673929039993,92.54302250999899,53522.51082288
2023-12-19,10:22:25.000,353,11076077,13165,0,1702981344,13038.761501069988,92.52187512000091,53522.56671984
2023-12-19,10:22:26.000,353,11076048,13125,0,1702981345,13038.754764759993,92.49367860000348,53522.552745600005
2023-12-19,10:22:27.000,353,11076084,13245,0,1702981346,13038.781709999988,92.48662947000412,53522.615629679996
2023-12-19,10:22:28.000,353,11076046,12965,0,1702981347,13038.815391549993,92.51482599000155,53522.54575848001
2023-12-19,10:22:29.000,353,11076084,13005,0,1702981348,13038.815391549993,92.5077768600022,53522.51781
2023-12-19,10:22:30.000,353,11076068,13125,0,1702981349,13038.828864169998,92.53597337999963,53522.52479712001
2023-12-19,10:22:31.000,353,11076086,13005,0,1702981350,13038.909699889999,92.52187512000091,53522.52479712001
2023-12-19,10:22:32.000,353,11076046,13125,0,1702981351,13038.896227269994,92.47253120999812,53522.552745600005
2023-12-19,10:22:33.000,353,11076032,12925,0,1702981352,13038.936645129994,92.50072773000284,53522.56671984
2023-12-19,10:22:34.000,353,11076081,13365,0,1702981353,13038.997271919994,92.49367860000348,53522.601655440005
2023-12-19,10:22:35.000,353,11076090,13085,0,1702981354,13039.00400822999,92.52892425000027,53522.5876812
2023-12-19,10:22:36.000,353,11076054,12885,0,1702981355,13038.997271919994,92.47958034000476,53522.615629679996
2023-12-19,10:22:37.000,353,11076106,12885,0,1702981356,13038.956854059994,92.47958034000476,53522.48986152
2023-12-19,10:22:38.000,353,11076079,12925,0,1702981357,13039.030953469999,92.48662947000412,53522.650565280004
2023-12-19,10:22:39.000,353,11076026,13125,0,1702981358,13039.037689779994,92.52187512000091,53522.650565280004
2023-12-19,10:22:40.000,353,11076019,13085,0,1702981359,13039.0511624,92.44433469000069,53522.671526640006
2023-12-19,10:22:41.000,353,11076014,12925,0,1702981360,13039.037689779994,92.47958034000476,53522.66453952001
2023-12-19,10:22:42.000,353,11076025,13085,0,1702981361,13039.10505287999,92.49367860000348,53522.69947512
2023-12-19,10:22:43.000,353,11076049,13085,0,1702981362,13039.11178919,92.45138382000005,53522.70646224
2023-12-19,10:22:44.000,353,11076087,12885,0,1702981363,13039.13199812,92.46548207999876,53522.7274236
2023-12-19,10:22:45.000,353,11076055,13165,0,1702981364,13039.12526180999,92.48662947000412,53522.67851376
2023-12-19,10:22:46.000,353,11076083,12965,0,1702981365,13039.13199812,92.44433469000069,53522.67851376
2023-12-19,10:22:47.000,353,11076077,12805,0,1702981366,13039.15220705,92.47253120999812,53522.720436480005
2023-12-19,10:22:48.000,353,11076043,13085,0,1702981367,13039.06463501999,92.42318730000261,53522.62960392
2023-12-19,10:22:49.000,353,11076003,12965,0,1702981368,13039.18588859999,92.46548207999876,53522.783320559996
2023-12-19,10:22:50.000,353,11076072,13125,0,1702981369,13039.179152289995,92.41613817000325,53522.80428192
2023-12-19,10:22:51.000,353,11076041,13165,0,1702981370,13039.239779079995,92.3949907799979,53522.783320559996
2023-12-19,10:22:52.000,353,11076098,12845,0,1702981371,13039.239779079995,92.43023643000197,53522.839217520006
2023-12-19,10:22:53.000,353,11076034,12965,0,1702981372,13039.21283384,92.44433469000069,53522.720436480005
2023-12-19,10:22:54.000,353,11076041,12765,0,1702981373,13039.29366956,92.41613817000325,53522.79030768001
2023-12-19,10:22:55.000,353,11076064,13125,0,1702981374,13039.28693324999,92.43023643000197,53522.83223040001
2023-12-19,10:22:56.000,353,11076076,12965,0,1702981375,13039.24651538999,92.3949907799979,53522.87415312
2023-12-19,10:22:57.000,353,11076095,12805,0,1702981376,13039.33408742,92.3949907799979,53522.87415312
2023-12-19,10:22:58.000,353,11076049,12925,0,1702981377,13039.26672431999,92.41613817000325,53522.83223040001
2023-12-19,10:22:59.000,353,11076052,13085,0,1702981378,13039.340823729995,92.40203991000453,53522.93005008001
2023-12-19,10:23:00.000,353,11076075,13285,0,1702981379,13039.381241589996,92.38089251999918,53522.90908872001
2023-12-19,10:23:01.000,353,11076032,13445,0,1702981380,13039.30714217999,92.43023643000197,53522.88114024001
2023-12-19,10:23:02.000,353,11076039,13085,0,1702981381,13039.340823729995,92.44433469000069,53522.91607584
2023-12-19,10:23:03.000,353,11076000,12925,0,1702981382,13039.30714217999,92.4584329499994,53522.90908872001
2023-12-19,10:23:04.000,353,11076049,13005,0,1702981383,13039.36776896999,92.41613817000325,53522.95101144
2023-12-19,10:23:05.000,353,11076056,12885,0,1702981384,13039.38797789999,92.43728556000133,53522.90908872001
2023-12-19,10:23:06.000,353,11076027,12925,0,1702981385,13039.428395759991,92.43023643000197,53522.97895992001
2023-12-19,10:23:07.000,353,11076063,13365,0,1702981386,13039.40818682999,92.44433469000069,53522.96498568
2023-12-19,10:23:08.000,353,11076115,13405,0,1702981387,13039.34756003999,92.4584329499994,53522.93005008001
2023-12-19,10:23:09.000,353,11076032,13125,0,1702981388,13039.38797789999,92.46548207999876,53522.96498568
2023-12-19,10:23:10.000,353,11076048,13125,0,1702981389,13039.41492314,92.45138382000005,53522.94402432
2023-12-19,10:23:11.000,353,11076107,13005,0,1702981390,13039.421659449996,92.4584329499994,53523.01389552
2023-12-19,10:23:12.000,353,11076055,12725,0,1702981391,13039.41492314,92.45138382000005,53523.034856880004
2023-12-19,10:23:13.000,353,11076072,12765,0,1702981392,13039.40818682999,92.47253120999812,53523.02786976001
2023-12-19,10:23:14.000,353,11076020,12925,0,1702981393,13039.462077309996,92.47253120999812,53523.034856880004
2023-12-19,10:23:15.000,353,11076055,13165,0,1702981394,13039.448604689991,92.46548207999876,53523.041844
2023-12-19,10:23:16.000,353,11076086,12845,0,1702981395,13039.462077309996,92.4584329499994,53523.04883112001
2023-12-19,10:23:17.000,353,11076038,12845,0,1702981396,13039.455341,92.47958034000476,53523.06979248
2023-12-19,10:23:18.000,353,11076118,13125,0,1702981397,13039.448604689991,92.48662947000412,53523.06979248
2023-12-19,10:23:19.000,353,11076105,12965,0,1702981398,13039.468813619991,92.51482599000155,53523.09774096001
2023-12-19,10:23:20.000,353,11076101,12725,0,1702981399,13039.448604689991,92.47958034000476,53523.13267656
2023-12-19,10:23:21.000,353,11076025,13205,0,1702981400,13039.482286239996,92.49367860000348,53523.104728080005
2023-12-19,10:23:22.000,353,11076073,12725,0,1702981401,13039.556385650001,92.43023643000197,53523.174599280006
2023-12-19,10:23:23.000,353,11076045,13045,0,1702981402,13039.502495169996,92.45138382000005,53523.202547760004
2023-12-19,10:23:24.000,353,11076072,12885,0,1702981403,13039.515967790001,92.43023643000197,53523.18857352
2023-12-19,10:23:25.000,353,11076037,13085,0,1702981404,13039.47554993,92.45138382000005,53523.11870232
2023-12-19,10:23:26.000,353,11076065,12925,0,1702981405,13039.468813619991,92.42318730000261,53523.12568944001
2023-12-19,10:23:27.000,353,11076039,12965,0,1702981406,13039.462077309996,92.41613817000325,53523.13267656
2023-12-19,10:23:28.000,353,11076058,13085,0,1702981407,13039.502495169996,92.45138382000005,53523.1815864
2023-12-19,10:23:29.000,353,11076072,13005,0,1702981408,13039.482286239996,92.3949907799979,53523.14665080001
2023-12-19,10:23:30.000,353,11076078,13245,0,1702981409,13039.522704099996,92.34564687000238,53523.1815864
2023-12-19,10:23:31.000,353,11076067,13325,0,1702981410,13039.509231479991,92.33154861000367,53523.20953488
2023-12-19,10:23:32.000,353,11076084,13085,0,1702981411,13039.47554993,92.3244994800043,53523.20953488
2023-12-19,10:23:33.000,353,11076058,13205,0,1702981412,13039.489022549991,92.30335208999895,53523.18857352
2023-12-19,10:23:34.000,353,11076073,13125,0,1702981413,13039.495758860001,92.27515557000152,53523.24447048001
2023-12-19,10:23:35.000,353,11076086,13565,0,1702981414,13039.43513207,92.26810644000216,53523.1117152
2023-12-19,10:23:36.000,353,11076035,13285,0,1702981415,13039.421659449996,92.24695905000408,53523.06979248
2023-12-19,10:23:37.000,353,11076058,12965,0,1702981416,13039.441868379996,92.23990992000472,53523.153637920004
2023-12-19,10:23:38.000,353,11076071,13245,0,1702981417,13039.482286239996,92.18351688000257,53523.12568944001
2023-12-19,10:23:39.000,353,11076055,12965,0,1702981418,13039.448604689991,92.1623694900045,53523.14665080001
2023-12-19,10:23:40.000,353,11076045,13005,0,1702981419,13039.462077309996,92.1482712299985,53523.13966368
2023-12-19,10:23:41.000,353,11076104,13525,0,1702981420,13039.401450519996,92.1623694900045,53523.153637920004
2023-12-19,10:23:42.000,353,11076033,13125,0,1702981421,13039.43513207,92.1482712299985,53523.09075384
2023-12-19,10:23:43.000,353,11076063,13165,0,1702981422,13039.381241589996,92.14122209999914,53523.104728080005
2023-12-19,10:23:44.000,353,11076072,13205,0,1702981423,13039.38797789999,92.12712384000042,53523.13267656
2023-12-19,10:23:45.000,353,11076079,13045,0,1702981424,13039.35429635,92.1130255800017,53523.13966368
2023-12-19,10:23:46.000,353,11076027,13285,0,1702981425,13039.38797789999,92.09892732000299,53523.11870232
2023-12-19,10:23:47.000,353,11076073,13165,0,1702981426,13039.401450519996,92.12712384000042,53523.16062504
2023-12-19,10:23:48.000,353,11076081,13205,0,1702981427,13039.401450519996,92.07073079999827,53523.16062504
2023-12-19,10:23:49.000,353,11076050,13285,0,1702981428,13039.30714217999,92.12007471000106,53523.006908400006
2023-12-19,10:23:50.000,353,11076052,13325,0,1702981429,13039.340823729995,92.06368166999891,53523.1117152
2023-12-19,10:23:51.000,353,11076036,13245,0,1702981430,13039.30714217999,92.09187819000363,53523.055818240005
2023-12-19,10:23:52.000,353,11076035,12925,0,1702981431,13039.33408742,92.07777993000491,53523.041844
2023-12-19,10:23:53.000,353,11076072,12685,0,1702981432,13039.29366956,92.07073079999827,53523.07677960001
2023-12-19,10:23:54.000,353,11076061,13205,0,1702981433,13039.35429635,92.09187819000363,53523.09075384
2023-12-19,10:23:55.000,353,11076064,13125,0,1702981434,13039.28693324999,92.09187819000363,53523.08376672
2023-12-19,10:23:56.000,353,11076091,13125,0,1702981435,13039.33408742,92.10597645000234,53523.09075384
2023-12-19,10:23:57.000,353,11076087,13125,0,1702981436,13039.30714217999,92.09892732000299,53523.034856880004
2023-12-19,10:23:58.000,353,11076097,13125,0,1702981437,13039.28693324999,92.10597645000234,53522.99992128001
2023-12-19,10:23:59.000,353,11076073,13165,0,1702981438,13039.239779079995,92.07073079999827,53522.985947040004
2023-12-19,10:24:00.000,353,11076022,13125,0,1702981439,13039.340823729995,92.08482906000427,53523.04883112001
2023-12-19,10:24:01.000,353,11076043,13405,0,1702981440,13039.340823729995,92.08482906000427,53523.09774096001
2023-12-19,10:24:02.000,353,11076060,13045,0,1702981441,13039.40818682999,92.09187819000363,53523.12568944001
2023-12-19,10:24:03.000,353,11076054,13005,0,1702981442,13039.41492314,92.1130255800017,53523.174599280006
2023-12-19,10:24:04.000,353,11076087,13085,0,1702981443,13039.448604689991,92.09187819000363,53523.09075384
2023-12-19,10:24:05.000,353,11076063,13125,0,1702981444,13039.38797789999,92.14122209999914,53523.034856880004
2023-12-19,10:24:06.000,353,11076056,12645,0,1702981445,13039.39471421,92.10597645000234,53523.055818240005
2023-12-19,10:24:07.000,353,11076071,13045,0,1702981446,13039.40818682999,92.13417296999978,53523.09075384
2023-12-19,10:24:08.000,353,11076083,13125,0,1702981447,13039.421659449996,92.07777993000491,53523.06280536
2023-12-19,10:24:09.000,353,11076068,13245,0,1702981448,13039.401450519996,92.1130255800017,53523.006908400006
2023-12-19,10:24:10.000,353,11076062,12765,0,1702981449,13039.462077309996,92.10597645000234,53523.07677960001
2023-12-19,10:24:11.000,353,11076065,12965,0,1702981450,13039.448604689991,92.09187819000363,53523.06979248
2023-12-19,10:24:12.000,353,11076083,13085,0,1702981451,13039.47554993,92.06368166999891,53523.06979248
2023-12-19,10:24:13.000,353,11076125,13125,0,1702981452,13039.468813619991,92.10597645000234,53523.055818240005
2023-12-19,10:24:14.000,353,11076093,12965,0,1702981453,13039.495758860001,92.08482906000427,53523.034856880004
2023-12-19,10:24:15.000,353,11076063,13445,0,1702981454,13039.47554993,92.07073079999827,53523.02786976001
2023-12-19,10:24:16.000,353,11076035,12965,0,1702981455,13039.468813619991,92.06368166999891,53523.01389552
2023-12-19,10:24:17.000,353,11076053,13165,0,1702981456,13039.542913029996,92.04253428000084,53523.06280536
2023-12-19,10:24:18.000,353,11076060,12925,0,1702981457,13039.563121959996,92.0495834100002,53523.055818240005
2023-12-19,10:24:19.000,353,11076053,12845,0,1702981458,13039.522704099996,92.0495834100002,53523.04883112001
2023-12-19,10:24:20.000,353,11076077,13285,0,1702981459,13039.563121959996,92.02138689000276,53523.06979248
2023-12-19,10:24:21.000,353,11076076,12645,0,1702981460,13039.515967790001,92.02843602000212,53523.06280536
2023-12-19,10:24:22.000,353,11076067,13205,0,1702981461,13039.489022549991,92.0143377600034,53523.04883112001
2023-12-19,10:24:23.000,353,11076057,12925,0,1702981462,13039.529440409991,92.00023950000468,53523.034856880004
2023-12-19,10:24:24.000,353,11076105,13125,0,1702981463,13039.448604689991,92.00728863000404,53523.006908400006
2023-12-19,10:24:25.000,353,11076057,13085,0,1702981464,13039.529440409991,91.95794472000125,53523.041844
2023-12-19,10:24:26.000,353,11076069,13285,0,1702981465,13039.47554993,91.97909210999933,53523.08376672
2023-12-19,10:24:27.000,353,11076071,13245,0,1702981466,13039.448604689991,91.97909210999933,53523.06280536
2023-12-19,10:24:28.000,353,11076071,13325,0,1702981467,13039.468813619991,91.96499385000061,53523.055818240005
2023-12-19,10:24:29.000,353,11076035,12925,0,1702981468,13039.421659449996,91.97909210999933,53522.99992128001
2023-12-19,10:24:30.000,353,11076015,13085,0,1702981469,13039.37450528,91.97204297999997,53523.006908400006
2023-12-19,10:24:31.000,353,11076031,13045,0,1702981470,13039.38797789999,91.97909210999933,53522.985947040004
2023-12-19,10:24:32.000,353,11076082,13245,0,1702981471,13039.32735110999,91.91564993999782,53523.02088264
2023-12-19,10:24:33.000,353,11076054,12765,0,1702981472,13039.33408742,91.92269907000446,53522.99992128001
2023-12-19,10:24:34.000,353,11076053,13045,0,1702981473,13039.30714217999,91.92269907000446,53523.02786976001
2023-12-19,10:24:35.000,353,11076094,13085,0,1702981474,13039.2532517,91.9015516799991,53522.99992128001
2023-12-19,10:24:36.000,353,11076031,13325,0,1702981475,13039.2532517,91.9015516799991,53522.94402432
2023-12-19,10:24:37.000,353,11076052,12965,0,1702981476,13039.22630645999,91.87335516000167,53522.937037200005
2023-12-19,10:24:38.000,353,11076098,12965,0,1702981477,13039.16567966999,91.90860080999846,53522.937037200005
2023-12-19,10:24:39.000,353,11076057,12925,0,1702981478,13039.13199812,91.87335516000167,53522.90908872001
2023-12-19,10:24:40.000,353,11076053,13125,0,1702981479,13039.04442608999,91.85925690000295,53522.867166
2023-12-19,10:24:41.000,353,11076057,12965,0,1702981480,13039.08484394999,91.80991299000016,53522.888127360005
2023-12-19,10:24:42.000,353,11076073,12725,0,1702981481,13039.08484394999,91.78171647000272,53522.91607584
2023-12-19,10:24:43.000,353,11076034,13005,0,1702981482,13039.02421715999,91.8028638600008,53522.90908872001
2023-12-19,10:24:44.000,353,11076036,13445,0,1702981483,13039.00400822999,91.79581473000144,53522.888127360005
2023-12-19,10:24:45.000,353,11076072,12925,0,1702981484,13038.950117749999,91.81696211999952,53522.839217520006
2023-12-19,10:24:46.000,353,11076080,13005,0,1702981485,13038.923172509989,91.8028638600008,53522.839217520006
2023-12-19,10:24:47.000,353,11076084,12885,0,1702981486,13038.896227269994,91.77466734000336,53522.818256160004
2023-12-19,10:24:48.000,353,11076071,12805,0,1702981487,13038.828864169998,91.78171647000272,53522.79030768001
2023-12-19,10:24:49.000,353,11076040,12845,0,1702981488,13038.828864169998,91.767618210004,53522.75537208
2023-12-19,10:24:50.000,353,11076090,13045,0,1702981489,13038.808655239998,91.74647081999865,53522.83223040001
2023-12-19,10:24:51.000,353,11076071,13165,0,1702981490,13038.774973689993,91.77466734000336,53522.76235920001
2023-12-19,10:24:52.000,353,11076058,13125,0,1702981491,13038.748028449998,91.78171647000272,53522.74139784001
2023-12-19,10:24:53.000,353,11076042,12965,0,1702981492,13038.694137969993,91.79581473000144,53522.70646224
2023-12-19,10:24:54.000,353,11076079,12925,0,1702981493,13038.633511179993,91.8028638600008,53522.7274236
2023-12-19,10:24:55.000,353,11076042,12765,0,1702981494,13038.586357009997,91.78876560000208,53522.66453952001
2023-12-19,10:24:56.000,353,11076068,13005,0,1702981495,13038.572884389992,91.79581473000144,53522.70646224
2023-12-19,10:24:57.000,353,11076083,12925,0,1702981496,13038.566148079997,91.83106037999823,53522.671526640006
2023-12-19,10:24:58.000,353,11076111,12885,0,1702981497,13038.525730219997,91.82401124999888,53522.671526640006
2023-12-19,10:24:59.000,353,11076056,13045,0,1702981498,13038.532466529992,91.79581473000144,53522.64357816001
2023-12-19,10:25:00.000,353,11076023,13045,0,1702981499,13038.424685569997,91.83106037999823,53522.59466832001
2023-12-19,10:25:01.000,353,11076059,12845,0,1702981500,13038.444894499997,91.8663060300023,53522.58069408
2023-12-19,10:25:02.000,353,11076069,13085,0,1702981501,13038.397740330001,91.87335516000167,53522.53877136
2023-12-19,10:25:03.000,353,11076029,13085,0,1702981502,13038.377531400001,91.87335516000167,53522.54575848001
2023-12-19,10:25:04.000,353,11076002,13005,0,1702981503,13038.330377229991,91.8663060300023,53522.51781
2023-12-19,10:25:05.000,353,11076077,13005,0,1702981504,13038.377531400001,91.89450254999974,53522.49684864001
2023-12-19,10:25:06.000,353,11076039,12725,0,1702981505,13038.343849849996,91.87335516000167,53522.53178424
2023-12-19,10:25:07.000,353,11076071,13005,0,1702981506,13038.303431989996,91.8663060300023,53522.51781
2023-12-19,10:25:08.000,353,11076036,12725,0,1702981507,13038.323640919996,91.91564993999782,53522.51082288
2023-12-19,10:25:09.000,353,11076045,12925,0,1702981508,13038.283223059996,91.89450254999974,53522.46890016
2023-12-19,10:25:10.000,353,11076047,13165,0,1702981509,13038.23606889,91.92269907000446,53522.39902896
2023-12-19,10:25:11.000,353,11076076,13165,0,1702981510,13038.222596269996,91.95794472000125,53522.343132
2023-12-19,10:25:12.000,353,11076044,12965,0,1702981511,13038.21585996,91.95794472000125,53522.39204184
2023-12-19,10:25:13.000,353,11076031,13125,0,1702981512,13038.18891471999,91.97909210999933,53522.35710624001
2023-12-19,10:25:14.000,353,11076046,12725,0,1702981513,13038.23606889,91.87335516000167,53522.385054720005
2023-12-19,10:25:15.000,353,11076052,13045,0,1702981514,13038.249541509991,91.92269907000446,53522.4130032
2023-12-19,10:25:16.000,353,11076041,12925,0,1702981515,13038.222596269996,91.85925690000295,53522.41999032
2023-12-19,10:25:17.000,353,11076076,14005,0,1702981516,13038.202387339996,91.88745342000038,53522.35011912
2023-12-19,10:25:18.000,353,11076079,12685,0,1702981517,13038.1754421,91.9015516799991,53522.36409336
2023-12-19,10:25:19.000,353,11076076,13085,0,1702981518,13038.14849685999,91.9015516799991,53522.29422216
2023-12-19,10:25:20.000,353,11076061,13045,0,1702981519,13038.161969479996,91.90860080999846,53522.266273680005
2023-12-19,10:25:21.000,353,11076077,13165,0,1702981520,13038.15523317,91.93679733000317,53522.315183520004
2023-12-19,10:25:22.000,353,11076037,12965,0,1702981521,13038.1754421,91.94384646000253,53522.29422216
2023-12-19,10:25:23.000,353,11076106,12805,0,1702981522,13038.14849685999,91.95794472000125,53522.29422216
2023-12-19,10:25:24.000,353,11076108,12845,0,1702981523,13038.121551619995,91.94384646000253,53522.25229944
2023-12-19,10:25:25.000,353,11076086,12925,0,1702981524,13038.08787006999,91.94384646000253,53522.18242824
2023-12-19,10:25:26.000,353,11076073,13005,0,1702981525,13038.05418852,91.97909210999933,53522.10556992
2023-12-19,10:25:27.000,353,11076018,13005,0,1702981526,13038.07439745,91.97204297999997,53522.16146688001
2023-12-19,10:25:28.000,353,11076015,13045,0,1702981527,13038.05418852,92.0143377600034,53522.18242824
2023-12-19,10:25:29.000,353,11076027,13165,0,1702981528,13038.03397959,92.0495834100002,53522.18242824
2023-12-19,10:25:30.000,353,11076051,12765,0,1702981529,13038.06766113999,92.02138689000276,53522.168454000006
2023-12-19,10:25:31.000,353,11076052,13445,0,1702981530,13038.05418852,92.05663253999955,53522.168454000006
2023-12-19,10:25:32.000,353,11076078,13165,0,1702981531,13038.020506969995,92.06368166999891,53522.12653128
2023-12-19,10:25:33.000,353,11076057,13125,0,1702981532,13037.99356173,92.12007471000106,53522.08460856
2023-12-19,10:25:34.000,353,11076064,12965,0,1702981533,13038.02724327999,92.09892732000299,53522.07762144
2023-12-19,10:25:35.000,353,11076074,12685,0,1702981534,13037.98682541999,92.1482712299985,53522.03569872
2023-12-19,10:25:36.000,353,11076050,12845,0,1702981535,13038.02724327999,92.1482712299985,53521.99377600001
2023-12-19,10:25:37.000,353,11076025,12965,0,1702981536,13038.05418852,92.21171340000001,53522.0636472
2023-12-19,10:25:38.000,353,11076064,13205,0,1702981537,13038.06766113999,92.21171340000001,53522.01473736
2023-12-19,10:25:39.000,353,11076032,12925,0,1702981538,13038.05418852,92.21876252999937,53521.979801760004
2023-12-19,10:25:40.000,353,11076093,13005,0,1702981539,13038.05418852,92.22581165999873,53522.000763120006
2023-12-19,10:25:41.000,353,11076042,13045,0,1702981540,13037.98682541999,92.2610573100028,53521.881982080005
2023-12-19,10:25:42.000,353,11076036,12965,0,1702981541,13038.03397959,92.22581165999873,53521.93787904
2023-12-19,10:25:43.000,353,11076076,13165,0,1702981542,13038.02724327999,92.22581165999873,53521.90993056
2023-12-19,10:25:44.000,353,11076064,13045,0,1702981543,13038.02724327999,92.24695905000408,53521.90294344001
2023-12-19,10:25:45.000,353,11076066,13005,0,1702981544,13038.060924829995,92.2963029599996,53521.979801760004
2023-12-19,10:25:46.000,353,11076067,12965,0,1702981545,13038.06766113999,92.28220470000088,53521.9588404
2023-12-19,10:25:47.000,353,11076055,12965,0,1702981546,13038.060924829995,92.3244994800043,53521.944866159996
2023-12-19,10:25:48.000,353,11076092,12925,0,1702981547,13038.06766113999,92.2963029599996,53521.944866159996
2023-12-19,10:25:49.000,353,11076075,12765,0,1702981548,13038.03397959,92.36679426000046,53521.90294344001
2023-12-19,10:25:50.000,353,11076086,12845,0,1702981549,13037.9733528,92.36679426000046,53521.73525256001
2023-12-19,10:25:51.000,353,11076086,12965,0,1702981550,13038.06766113999,92.33154861000367,53521.87499496001
2023-12-19,10:25:52.000,353,11076070,12925,0,1702981551,13038.06766113999,92.33859774000302,53521.87499496001
2023-12-19,10:25:53.000,353,11076110,12925,0,1702981552,13038.040715899995,92.36679426000046,53521.8889692
2023-12-19,10:25:54.000,353,11076105,13045,0,1702981553,13038.10807899999,92.34564687000238,53521.84005936
2023-12-19,10:25:55.000,353,11076063,13285,0,1702981554,13038.040715899995,92.36679426000046,53521.86102072
2023-12-19,10:25:56.000,353,11076082,13205,0,1702981555,13038.03397959,92.35269600000174,53521.89595632
2023-12-19,10:25:57.000,353,11076070,13085,0,1702981556,13038.02724327999,92.34564687000238,53521.84704648
2023-12-19,10:25:58.000,353,11076059,13285,0,1702981557,13038.05418852,92.34564687000238,53521.82608512001
2023-12-19,10:25:59.000,353,11076112,13045,0,1702981558,13038.000298039995,92.33859774000302,53521.85403360001
2023-12-19,10:26:00.000,353,11076047,12885,0,1702981559,13038.04745220999,92.3244994800043,53521.79114952
2023-12-19,10:26:01.000,353,11076128,12885,0,1702981560,13037.939671249995,92.35269600000174,53521.78416240001
2023-12-19,10:26:02.000,353,11076114,12845,0,1702981561,13038.01377066,92.37384338999982,53521.819098
2023-12-19,10:26:03.000,353,11076086,12845,0,1702981562,13037.939671249995,92.34564687000238,53521.85403360001
2023-12-19,10:26:04.000,353,11076059,13045,0,1702981563,13037.99356173,92.33859774000302,53521.777175279996
2023-12-19,10:26:05.000,353,11076107,12765,0,1702981564,13037.88578076999,92.36679426000046,53521.72127832
2023-12-19,10:26:06.000,353,11076019,12805,0,1702981565,13037.90598969999,92.33154861000367,53521.70031696
2023-12-19,10:26:07.000,353,11076070,12845,0,1702981566,13037.87230815,92.33859774000302,53521.77018816
2023-12-19,10:26:08.000,353,11076082,12885,0,1702981567,13037.879044459994,92.34564687000238,53521.714291200005
2023-12-19,10:26:09.000,353,11076076,12765,0,1702981568,13037.858835529994,92.31745034999767,53521.73525256001
2023-12-19,10:26:10.000,353,11076052,13085,0,1702981569,13037.85209922,92.3597451300011,53521.73525256001
2023-12-19,10:26:11.000,353,11076107,13085,0,1702981570,13037.82515397999,92.34564687000238,53521.763201040005
2023-12-19,10:26:12.000,353,11076097,12965,0,1702981571,13037.838626599994,92.35269600000174,53521.70730408001
2023-12-19,10:26:13.000,353,11076061,12965,0,1702981572,13037.777999809994,92.3597451300011,53521.68634272001
2023-12-19,10:26:14.000,353,11076088,12925,0,1702981573,13037.751054569999,92.3244994800043,53521.67236848
2023-12-19,10:26:15.000,353,11076083,13205,0,1702981574,13037.724109329989,92.31745034999767,53521.63743288001
2023-12-19,10:26:16.000,353,11076047,13045,0,1702981575,13037.730845639999,92.36679426000046,53521.63743288001
2023-12-19,10:26:17.000,353,11076100,13125,0,1702981576,13037.670218849998,92.38089251999918,53521.68634272001
2023-12-19,10:26:18.000,353,11076087,13285,0,1702981577,13037.690427779999,92.33859774000302,53521.6793556
2023-12-19,10:26:19.000,353,11076045,13005,0,1702981578,13037.670218849998,92.37384338999982,53521.58153592
2023-12-19,10:26:20.000,353,11076070,13125,0,1702981579,13037.670218849998,92.35269600000174,53521.6793556
2023-12-19,10:26:21.000,353,11076046,12725,0,1702981580,13037.575910509993,92.38089251999918,53521.595510160005
2023-12-19,10:26:22.000,353,11076100,13205,0,1702981581,13037.575910509993,92.3597451300011,53521.55358744
2023-12-19,10:26:23.000,353,11076076,12965,0,1702981582,13037.548965269998,92.3597451300011,53521.55358744
2023-12-19,10:26:24.000,353,11076038,12965,0,1702981583,13037.528756339998,92.3597451300011,53521.546600320005
2023-12-19,10:26:25.000,353,11076081,12925,0,1702981584,13037.495074789993,92.35269600000174,53521.53262608
2023-12-19,10:26:26.000,353,11076085,13205,0,1702981585,13037.420975380002,92.43023643000197,53521.44878064001
2023-12-19,10:26:27.000,353,11076059,12925,0,1702981586,13037.468129549998,92.37384338999982,53521.53961320001
2023-12-19,10:26:28.000,353,11076076,12765,0,1702981587,13037.468129549998,92.40203991000453,53521.52563896
2023-12-19,10:26:29.000,353,11076091,13005,0,1702981588,13037.441184310002,92.37384338999982,53521.46275488
2023-12-19,10:26:30.000,353,11076089,12805,0,1702981589,13037.400766450002,92.43728556000133,53521.41384504
2023-12-19,10:26:31.000,353,11076070,13045,0,1702981590,13037.353612279992,92.4584329499994,53521.44878064001
2023-12-19,10:26:32.000,353,11076107,13045,0,1702981591,13037.360348590002,92.49367860000348,53521.44878064001
2023-12-19,10:26:33.000,353,11076093,13325,0,1702981592,13037.340139660002,92.4584329499994,53521.427819280005
2023-12-19,10:26:34.000,353,11076036,12725,0,1702981593,13037.367084899997,92.5077768600022,53521.41384504
2023-12-19,10:26:35.000,353,11076055,12805,0,1702981594,13037.333403349992,92.47958034000476,53521.45576776
2023-12-19,10:26:36.000,353,11076082,13005,0,1702981595,13037.279512870002,92.55007163999835,53521.40685792
2023-12-19,10:26:37.000,353,11076101,12965,0,1702981596,13037.286249179997,92.52892425000027,53521.40685792
2023-12-19,10:26:38.000,353,11076038,13245,0,1702981597,13037.299721800002,92.59236642000178,53521.38589656
2023-12-19,10:26:39.000,353,11076046,12725,0,1702981598,13037.232358699992,92.5712190300037,53521.34397384
2023-12-19,10:26:40.000,353,11076093,12565,0,1702981599,13037.252567629992,92.61351380999986,53521.378909440005
2023-12-19,10:26:41.000,353,11076060,13165,0,1702981600,13037.212149769992,92.62056293999922,53521.38589656
2023-12-19,10:26:42.000,353,11076115,12845,0,1702981601,13037.191940839992,92.66285772000265,53521.44878064001
2023-12-19,10:26:43.000,353,11076099,12805,0,1702981602,13037.151522979992,92.66285772000265,53521.427819280005
2023-12-19,10:26:44.000,353,11076095,13125,0,1702981603,13037.084159879996,92.7192507600048,53521.35794808
2023-12-19,10:26:45.000,353,11076105,13165,0,1702981604,13037.104368809996,92.7192507600048,53521.38589656
2023-12-19,10:26:46.000,353,11076035,12925,0,1702981605,13037.097632500001,92.74744728000223,53521.40685792
2023-12-19,10:26:47.000,353,11076089,12925,0,1702981606,13037.084159879996,92.74744728000223,53521.3649352
2023-12-19,10:26:48.000,353,11076063,12765,0,1702981607,13037.084159879996,92.79679118999775,53521.35794808
2023-12-19,10:26:49.000,353,11076097,12685,0,1702981608,13037.043742019996,92.7544964100016,53521.35096096001
2023-12-19,10:26:50.000,353,11076073,12845,0,1702981609,13037.090896189991,92.79679118999775,53521.33698672
2023-12-19,10:26:51.000,353,11076021,12845,0,1702981610,13037.084159879996,92.81088945000374,53521.378909440005
2023-12-19,10:26:52.000,353,11076094,12965,0,1702981611,13037.063950949996,92.76859467000031,53521.35096096001
2023-12-19,10:26:53.000,353,11076047,13045,0,1702981612,13037.01679678,92.77564379999967,53521.35794808
2023-12-19,10:26:54.000,353,11076085,12925,0,1702981613,13037.01679678,92.82498771000246,53521.274102639996
2023-12-19,10:26:55.000,353,11076084,13125,0,1702981614,13037.030269399991,92.8531842299999,53521.309038240004
2023-12-19,10:26:56.000,353,11076074,13005,0,1702981615,13036.983115229996,92.82498771000246,53521.309038240004
2023-12-19,10:26:57.000,353,11076072,13005,0,1702981616,13036.983115229996,92.88842988000397,53521.309038240004
2023-12-19,10:26:58.000,353,11076088,13445,0,1702981617,13037.010060469991,92.88138075000461,53521.35794808
2023-12-19,10:26:59.000,353,11076109,13125,0,1702981618,13037.043742019996,92.90957727000205,53521.35794808
2023-12-19,10:27:00.000,353,11076104,12765,0,1702981619,13037.03700571,92.94482291999884,53521.295064
2023-12-19,10:27:01.000,353,11076032,13165,0,1702981620,13036.96964260999,92.9166264000014,53521.329999600006
2023-12-19,10:27:02.000,353,11076103,12925,0,1702981621,13036.95616999,92.93072466000012,53521.30205112001
2023-12-19,10:27:03.000,353,11076111,13285,0,1702981622,13037.010060469991,92.9659703100042,53521.31602536
2023-12-19,10:27:04.000,353,11076098,13245,0,1702981623,13036.942697369996,92.9659703100042,53521.274102639996
2023-12-19,10:27:05.000,353,11076068,13005,0,1702981624,13036.962906299996,92.99416683000163,53521.34397384
2023-12-19,10:27:06.000,353,11076066,13365,0,1702981625,13037.003324159996,93.00121596000099,53521.329999600006
2023-12-19,10:27:07.000,353,11076056,12885,0,1702981626,13036.983115229996,93.04351074000442,53521.3649352
2023-12-19,10:27:08.000,353,11076136,13165,0,1702981627,13036.983115229996,93.04351074000442,53521.295064
2023-12-19,10:27:09.000,353,11076078,12925,0,1702981628,13036.97637892,93.09285464999994,53521.30205112001
2023-12-19,10:27:10.000,353,11076062,12965,0,1702981629,13036.97637892,93.0999037799993,53521.309038240004
2023-12-19,10:27:11.000,353,11076075,12925,0,1702981630,13036.989851539991,93.09285464999994,53521.28108976001
2023-12-19,10:27:12.000,353,11076070,13125,0,1702981631,13036.96964260999,93.12105117000465,53521.30205112001
2023-12-19,10:27:13.000,353,11076051,12965,0,1702981632,13036.983115229996,93.17744420999952,53521.28807688
2023-12-19,10:27:14.000,353,11076106,12605,0,1702981633,13037.077423570001,93.17744420999952,53521.295064
2023-12-19,10:27:15.000,353,11076091,12845,0,1702981634,13037.050478329991,93.19154246999824,53521.378909440005
2023-12-19,10:27:16.000,353,11076079,13045,0,1702981635,13037.070687259991,93.21973899000295,53521.329999600006
2023-12-19,10:27:17.000,353,11076117,13045,0,1702981636,13037.043742019996,93.3113776800019,53521.309038240004
2023-12-19,10:27:18.000,353,11076059,13165,0,1702981637,13037.01679678,93.31842681000126,53521.295064
2023-12-19,10:27:19.000,353,11076112,12725,0,1702981638,13037.043742019996,93.38891811000212,53521.24615416
2023-12-19,10:27:20.000,353,11076071,12885,0,1702981639,13037.063950949996,93.3748198500034,53521.28807688
2023-12-19,10:27:21.000,353,11076041,13285,0,1702981640,13037.05721464,93.4100655000002,53521.33698672
2023-12-19,10:27:22.000,353,11076058,12965,0,1702981641,13037.144786669996,93.41711462999956,53521.309038240004
2023-12-19,10:27:23.000,353,11076072,12765,0,1702981642,13037.151522979992,93.45940941000299,53521.33698672
2023-12-19,10:27:24.000,353,11076096,13005,0,1702981643,13037.131314049991,93.46645854000235,53521.39288368
2023-12-19,10:27:25.000,353,11076078,12845,0,1702981644,13037.144786669996,93.50170418999915,53521.32301248001
2023-12-19,10:27:26.000,353,11076067,12765,0,1702981645,13037.185204529997,93.54399897000258,53521.37192232001
2023-12-19,10:27:27.000,353,11076044,12605,0,1702981646,13037.171731909992,93.61449027000344,53521.35794808
2023-12-19,10:27:28.000,353,11076107,12885,0,1702981647,13037.171731909992,93.6215394000028,53521.32301248001
2023-12-19,10:27:29.000,353,11076050,13085,0,1702981648,13037.218886080002,93.67088330999832,53521.41384504
2023-12-19,10:27:30.000,353,11076067,12765,0,1702981649,13037.266040249997,93.69907983000303,53521.42083216001
2023-12-19,10:27:31.000,353,11076057,12765,0,1702981650,13037.299721800002,93.73432547999982,53521.42083216001
2023-12-19,10:27:32.000,353,11076059,12805,0,1702981651,13037.319930730002,93.72727635000047,53521.427819280005
2023-12-19,10:27:33.000,353,11076077,12885,0,1702981652,13037.346875969997,93.74137460999918,53521.4348064
2023-12-19,10:27:34.000,353,11076052,12845,0,1702981653,13037.353612279992,93.7554728699979,53521.46275488
2023-12-19,10:27:35.000,353,11076100,12685,0,1702981654,13037.373821209992,93.80481678000069,53521.45576776
2023-12-19,10:27:36.000,353,11076034,12845,0,1702981655,13037.380557520002,93.81891503999941,53521.53262608
2023-12-19,10:27:37.000,353,11076077,13405,0,1702981656,13037.400766450002,93.8682589500022,53521.55358744
2023-12-19,10:27:38.000,353,11076083,13045,0,1702981657,13037.380557520002,93.89645546999964,53521.497690480006
2023-12-19,10:27:39.000,353,11076015,13045,0,1702981658,13037.488338479998,93.88940634000028,53521.55358744
2023-12-19,10:27:40.000,353,11076083,13285,0,1702981659,13037.481602170003,93.91760285999771,53521.52563896
2023-12-19,10:27:41.000,353,11076021,12805,0,1702981660,13037.508547409998,93.9669467700005,53521.56756168001
2023-12-19,10:27:42.000,353,11076079,12885,0,1702981661,13037.515283719993,93.9669467700005,53521.5745488
2023-12-19,10:27:43.000,353,11076102,12925,0,1702981662,13037.528756339998,93.99514328999794,53521.58153592
2023-12-19,10:27:44.000,353,11076073,12845,0,1702981663,13037.555701579993,93.9669467700005,53521.58153592
2023-12-19,10:27:45.000,353,11076080,12845,0,1702981664,13037.575910509993,94.00924155000394,53521.56756168001
2023-12-19,10:27:46.000,353,11076073,12965,0,1702981665,13037.623064679989,94.00219242000458,53521.63743288001
2023-12-19,10:27:47.000,353,11076022,13285,0,1702981666,13037.616328369993,94.03038894000201,53521.65140712
2023-12-19,10:27:48.000,353,11076106,13205,0,1702981667,13037.582646819988,94.05153633000009,53521.609484399996
2023-12-19,10:27:49.000,353,11076079,13125,0,1702981668,13037.609592059998,94.1149785000016,53521.63044576
2023-12-19,10:27:50.000,353,11076064,12965,0,1702981669,13037.629800989998,94.09383111000352,53521.63743288001
2023-12-19,10:27:51.000,353,11076082,13085,0,1702981670,13037.623064679989,94.10088024000288,53521.61647152001
2023-12-19,10:27:52.000,353,11076041,13125,0,1702981671,13037.663482539989,94.12202763000096,53521.62345864
2023-12-19,10:27:53.000,353,11076082,12885,0,1702981672,13037.643273609989,94.2136663199999,53521.61647152001
2023-12-19,10:27:54.000,353,11076027,12685,0,1702981673,13037.690427779999,94.17137154000375,53521.70031696
2023-12-19,10:27:55.000,353,11076047,12805,0,1702981674,13037.589383129998,94.2136663199999,53521.65140712
2023-12-19,10:27:56.000,353,11076097,12765,0,1702981675,13037.670218849998,94.19251893000182,53521.714291200005
2023-12-19,10:27:57.000,353,11076043,13165,0,1702981676,13037.670218849998,94.22776457999862,53521.65839424001
2023-12-19,10:27:58.000,353,11076089,12965,0,1702981677,13037.703900399989,94.24186284000461,53521.68634272001
2023-12-19,10:27:59.000,353,11076085,13045,0,1702981678,13037.717373019994,94.25596110000333,53521.68634272001
2023-12-19,10:28:00.000,353,11076081,12965,0,1702981679,13037.683691469989,94.26301023000269,53521.72826544
2023-12-19,10:28:01.000,353,11076044,12605,0,1702981680,13037.710636709999,94.30530500999885,53521.73525256001
2023-12-19,10:28:02.000,353,11076050,12925,0,1702981681,13037.744318259989,94.27005936000205,53521.777175279996
2023-12-19,10:28:03.000,353,11076079,12925,0,1702981682,13037.737581949994,94.29825587999949,53521.84005936
2023-12-19,10:28:04.000,353,11076053,12885,0,1702981683,13037.751054569999,94.30530500999885,53521.84005936
2023-12-19,10:28:05.000,353,11076029,12805,0,1702981684,13037.717373019994,94.34759979000228,53521.79813664
2023-12-19,10:28:06.000,353,11076036,13125,0,1702981685,13037.703900399989,94.35464892000164,53521.78416240001
2023-12-19,10:28:07.000,353,11076052,12805,0,1702981686,13037.670218849998,94.35464892000164,53521.833072240006
2023-12-19,10:28:08.000,353,11076038,12765,0,1702981687,13037.717373019994,94.39694369999779,53521.82608512001
2023-12-19,10:28:09.000,353,11076106,12805,0,1702981688,13037.717373019994,94.361698050001,53521.86102072
2023-12-19,10:28:10.000,353,11076050,12685,0,1702981689,13037.757790879994,94.35464892000164,53521.86800784
2023-12-19,10:28:11.000,353,11076055,12765,0,1702981690,13037.717373019994,94.39694369999779,53521.86800784
2023-12-19,10:28:12.000,353,11076071,12805,0,1702981691,13037.751054569999,94.34759979000228,53521.85403360001
2023-12-19,10:28:13.000,353,11076080,12765,0,1702981692,13037.724109329989,94.41104196000379,53521.881982080005
2023-12-19,10:28:14.000,353,11076061,12845,0,1702981693,13037.744318259989,94.39694369999779,53521.86800784
2023-12-19,10:28:15.000,353,11076108,13365,0,1702981694,13037.744318259989,94.43218935000186,53521.8889692
2023-12-19,10:28:16.000,353,11076035,12925,0,1702981695,13037.771263499999,94.45333673999994,53521.91691768
2023-12-19,10:28:17.000,353,11076080,12885,0,1702981696,13037.757790879994,94.46743499999866,53521.93787904
2023-12-19,10:28:18.000,353,11076060,13005,0,1702981697,13037.751054569999,94.4603858699993,53521.930891920005
2023-12-19,10:28:19.000,353,11076064,12965,0,1702981698,13037.744318259989,94.48153326000465,53521.9588404
2023-12-19,10:28:20.000,353,11076081,13205,0,1702981699,13037.771263499999,94.4603858699993,53521.9588404
2023-12-19,10:28:21.000,353,11076049,13205,0,1702981700,13037.710636709999,94.47448412999802,53521.9588404
2023-12-19,10:28:22.000,353,11076022,13045,0,1702981701,13037.697164089994,94.46743499999866,53521.930891920005
2023-12-19,10:28:23.000,353,11076064,13125,0,1702981702,13037.676955159994,94.47448412999802,53522.00775024
2023-12-19,10:28:24.000,353,11076087,12565,0,1702981703,13037.656746229994,94.4603858699993,53521.9588404
2023-12-19,10:28:25.000,353,11076057,12765,0,1702981704,13037.683691469989,94.52382804000081,53522.07762144
2023-12-19,10:28:26.000,353,11076062,12645,0,1702981705,13037.683691469989,94.50972978000209,53522.07063432001
2023-12-19,10:28:27.000,353,11076069,12805,0,1702981706,13037.656746229994,94.52382804000081,53522.02172448001
2023-12-19,10:28:28.000,353,11076071,13165,0,1702981707,13037.670218849998,94.50972978000209,53522.000763120006
2023-12-19,10:28:29.000,353,11076094,12685,0,1702981708,13037.623064679989,94.48153326000465,53522.000763120006
2023-12-19,10:28:30.000,353,11076054,13085,0,1702981709,13037.650009919998,94.52382804000081,53521.98678888
2023-12-19,10:28:31.000,353,11076073,13205,0,1702981710,13037.609592059998,94.50972978000209,53522.00775024
2023-12-19,10:28:32.000,353,11076095,13085,0,1702981711,13037.602855749989,94.50972978000209,53522.0636472
2023-12-19,10:28:33.000,353,11076053,13125,0,1702981712,13037.569174199998,94.51677891000145,53522.10556992
2023-12-19,10:28:34.000,353,11076057,12965,0,1702981713,13037.589383129998,94.55202455999824,53522.098582800005
2023-12-19,10:28:35.000,353,11076013,12965,0,1702981714,13037.562437889988,94.53087717000017,53522.112557039996
2023-12-19,10:28:36.000,353,11076147,13085,0,1702981715,13037.569174199998,94.50972978000209,53522.07762144
2023-12-19,10:28:37.000,353,11076072,13165,0,1702981716,13037.515283719993,94.52382804000081,53522.112557039996
2023-12-19,10:28:38.000,353,11076058,12605,0,1702981717,13037.515283719993,94.53792629999953,53522.04268584001
2023-12-19,10:28:39.000,353,11076068,13005,0,1702981718,13037.447920619998,94.55202455999824,53522.02172448001
2023-12-19,10:28:40.000,353,11076093,13045,0,1702981719,13037.447920619998,94.53087717000017,53522.07762144
2023-12-19,10:28:41.000,353,11076111,12845,0,1702981720,13037.454656929993,94.55907369000488,53522.049672960005
2023-12-19,10:28:42.000,353,11076062,13005,0,1702981721,13037.461393240003,94.55202455999824,53522.05666008
2023-12-19,10:28:43.000,353,11076091,12885,0,1702981722,13037.407502759997,94.58727021000232,53522.07063432001
2023-12-19,10:28:44.000,353,11076067,13045,0,1702981723,13037.400766450002,94.56612282000424,53522.08460856
2023-12-19,10:28:45.000,353,11076115,12965,0,1702981724,13037.387293829997,94.60136847000103,53522.07063432001
2023-12-19,10:28:46.000,353,11076088,12845,0,1702981725,13037.353612279992,94.6084176000004,53522.05666008
2023-12-19,10:28:47.000,353,11076061,13125,0,1702981726,13037.225622389997,94.62251585999911,53521.96582752
2023-12-19,10:28:48.000,353,11076094,13005,0,1702981727,13037.292985489992,94.6084176000004,53522.112557039996
2023-12-19,10:28:49.000,353,11076047,12805,0,1702981728,13037.272776559992,94.65776151000318,53522.14050552001
2023-12-19,10:28:50.000,353,11076068,12765,0,1702981729,13037.313194419992,94.63661411999783,53522.17544112
2023-12-19,10:28:51.000,353,11076061,12605,0,1702981730,13037.266040249997,94.65071238000382,53522.1335184
2023-12-19,10:28:52.000,353,11076069,13005,0,1702981731,13037.259303940002,94.62251585999911,53522.07063432001
2023-12-19,10:28:53.000,353,11076102,12925,0,1702981732,13037.252567629992,94.63661411999783,53522.04268584001
2023-12-19,10:28:54.000,353,11076050,12765,0,1702981733,13037.245831319997,94.66481064000254,53522.07762144
2023-12-19,10:28:55.000,353,11076036,12485,0,1702981734,13037.218886080002,94.6718597700019,53522.09159568001
2023-12-19,10:28:56.000,353,11076076,13005,0,1702981735,13037.245831319997,94.6718597700019,53522.04268584001
2023-12-19,10:28:57.000,353,11076099,13285,0,1702981736,13037.212149769992,94.7071054199987,53522.07063432001
2023-12-19,10:28:58.000,353,11076040,13285,0,1702981737,13037.239095010002,94.68595803000062,53522.112557039996
2023-12-19,10:28:59.000,353,11076066,12965,0,1702981738,13037.218886080002,94.68595803000062,53522.07762144
2023-12-19,10:29:00.000,353,11076099,13205,0,1702981739,13037.232358699992,94.70005628999934,53522.098582800005
2023-12-19,10:29:01.000,353,11076091,13085,0,1702981740,13037.191940839992,94.72120368000469,53522.04268584001
2023-12-19,10:29:02.000,353,11076047,12965,0,1702981741,13037.212149769992,94.72120368000469,53522.00775024
2023-12-19,10:29:03.000,353,11076033,13005,0,1702981742,13037.171731909992,94.71415454999806,53522.01473736
2023-12-19,10:29:04.000,353,11076053,12765,0,1702981743,13037.178468220001,94.74235107000277,53522.04268584001
2023-12-19,10:29:05.000,353,11076069,12525,0,1702981744,13037.164995599996,94.74235107000277,53522.03569872
2023-12-19,10:29:06.000,353,11076072,12965,0,1702981745,13037.178468220001,94.7071054199987,53522.05666008
2023-12-19,10:29:07.000,353,11076111,12845,0,1702981746,13037.191940839992,94.77759671999956,53522.07762144
2023-12-19,10:29:08.000,353,11076078,12765,0,1702981747,13037.178468220001,94.75644933000149,53522.0287116
2023-12-19,10:29:09.000,353,11076058,13245,0,1702981748,13037.138050360001,94.7705475900002,53522.03569872
2023-12-19,10:29:10.000,353,11076065,13205,0,1702981749,13037.124577739996,94.75644933000149,53522.049672960005
2023-12-19,10:29:11.000,353,11076087,13205,0,1702981750,13037.151522979992,94.79874410999764,53522.049672960005
2023-12-19,10:29:12.000,353,11076073,13205,0,1702981751,13037.111105119991,94.79874410999764,53522.04268584001
2023-12-19,10:29:13.000,353,11076084,13085,0,1702981752,13037.111105119991,94.78464584999892,53522.05666008
2023-12-19,10:29:14.000,353,11076072,12685,0,1702981753,13037.205413459997,94.81284237000364,53522.02172448001
2023-12-19,10:29:15.000,353,11076056,13125,0,1702981754,13037.212149769992,94.819891500003,53522.03569872
2023-12-19,10:29:16.000,353,11076098,13045,0,1702981755,13037.191940839992,94.84808802000043,53522.10556992
2023-12-19,10:29:17.000,353,11076042,12685,0,1702981756,13037.158259290001,94.86218627999915,53522.000763120006
2023-12-19,10:29:18.000,353,11076075,12925,0,1702981757,13037.117841430001,94.89038280000386,53522.07762144
2023-12-19,10:29:19.000,353,11076061,12885,0,1702981758,13037.151522979992,94.9185793200013,53522.049672960005
2023-12-19,10:29:20.000,353,11076048,12885,0,1702981759,13037.124577739996,94.93972670999938,53522.098582800005
2023-12-19,10:29:21.000,353,11076108,12845,0,1702981760,13037.185204529997,94.92562845000066,53522.098582800005
2023-12-19,10:29:22.000,353,11076028,12805,0,1702981761,13037.191940839992,94.93267758000002,53522.12653128
2023-12-19,10:29:23.000,353,11076065,13285,0,1702981762,13037.164995599996,94.94677583999874,53522.15447976
2023-12-19,10:29:24.000,353,11076042,13125,0,1702981763,13037.171731909992,94.98202149000281,53522.16146688001
2023-12-19,10:29:25.000,353,11076059,13485,0,1702981764,13037.171731909992,94.97497236000345,53522.147492640004
2023-12-19,10:29:26.000,353,11076091,12885,0,1702981765,13037.124577739996,94.98907062000217,53522.22435096
2023-12-19,10:29:27.000,353,11076069,12965,0,1702981766,13037.178468220001,95.04546366000432,53522.18242824
2023-12-19,10:29:28.000,353,11076099,12845,0,1702981767,13037.144786669996,95.03841452999768,53522.147492640004
2023-12-19,10:29:29.000,353,11076067,13285,0,1702981768,13037.185204529997,95.04546366000432,53522.217363840005
2023-12-19,10:29:30.000,353,11076042,13245,0,1702981769,13037.117841430001,95.09480756999983,53522.147492640004
2023-12-19,10:29:31.000,353,11076037,13165,0,1702981770,13037.164995599996,95.12300409000454,53522.24531232
2023-12-19,10:29:32.000,353,11076050,13325,0,1702981771,13037.198677150001,95.08775844000047,53522.25229944
2023-12-19,10:29:33.000,353,11076090,12845,0,1702981772,13037.171731909992,95.14415148000262,53522.19640248
2023-12-19,10:29:34.000,353,11076086,12685,0,1702981773,13037.164995599996,95.17939712999942,53522.24531232
2023-12-19,10:29:35.000,353,11076087,13125,0,1702981774,13037.104368809996,95.15824974000134,53522.23832520001
2023-12-19,10:29:36.000,353,11076035,12965,0,1702981775,13037.131314049991,95.20054452000477,53522.266273680005
2023-12-19,10:29:37.000,353,11076068,12965,0,1702981776,13037.164995599996,95.19349538999813,53522.28723504001
2023-12-19,10:29:38.000,353,11076055,13285,0,1702981777,13037.138050360001,95.20759365000413,53522.28723504001
2023-12-19,10:29:39.000,353,11076078,12965,0,1702981778,13037.144786669996,95.27103581999836,53522.32217064
2023-12-19,10:29:40.000,353,11076095,12885,0,1702981779,13037.104368809996,95.29923234000307,53522.23832520001
2023-12-19,10:29:41.000,353,11076115,13125,0,1702981780,13037.124577739996,95.30628147000243,53522.32217064
2023-12-19,10:29:42.000,353,11076064,12765,0,1702981781,13037.124577739996,95.32742886000051,53522.336144880006
2023-12-19,10:29:43.000,353,11076070,13285,0,1702981782,13037.084159879996,95.36972364000394,53522.343132
2023-12-19,10:29:44.000,353,11076027,12965,0,1702981783,13037.05721464,95.36972364000394,53522.32915776001
2023-12-19,10:29:45.000,353,11076061,13005,0,1702981784,13037.097632500001,95.39792016000138,53522.35710624001
2023-12-19,10:29:46.000,353,11076029,13085,0,1702981785,13037.084159879996,95.39087103000202,53522.433964560005
2023-12-19,10:29:47.000,353,11076009,12965,0,1702981786,13037.077423570001,95.41906754999945,53522.39902896
2023-12-19,10:29:48.000,353,11076099,13005,0,1702981787,13037.077423570001,95.39792016000138,53522.433964560005
2023-12-19,10:29:49.000,353,11076066,13005,0,1702981788,13037.01679678,95.41906754999945,53522.37806760001
2023-12-19,10:29:50.000,353,11076088,13045,0,1702981789,13036.962906299996,95.43316580999817,53522.36409336
2023-12-19,10:29:51.000,353,11076135,13085,0,1702981790,13037.01679678,95.41906754999945,53522.4130032
2023-12-19,10:29:52.000,353,11076087,12725,0,1702981791,13037.023533089996,95.46841146000224,53522.46890016
2023-12-19,10:29:53.000,353,11076067,12885,0,1702981792,13037.01679678,95.48250972000096,53522.48986152
2023-12-19,10:29:54.000,353,11076075,12645,0,1702981793,13037.030269399991,95.48250972000096,53522.51082288
2023-12-19,10:29:55.000,353,11076086,12965,0,1702981794,13037.010060469991,95.53890276000311,53522.48986152
2023-12-19,10:29:56.000,353,11076029,13485,0,1702981795,13036.99658785,95.54595189000247,53522.56671984
2023-12-19,10:29:57.000,353,11076080,12685,0,1702981796,13036.91575213,95.54595189000247,53522.48986152
2023-12-19,10:29:58.000,353,11076115,13125,0,1702981797,13036.90901581999,95.56709928000055,53522.51082288
2023-12-19,10:29:59.000,353,11076079,13325,0,1702981798,13036.8955432,95.61644319000334,53522.55973272
2023-12-19,10:30:00.000,353,11076030,13165,0,1702981799,13036.861861649995,95.6234923200027,53522.51781
2023-12-19,10:30:01.000,353,11076086,12965,0,1702981800,13036.85512534,95.61644319000334,53522.55973272
2023-12-19,10:30:02.000,353,11076053,13045,0,1702981801,13036.87533427,95.63759058000142,53522.59466832001
2023-12-19,10:30:03.000,353,11076065,13405,0,1702981802,13036.86859795999,95.65873796999949,53522.54575848001
2023-12-19,10:30:04.000,353,11076119,12965,0,1702981803,13036.82818009999,95.65168884000013,53522.44095168
2023-12-19,10:30:05.000,353,11076066,13005,0,1702981804,13036.80797116999,95.67283622999821,53522.57370696001
2023-12-19,10:30:06.000,353,11076086,12805,0,1702981805,13036.82818009999,95.69398362000356,53522.56671984
2023-12-19,10:30:07.000,353,11076097,12965,0,1702981806,13036.80797116999,95.66578709999885,53522.5876812
2023-12-19,10:30:08.000,353,11076111,13125,0,1702981807,13036.85512534,95.67988536000485,53522.59466832001
2023-12-19,10:30:09.000,353,11076054,12965,0,1702981808,13036.861861649995,95.73627839999972,53522.5876812
2023-12-19,10:30:10.000,353,11076093,13005,0,1702981809,13036.841652719995,95.70808188000228,53522.6575524
2023-12-19,10:30:11.000,353,11076080,13125,0,1702981810,13036.841652719995,95.722180140001,53522.58069408
2023-12-19,10:30:12.000,353,11076070,13085,0,1702981811,13036.87533427,95.71513101000164,53522.59466832001
2023-12-19,10:30:13.000,353,11076082,12965,0,1702981812,13036.781025929995,95.722180140001,53522.56671984
2023-12-19,10:30:14.000,353,11076117,12965,0,1702981813,13036.80797116999,95.67988536000485,53522.552745600005
2023-12-19,10:30:15.000,353,11076095,13005,0,1702981814,13036.83491641,95.70103275000292,53522.57370696001
2023-12-19,10:30:16.000,353,11076059,13245,0,1702981815,13036.821443789995,95.67283622999821,53522.56671984
2023-12-19,10:30:17.000,353,11076037,13165,0,1702981816,13036.78776223999,95.70103275000292,53522.54575848001
2023-12-19,10:30:18.000,353,11076090,13285,0,1702981817,13036.85512534,95.70103275000292,53522.56671984
2023-12-19,10:30:19.000,353,11076040,12765,0,1702981818,13036.81470748,95.70808188000228,53522.56671984
2023-12-19,10:30:20.000,353,11076081,13005,0,1702981819,13036.841652719995,95.70103275000292,53522.615629679996
2023-12-19,10:30:21.000,353,11076073,12805,0,1702981820,13036.78776223999,95.6869344900042,53522.56671984
2023-12-19,10:30:22.000,353,11076084,13005,0,1702981821,13036.78776223999,95.65873796999949,53522.552745600005
2023-12-19,10:30:23.000,353,11076069,12965,0,1702981822,13036.81470748,95.67283622999821,53522.55973272
2023-12-19,10:30:24.000,353,11076071,13005,0,1702981823,13036.79449855,95.63054145000206,53522.57370696001
2023-12-19,10:30:25.000,353,11076041,13205,0,1702981824,13036.801234859995,95.6234923200027,53522.59466832001
2023-12-19,10:30:26.000,353,11076016,13205,0,1702981825,13036.87533427,95.64463971000077,53522.60864256
2023-12-19,10:30:27.000,353,11076031,12805,0,1702981826,13036.86859795999,95.56005015000119,53522.63659104
2023-12-19,10:30:28.000,353,11076025,12845,0,1702981827,13036.84838902999,95.59529579999798,53522.59466832001
2023-12-19,10:30:29.000,353,11076075,12845,0,1702981828,13036.84838902999,95.60939406000398,53522.58069408
2023-12-19,10:30:30.000,353,11076107,13165,0,1702981829,13036.84838902999,95.56005015000119,53522.552745600005
2023-12-19,10:30:31.000,353,11076051,13085,0,1702981830,13036.79449855,95.56709928000055,53522.433964560005
2023-12-19,10:30:32.000,353,11076091,13085,0,1702981831,13036.86859795999,95.54595189000247,53522.54575848001
2023-12-19,10:30:33.000,353,11076069,12885,0,1702981832,13036.84838902999,95.55300102000183,53522.52479712001
2023-12-19,10:30:34.000,353,11076090,12925,0,1702981833,13036.90901581999,95.53890276000311,53522.53877136
2023-12-19,10:30:35.000,353,11076021,13005,0,1702981834,13036.8955432,95.53185363000375,53522.55973272
2023-12-19,10:30:36.000,353,11076076,13085,0,1702981835,13036.86859795999,95.5248045000044,53522.601655440005
2023-12-19,10:30:37.000,353,11076100,13165,0,1702981836,13036.81470748,95.53185363000375,53522.53178424
2023-12-19,10:30:38.000,353,11076086,13245,0,1702981837,13036.85512534,95.50365710999904,53522.552745600005
2023-12-19,10:30:39.000,353,11076054,13125,0,1702981838,13036.81470748,95.51775536999776,53522.53178424
2023-12-19,10:30:40.000,353,11076084,12805,0,1702981839,13036.74734437999,95.44726407000417,53522.552745600005
2023-12-19,10:30:41.000,353,11076103,13165,0,1702981840,13036.6934539,95.49660797999968,53522.54575848001
2023-12-19,10:30:42.000,353,11076047,13125,0,1702981841,13036.740608069995,95.48250972000096,53522.59466832001
2023-12-19,10:30:43.000,353,11076017,12925,0,1702981842,13036.71366283,95.44726407000417,53522.5876812
2023-12-19,10:30:44.000,353,11076111,13205,0,1702981843,13036.6934539,95.45431320000353,53522.57370696001
2023-12-19,10:30:45.000,353,11076012,12965,0,1702981844,13036.619354489994,95.44726407000417,53522.54575848001
2023-12-19,10:30:46.000,353,11076070,13005,0,1702981845,13036.599145559994,95.46136233000288,53522.53877136
2023-12-19,10:30:47.000,353,11076030,12965,0,1702981846,13036.558727699994,95.44726407000417,53522.54575848001
2023-12-19,10:30:48.000,353,11076093,12965,0,1702981847,13036.525046149989,95.46841146000224,53522.52479712001
2023-12-19,10:30:49.000,353,11076079,12965,0,1702981848,13036.504837219989,95.48250972000096,53522.46890016
2023-12-19,10:30:50.000,353,11076043,12925,0,1702981849,13036.58567293999,95.42611667999881,53522.53877136
2023-12-19,10:30:51.000,353,11076091,12925,0,1702981850,13036.511573529999,95.43316580999817,53522.56671984
2023-12-19,10:30:52.000,353,11076087,13125,0,1702981851,13036.498100909994,95.44726407000417,53522.56671984
2023-12-19,10:30:53.000,353,11076088,13285,0,1702981852,13036.491364599999,95.46841146000224,53522.51781
2023-12-19,10:30:54.000,353,11076094,13285,0,1702981853,13036.457683049994,95.44021494000481,53522.45492592001
2023-12-19,10:30:55.000,353,11076078,12805,0,1702981854,13036.437474119994,95.4754605900016,53522.48986152
2023-12-19,10:30:56.000,353,11076055,13205,0,1702981855,13036.424001499989,95.44726407000417,53522.51781
2023-12-19,10:30:57.000,353,11076024,12965,0,1702981856,13036.424001499989,95.48955885000032,53522.51082288
2023-12-19,10:30:58.000,353,11076021,12925,0,1702981857,13036.410528879998,95.49660797999968,53522.51082288
2023-12-19,10:30:59.000,353,11076048,12965,0,1702981858,13036.383583639989,95.50365710999904,53522.46890016
2023-12-19,10:31:00.000,353,11076060,12885,0,1702981859,13036.390319949998,95.46841146000224,53522.48986152
2023-12-19,10:31:01.000,353,11076100,13285,0,1702981860,13036.383583639989,95.46841146000224,53522.42697744001
2023-12-19,10:31:02.000,353,11076066,12765,0,1702981861,13036.397056259993,95.5248045000044,53522.44095168
2023-12-19,10:31:03.000,353,11076106,13045,0,1702981862,13036.410528879998,95.51775536999776,53522.40601608001
2023-12-19,10:31:04.000,353,11076080,13125,0,1702981863,13036.424001499989,95.54595189000247,53522.42697744001
2023-12-19,10:31:05.000,353,11076067,13125,0,1702981864,13036.410528879998,95.53185363000375,53522.433964560005
2023-12-19,10:31:06.000,353,11076091,13285,0,1702981865,13036.444210429989,95.56005015000119,53522.47588728001
2023-12-19,10:31:07.000,353,11076050,13045,0,1702981866,13036.450946739998,95.51775536999776,53522.45492592001
2023-12-19,10:31:08.000,353,11076102,13205,0,1702981867,13036.417265189993,95.53185363000375,53522.40601608001
2023-12-19,10:31:09.000,353,11076095,13045,0,1702981868,13036.403792569989,95.54595189000247,53522.48986152
2023-12-19,10:31:10.000,353,11076067,12805,0,1702981869,13036.403792569989,95.54595189000247,53522.433964560005
2023-12-19,10:31:11.000,353,11076046,13205,0,1702981870,13036.376847329993,95.56005015000119,53522.40601608001
2023-12-19,10:31:12.000,353,11076071,13085,0,1702981871,13036.410528879998,95.58824666999863,53522.46890016
2023-12-19,10:31:13.000,353,11076075,12645,0,1702981872,13036.424001499989,95.5741484099999,53522.48986152
2023-12-19,10:31:14.000,353,11076091,13005,0,1702981873,13036.437474119994,95.59529579999798,53522.482874400004
2023-12-19,10:31:15.000,353,11076083,12965,0,1702981874,13036.457683049994,95.6234923200027,53522.51082288
2023-12-19,10:31:16.000,353,11076123,13165,0,1702981875,13036.457683049994,95.65873796999949,53522.49684864001
2023-12-19,10:31:17.000,353,11076116,13445,0,1702981876,13036.363374709988,95.65168884000013,53522.46191304
2023-12-19,10:31:18.000,353,11076041,12885,0,1702981877,13036.390319949998,95.63759058000142,53522.447938799996
2023-12-19,10:31:19.000,353,11076051,12885,0,1702981878,13036.390319949998,95.64463971000077,53522.46191304
2023-12-19,10:31:20.000,353,11076068,12925,0,1702981879,13036.349902089998,95.66578709999885,53522.45492592001
2023-12-19,10:31:21.000,353,11076070,13005,0,1702981880,13036.349902089998,95.65873796999949,53522.45492592001
2023-12-19,10:31:22.000,353,11076090,12805,0,1702981881,13036.383583639989,95.64463971000077,53522.51781
2023-12-19,10:31:23.000,353,11076053,13005,0,1702981882,13036.417265189993,95.6234923200027,53522.51082288
2023-12-19,10:31:24.000,353,11076054,12925,0,1702981883,13036.370111019998,95.66578709999885,53522.51082288
2023-12-19,10:31:25.000,353,11076058,13285,0,1702981884,13036.349902089998,95.67283622999821,53522.503835760006
2023-12-19,10:31:26.000,353,11076108,12925,0,1702981885,13036.349902089998,95.67283622999821,53522.42697744001
2023-12-19,10:31:27.000,353,11076115,13005,0,1702981886,13036.329693159998,95.65873796999949,53522.46890016
2023-12-19,10:31:28.000,353,11076083,12885,0,1702981887,13036.363374709988,95.65873796999949,53522.482874400004
2023-12-19,10:31:29.000,353,11076061,12925,0,1702981888,13036.376847329993,95.66578709999885,53522.51781
2023-12-19,10:31:30.000,353,11076088,13125,0,1702981889,13036.376847329993,95.67283622999821,53522.49684864001
2023-12-19,10:31:31.000,353,11076064,13045,0,1702981890,13036.390319949998,95.65873796999949,53522.49684864001
2023-12-19,10:31:32.000,353,11076083,12845,0,1702981891,13036.363374709988,95.67988536000485,53522.46890016
2023-12-19,10:31:33.000,353,11076025,12965,0,1702981892,13036.329693159998,95.67988536000485,53522.53877136
2023-12-19,10:31:34.000,353,11076025,12965,0,1702981893,13036.329693159998,95.67988536000485,53522.46890016
2023-12-19,10:31:35.000,353,11076085,13205,0,1702981894,13036.302747919988,95.70103275000292,53522.54575848001
2023-12-19,10:31:36.000,353,11076095,12965,0,1702981895,13036.255593749993,95.72922927000036,53522.45492592001
2023-12-19,10:31:37.000,353,11076048,12885,0,1702981896,13036.322956849988,95.71513101000164,53522.51082288
2023-12-19,10:31:38.000,353,11076060,13325,0,1702981897,13036.343165779988,95.77152405000379,53522.51781
2023-12-19,10:31:39.000,353,11076017,12765,0,1702981898,13036.383583639989,95.77857318000315,53522.53178424
2023-12-19,10:31:40.000,353,11076021,12805,0,1702981899,13036.329693159998,95.77857318000315,53522.53877136
2023-12-19,10:31:41.000,353,11076098,13285,0,1702981900,13036.302747919988,95.79972057000123,53522.552745600005
2023-12-19,10:31:42.000,353,11076027,12685,0,1702981901,13036.289275299998,95.78562231000251,53522.51781
2023-12-19,10:31:43.000,353,11076051,12885,0,1702981902,13036.275802679993,95.77857318000315,53522.53877136
2023-12-19,10:31:44.000,353,11076084,13045,0,1702981903,13036.269066369998,95.8208679599993,53522.54575848001
2023-12-19,10:31:45.000,353,11076079,12885,0,1702981904,13036.296011609993,95.82791708999866,53522.56671984
2023-12-19,10:31:46.000,353,11076093,12965,0,1702981905,13036.296011609993,95.85611361000338,53522.53877136
2023-12-19,10:31:47.000,353,11076107,12725,0,1702981906,13036.302747919988,95.84201535000466,53522.54575848001
2023-12-19,10:31:48.000,353,11076068,12965,0,1702981907,13036.255593749993,95.87726100000145,53522.52479712001
2023-12-19,10:31:49.000,353,11076105,12925,0,1702981908,13036.262330060003,95.87726100000145,53522.49684864001
2023-12-19,10:31:50.000,353,11076077,13125,0,1702981909,13036.289275299998,95.87726100000145,53522.52479712001
2023-12-19,10:31:51.000,353,11076034,12965,0,1702981910,13036.269066369998,95.91250664999825,53522.51082288
2023-12-19,10:31:52.000,353,11076010,13125,0,1702981911,13036.221912200002,95.89135926000017,53522.53877136
2023-12-19,10:31:53.000,353,11076067,13085,0,1702981912,13036.255593749993,95.95480143000168,53522.53178424
2023-12-19,10:31:54.000,353,11076076,13085,0,1702981913,13036.262330060003,95.91250664999825,53522.59466832001
2023-12-19,10:31:55.000,353,11076069,12845,0,1702981914,13036.289275299998,95.91250664999825,53522.615629679996
2023-12-19,10:31:56.000,353,11076063,13125,0,1702981915,13036.248857439998,95.96185056000104,53522.60864256
2023-12-19,10:31:57.000,353,11076053,12645,0,1702981916,13036.235384819993,95.96185056000104,53522.46890016
2023-12-19,10:31:58.000,353,11076061,12605,0,1702981917,13036.248857439998,95.95480143000168,53522.57370696001
2023-12-19,10:31:59.000,353,11076075,12885,0,1702981918,13036.221912200002,95.96185056000104,53522.54575848001
2023-12-19,10:32:00.000,353,11076072,13285,0,1702981919,13036.228648509998,95.9688996900004,53522.5876812
2023-12-19,10:32:01.000,353,11076061,13005,0,1702981920,13036.309484229998,95.98299794999912,53522.56671984
2023-12-19,10:32:02.000,353,11076098,12605,0,1702981921,13036.269066369998,95.97594881999976,53522.552745600005
2023-12-19,10:32:03.000,353,11076040,12965,0,1702981922,13036.248857439998,95.97594881999976,53522.49684864001
2023-12-19,10:32:04.000,353,11076093,12965,0,1702981923,13036.296011609993,95.97594881999976,53522.55973272
2023-12-19,10:32:05.000,353,11076050,12845,0,1702981924,13036.262330060003,96.00414534000447,53522.51781
2023-12-19,10:32:06.000,353,11076022,12965,0,1702981925,13036.289275299998,96.00414534000447,53522.51082288
2023-12-19,10:32:07.000,353,11076024,13085,0,1702981926,13036.336429469993,96.01119447000383,53522.503835760006
2023-12-19,10:32:08.000,353,11076029,13005,0,1702981927,13036.336429469993,96.00414534000447,53522.62960392
2023-12-19,10:32:09.000,353,11076048,12925,0,1702981928,13036.403792569989,95.99004707999848,53522.552745600005
2023-12-19,10:32:10.000,353,11076087,12965,0,1702981929,13036.417265189993,95.95480143000168,53522.601655440005
2023-12-19,10:32:11.000,353,11076111,13285,0,1702981930,13036.430737809998,95.9688996900004,53522.5876812
2023-12-19,10:32:12.000,353,11076059,13285,0,1702981931,13036.444210429989,95.95480143000168,53522.5876812
2023-12-19,10:32:13.000,353,11076100,12965,0,1702981932,13036.417265189993,95.96185056000104,53522.552745600005
2023-12-19,10:32:14.000,353,11076069,13045,0,1702981933,13036.444210429989,95.91250664999825,53522.58069408
2023-12-19,10:32:15.000,353,11076084,13165,0,1702981934,13036.430737809998,95.91250664999825,53522.56671984
2023-12-19,10:32:16.000,353,11076090,12925,0,1702981935,13036.437474119994,95.87726100000145,53522.57370696001
2023-12-19,10:32:17.000,353,11076048,12765,0,1702981936,13036.471155669999,95.89840838999953,53522.5876812
2023-12-19,10:32:18.000,353,11076040,12965,0,1702981937,13036.430737809998,95.89135926000017,53522.53877136
2023-12-19,10:32:19.000,353,11076034,13005,0,1702981938,13036.558727699994,95.89840838999953,53522.5876812
2023-12-19,10:32:20.000,353,11076077,12925,0,1702981939,13036.572200319999,95.89135926000017,53522.5876812
2023-12-19,10:32:21.000,353,11076070,12965,0,1702981940,13036.599145559994,95.91955578000488,53522.58069408
2023-12-19,10:32:22.000,353,11076053,13125,0,1702981941,13036.599145559994,95.87726100000145,53522.60864256
2023-12-19,10:32:23.000,353,11076038,12965,0,1702981942,13036.62609079999,95.89135926000017,53522.601655440005
2023-12-19,10:32:24.000,353,11076047,13245,0,1702981943,13036.558727699994,95.86316274000274,53522.51082288
2023-12-19,10:32:25.000,353,11076111,12925,0,1702981944,13036.659772349994,95.89135926000017,53522.59466832001
2023-12-19,10:32:26.000,353,11076069,13125,0,1702981945,13036.700190209995,95.85611361000338,53522.68550088
2023-12-19,10:32:27.000,353,11076064,12965,0,1702981946,13036.72713544999,95.83496621999802,53522.64357816001
2023-12-19,10:32:28.000,353,11076046,12845,0,1702981947,13036.66650865999,95.84201535000466,53522.650565280004
2023-12-19,10:32:29.000,353,11076092,12805,0,1702981948,13036.67324497,95.86316274000274,53522.59466832001
2023-12-19,10:32:30.000,353,11076064,12765,0,1702981949,13036.68671758999,95.84201535000466,53522.62960392
2023-12-19,10:32:31.000,353,11076047,13085,0,1702981950,13036.700190209995,95.89135926000017,53522.62261680001
2023-12-19,10:32:32.000,353,11076066,12885,0,1702981951,13036.68671758999,95.86316274000274,53522.671526640006
2023-12-19,10:32:33.000,353,11076062,12965,0,1702981952,13036.66650865999,95.84906448000402,53522.650565280004
2023-12-19,10:32:34.000,353,11076012,13245,0,1702981953,13036.70692651999,95.84906448000402,53522.671526640006
2023-12-19,10:32:35.000,353,11076094,12965,0,1702981954,13036.72713544999,95.88431013000081,53522.67851376
2023-12-19,10:32:36.000,353,11076069,13005,0,1702981955,13036.72713544999,95.87726100000145,53522.650565280004
2023-12-19,10:32:37.000,353,11076104,13125,0,1702981956,13036.68671758999,95.88431013000081,53522.64357816001
2023-12-19,10:32:38.000,353,11076059,13165,0,1702981957,13036.659772349994,95.88431013000081,53522.60864256
2023-12-19,10:32:39.000,353,11076054,13045,0,1702981958,13036.700190209995,95.88431013000081,53522.650565280004
2023-12-19,10:32:40.000,353,11076055,13085,0,1702981959,13036.68671758999,95.87726100000145,53522.69947512
2023-12-19,10:32:41.000,353,11076054,13165,0,1702981960,13036.700190209995,95.91955578000488,53522.69248800001
2023-12-19,10:32:42.000,353,11076101,12925,0,1702981961,13036.720399139995,95.89135926000017,53522.7274236
2023-12-19,10:32:43.000,353,11076063,13125,0,1702981962,13036.781025929995,95.89840838999953,53522.69947512
2023-12-19,10:32:44.000,353,11076061,12765,0,1702981963,13036.76755330999,95.89840838999953,53522.70646224
2023-12-19,10:32:45.000,353,11076046,12765,0,1702981964,13036.71366283,95.91955578000488,53522.601655440005
2023-12-19,10:32:46.000,353,11076035,13085,0,1702981965,13036.75408069,95.89135926000017,53522.650565280004
2023-12-19,10:32:47.000,353,11076052,12925,0,1702981966,13036.67324497,95.92660491000424,53522.503835760006
2023-12-19,10:32:48.000,353,11076075,12845,0,1702981967,13036.6934539,95.91955578000488,53522.62261680001
2023-12-19,10:32:49.000,353,11076053,12965,0,1702981968,13036.68671758999,95.94070317000296,53522.64357816001
2023-12-19,10:32:50.000,353,11076075,13205,0,1702981969,13036.720399139995,95.91250664999825,53522.650565280004
2023-12-19,10:32:51.000,353,11076060,13205,0,1702981970,13036.6934539,95.88431013000081,53522.70646224
2023-12-19,10:32:52.000,353,11076085,13205,0,1702981971,13036.720399139995,95.86316274000274,53522.69947512
2023-12-19,10:32:53.000,353,11076069,12765,0,1702981972,13036.65303604,95.87726100000145,53522.62261680001
2023-12-19,10:32:54.000,353,11076073,13005,0,1702981973,13036.659772349994,95.81381882999995,53522.6575524
2023-12-19,10:32:55.000,353,11076075,12845,0,1702981974,13036.66650865999,95.77857318000315,53522.62261680001
2023-12-19,10:32:56.000,353,11076075,13125,0,1702981975,13036.639563419994,95.7574257899978,53522.62960392
2023-12-19,10:32:57.000,353,11076049,13165,0,1702981976,13036.66650865999,95.73627839999972,53522.67851376
2023-12-19,10:32:58.000,353,11076020,13005,0,1702981977,13036.639563419994,95.70808188000228,53522.69248800001
2023-12-19,10:32:59.000,353,11076078,13125,0,1702981978,13036.66650865999,95.67283622999821,53522.69947512
2023-12-19,10:33:00.000,353,11076055,12805,0,1702981979,13036.68671758999,95.63054145000206,53522.60864256
2023-12-19,10:33:01.000,353,11076018,12765,0,1702981980,13036.62609079999,95.58119753999927,53522.6575524
2023-12-19,10:33:02.000,353,11076078,13045,0,1702981981,13036.599145559994,95.51775536999776,53522.60864256
2023-12-19,10:33:03.000,353,11076064,12925,0,1702981982,13036.572200319999,95.48250972000096,53522.6575524
2023-12-19,10:33:04.000,353,11076052,13085,0,1702981983,13036.531782459999,95.44021494000481,53522.58069408
2023-12-19,10:33:05.000,353,11076067,12925,0,1702981984,13036.525046149989,95.40496929000074,53522.64357816001
2023-12-19,10:33:06.000,353,11076067,13165,0,1702981985,13036.491364599999,95.34857624999859,53522.62261680001
2023-12-19,10:33:07.000,353,11076051,12925,0,1702981986,13036.397056259993,95.32037973000115,53522.57370696001
2023-12-19,10:33:08.000,353,11076076,12725,0,1702981987,13036.363374709988,95.27103581999836,53522.55973272
2023-12-19,10:33:09.000,353,11076091,12965,0,1702981988,13036.316220539993,95.263986689999,53522.56671984
2023-12-19,10:33:10.000,353,11076089,12725,0,1702981989,13036.255593749993,95.18644625999877,53522.54575848001
2023-12-19,10:33:11.000,353,11076047,13085,0,1702981990,13036.188230649997,95.15824974000134,53522.51082288
2023-12-19,10:33:12.000,353,11076050,13005,0,1702981991,13036.120867550002,95.15824974000134,53522.46890016
2023-12-19,10:33:13.000,353,11076016,13125,0,1702981992,13036.040031830002,95.15120061000198,53522.49684864001
2023-12-19,10:33:14.000,353,11076027,13005,0,1702981993,13035.999613970002,95.09480756999983,53522.503835760006
2023-12-19,10:33:15.000,353,11076029,13085,0,1702981994,13035.918778250001,95.08775844000047,53522.51082288
2023-12-19,10:33:16.000,353,11076115,12725,0,1702981995,13035.858151460001,95.04546366000432,53522.47588728001
2023-12-19,10:33:17.000,353,11076092,13005,0,1702981996,13035.75710681,95.04546366000432,53522.40601608001
2023-12-19,10:33:18.000,353,11076063,12885,0,1702981997,13035.723425259996,95.01021801000024,53522.343132
2023-12-19,10:33:19.000,353,11076066,13405,0,1702981998,13035.58869905999,95.02431626999896,53522.30819640001
2023-12-19,10:33:20.000,353,11076051,13245,0,1702981999,13035.581962749995,94.98202149000281,53522.37108048
2023-12-19,10:33:21.000,353,11076063,12645,0,1702982000,13035.501127029995,94.98202149000281,53522.39902896
2023-12-19,10:33:22.000,353,11076060,12925,0,1702982001,13035.50786333999,94.98907062000217,53522.35710624001
2023-12-19,10:33:23.000,353,11076064,13005,0,1702982002,13035.400082379994,94.98907062000217,53522.39902896
2023-12-19,10:33:24.000,353,11076086,12965,0,1702982003,13035.373137139999,94.96087410000473,53522.315183520004
2023-12-19,10:33:25.000,353,11076055,12885,0,1702982004,13035.272092489999,94.96792323000409,53522.2732608
2023-12-19,10:33:26.000,353,11076085,12605,0,1702982005,13035.191256769998,94.9538249699981,53522.25229944
2023-12-19,10:33:27.000,353,11076129,12965,0,1702982006,13035.110421049998,94.96792323000409,53522.23133808
2023-12-19,10:33:28.000,353,11076089,13085,0,1702982007,13035.076739499993,95.01021801000024,53522.17544112
2023-12-19,10:33:29.000,353,11076058,13125,0,1702982008,13034.968958539997,95.03841452999768,53522.10556992
2023-12-19,10:33:30.000,353,11076060,12925,0,1702982009,13035.022849020002,95.0172671399996,53522.16146688001
2023-12-19,10:33:31.000,353,11076075,13125,0,1702982010,13034.982431160002,95.05251279000368,53522.147492640004
2023-12-19,10:33:32.000,353,11076095,12925,0,1702982011,13034.928540679997,95.04546366000432,53522.112557039996
2023-12-19,10:33:33.000,353,11076093,13205,0,1702982012,13034.827496029997,95.07366018000175,53522.049672960005
2023-12-19,10:33:34.000,353,11076100,12965,0,1702982013,13034.773605549992,95.09480756999983,53522.10556992
2023-12-19,10:33:35.000,353,11076056,13085,0,1702982014,13034.746660309997,95.11595495999791,53522.000763120006
2023-12-19,10:33:36.000,353,11076033,13285,0,1702982015,13034.712978759992,95.20759365000413,53521.97281464001
2023-12-19,10:33:37.000,353,11076072,12925,0,1702982016,13034.719715070001,95.17234800000006,53521.98678888
2023-12-19,10:33:38.000,353,11076068,12925,0,1702982017,13034.746660309997,95.21464278000349,53522.01473736
2023-12-19,10:33:39.000,353,11076060,13125,0,1702982018,13034.659088280001,95.2287410400022,53521.9588404
2023-12-19,10:33:40.000,353,11076035,13285,0,1702982019,13034.699506140001,95.29218321000371,53521.98678888
2023-12-19,10:33:41.000,353,11076085,13165,0,1702982020,13034.591725179991,95.33447798999987,53521.92390480001
2023-12-19,10:33:42.000,353,11076070,12965,0,1702982021,13034.571516249991,95.36972364000394,53521.89595632
2023-12-19,10:33:43.000,353,11076043,13125,0,1702982022,13034.591725179991,95.40496929000074,53521.92390480001
2023-12-19,10:33:44.000,353,11076051,12925,0,1702982023,13034.584988869996,95.48250972000096,53521.90294344001
2023-12-19,10:33:45.000,353,11076076,13125,0,1702982024,13034.55130731999,95.54595189000247,53521.86800784
2023-12-19,10:33:46.000,353,11076036,12925,0,1702982025,13034.632143039991,95.54595189000247,53521.812110880004
2023-12-19,10:33:47.000,353,11076041,12765,0,1702982026,13034.632143039991,95.61644319000334,53521.819098
2023-12-19,10:33:48.000,353,11076114,13165,0,1702982027,13034.605197799996,95.63759058000142,53521.82608512001
2023-12-19,10:33:49.000,353,11076087,12805,0,1702982028,13034.57825256,95.6869344900042,53521.819098
2023-12-19,10:33:50.000,353,11076070,12805,0,1702982029,13034.564779939996,95.72922927000036,53521.7492268
2023-12-19,10:33:51.000,353,11076061,12925,0,1702982030,13034.665824589996,95.76447492000443,53521.80512376001
2023-12-19,10:33:52.000,353,11076058,12805,0,1702982031,13034.659088280001,95.83496621999802,53521.80512376001
2023-12-19,10:33:53.000,353,11076065,12885,0,1702982032,13034.692769829991,95.84201535000466,53521.74223968
2023-12-19,10:33:54.000,353,11076082,13125,0,1702982033,13034.766869239997,95.8702118700021,53521.75621392001
2023-12-19,10:33:55.000,353,11076109,12885,0,1702982034,13034.807287099997,95.96185056000104,53521.75621392001
2023-12-19,10:33:56.000,353,11076028,12805,0,1702982035,13034.820759720002,95.95480143000168,53521.75621392001
2023-12-19,10:33:57.000,353,11076081,13085,0,1702982036,13034.827496029997,96.00414534000447,53521.665381360006
2023-12-19,10:33:58.000,353,11076053,13125,0,1702982037,13034.834232339992,96.0323418600019,53521.65839424001
2023-12-19,10:33:59.000,353,11076063,13085,0,1702982038,13034.874650199992,96.08873490000406,53521.67236848
2023-12-19,10:34:00.000,353,11076051,13045,0,1702982039,13034.908331749997,96.10283316000277,53521.72826544
2023-12-19,10:34:01.000,353,11076095,13005,0,1702982040,13035.016112709993,96.08873490000406,53521.714291200005
2023-12-19,10:34:02.000,353,11076032,13205,0,1702982041,13035.016112709993,96.07463663999806,53521.72127832
2023-12-19,10:34:03.000,353,11076112,13205,0,1702982042,13035.110421049998,96.11693142000149,53521.6793556
2023-12-19,10:34:04.000,353,11075985,13165,0,1702982043,13035.123893669988,96.11693142000149,53521.72826544
2023-12-19,10:34:05.000,353,11076072,12845,0,1702982044,13035.204729389989,96.16627533000428,53521.65140712
2023-12-19,10:34:06.000,353,11076083,13245,0,1702982045,13035.171047839998,96.180373590003,53521.70031696
2023-12-19,10:34:07.000,353,11076028,12485,0,1702982046,13035.177784149993,96.25086489000387,53521.65140712
2023-12-19,10:34:08.000,353,11076094,13045,0,1702982047,13035.191256769998,96.24381576000451,53521.6793556
2023-12-19,10:34:09.000,353,11076040,12965,0,1702982048,13035.292301419999,96.23676662999787,53521.73525256001
2023-12-19,10:34:10.000,353,11076094,12885,0,1702982049,13035.258619869994,96.25791402000323,53521.6793556
2023-12-19,10:34:11.000,353,11076086,13285,0,1702982050,13035.352928209999,96.29315967000002,53521.73525256001
2023-12-19,10:34:12.000,353,11076076,12925,0,1702982051,13035.36640082999,96.25791402000323,53521.7492268
2023-12-19,10:34:13.000,353,11076069,12765,0,1702982052,13035.40681868999,96.30020879999938,53521.72127832
2023-12-19,10:34:14.000,353,11076038,13125,0,1702982053,13035.40681868999,96.34955271000217,53521.72127832
2023-12-19,10:34:15.000,353,11076077,12965,0,1702982054,13035.44723654999,96.33545445000345,53521.70031696
2023-12-19,10:34:16.000,353,11076063,12845,0,1702982055,13035.352928209999,96.36365097000089,53521.644420000004
2023-12-19,10:34:17.000,353,11076055,13045,0,1702982056,13035.45397286,96.33545445000345,53521.70730408001
2023-12-19,10:34:18.000,353,11076057,12805,0,1702982057,13035.59543537,96.34250358000281,53521.777175279996
2023-12-19,10:34:19.000,353,11076061,12965,0,1702982058,13035.6156443,96.36365097000089,53521.84005936
2023-12-19,10:34:20.000,353,11076074,12725,0,1702982059,13035.62911691999,96.35660184000153,53521.80512376001
2023-12-19,10:34:21.000,353,11076102,13205,0,1702982060,13035.60890798999,96.38479835999897,53521.74223968
2023-12-19,10:34:22.000,353,11076041,13245,0,1702982061,13035.63585323,96.41299488000368,53521.812110880004
2023-12-19,10:34:23.000,353,11076081,13085,0,1702982062,13035.703216329995,96.4270931400024,53521.78416240001
2023-12-19,10:34:24.000,353,11076084,12765,0,1702982063,13035.723425259996,96.4270931400024,53521.777175279996
2023-12-19,10:34:25.000,353,11076093,12925,0,1702982064,13035.73016156999,96.48348618000455,53521.819098
2023-12-19,10:34:26.000,353,11076085,12765,0,1702982065,13035.790788359991,96.49758444000327,53521.82608512001
2023-12-19,10:34:27.000,353,11076015,12965,0,1702982066,13035.831206219991,96.50463357000262,53521.79114952
2023-12-19,10:34:28.000,353,11076046,13005,0,1702982067,13035.844678839996,96.54692834999878,53521.819098
2023-12-19,10:34:29.000,353,11076044,13165,0,1702982068,13035.871624079991,96.59627226000157,53521.79813664
2023-12-19,10:34:30.000,353,11076046,12765,0,1702982069,13035.851415149991,96.63856703999772,53521.70031696
2023-12-19,10:34:31.000,353,11076104,13205,0,1702982070,13035.945723489996,96.65971443000308,53521.833072240006
2023-12-19,10:34:32.000,353,11076059,12965,0,1702982071,13035.999613970002,96.63151790999837,53521.84704648
2023-12-19,10:34:33.000,353,11076055,13125,0,1702982072,13036.026559209997,96.70905833999859,53521.87499496001
2023-12-19,10:34:34.000,353,11076070,12725,0,1702982073,13036.073713379992,96.70200920999923,53521.8889692
2023-12-19,10:34:35.000,353,11076033,12765,0,1702982074,13036.107394929997,96.72315660000459,53521.92390480001
2023-12-19,10:34:36.000,353,11076072,13085,0,1702982075,13036.181494340002,96.72315660000459,53521.93787904
2023-12-19,10:34:37.000,353,11076095,13285,0,1702982076,13036.188230649997,96.75840225000138,53521.87499496001
2023-12-19,10:34:38.000,353,11076032,13005,0,1702982077,13036.262330060003,96.80774616000417,53521.86800784
2023-12-19,10:34:39.000,353,11076062,13005,0,1702982078,13036.289275299998,96.82184442000289,53521.881982080005
2023-12-19,10:34:40.000,353,11076062,12845,0,1702982079,13036.275802679993,96.85004094000033,53521.89595632
2023-12-19,10:34:41.000,353,11076088,12645,0,1702982080,13036.397056259993,96.8711883299984,53521.96582752
2023-12-19,10:34:42.000,353,11075986,13005,0,1702982081,13036.518309839994,96.85709006999969,53521.99377600001
2023-12-19,10:34:43.000,353,11076055,12965,0,1702982082,13036.538518769994,96.8711883299984,53521.9588404
2023-12-19,10:34:44.000,353,11076068,12805,0,1702982083,13036.592409249999,96.89233572000376,53522.04268584001
2023-12-19,10:34:45.000,353,11076066,13685,0,1702982084,13036.639563419994,96.89938485000312,53521.9588404
2023-12-19,10:34:46.000,353,11076032,12685,0,1702982085,13036.64629972999,96.87823745999776,53521.97281464001
2023-12-19,10:34:47.000,353,11076039,13085,0,1702982086,13036.68671758999,96.90643398000248,53521.97281464001
2023-12-19,10:34:48.000,353,11076111,13325,0,1702982087,13036.740608069995,96.92758137000055,53522.000763120006
2023-12-19,10:34:49.000,353,11076106,12725,0,1702982088,13036.78776223999,96.96282702000462,53522.05666008
2023-12-19,10:34:50.000,353,11076085,13085,0,1702982089,13036.882070579995,96.96282702000462,53522.10556992
2023-12-19,10:34:51.000,353,11076077,13125,0,1702982090,13036.96964260999,96.99807267000142,53522.08460856
2023-12-19,10:34:52.000,353,11076069,12805,0,1702982091,13036.99658785,96.99807267000142,53522.11954416001
2023-12-19,10:34:53.000,353,11076036,12725,0,1702982092,13037.003324159996,97.03331831999822,53522.112557039996
2023-12-19,10:34:54.000,353,11076035,13045,0,1702982093,13037.097632500001,97.02626918999886,53522.10556992
2023-12-19,10:34:55.000,353,11076068,12725,0,1702982094,13037.151522979992,97.03331831999822,53522.112557039996
2023-12-19,10:34:56.000,353,11076075,12845,0,1702982095,13037.164995599996,97.03331831999822,53522.16146688001
2023-12-19,10:34:57.000,353,11076039,13045,0,1702982096,13037.232358699992,97.082662230001,53522.18941536001
2023-12-19,10:34:58.000,353,11076040,12885,0,1702982097,13037.299721800002,97.082662230001,53522.217363840005
2023-12-19,10:34:59.000,353,11076067,13285,0,1702982098,13037.306458109997,97.09676048999972,53522.21037672001
2023-12-19,10:35:00.000,353,11076044,12925,0,1702982099,13037.387293829997,97.1179078799978,53522.30120928
2023-12-19,10:35:01.000,353,11076075,12965,0,1702982100,13037.407502759997,97.15315353000187,53522.266273680005
2023-12-19,10:35:02.000,353,11076042,12805,0,1702982101,13037.515283719993,97.16725179000059,53522.217363840005
2023-12-19,10:35:03.000,353,11076043,13205,0,1702982102,13037.569174199998,97.21659570000338,53522.25229944
2023-12-19,10:35:04.000,353,11076034,13205,0,1702982103,13037.623064679989,97.21659570000338,53522.28723504001
2023-12-19,10:35:05.000,353,11076047,13325,0,1702982104,13037.562437889988,97.2659396099989,53522.21037672001
2023-12-19,10:35:06.000,353,11076054,13005,0,1702982105,13037.730845639999,97.29413613000361,53522.4130032
2023-12-19,10:35:07.000,353,11076102,13005,0,1702982106,13037.798208739994,97.35757829999784,53522.433964560005
2023-12-19,10:35:08.000,353,11076087,12965,0,1702982107,13037.879044459994,97.35757829999784,53522.46191304
2023-12-19,10:35:09.000,353,11076063,12965,0,1702982108,13037.89251708,97.42102046999935,53522.44095168
2023-12-19,10:35:10.000,353,11076014,12885,0,1702982109,13038.00703434999,97.44921699000406,53522.46191304
2023-12-19,10:35:11.000,353,11076051,13285,0,1702982110,13038.000298039995,97.49856089999957,53522.40601608001
2023-12-19,10:35:12.000,353,11076090,13005,0,1702982111,13038.12828792999,97.5126591599983,53522.46890016
2023-12-19,10:35:13.000,353,11076083,13125,0,1702982112,13038.19565103,97.53380655000365,53522.58069408
2023-12-19,10:35:14.000,353,11076044,12885,0,1702982113,13038.283223059996,97.58315045999916,53522.601655440005
2023-12-19,10:35:15.000,353,11076078,13205,0,1702982114,13038.397740330001,97.60429785000451,53522.601655440005
2023-12-19,10:35:16.000,353,11076066,13085,0,1702982115,13038.465103429997,97.59724871999788,53522.601655440005
2023-12-19,10:35:17.000,353,11076076,12965,0,1702982116,13038.505521289997,97.65364176000003,53522.615629679996
2023-12-19,10:35:18.000,353,11076064,13045,0,1702982117,13038.572884389992,97.68183828000474,53522.59466832001
2023-12-19,10:35:19.000,353,11076064,12605,0,1702982118,13038.680665350003,97.6888874100041,53522.68550088
2023-12-19,10:35:20.000,353,11076050,12925,0,1702982119,13038.768237379998,97.66774001999875,53522.70646224
2023-12-19,10:35:21.000,353,11076069,12965,0,1702982120,13038.842336789989,97.70298567000282,53522.818256160004
2023-12-19,10:35:22.000,353,11076056,12925,0,1702982121,13038.997271919994,97.66774001999875,53522.839217520006
2023-12-19,10:35:23.000,353,11076000,13045,0,1702982122,13039.07137133,97.66069088999939,53522.888127360005
2023-12-19,10:35:24.000,353,11076134,13005,0,1702982123,13039.138734429995,97.61134698000387,53522.89511448
2023-12-19,10:35:25.000,353,11076064,12845,0,1702982124,13039.18588859999,97.59724871999788,53522.867166
2023-12-19,10:35:26.000,353,11076062,13125,0,1702982125,13039.2532517,97.56905220000044,53522.89511448
2023-12-19,10:35:27.000,353,11076031,12925,0,1702982126,13039.28693324999,97.540855680003,53522.89511448
2023-12-19,10:35:28.000,353,11076079,13205,0,1702982127,13039.428395759991,97.4774135100015,53522.9719728
2023-12-19,10:35:29.000,353,11076040,13165,0,1702982128,13039.495758860001,97.4421678600047,53523.006908400006
2023-12-19,10:35:30.000,353,11076111,13125,0,1702982129,13039.603539819997,97.39282395000191,53523.06979248
2023-12-19,10:35:31.000,353,11076031,13205,0,1702982130,13039.569858269992,97.35757829999784,53523.041844
2023-12-19,10:35:32.000,353,11076073,13165,0,1702982131,13039.677639230002,97.30118526000297,53523.104728080005
2023-12-19,10:35:33.000,353,11076047,13125,0,1702982132,13039.691111849992,97.25889047999954,53523.11870232
2023-12-19,10:35:34.000,353,11076054,13045,0,1702982133,13039.745002329997,97.17430091999995,53523.09075384
2023-12-19,10:35:35.000,353,11076051,13005,0,1702982134,13039.758474950002,97.1179078799978,53523.16062504
2023-12-19,10:35:36.000,353,11076092,12965,0,1702982135,13039.812365429992,97.06151484000293,53523.19556064001
2023-12-19,10:35:37.000,353,11076084,12805,0,1702982136,13039.879728530002,97.00512180000078,53523.20953488
2023-12-19,10:35:38.000,353,11076047,13245,0,1702982137,13039.953827939993,96.93463049999991,53523.26543184001
2023-12-19,10:35:39.000,353,11076093,12765,0,1702982138,13039.940355319988,96.8711883299984,53523.30036744
2023-12-19,10:35:40.000,353,11076070,12845,0,1702982139,13039.960564249988,96.84299181000097,53523.37722576
2023-12-19,10:35:41.000,353,11076070,13205,0,1702982140,13039.906673769998,96.81479529000353,53523.3562644
2023-12-19,10:35:42.000,353,11076069,13125,0,1702982141,13039.913410079993,96.7372548600033,53523.31434168001
2023-12-19,10:35:43.000,353,11076080,13005,0,1702982142,13039.933619009993,96.70905833999859,53523.38421288001
2023-12-19,10:35:44.000,353,11076079,12965,0,1702982143,13039.832574359993,96.68791095000051,53523.34927728
2023-12-19,10:35:45.000,353,11076062,13245,0,1702982144,13039.886464839998,96.6738126900018,53523.46107120001
2023-12-19,10:35:46.000,353,11076068,12885,0,1702982145,13039.866255909998,96.63151790999837,53523.40517424
2023-12-19,10:35:47.000,353,11076069,13125,0,1702982146,13039.893201149993,96.59627226000157,53523.48203256001
2023-12-19,10:35:48.000,353,11076068,12805,0,1702982147,13039.825838049997,96.58922313000221,53523.44709696
2023-12-19,10:35:49.000,353,11076055,12885,0,1702982148,13039.792156499992,96.55397747999814,53523.46805832
2023-12-19,10:35:50.000,353,11076118,13085,0,1702982149,13039.771947569992,96.53283009000006,53523.509981040006
2023-12-19,10:35:51.000,353,11076060,13045,0,1702982150,13039.731529709992,96.56102661000477,53523.48203256001
2023-12-19,10:35:52.000,353,11076041,12925,0,1702982151,13039.718057090002,96.51873183000134,53523.489019680004
2023-12-19,10:35:53.000,353,11076090,13205,0,1702982152,13039.670902919992,96.51873183000134,53523.489019680004
2023-12-19,10:35:54.000,353,11076058,12965,0,1702982153,13039.664166609997,96.47643704999791,53523.537929520004
2023-12-19,10:35:55.000,353,11076074,12725,0,1702982154,13039.650693989992,96.47643704999791,53523.57286512
2023-12-19,10:35:56.000,353,11076096,12925,0,1702982155,13039.617012440001,96.48348618000455,53523.4960068
2023-12-19,10:35:57.000,353,11076112,13125,0,1702982156,13039.556385650001,96.48348618000455,53523.52395528
2023-12-19,10:35:58.000,353,11076042,13365,0,1702982157,13039.482286239996,96.48348618000455,53523.52395528
2023-12-19,10:35:59.000,353,11076055,13045,0,1702982158,13039.495758860001,96.46938791999855,53523.52395528
2023-12-19,10:36:00.000,353,11076112,12965,0,1702982159,13039.448604689991,96.47643704999791,53523.50299392001
2023-12-19,10:36:01.000,353,11076128,12965,0,1702982160,13039.401450519996,96.4623387899992,53523.53094240001
2023-12-19,10:36:02.000,353,11076068,13205,0,1702982161,13039.38797789999,96.48348618000455,53523.53094240001
2023-12-19,10:36:03.000,353,11076108,12805,0,1702982162,13039.34756003999,96.49758444000327,53523.565878
2023-12-19,10:36:04.000,353,11076085,12725,0,1702982163,13039.320614799995,96.50463357000262,53523.54491664
2023-12-19,10:36:05.000,353,11076123,13125,0,1702982164,13039.29366956,96.51168270000198,53523.51696816
2023-12-19,10:36:06.000,353,11076009,13085,0,1702982165,13039.2532517,96.46938791999855,53523.489019680004
2023-12-19,10:36:07.000,353,11076053,12885,0,1702982166,13039.259988009995,96.42004401000304,53523.489019680004
2023-12-19,10:36:08.000,353,11076058,13045,0,1702982167,13039.158943359995,96.45528965999983,53523.45408408
2023-12-19,10:36:09.000,353,11076054,12965,0,1702982168,13039.21283384,96.41299488000368,53523.51696816
2023-12-19,10:36:10.000,353,11076010,13285,0,1702982169,13039.219570149995,96.44824053000048,53523.4960068
2023-12-19,10:36:11.000,353,11076084,12845,0,1702982170,13039.20609752999,96.37774922999961,53523.51696816
2023-12-19,10:36:12.000,353,11076079,13285,0,1702982171,13039.16567966999,96.38479835999897,53523.46805832
2023-12-19,10:36:13.000,353,11076108,13485,0,1702982172,13039.12526180999,96.34250358000281,53523.46805832
2023-12-19,10:36:14.000,353,11076046,12965,0,1702982173,13039.098316569994,96.32135619000474,53523.391200000005
2023-12-19,10:36:15.000,353,11076030,12805,0,1702982174,13039.09158026,96.3284053200041,53523.3562644
2023-12-19,10:36:16.000,353,11076047,13005,0,1702982175,13039.08484394999,96.25086489000387,53523.38421288001
2023-12-19,10:36:17.000,353,11076059,13205,0,1702982176,13039.09158026,96.19447185000172,53523.40517424
2023-12-19,10:36:18.000,353,11076049,13005,0,1702982177,13039.078107639994,96.18742272000236,53523.440109840005
2023-12-19,10:36:19.000,353,11076086,12965,0,1702982178,13039.04442608999,96.12398055000085,53523.440109840005
2023-12-19,10:36:20.000,353,11076084,13005,0,1702982179,13039.010744539999,96.17332446000364,53523.40517424
2023-12-19,10:36:21.000,353,11076086,13165,0,1702982180,13038.929908819999,96.14512793999893,53523.32831592
2023-12-19,10:36:22.000,353,11076034,13125,0,1702982181,13038.882754649989,96.09578403000341,53523.2863932
2023-12-19,10:36:23.000,353,11076080,13445,0,1702982182,13038.876018339994,96.07463663999806,53523.27940608
2023-12-19,10:36:24.000,353,11076061,13045,0,1702982183,13038.842336789989,96.06053837999934,53523.2514576
2023-12-19,10:36:25.000,353,11076078,13085,0,1702982184,13038.815391549993,96.0323418600019,53523.272418960005
2023-12-19,10:36:26.000,353,11076048,12845,0,1702982185,13038.808655239998,95.98299794999912,53523.31434168001
2023-12-19,10:36:27.000,353,11076048,13045,0,1702982186,13038.687401659998,95.9688996900004,53523.18857352
2023-12-19,10:36:28.000,353,11076070,12925,0,1702982187,13038.694137969993,95.97594881999976,53523.23748336
2023-12-19,10:36:29.000,353,11076045,13205,0,1702982188,13038.613302249993,95.91955578000488,53523.21652200001
2023-12-19,10:36:30.000,353,11076045,12965,0,1702982189,13038.613302249993,95.87726100000145,53523.12568944001
2023-12-19,10:36:31.000,353,11076027,13045,0,1702982190,13038.539202840002,95.84906448000402,53523.13966368
2023-12-19,10:36:32.000,353,11076078,13085,0,1702982191,13038.492048669992,95.83496621999802,53523.06979248
2023-12-19,10:36:33.000,353,11076052,13125,0,1702982192,13038.458367120002,95.78562231000251,53523.06979248
2023-12-19,10:36:34.000,353,11076054,13085,0,1702982193,13038.431421879992,95.77152405000379,53523.14665080001
2023-12-19,10:36:35.000,353,11076094,13365,0,1702982194,13038.417949260001,95.73627839999972,53523.13267656
2023-12-19,10:36:36.000,353,11076086,12805,0,1702982195,13038.350586159992,95.72922927000036,53523.16062504
2023-12-19,10:36:37.000,353,11076099,13205,0,1702982196,13038.303431989996,95.722180140001,53523.06979248
2023-12-19,10:36:38.000,353,11076049,12885,0,1702982197,13038.25627782,95.65168884000013,53523.04883112001
2023-12-19,10:36:39.000,353,11076056,13285,0,1702982198,13038.209123649991,95.67283622999821,53522.93005008001
2023-12-19,10:36:40.000,353,11076046,12765,0,1702982199,13038.182178409996,95.65168884000013,53522.985947040004
2023-12-19,10:36:41.000,353,11076130,13005,0,1702982200,13038.15523317,95.65873796999949,53522.95799856001
2023-12-19,10:36:42.000,353,11076065,12685,0,1702982201,13038.14849685999,95.61644319000334,53522.9719728
2023-12-19,10:36:43.000,353,11076043,12925,0,1702982202,13038.08787006999,95.69398362000356,53522.99992128001
2023-12-19,10:36:44.000,353,11076070,13205,0,1702982203,13038.05418852,95.722180140001,53522.93005008001
2023-12-19,10:36:45.000,353,11076059,12805,0,1702982204,13038.02724327999,95.71513101000164,53522.87415312
2023-12-19,10:36:46.000,353,11076101,13325,0,1702982205,13038.01377066,95.72922927000036,53522.86017888001
2023-12-19,10:36:47.000,353,11076042,13005,0,1702982206,13037.939671249995,95.78562231000251,53522.85319176
2023-12-19,10:36:48.000,353,11076111,12765,0,1702982207,13037.919462319995,95.77152405000379,53522.84620464
2023-12-19,10:36:49.000,353,11076077,12645,0,1702982208,13037.91272601,95.83496621999802,53522.818256160004
2023-12-19,10:36:50.000,353,11076060,12525,0,1702982209,13037.899253389995,95.8208679599993,53522.888127360005
2023-12-19,10:36:51.000,353,11076061,12925,0,1702982210,13037.858835529994,95.87726100000145,53522.87415312
2023-12-19,10:36:52.000,353,11076082,13085,0,1702982211,13037.818417669994,95.88431013000081,53522.818256160004
2023-12-19,10:36:53.000,353,11076065,12885,0,1702982212,13037.798208739994,95.92660491000424,53522.77633344
2023-12-19,10:36:54.000,353,11076080,12805,0,1702982213,13037.757790879994,95.99004707999848,53522.783320559996
2023-12-19,10:36:55.000,353,11076087,13045,0,1702982214,13037.717373019994,96.04644012000063,53522.74139784001
2023-12-19,10:36:56.000,353,11076090,12925,0,1702982215,13037.623064679989,96.08873490000406,53522.5876812
2023-12-19,10:36:57.000,353,11076063,12725,0,1702982216,13037.751054569999,96.12398055000085,53522.76235920001
2023-12-19,10:36:58.000,353,11076084,12925,0,1702982217,13037.710636709999,96.10283316000277,53522.77633344
2023-12-19,10:36:59.000,353,11076084,12965,0,1702982218,13037.697164089994,96.16627533000428,53522.69947512
2023-12-19,10:37:00.000,353,11076051,13045,0,1702982219,13037.697164089994,96.180373590003,53522.7274236
2023-12-19,10:37:01.000,353,11076090,13245,0,1702982220,13037.629800989998,96.22266836999916,53522.62960392
2023-12-19,10:37:02.000,353,11076007,13005,0,1702982221,13037.690427779999,96.20152098000108,53522.74139784001
2023-12-19,10:37:03.000,353,11076046,12965,0,1702982222,13037.697164089994,96.26496315000259,53522.62960392
2023-12-19,10:37:04.000,353,11076114,13125,0,1702982223,13037.751054569999,96.26496315000259,53522.66453952001
2023-12-19,10:37:05.000,353,11076024,13205,0,1702982224,13037.697164089994,96.3143070599981,53522.56671984
2023-12-19,10:37:06.000,353,11076046,13245,0,1702982225,13037.777999809994,96.2790614100013,53522.63659104
2023-12-19,10:37:07.000,353,11076053,13165,0,1702982226,13037.777999809994,96.27201228000195,53522.64357816001
2023-12-19,10:37:08.000,353,11076073,12765,0,1702982227,13037.78473611999,96.29315967000002,53522.601655440005
2023-12-19,10:37:09.000,353,11076059,13045,0,1702982228,13037.82515397999,96.3143070599981,53522.56671984
2023-12-19,10:37:10.000,353,11076077,12925,0,1702982229,13037.858835529994,96.28611054000066,53522.5876812
2023-12-19,10:37:11.000,353,11076128,12885,0,1702982230,13037.83189029,96.34955271000217,53522.552745600005
2023-12-19,10:37:12.000,353,11076128,12805,0,1702982231,13037.86557183999,96.3143070599981,53522.56671984
2023-12-19,10:37:13.000,353,11076124,13445,0,1702982232,13037.818417669994,96.34955271000217,53522.51082288
2023-12-19,10:37:14.000,353,11076093,13005,0,1702982233,13037.90598969999,96.34250358000281,53522.57370696001
2023-12-19,10:37:15.000,353,11076058,13125,0,1702982234,13037.90598969999,96.37774922999961,53522.59466832001
2023-12-19,10:37:16.000,353,11076121,12805,0,1702982235,13037.90598969999,96.37070010000025,53522.60864256
2023-12-19,10:37:17.000,353,11076083,13085,0,1702982236,13037.90598969999,96.39889661999769,53522.53178424
2023-12-19,10:37:18.000,353,11076073,12925,0,1702982237,13037.86557183999,96.43414227000176,53522.52479712001
2023-12-19,10:37:19.000,353,11076074,12965,0,1702982238,13037.959880179995,96.44824053000048,53522.53877136
2023-12-19,10:37:20.000,353,11076042,13005,0,1702982239,13037.939671249995,96.39889661999769,53522.54575848001
2023-12-19,10:37:21.000,353,11076080,12765,0,1702982240,13037.959880179995,96.4623387899992,53522.552745600005
2023-12-19,10:37:22.000,353,11076067,12925,0,1702982241,13037.980089109995,96.45528965999983,53522.51082288
2023-12-19,10:37:23.000,353,11076080,12885,0,1702982242,13038.000298039995,96.47643704999791,53522.56671984
2023-12-19,10:37:24.000,353,11076100,12965,0,1702982243,13037.98682541999,96.5257809600007,53522.60864256
2023-12-19,10:37:25.000,353,11076110,13125,0,1702982244,13037.95314387,96.53283009000006,53522.51781
2023-12-19,10:37:26.000,353,11076079,12965,0,1702982245,13037.98682541999,96.56807574000413,53522.552745600005
2023-12-19,10:37:27.000,353,11076080,13245,0,1702982246,13037.99356173,96.59627226000157,53522.55973272
2023-12-19,10:37:28.000,353,11076071,12805,0,1702982247,13037.94640755999,96.624468779999,53522.482874400004
2023-12-19,10:37:29.000,353,11076034,12965,0,1702982248,13037.98682541999,96.63151790999837,53522.52479712001
2023-12-19,10:37:30.000,353,11076060,13005,0,1702982249,13038.060924829995,96.68086182000116,53522.58069408
2023-12-19,10:37:31.000,353,11076132,12965,0,1702982250,13038.060924829995,96.71610746999795,53522.5876812
2023-12-19,10:37:32.000,353,11076099,12965,0,1702982251,13038.04745220999,96.73020573000395,53522.601655440005
2023-12-19,10:37:33.000,353,11076042,13125,0,1702982252,13038.07439745,96.80069703000481,53522.52479712001
2023-12-19,10:37:34.000,353,11076058,13085,0,1702982253,13038.060924829995,96.7725005100001,53522.57370696001
2023-12-19,10:37:35.000,353,11076066,13125,0,1702982254,13038.03397959,96.7725005100001,53522.48986152
2023-12-19,10:37:36.000,353,11076052,12885,0,1702982255,13038.05418852,96.82889355000225,53522.51781
2023-12-19,10:37:37.000,353,11076056,12965,0,1702982256,13038.081133759995,96.85004094000033,53522.53877136
2023-12-19,10:37:38.000,353,11076100,13365,0,1702982257,13038.11481531,96.87823745999776,53522.55973272
2023-12-19,10:37:39.000,353,11076050,12605,0,1702982258,13038.13502424,96.91348311000183,53522.56671984
2023-12-19,10:37:40.000,353,11076076,12725,0,1702982259,13038.15523317,96.89938485000312,53522.552745600005
2023-12-19,10:37:41.000,353,11076091,12925,0,1702982260,13038.09460638,96.94167962999927,53522.46191304
2023-12-19,10:37:42.000,353,11076057,12965,0,1702982261,13038.141760549996,96.94167962999927,53522.53178424
2023-12-19,10:37:43.000,353,11076100,12885,0,1702982262,13038.141760549996,96.9839744100027,53522.51082288
2023-12-19,10:37:44.000,353,11076074,12965,0,1702982263,13038.202387339996,96.99102354000206,53522.59466832001
2023-12-19,10:37:45.000,353,11076059,13005,0,1702982264,13038.229332579991,96.96282702000462,53522.55973272
2023-12-19,10:37:46.000,353,11076066,13005,0,1702982265,13038.303431989996,96.97692528000334,53522.5876812
2023-12-19,10:37:47.000,353,11076057,13125,0,1702982266,13038.316904610001,96.96282702000462,53522.55973272
2023-12-19,10:37:48.000,353,11076078,13445,0,1702982267,13038.350586159992,96.91348311000183,53522.56671984
2023-12-19,10:37:49.000,353,11076070,12805,0,1702982268,13038.337113540001,96.93463049999991,53522.53877136
2023-12-19,10:37:50.000,353,11076059,12885,0,1702982269,13038.370795089992,96.99102354000206,53522.552745600005
2023-12-19,10:37:51.000,353,11076104,12885,0,1702982270,13038.404476639997,96.99102354000206,53522.615629679996
2023-12-19,10:37:52.000,353,11076076,12965,0,1702982271,13038.424685569997,96.9839744100027,53522.62261680001
2023-12-19,10:37:53.000,353,11076091,12845,0,1702982272,13038.451630809992,96.99807267000142,53522.650565280004
2023-12-19,10:37:54.000,353,11076097,13045,0,1702982273,13038.545939149997,96.92758137000055,53522.6575524
2023-12-19,10:37:55.000,353,11076056,12765,0,1702982274,13038.586357009997,96.92758137000055,53522.66453952001
2023-12-19,10:37:56.000,353,11076106,12845,0,1702982275,13038.586357009997,96.9205322400012,53522.650565280004
2023-12-19,10:37:57.000,353,11076057,13005,0,1702982276,13038.579620700002,96.9205322400012,53522.63659104
2023-12-19,10:37:58.000,353,11076083,12845,0,1702982277,13038.633511179993,96.89938485000312,53522.63659104
2023-12-19,10:37:59.000,353,11076095,12925,0,1702982278,13038.606565939997,96.9205322400012,53522.66453952001
2023-12-19,10:38:00.000,353,11076051,12685,0,1702982279,13038.667192729998,96.86413919999904,53522.70646224
2023-12-19,10:38:01.000,353,11076021,12925,0,1702982280,13038.660456420002,96.84299181000097,53522.69947512
2023-12-19,10:38:02.000,353,11076085,13005,0,1702982281,13038.734555829993,96.84299181000097,53522.76235920001
2023-12-19,10:38:03.000,353,11076010,13165,0,1702982282,13038.680665350003,96.84299181000097,53522.80428192
2023-12-19,10:38:04.000,353,11076134,13085,0,1702982283,13038.606565939997,96.86413919999904,53522.70646224
2023-12-19,10:38:05.000,353,11076055,13125,0,1702982284,13038.680665350003,96.8711883299984,53522.720436480005
2023-12-19,10:38:06.000,353,11076037,12925,0,1702982285,13038.694137969993,96.80069703000481,53522.75537208
2023-12-19,10:38:07.000,353,11076070,12925,0,1702982286,13038.660456420002,96.83594268000161,53522.80428192
2023-12-19,10:38:08.000,353,11076068,13045,0,1702982287,13038.680665350003,96.80774616000417,53522.7274236
2023-12-19,10:38:09.000,353,11076085,13285,0,1702982288,13038.687401659998,96.83594268000161,53522.818256160004
2023-12-19,10:38:10.000,353,11076061,12765,0,1702982289,13038.694137969993,96.80774616000417,53522.88114024001
2023-12-19,10:38:11.000,353,11076080,12885,0,1702982290,13038.673929039993,96.80069703000481,53522.867166
2023-12-19,10:38:12.000,353,11076127,13005,0,1702982291,13038.640247490002,96.81479529000353,53522.9021016
2023-12-19,10:38:13.000,353,11076040,12965,0,1702982292,13038.613302249993,96.82184442000289,53522.7972948
2023-12-19,10:38:14.000,353,11076080,12965,0,1702982293,13038.633511179993,96.83594268000161,53522.86017888001
2023-12-19,10:38:15.000,353,11076083,12925,0,1702982294,13038.566148079997,96.8852865900044,53522.84620464
2023-12-19,10:38:16.000,353,11076039,12965,0,1702982295,13038.586357009997,96.8711883299984,53522.90908872001
2023-12-19,10:38:17.000,353,11076059,12765,0,1702982296,13038.572884389992,96.87823745999776,53522.89511448
2023-12-19,10:38:18.000,353,11076050,13005,0,1702982297,13038.613302249993,96.84299181000097,53522.87415312
2023-12-19,10:38:19.000,353,11076022,13205,0,1702982298,13038.559411770002,96.85709006999969,53522.88114024001
2023-12-19,10:38:20.000,353,11076042,12925,0,1702982299,13038.552675459992,96.85004094000033,53522.94402432
2023-12-19,10:38:21.000,353,11076084,13245,0,1702982300,13038.525730219997,96.84299181000097,53522.9021016
2023-12-19,10:38:22.000,353,11076061,13285,0,1702982301,13038.505521289997,96.81479529000353,53522.86017888001
2023-12-19,10:38:23.000,353,11076100,12645,0,1702982302,13038.458367120002,96.81479529000353,53522.88114024001
2023-12-19,10:38:24.000,353,11076077,12885,0,1702982303,13038.458367120002,96.83594268000161,53522.9021016
2023-12-19,10:38:25.000,353,11076078,13085,0,1702982304,13038.384267709996,96.84299181000097,53522.85319176
2023-12-19,10:38:26.000,353,11076026,12765,0,1702982305,13038.411212949992,96.80774616000417,53522.90908872001
2023-12-19,10:38:27.000,353,11076087,12925,0,1702982306,13038.431421879992,96.80774616000417,53522.95101144
2023-12-19,10:38:28.000,353,11076120,13405,0,1702982307,13038.417949260001,96.73020573000395,53522.90908872001
2023-12-19,10:38:29.000,353,11076052,12885,0,1702982308,13038.337113540001,96.7725005100001,53522.85319176
2023-12-19,10:38:30.000,353,11076072,13365,0,1702982309,13038.337113540001,96.69496007999987,53522.93005008001
2023-12-19,10:38:31.000,353,11076077,12725,0,1702982310,13038.343849849996,96.71610746999795,53522.888127360005
2023-12-19,10:38:32.000,353,11076027,12965,0,1702982311,13038.316904610001,96.65266530000372,53522.91607584
2023-12-19,10:38:33.000,353,11076099,12965,0,1702982312,13038.323640919996,96.65971443000308,53522.96498568
2023-12-19,10:38:34.000,353,11076038,13045,0,1702982313,13038.310168299991,96.59627226000157,53522.99992128001
2023-12-19,10:38:35.000,353,11076036,13085,0,1702982314,13038.263014129996,96.58922313000221,53522.96498568
2023-12-19,10:38:36.000,353,11076106,13005,0,1702982315,13038.23606889,96.56807574000413,53522.97895992001
2023-12-19,10:38:37.000,353,11076085,12765,0,1702982316,13038.16870578999,96.57512487000349,53522.93005008001
2023-12-19,10:38:38.000,353,11076026,12805,0,1702982317,13038.15523317,96.5257809600007,53522.9719728
2023-12-19,10:38:39.000,353,11076054,12725,0,1702982318,13038.121551619995,96.56807574000413,53522.985947040004
2023-12-19,10:38:40.000,353,11076118,13005,0,1702982319,13038.10807899999,96.56102661000477,53522.9719728
2023-12-19,10:38:41.000,353,11076059,13005,0,1702982320,13038.05418852,96.58217400000285,53523.006908400006
2023-12-19,10:38:42.000,353,11076070,13125,0,1702982321,13038.060924829995,96.56102661000477,53523.04883112001
2023-12-19,10:38:43.000,353,11076080,12885,0,1702982322,13038.02724327999,96.57512487000349,53523.02786976001
2023-12-19,10:38:44.000,353,11076106,13045,0,1702982323,13037.99356173,96.56807574000413,53523.01389552
2023-12-19,10:38:45.000,353,11076088,13125,0,1702982324,13037.92619862999,96.63151790999837,53522.95799856001
2023-12-19,10:38:46.000,353,11076092,13125,0,1702982325,13037.93293494,96.61741964999965,53522.985947040004
2023-12-19,10:38:47.000,353,11076111,13405,0,1702982326,13037.89251708,96.65971443000308,53523.034856880004
2023-12-19,10:38:48.000,353,11076114,13085,0,1702982327,13037.88578076999,96.64561617000436,53523.041844
2023-12-19,10:38:49.000,353,11076113,13285,0,1702982328,13037.82515397999,96.69496007999987,53523.02786976001
2023-12-19,10:38:50.000,353,11076048,13085,0,1702982329,13037.78473611999,96.72315660000459,53522.91607584
2023-12-19,10:38:51.000,353,11076121,12765,0,1702982330,13037.83189029,96.7372548600033,53523.06979248
2023-12-19,10:38:52.000,353,11076106,13045,0,1702982331,13037.82515397999,96.74430399000266,53523.153637920004
2023-12-19,10:38:53.000,353,11076068,13365,0,1702982332,13037.82515397999,96.80774616000417,53523.06280536
2023-12-19,10:38:54.000,353,11076073,13125,0,1702982333,13037.858835529994,96.79364789999818,53523.055818240005
2023-12-19,10:38:55.000,353,11076126,13045,0,1702982334,13037.84536290999,96.82889355000225,53523.02786976001
2023-12-19,10:38:56.000,353,11076066,13125,0,1702982335,13037.85209922,96.87823745999776,53523.055818240005
2023-12-19,10:38:57.000,353,11076087,13085,0,1702982336,13037.86557183999,96.86413919999904,53523.16761216001
2023-12-19,10:38:58.000,353,11076068,13045,0,1702982337,13037.879044459994,96.87823745999776,53523.13966368
2023-12-19,10:38:59.000,353,11075986,13005,0,1702982338,13037.91272601,96.91348311000183,53523.13966368
2023-12-19,10:39:00.000,353,11076063,12965,0,1702982339,13037.92619862999,96.9205322400012,53523.153637920004
2023-12-19,10:39:01.000,353,11076096,13085,0,1702982340,13037.87230815,96.93463049999991,53523.13966368
2023-12-19,10:39:02.000,353,11076047,13085,0,1702982341,13037.858835529994,96.94167962999927,53523.09774096001
2023-12-19,10:39:03.000,353,11076019,12685,0,1702982342,13037.899253389995,96.94872875999863,53523.12568944001
2023-12-19,10:39:04.000,353,11076096,13085,0,1702982343,13037.91272601,97.00512180000078,53523.1117152
2023-12-19,10:39:05.000,353,11076038,13245,0,1702982344,13037.91272601,97.0192200599995,53523.11870232
2023-12-19,10:39:06.000,353,11076113,13285,0,1702982345,13038.00703434999,97.07561310000165,53523.21652200001
2023-12-19,10:39:07.000,353,11076099,13125,0,1702982346,13038.00703434999,97.04036745000485,53523.223509120005
2023-12-19,10:39:08.000,353,11076063,13405,0,1702982347,13037.98682541999,97.05446571000357,53523.19556064001
2023-12-19,10:39:09.000,353,11076025,13045,0,1702982348,13037.980089109995,97.09676048999972,53523.24447048001
2023-12-19,10:39:10.000,353,11076084,13125,0,1702982349,13037.899253389995,97.14610440000251,53523.12568944001
2023-12-19,10:39:11.000,353,11076084,12565,0,1702982350,13037.99356173,97.14610440000251,53523.19556064001
2023-12-19,10:39:12.000,353,11076061,13245,0,1702982351,13038.000298039995,97.15315353000187,53523.23748336
2023-12-19,10:39:13.000,353,11076069,12965,0,1702982352,13038.01377066,97.23774309000146,53523.21652200001
2023-12-19,10:39:14.000,353,11076058,12965,0,1702982353,13038.060924829995,97.17430091999995,53523.32831592
2023-12-19,10:39:15.000,353,11076073,13125,0,1702982354,13038.03397959,97.23774309000146,53523.27940608
2023-12-19,10:39:16.000,353,11076079,12885,0,1702982355,13038.040715899995,97.20954657000402,53523.31434168001
2023-12-19,10:39:17.000,353,11076084,12965,0,1702982356,13038.10807899999,97.21659570000338,53523.2863932
2023-12-19,10:39:18.000,353,11076082,12925,0,1702982357,13038.10807899999,97.22364483000274,53523.30735456
2023-12-19,10:39:19.000,353,11076120,12925,0,1702982358,13038.05418852,97.25184135000018,53523.23049624
2023-12-19,10:39:20.000,353,11076082,12965,0,1702982359,13038.15523317,97.21659570000338,53523.30036744
2023-12-19,10:39:21.000,353,11076080,12845,0,1702982360,13038.16870578999,97.23774309000146,53523.30735456
2023-12-19,10:39:22.000,353,11076076,12925,0,1702982361,13038.16870578999,97.24479222000082,53523.30735456
2023-12-19,10:39:23.000,353,11076083,12645,0,1702982362,13038.222596269996,97.18135004999931,53523.34927728
2023-12-19,10:39:24.000,353,11076074,13125,0,1702982363,13038.242805199996,97.20249744000466,53523.321328800004
2023-12-19,10:39:25.000,353,11076037,12965,0,1702982364,13038.19565103,97.20954657000402,53523.342290160006
2023-12-19,10:39:26.000,353,11076043,12925,0,1702982365,13038.263014129996,97.17430091999995,53523.31434168001
2023-12-19,10:39:27.000,353,11076046,12845,0,1702982366,13038.263014129996,97.15315353000187,53523.36325152001
2023-12-19,10:39:28.000,353,11076051,12885,0,1702982367,13038.296695680001,97.16020266000123,53523.3562644
2023-12-19,10:39:29.000,353,11076040,13045,0,1702982368,13038.283223059996,97.18135004999931,53523.41914848
2023-12-19,10:39:30.000,353,11076099,12965,0,1702982369,13038.303431989996,97.13905527000315,53523.43312272001
2023-12-19,10:39:31.000,353,11076070,12925,0,1702982370,13038.289959369991,97.14610440000251,53523.41216136001
2023-12-19,10:39:32.000,353,11076081,13085,0,1702982371,13038.276486750001,97.12495701000444,53523.46107120001
2023-12-19,10:39:33.000,353,11076109,12965,0,1702982372,13038.269750439991,97.16020266000123,53523.45408408
2023-12-19,10:39:34.000,353,11076097,12885,0,1702982373,13038.303431989996,97.16020266000123,53523.44709696
2023-12-19,10:39:35.000,353,11076050,13125,0,1702982374,13038.25627782,97.17430091999995,53523.489019680004
2023-12-19,10:39:36.000,353,11076091,13045,0,1702982375,13038.242805199996,97.18135004999931,53523.48203256001
2023-12-19,10:39:37.000,353,11076012,13125,0,1702982376,13038.242805199996,97.16725179000059,53523.53094240001
2023-12-19,10:39:38.000,353,11076075,13085,0,1702982377,13038.229332579991,97.14610440000251,53523.48203256001
2023-12-19,10:39:39.000,353,11076072,12965,0,1702982378,13038.209123649991,97.18839917999867,53523.52395528
2023-12-19,10:39:40.000,353,11076127,13005,0,1702982379,13038.1754421,97.16725179000059,53523.54491664
2023-12-19,10:39:41.000,353,11076100,13325,0,1702982380,13038.14849685999,97.20249744000466,53523.50299392001
2023-12-19,10:39:42.000,353,11076038,13005,0,1702982381,13038.14849685999,97.25184135000018,53523.489019680004
2023-12-19,10:39:43.000,353,11076080,13245,0,1702982382,13038.09460638,97.2306939600021,53523.48203256001
2023-12-19,10:39:44.000,353,11076034,13325,0,1702982383,13038.09460638,97.25889047999954,53523.52395528
2023-12-19,10:39:45.000,353,11076092,13285,0,1702982384,13038.08787006999,97.30118526000297,53523.57286512
2023-12-19,10:39:46.000,353,11076081,12925,0,1702982385,13038.09460638,97.29413613000361,53523.57985224001
2023-12-19,10:39:47.000,353,11076091,12925,0,1702982386,13038.060924829995,97.3293817800004,53523.58683936
2023-12-19,10:39:48.000,353,11076115,13245,0,1702982387,13038.000298039995,97.31528352000169,53523.57985224001
2023-12-19,10:39:49.000,353,11076018,13205,0,1702982388,13038.000298039995,97.36462743000448,53523.55190376001
2023-12-19,10:39:50.000,353,11076066,12805,0,1702982389,13037.94640755999,97.37167656000383,53523.57286512
2023-12-19,10:39:51.000,353,11076095,13125,0,1702982390,13037.99356173,97.36462743000448,53523.53094240001
2023-12-19,10:39:52.000,353,11076036,13085,0,1702982391,13038.000298039995,97.40692221000063,53523.54491664
2023-12-19,10:39:53.000,353,11076092,13005,0,1702982392,13037.94640755999,97.40692221000063,53523.537929520004
2023-12-19,10:39:54.000,353,11076046,12925,0,1702982393,13037.96661648999,97.43511872999807,53523.58683936
2023-12-19,10:39:55.000,353,11076056,12965,0,1702982394,13037.94640755999,97.45626612000342,53523.58683936
2023-12-19,10:39:56.000,353,11076105,13125,0,1702982395,13037.91272601,97.43511872999807,53523.558890880005
2023-12-19,10:39:57.000,353,11076094,12765,0,1702982396,13037.87230815,97.49151177000022,53523.54491664
2023-12-19,10:39:58.000,353,11076073,13285,0,1702982397,13037.89251708,97.49151177000022,53523.59382648
2023-12-19,10:39:59.000,353,11076094,12925,0,1702982398,13037.879044459994,97.51970828999765,53523.565878
2023-12-19,10:40:00.000,353,11076098,13285,0,1702982399,13037.84536290999,97.50561002999893,53523.565878
2023-12-19,10:40:01.000,353,11076069,13125,0,1702982400,13037.85209922,97.540855680003,53523.53094240001
2023-12-19,10:40:02.000,353,11076090,13005,0,1702982401,13037.939671249995,97.54790481000236,53523.52395528
2023-12-19,10:40:03.000,353,11076067,13285,0,1702982402,13037.91272601,97.55495394000172,53523.537929520004
2023-12-19,10:40:04.000,353,11076095,12805,0,1702982403,13037.96661648999,97.540855680003,53523.558890880005
2023-12-19,10:40:05.000,353,11076116,13125,0,1702982404,13037.92619862999,97.5761013299998,53523.51696816
2023-12-19,10:40:06.000,353,11076029,13245,0,1702982405,13037.95314387,97.58315045999916,53523.4960068
2023-12-19,10:40:07.000,353,11076116,12965,0,1702982406,13037.9733528,97.59019958999852,53523.53094240001
2023-12-19,10:40:08.000,353,11076018,13085,0,1702982407,13037.980089109995,97.61134698000387,53523.46805832
2023-12-19,10:40:09.000,353,11076109,13165,0,1702982408,13038.02724327999,97.58315045999916,53523.537929520004
2023-12-19,10:40:10.000,353,11076071,13165,0,1702982409,13038.060924829995,97.61839611000323,53523.558890880005
2023-12-19,10:40:11.000,353,11076063,13285,0,1702982410,13038.01377066,97.61839611000323,53523.48203256001
2023-12-19,10:40:12.000,353,11076065,12885,0,1702982411,13038.09460638,97.64659263000067,53523.53094240001
2023-12-19,10:40:13.000,353,11076119,12725,0,1702982412,13038.04745220999,97.66069088999939,53523.4261356
2023-12-19,10:40:14.000,353,11076048,12965,0,1702982413,13038.040715899995,97.69593654000346,53523.440109840005
2023-12-19,10:40:15.000,353,11076084,12885,0,1702982414,13038.07439745,97.68183828000474,53523.43312272001
2023-12-19,10:40:16.000,353,11076127,13085,0,1702982415,13038.08787006999,97.66774001999875,53523.4960068
2023-12-19,10:40:17.000,353,11076073,13005,0,1702982416,13038.12828792999,97.6747891499981,53523.48203256001
2023-12-19,10:40:18.000,353,11076083,13285,0,1702982417,13038.060924829995,97.68183828000474,53523.370238640004
2023-12-19,10:40:19.000,353,11076093,12685,0,1702982418,13038.16870578999,97.68183828000474,53523.50299392001
2023-12-19,10:40:20.000,353,11076069,12885,0,1702982419,13038.19565103,97.6888874100041,53523.509981040006
2023-12-19,10:40:21.000,353,11076082,13125,0,1702982420,13038.21585996,97.73823131999961,53523.48203256001
2023-12-19,10:40:22.000,353,11076084,12925,0,1702982421,13038.21585996,97.70298567000282,53523.4960068
2023-12-19,10:40:23.000,353,11076085,13125,0,1702982422,13038.229332579991,97.6747891499981,53523.51696816
2023-12-19,10:40:24.000,353,11076101,13165,0,1702982423,13038.276486750001,97.70298567000282,53523.46805832
2023-12-19,10:40:25.000,353,11076059,13125,0,1702982424,13038.303431989996,97.6888874100041,53523.48203256001
2023-12-19,10:40:26.000,353,11076054,13165,0,1702982425,13038.310168299991,97.6747891499981,53523.489019680004
2023-12-19,10:40:27.000,353,11076066,12965,0,1702982426,13038.431421879992,97.6747891499981,53523.537929520004
2023-12-19,10:40:28.000,353,11076043,13125,0,1702982427,13038.397740330001,97.6747891499981,53523.43312272001
2023-12-19,10:40:29.000,353,11076076,12925,0,1702982428,13038.411212949992,97.66774001999875,53523.43312272001
2023-12-19,10:40:30.000,353,11076074,12805,0,1702982429,13038.438158190002,97.66774001999875,53523.440109840005
2023-12-19,10:40:31.000,353,11076053,12965,0,1702982430,13038.498784980002,97.62544524000259,53523.44709696
2023-12-19,10:40:32.000,353,11076103,12605,0,1702982431,13038.485312359997,97.66069088999939,53523.47504544
2023-12-19,10:40:33.000,353,11076056,13085,0,1702982432,13038.559411770002,97.63249437000195,53523.489019680004
2023-12-19,10:40:34.000,353,11076080,13125,0,1702982433,13038.566148079997,97.61839611000323,53523.50299392001
2023-12-19,10:40:35.000,353,11076062,12925,0,1702982434,13038.593093319992,97.58315045999916,53523.55190376001
2023-12-19,10:40:36.000,353,11076065,13165,0,1702982435,13038.566148079997,97.61839611000323,53523.46107120001
2023-12-19,10:40:37.000,353,11076086,12845,0,1702982436,13038.566148079997,97.55495394000172,53523.489019680004
2023-12-19,10:40:38.000,353,11076041,12885,0,1702982437,13038.613302249993,97.540855680003,53523.46805832
2023-12-19,10:40:39.000,353,11076104,12485,0,1702982438,13038.660456420002,97.5761013299998,53523.48203256001
2023-12-19,10:40:40.000,353,11076059,12845,0,1702982439,13038.667192729998,97.53380655000365,53523.50299392001
2023-12-19,10:40:41.000,353,11076037,13125,0,1702982440,13038.660456420002,97.49151177000022,53523.45408408
2023-12-19,10:40:42.000,353,11076038,12965,0,1702982441,13038.694137969993,97.5126591599983,53523.53094240001
2023-12-19,10:40:43.000,353,11076074,13125,0,1702982442,13038.714346899993,97.4774135100015,53523.53094240001
2023-12-19,10:40:44.000,353,11076067,13005,0,1702982443,13038.680665350003,97.4774135100015,53523.44709696
2023-12-19,10:40:45.000,353,11076124,13205,0,1702982444,13038.734555829993,97.4421678600047,53523.509981040006
2023-12-19,10:40:46.000,353,11076048,13045,0,1702982445,13038.741292139988,97.42102046999935,53523.53094240001
2023-12-19,10:40:47.000,353,11076064,13125,0,1702982446,13038.748028449998,97.39282395000191,53523.565878
2023-12-19,10:40:48.000,353,11076023,13165,0,1702982447,13038.700874280003,97.37167656000383,53523.52395528
2023-12-19,10:40:49.000,353,11076116,13085,0,1702982448,13038.795182619993,97.35052916999848,53523.57985224001
2023-12-19,10:40:50.000,353,11076058,13205,0,1702982449,13038.788446309998,97.3293817800004,53523.565878
2023-12-19,10:40:51.000,353,11076104,12885,0,1702982450,13038.754764759993,97.3293817800004,53523.55190376001
2023-12-19,10:40:52.000,353,11076130,13125,0,1702982451,13038.795182619993,97.33643090999976,53523.52395528
2023-12-19,10:40:53.000,353,11076096,13045,0,1702982452,13038.754764759993,97.3293817800004,53523.50299392001
2023-12-19,10:40:54.000,353,11076055,12605,0,1702982453,13038.734555829993,97.32233265000104,53523.53094240001
2023-12-19,10:40:55.000,353,11076082,12805,0,1702982454,13038.741292139988,97.28708700000425,53523.57985224001
2023-12-19,10:40:56.000,353,11076091,12605,0,1702982455,13038.741292139988,97.30118526000297,53523.57286512
2023-12-19,10:40:57.000,353,11076062,12885,0,1702982456,13038.761501069988,97.23774309000146,53523.62177496
2023-12-19,10:40:58.000,353,11076077,12965,0,1702982457,13038.768237379998,97.23774309000146,53523.62177496
2023-12-19,10:40:59.000,353,11076021,12805,0,1702982458,13038.788446309998,97.22364483000274,53523.64972344001
2023-12-19,10:41:00.000,353,11076082,13085,0,1702982459,13038.734555829993,97.23774309000146,53523.62177496
2023-12-19,10:41:01.000,353,11076063,13125,0,1702982460,13038.727819519998,97.2306939600021,53523.60081360001
2023-12-19,10:41:02.000,353,11076053,13165,0,1702982461,13038.741292139988,97.17430091999995,53523.6357492
2023-12-19,10:41:03.000,353,11076075,13045,0,1702982462,13038.714346899993,97.20954657000402,53523.6357492
2023-12-19,10:41:04.000,353,11076098,12925,0,1702982463,13038.653720109993,97.19544830999803,53523.52395528
2023-12-19,10:41:05.000,353,11076045,12885,0,1702982464,13038.687401659998,97.15315353000187,53523.62177496
2023-12-19,10:41:06.000,353,11076046,13245,0,1702982465,13038.673929039993,97.14610440000251,53523.62876208001
2023-12-19,10:41:07.000,353,11076071,13125,0,1702982466,13038.653720109993,97.10380961999908,53523.607800720005
2023-12-19,10:41:08.000,353,11076013,13125,0,1702982467,13038.660456420002,97.06151484000293,53523.677671920006
2023-12-19,10:41:09.000,353,11076069,13125,0,1702982468,13038.673929039993,97.03331831999822,53523.607800720005
2023-12-19,10:41:10.000,353,11076134,12765,0,1702982469,13038.660456420002,97.0192200599995,53523.607800720005
2023-12-19,10:41:11.000,353,11076083,13085,0,1702982470,13038.660456420002,97.00512180000078,53523.53094240001
2023-12-19,10:41:12.000,353,11076051,13005,0,1702982471,13038.707610589998,96.96987615000398,53523.61478784
2023-12-19,10:41:13.000,353,11076074,13045,0,1702982472,13038.700874280003,96.94872875999863,53523.57286512
2023-12-19,10:41:14.000,353,11076106,13165,0,1702982473,13038.667192729998,96.9205322400012,53523.60081360001
2023-12-19,10:41:15.000,353,11076075,13005,0,1702982474,13038.734555829993,96.8852865900044,53523.60081360001
2023-12-19,10:41:16.000,353,11076054,12845,0,1702982475,13038.781709999988,96.82184442000289,53523.64273632
2023-12-19,10:41:17.000,353,11076072,13045,0,1702982476,13038.727819519998,96.80774616000417,53523.57985224001
2023-12-19,10:41:18.000,353,11076093,12765,0,1702982477,13038.660456420002,96.76545138000074,53523.62177496
2023-12-19,10:41:19.000,353,11076085,13005,0,1702982478,13038.667192729998,96.79364789999818,53523.607800720005
2023-12-19,10:41:20.000,353,11076080,12925,0,1702982479,13038.633511179993,96.73020573000395,53523.62876208001
2023-12-19,10:41:21.000,353,11076054,13125,0,1702982480,13038.667192729998,96.68086182000116,53523.54491664
2023-12-19,10:41:22.000,353,11076116,12925,0,1702982481,13038.673929039993,96.63151790999837,53523.62177496
2023-12-19,10:41:23.000,353,11076079,12765,0,1702982482,13038.646983799998,96.61741964999965,53523.607800720005
2023-12-19,10:41:24.000,353,11076064,12765,0,1702982483,13038.640247490002,96.58922313000221,53523.60081360001
2023-12-19,10:41:25.000,353,11076073,12605,0,1702982484,13038.626774869997,96.56102661000477,53523.565878
2023-12-19,10:41:26.000,353,11076061,12645,0,1702982485,13038.586357009997,96.51168270000198,53523.565878
2023-12-19,10:41:27.000,353,11076102,13125,0,1702982486,13038.599829630002,96.51873183000134,53523.53094240001
2023-12-19,10:41:28.000,353,11076062,13005,0,1702982487,13038.552675459992,96.47643704999791,53523.53094240001
2023-12-19,10:41:29.000,353,11076116,13085,0,1702982488,13038.586357009997,96.4905353100039,53523.558890880005
2023-12-19,10:41:30.000,353,11076052,13045,0,1702982489,13038.593093319992,96.44119140000112,53523.537929520004
2023-12-19,10:41:31.000,353,11076072,13245,0,1702982490,13038.572884389992,96.44119140000112,53523.537929520004
2023-12-19,10:41:32.000,353,11076085,12845,0,1702982491,13038.525730219997,96.4270931400024,53523.58683936
2023-12-19,10:41:33.000,353,11076080,13325,0,1702982492,13038.505521289997,96.44824053000048,53523.509981040006
2023-12-19,10:41:34.000,353,11076054,12965,0,1702982493,13038.471839739992,96.4270931400024,53523.53094240001
2023-12-19,10:41:35.000,353,11076065,13165,0,1702982494,13038.478576050002,96.4270931400024,53523.46107120001
2023-12-19,10:41:36.000,353,11076057,12965,0,1702982495,13038.431421879992,96.42004401000304,53523.489019680004
2023-12-19,10:41:37.000,353,11076067,12805,0,1702982496,13038.431421879992,96.44119140000112,53523.509981040006
2023-12-19,10:41:38.000,353,11076042,12725,0,1702982497,13038.357322470001,96.4270931400024,53523.52395528
2023-12-19,10:41:39.000,353,11076066,13085,0,1702982498,13038.310168299991,96.48348618000455,53523.4261356
2023-12-19,10:41:40.000,353,11076055,12805,0,1702982499,13038.330377229991,96.4623387899992,53523.509981040006
2023-12-19,10:41:41.000,353,11076047,13005,0,1702982500,13038.289959369991,96.51168270000198,53523.44709696
2023-12-19,10:41:42.000,353,11076056,13045,0,1702982501,13038.242805199996,96.48348618000455,53523.46107120001
2023-12-19,10:41:43.000,353,11076056,13205,0,1702982502,13038.21585996,96.51168270000198,53523.46805832
2023-12-19,10:41:44.000,353,11076068,12925,0,1702982503,13038.202387339996,96.51168270000198,53523.45408408
2023-12-19,10:41:45.000,353,11076116,12885,0,1702982504,13038.15523317,96.53283009000006,53523.45408408
2023-12-19,10:41:46.000,353,11076041,13285,0,1702982505,13038.182178409996,96.51873183000134,53523.440109840005
2023-12-19,10:41:47.000,353,11076063,13125,0,1702982506,13038.182178409996,96.51168270000198,53523.4261356
2023-12-19,10:41:48.000,353,11076090,13205,0,1702982507,13038.161969479996,96.50463357000262,53523.44709696
2023-12-19,10:41:49.000,353,11076034,12925,0,1702982508,13038.12828792999,96.51168270000198,53523.391200000005
2023-12-19,10:41:50.000,353,11076049,13165,0,1702982509,13038.06766113999,96.51168270000198,53523.39818712
2023-12-19,10:41:51.000,353,11076096,12565,0,1702982510,13038.081133759995,96.54692834999878,53523.30735456
2023-12-19,10:41:52.000,353,11076044,13045,0,1702982511,13038.060924829995,96.50463357000262,53523.3562644
2023-12-19,10:41:53.000,353,11076057,12965,0,1702982512,13038.040715899995,96.56807574000413,53523.321328800004
2023-12-19,10:41:54.000,353,11076048,12805,0,1702982513,13038.08787006999,96.5257809600007,53523.37722576
2023-12-19,10:41:55.000,353,11076065,12805,0,1702982514,13038.06766113999,96.53987921999942,53523.3562644
2023-12-19,10:41:56.000,353,11076078,13005,0,1702982515,13038.03397959,96.53283009000006,53523.26543184001
2023-12-19,10:41:57.000,353,11076023,13325,0,1702982516,13038.060924829995,96.54692834999878,53523.342290160006
2023-12-19,10:41:58.000,353,11076067,13045,0,1702982517,13038.07439745,96.53283009000006,53523.34927728
2023-12-19,10:41:59.000,353,11076061,13085,0,1702982518,13038.020506969995,96.58217400000285,53523.2514576
2023-12-19,10:42:00.000,353,11076014,13285,0,1702982519,13038.09460638,96.59627226000157,53523.25844472
2023-12-19,10:42:01.000,353,11076029,13165,0,1702982520,13038.05418852,96.60332139000093,53523.272418960005
2023-12-19,10:42:02.000,353,11076082,12885,0,1702982521,13038.141760549996,96.56102661000477,53523.342290160006
2023-12-19,10:42:03.000,353,11076113,13005,0,1702982522,13038.14849685999,96.60332139000093,53523.33530304001
2023-12-19,10:42:04.000,353,11076137,12765,0,1702982523,13038.101342689995,96.56807574000413,53523.33530304001
2023-12-19,10:42:05.000,353,11076074,12645,0,1702982524,13038.11481531,96.61741964999965,53523.30036744
2023-12-19,10:42:06.000,353,11076112,13045,0,1702982525,13038.11481531,96.58217400000285,53523.30735456
2023-12-19,10:42:07.000,353,11076058,12965,0,1702982526,13038.13502424,96.59627226000157,53523.27940608
2023-12-19,10:42:08.000,353,11076094,12965,0,1702982527,13038.12828792999,96.60332139000093,53523.29338032001
2023-12-19,10:42:09.000,353,11076072,13285,0,1702982528,13038.121551619995,96.61037052000029,53523.31434168001
2023-12-19,10:42:10.000,353,11076073,13245,0,1702982529,13038.11481531,96.56807574000413,53523.30036744
2023-12-19,10:42:11.000,353,11076040,13285,0,1702982530,13038.13502424,96.59627226000157,53523.272418960005
2023-12-19,10:42:12.000,353,11076101,12965,0,1702982531,13038.18891471999,96.53987921999942,53523.29338032001
2023-12-19,10:42:13.000,353,11076060,12765,0,1702982532,13038.101342689995,96.56807574000413,53523.30735456
2023-12-19,10:42:14.000,353,11076068,13005,0,1702982533,13038.10807899999,96.5257809600007,53523.27940608
2023-12-19,10:42:15.000,353,11076134,12965,0,1702982534,13038.07439745,96.5257809600007,53523.272418960005
2023-12-19,10:42:16.000,353,11076061,12805,0,1702982535,13038.04745220999,96.51168270000198,53523.27940608
2023-12-19,10:42:17.000,353,11076058,12885,0,1702982536,13038.020506969995,96.50463357000262,53523.25844472
2023-12-19,10:42:18.000,353,11076095,12845,0,1702982537,13038.060924829995,96.47643704999791,53523.26543184001
2023-12-19,10:42:19.000,353,11076033,13165,0,1702982538,13038.07439745,96.46938791999855,53523.23748336
2023-12-19,10:42:20.000,353,11076023,13205,0,1702982539,13038.10807899999,96.48348618000455,53523.24447048001
2023-12-19,10:42:21.000,353,11076055,12645,0,1702982540,13038.03397959,96.45528965999983,53523.27940608
2023-12-19,10:42:22.000,353,11076088,13005,0,1702982541,13038.05418852,96.38479835999897,53523.272418960005
2023-12-19,10:42:23.000,353,11076078,12965,0,1702982542,13037.99356173,96.39889661999769,53523.25844472
2023-12-19,10:42:24.000,353,11076099,13005,0,1702982543,13037.99356173,96.37070010000025,53523.24447048001
2023-12-19,10:42:25.000,353,11076080,13005,0,1702982544,13038.00703434999,96.37774922999961,53523.29338032001
2023-12-19,10:42:26.000,353,11076056,12925,0,1702982545,13038.01377066,96.3143070599981,53523.32831592
2023-12-19,10:42:27.000,353,11076085,12845,0,1702982546,13037.96661648999,96.34250358000281,53523.321328800004
2023-12-19,10:42:28.000,353,11076119,13125,0,1702982547,13037.959880179995,96.25791402000323,53523.25844472
2023-12-19,10:42:29.000,353,11076127,12925,0,1702982548,13037.89251708,96.26496315000259,53523.26543184001
2023-12-19,10:42:30.000,353,11076095,13005,0,1702982549,13037.879044459994,96.25086489000387,53523.23049624
2023-12-19,10:42:31.000,353,11076094,13405,0,1702982550,13037.838626599994,96.23676662999787,53523.223509120005
2023-12-19,10:42:32.000,353,11076038,12885,0,1702982551,13037.83189029,96.180373590003,53523.16761216001
2023-12-19,10:42:33.000,353,11076024,12965,0,1702982552,13037.777999809994,96.22266836999916,53523.19556064001
2023-12-19,10:42:34.000,353,11076072,12965,0,1702982553,13037.82515397999,96.2156192399998,53523.23049624
2023-12-19,10:42:35.000,353,11076055,13205,0,1702982554,13037.744318259989,96.20152098000108,53523.223509120005
2023-12-19,10:42:36.000,353,11076118,12885,0,1702982555,13037.717373019994,96.15217706999829,53523.18857352
2023-12-19,10:42:37.000,353,11076086,12765,0,1702982556,13037.703900399989,96.19447185000172,53523.14665080001
2023-12-19,10:42:38.000,353,11076083,13125,0,1702982557,13037.676955159994,96.20857011000044,53523.18857352
2023-12-19,10:42:39.000,353,11076068,12965,0,1702982558,13037.616328369993,96.22971749999851,53523.202547760004
2023-12-19,10:42:40.000,353,11076028,12885,0,1702982559,13037.582646819988,96.20152098000108,53523.202547760004
2023-12-19,10:42:41.000,353,11076082,13045,0,1702982560,13037.582646819988,96.180373590003,53523.174599280006
2023-12-19,10:42:42.000,353,11076074,12845,0,1702982561,13037.555701579993,96.180373590003,53523.16062504
2023-12-19,10:42:43.000,353,11076024,13325,0,1702982562,13037.535492649993,96.16627533000428,53523.174599280006
2023-12-19,10:42:44.000,353,11076099,13165,0,1702982563,13037.522020029988,96.14512793999893,53523.153637920004
2023-12-19,10:42:45.000,353,11076071,13045,0,1702982564,13037.394030139993,96.15922619999765,53523.09774096001
2023-12-19,10:42:46.000,353,11076090,12885,0,1702982565,13037.380557520002,96.12398055000085,53523.104728080005
2023-12-19,10:42:47.000,353,11076056,12885,0,1702982566,13037.313194419992,96.10283316000277,53523.06280536
2023-12-19,10:42:48.000,353,11076083,12965,0,1702982567,13037.306458109997,96.09578403000341,53523.08376672
2023-12-19,10:42:49.000,353,11076077,13005,0,1702982568,13037.225622389997,96.09578403000341,53523.08376672
2023-12-19,10:42:50.000,353,11076111,13205,0,1702982569,13037.239095010002,96.09578403000341,53523.13966368
2023-12-19,10:42:51.000,353,11076039,13045,0,1702982570,13037.225622389997,96.05348924999998,53523.1117152
2023-12-19,10:42:52.000,353,11076085,13245,0,1702982571,13037.185204529997,96.0816857700047,53523.11870232
2023-12-19,10:42:53.000,353,11076097,12965,0,1702982572,13037.090896189991,96.11693142000149,53523.08376672
2023-12-19,10:42:54.000,353,11076038,12765,0,1702982573,13037.063950949996,96.08873490000406,53522.985947040004
2023-12-19,10:42:55.000,353,11076101,13005,0,1702982574,13037.050478329991,96.0675875099987,53522.96498568
2023-12-19,10:42:56.000,353,11076057,12965,0,1702982575,13036.93596106,96.01119447000383,53522.93005008001
2023-12-19,10:42:57.000,353,11076062,12565,0,1702982576,13036.882070579995,96.0323418600019,53523.02088264
2023-12-19,10:42:58.000,353,11076061,13125,0,1702982577,13036.861861649995,95.99709620999784,53522.99992128001
2023-12-19,10:42:59.000,353,11076050,13005,0,1702982578,13036.76755330999,96.0323418600019,53522.9021016
2023-12-19,10:43:00.000,353,11076081,12765,0,1702982579,13036.77428962,95.96185056000104,53522.89511448
2023-12-19,10:43:01.000,353,11076143,13085,0,1702982580,13036.70692651999,95.98299794999912,53522.888127360005
2023-12-19,10:43:02.000,353,11076054,12685,0,1702982581,13036.700190209995,95.9688996900004,53522.83223040001
2023-12-19,10:43:03.000,353,11076092,13045,0,1702982582,13036.62609079999,95.98299794999912,53522.88114024001
2023-12-19,10:43:04.000,353,11076073,13125,0,1702982583,13036.572200319999,95.95480143000168,53522.86017888001
2023-12-19,10:43:05.000,353,11076049,13205,0,1702982584,13036.551991389999,95.96185056000104,53522.84620464
2023-12-19,10:43:06.000,353,11076058,13125,0,1702982585,13036.511573529999,95.96185056000104,53522.839217520006
2023-12-19,10:43:07.000,353,11076054,13325,0,1702982586,13036.491364599999,95.92660491000424,53522.86017888001
2023-12-19,10:43:08.000,353,11076077,13245,0,1702982587,13036.424001499989,95.91955578000488,53522.769346320005
2023-12-19,10:43:09.000,353,11076089,12965,0,1702982588,13036.343165779988,95.91250664999825,53522.73441072
2023-12-19,10:43:10.000,353,11076067,13085,0,1702982589,13036.289275299998,95.96185056000104,53522.74139784001
2023-12-19,10:43:11.000,353,11076104,12925,0,1702982590,13036.208439579998,95.97594881999976,53522.62960392
2023-12-19,10:43:12.000,353,11076077,13005,0,1702982591,13036.201703270002,95.9336540400036,53522.69947512
2023-12-19,10:43:13.000,353,11076053,12965,0,1702982592,13036.161285410002,95.94070317000296,53522.70646224
2023-12-19,10:43:14.000,353,11076077,12965,0,1702982593,13036.107394929997,95.94775230000232,53522.64357816001
2023-12-19,10:43:15.000,353,11076054,13125,0,1702982594,13036.053504449992,95.94775230000232,53522.650565280004
2023-12-19,10:43:16.000,353,11076082,13205,0,1702982595,13035.992877659992,95.96185056000104,53522.615629679996
2023-12-19,10:43:17.000,353,11076050,12965,0,1702982596,13035.885096699996,95.95480143000168,53522.59466832001
2023-12-19,10:43:18.000,353,11076072,12965,0,1702982597,13035.810997289991,95.92660491000424,53522.53877136
2023-12-19,10:43:19.000,353,11076093,13005,0,1702982598,13035.70995263999,95.95480143000168,53522.447938799996
2023-12-19,10:43:20.000,353,11076110,13125,0,1702982599,13035.662798469995,95.9336540400036,53522.45492592001
2023-12-19,10:43:21.000,353,11076050,13125,0,1702982600,13035.6156443,95.97594881999976,53522.42697744001
2023-12-19,10:43:22.000,353,11076102,13005,0,1702982601,13035.62911691999,95.96185056000104,53522.37806760001
2023-12-19,10:43:23.000,353,11076041,12925,0,1702982602,13035.501127029995,95.9688996900004,53522.433964560005
2023-12-19,10:43:24.000,353,11076100,13045,0,1702982603,13035.44723654999,95.9336540400036,53522.343132
2023-12-19,10:43:25.000,353,11076067,12925,0,1702982604,13035.379873449994,95.96185056000104,53522.30819640001
2023-12-19,10:43:26.000,353,11076099,13125,0,1702982605,13035.305774039989,95.99004707999848,53522.21037672001
2023-12-19,10:43:27.000,353,11076089,13085,0,1702982606,13035.265356179989,95.99709620999784,53522.217363840005
2023-12-19,10:43:28.000,353,11076081,13085,0,1702982607,13035.164311529988,96.01119447000383,53522.18242824
2023-12-19,10:43:29.000,353,11076028,12885,0,1702982608,13035.164311529988,96.03939099000127,53522.17544112
2023-12-19,10:43:30.000,353,11076061,13365,0,1702982609,13035.049794259998,95.98299794999912,53522.19640248
2023-12-19,10:43:31.000,353,11076057,13365,0,1702982610,13035.002640090002,96.02529273000255,53522.08460856
2023-12-19,10:43:32.000,353,11076047,13205,0,1702982611,13034.888122819997,96.01119447000383,53522.04268584001
2023-12-19,10:43:33.000,353,11076086,12965,0,1702982612,13034.834232339992,96.02529273000255,53522.000763120006
2023-12-19,10:43:34.000,353,11076076,13205,0,1702982613,13034.733187689992,96.04644012000063,53521.98678888
2023-12-19,10:43:35.000,353,11076099,13045,0,1702982614,13034.719715070001,96.07463663999806,53521.91691768
2023-12-19,10:43:36.000,353,11076064,12925,0,1702982615,13034.672560899991,96.08873490000406,53521.89595632
2023-12-19,10:43:37.000,353,11076043,12685,0,1702982616,13034.611934109991,96.10988229000213,53521.89595632
2023-12-19,10:43:38.000,353,11076068,13285,0,1702982617,13034.611934109991,96.09578403000341,53521.881982080005
2023-12-19,10:43:39.000,353,11076086,12965,0,1702982618,13034.51088945999,96.12398055000085,53521.79114952
2023-12-19,10:43:40.000,353,11076031,13205,0,1702982619,13034.51088945999,96.14512793999893,53521.75621392001
2023-12-19,10:43:41.000,353,11076074,12885,0,1702982620,13034.403108499995,96.18742272000236,53521.70031696
2023-12-19,10:43:42.000,353,11076058,13005,0,1702982621,13034.37616326,96.22266836999916,53521.63743288001
2023-12-19,10:43:43.000,353,11076069,12605,0,1702982622,13034.31553647,96.2790614100013,53521.56756168001
2023-12-19,10:43:44.000,353,11076095,13005,0,1702982623,13034.28859122999,96.27201228000195,53521.58852304001
2023-12-19,10:43:45.000,353,11076053,13165,0,1702982624,13034.26838229999,96.34955271000217,53521.51865184001
2023-12-19,10:43:46.000,353,11076091,12925,0,1702982625,13034.25490968,96.35660184000153,53521.5046776
2023-12-19,10:43:47.000,353,11076085,13325,0,1702982626,13034.23470075,96.41299488000368,53521.49070336001
2023-12-19,10:43:48.000,353,11076099,12965,0,1702982627,13034.221228129994,96.45528965999983,53521.46974200001
2023-12-19,10:43:49.000,353,11076105,13005,0,1702982628,13034.153865029999,96.49758444000327,53521.37192232001
2023-12-19,10:43:50.000,353,11076093,12805,0,1702982629,13034.133656099999,96.59627226000157,53521.274102639996
2023-12-19,10:43:51.000,353,11076105,13045,0,1702982630,13034.160601339994,96.65266530000372,53521.309038240004
2023-12-19,10:43:52.000,353,11076107,13045,0,1702982631,13034.120183479994,96.70200920999923,53521.25314128001
2023-12-19,10:43:53.000,353,11076080,12805,0,1702982632,13034.120183479994,96.75135312000202,53521.24615416
2023-12-19,10:43:54.000,353,11076070,13285,0,1702982633,13034.18754657999,96.80069703000481,53521.260128400005
2023-12-19,10:43:55.000,353,11076098,13125,0,1702982634,13034.140392409994,96.85709006999969,53521.260128400005
2023-12-19,10:43:56.000,353,11076102,13085,0,1702982635,13034.113447169999,96.87823745999776,53521.211218560005
2023-12-19,10:43:57.000,353,11076040,13365,0,1702982636,13034.153865029999,96.93463049999991,53521.141347360004
2023-12-19,10:43:58.000,353,11076085,13125,0,1702982637,13034.14712871999,96.95577788999799,53521.07846328
2023-12-19,10:43:59.000,353,11076051,13165,0,1702982638,13034.12691978999,96.99102354000206,53521.06448904001
2023-12-19,10:44:00.000,353,11076046,13285,0,1702982639,13034.113447169999,97.04741658000421,53521.00859208
2023-12-19,10:44:01.000,353,11076075,13005,0,1702982640,13034.23470075,97.09676048999972,53521.06448904001
2023-12-19,10:44:02.000,353,11076086,12885,0,1702982641,13034.26838229999,97.13905527000315,53521.043527680005
2023-12-19,10:44:03.000,353,11076052,13205,0,1702982642,13034.22796443999,97.19544830999803,53520.94570800001
2023-12-19,10:44:04.000,353,11076069,12965,0,1702982643,13034.28859122999,97.25889047999954,53521.01557920001
2023-12-19,10:44:05.000,353,11076050,13125,0,1702982644,13034.281854919995,97.31528352000169,53520.94570800001
2023-12-19,10:44:06.000,353,11076065,13405,0,1702982645,13034.362690639995,97.35052916999848,53520.938720879996
2023-12-19,10:44:07.000,353,11076071,13045,0,1702982646,13034.38963587999,97.36462743000448,53520.93173376
2023-12-19,10:44:08.000,353,11076088,13125,0,1702982647,13034.40984480999,97.39987308000127,53520.91775952001
2023-12-19,10:44:09.000,353,11076082,13125,0,1702982648,13034.423317429995,97.48446264000086,53520.88981104
2023-12-19,10:44:10.000,353,11076078,13285,0,1702982649,13034.55130731999,97.4774135100015,53520.86186256
2023-12-19,10:44:11.000,353,11076093,13085,0,1702982650,13034.544571009996,97.5126591599983,53520.875836800005
2023-12-19,10:44:12.000,353,11076089,12805,0,1702982651,13034.59846149,97.52675742000429,53520.81993984001
2023-12-19,10:44:13.000,353,11076068,13005,0,1702982652,13034.605197799996,97.52675742000429,53520.826926960006
2023-12-19,10:44:14.000,353,11076034,13085,0,1702982653,13034.659088280001,97.5761013299998,53520.75006864001
2023-12-19,10:44:15.000,353,11076085,13005,0,1702982654,13034.692769829991,97.62544524000259,53520.72910728001
2023-12-19,10:44:16.000,353,11076075,13245,0,1702982655,13034.733187689992,97.63954350000131,53520.72212016
2023-12-19,10:44:17.000,353,11076085,13125,0,1702982656,13034.773605549992,97.6747891499981,53520.708145920005
2023-12-19,10:44:18.000,353,11076065,13285,0,1702982657,13034.854441269992,97.70298567000282,53520.78500424
2023-12-19,10:44:19.000,353,11076105,13125,0,1702982658,13034.881386510002,97.6747891499981,53520.74308152
2023-12-19,10:44:20.000,353,11076051,12965,0,1702982659,13034.915068059992,97.6888874100041,53520.72910728001
2023-12-19,10:44:21.000,353,11076061,12765,0,1702982660,13034.921804370002,97.70298567000282,53520.708145920005
2023-12-19,10:44:22.000,353,11076048,13085,0,1702982661,13035.002640090002,97.73823131999961,53520.62430048
2023-12-19,10:44:23.000,353,11076076,12805,0,1702982662,13035.029585329998,97.78052610000304,53520.68718456
2023-12-19,10:44:24.000,353,11076049,13005,0,1702982663,13034.995903779993,97.79462436000176,53520.589364880005
2023-12-19,10:44:25.000,353,11076094,13045,0,1702982664,13035.137366289993,97.80167349000112,53520.69417168
2023-12-19,10:44:26.000,353,11076094,12885,0,1702982665,13035.191256769998,97.80167349000112,53520.708145920005
2023-12-19,10:44:27.000,353,11076089,12925,0,1702982666,13035.251883559999,97.80167349000112,53520.7360944
2023-12-19,10:44:28.000,353,11076085,13685,0,1702982667,13035.278828799994,97.80872262000048,53520.708145920005
2023-12-19,10:44:29.000,353,11076092,13285,0,1702982668,13035.305774039989,97.81577174999984,53520.65224896001
2023-12-19,10:44:30.000,353,11076018,12805,0,1702982669,13035.32598296999,97.84396827000455,53520.68019744001
2023-12-19,10:44:31.000,353,11076057,13245,0,1702982670,13035.278828799994,97.85101740000391,53520.68019744001
2023-12-19,10:44:32.000,353,11076083,13125,0,1702982671,13035.332719279999,97.87216479000199,53520.69417168
2023-12-19,10:44:33.000,353,11076093,12925,0,1702982672,13035.34619189999,97.91445956999814,53520.67321032
2023-12-19,10:44:34.000,353,11076094,13085,0,1702982673,13035.42702761999,97.9356069600035,53520.67321032
2023-12-19,10:44:35.000,353,11076087,12925,0,1702982674,13035.400082379994,97.9356069600035,53520.708145920005
2023-12-19,10:44:36.000,353,11076029,13085,0,1702982675,13035.47418179,97.96380348000093,53520.638274720004
2023-12-19,10:44:37.000,353,11076028,13005,0,1702982676,13035.440500239994,97.94970522000222,53520.67321032
2023-12-19,10:44:38.000,353,11076062,13245,0,1702982677,13035.49439072,97.97085261000029,53520.659236080006
2023-12-19,10:44:39.000,353,11076109,12805,0,1702982678,13035.50786333999,98.00609826000436,53520.61731336
2023-12-19,10:44:40.000,353,11076073,12925,0,1702982679,13035.52807226999,98.06249129999924,53520.6662232
2023-12-19,10:44:41.000,353,11076041,13165,0,1702982680,13035.521335959995,98.06249129999924,53520.62430048
2023-12-19,10:44:42.000,353,11076049,13125,0,1702982681,13035.58869905999,98.10478608000267,53520.67321032
2023-12-19,10:44:43.000,353,11076066,12885,0,1702982682,13035.6156443,98.1329826000001,53520.72910728001
2023-12-19,10:44:44.000,353,11076037,13005,0,1702982683,13035.622380609995,98.14708085999882,53520.64526184
2023-12-19,10:44:45.000,353,11076075,12845,0,1702982684,13035.63585323,98.1823265100029,53520.659236080006
2023-12-19,10:44:46.000,353,11076062,13405,0,1702982685,13035.64932584999,98.21757215999969,53520.68019744001
2023-12-19,10:44:47.000,353,11076062,12925,0,1702982686,13035.662798469995,98.23871954999777,53520.6662232
2023-12-19,10:44:48.000,353,11076085,12925,0,1702982687,13035.71668895,98.2457686800044,53520.65224896001
2023-12-19,10:44:49.000,353,11076046,13045,0,1702982688,13035.75037049999,98.2810143300012,53520.68019744001
2023-12-19,10:44:50.000,353,11076047,13045,0,1702982689,13035.804260979996,98.316259979998,53520.72212016
2023-12-19,10:44:51.000,353,11076016,13045,0,1702982690,13035.784052049996,98.30921084999864,53520.63128760001
2023-12-19,10:44:52.000,353,11076038,13085,0,1702982691,13035.871624079991,98.3444565000027,53520.708145920005
2023-12-19,10:44:53.000,353,11076031,12965,0,1702982692,13035.864887769996,98.36560389000078,53520.68019744001
2023-12-19,10:44:54.000,353,11076033,13285,0,1702982693,13035.898569320001,98.39380040999822,53520.71513304
2023-12-19,10:44:55.000,353,11076086,13125,0,1702982694,13035.938987180001,98.39380040999822,53520.68019744001
2023-12-19,10:44:56.000,353,11076088,13005,0,1702982695,13035.972668729992,98.38675127999886,53520.70115880001
2023-12-19,10:44:57.000,353,11076098,12885,0,1702982696,13035.979405040001,98.42904606000229,53520.69417168
2023-12-19,10:44:58.000,353,11076035,13005,0,1702982697,13036.006350279997,98.45019345000037,53520.67321032
2023-12-19,10:44:59.000,353,11076071,13045,0,1702982698,13036.080449690002,98.48543910000444,53520.72910728001
2023-12-19,10:45:00.000,353,11076133,13085,0,1702982699,13036.107394929997,98.48543910000444,53520.69417168
2023-12-19,10:45:01.000,353,11076091,12965,0,1702982700,13036.154549099992,98.4924882300038,53520.74308152
2023-12-19,10:45:02.000,353,11076046,13005,0,1702982701,13036.188230649997,98.5277338800006,53520.72910728001
2023-12-19,10:45:03.000,353,11076037,12845,0,1702982702,13036.208439579998,98.55593039999803,53520.71513304
2023-12-19,10:45:04.000,353,11076048,13005,0,1702982703,13036.269066369998,98.58412692000275,53520.7360944
2023-12-19,10:45:05.000,353,11076053,13085,0,1702982704,13036.269066369998,98.5911760500021,53520.771029999996
2023-12-19,10:45:06.000,353,11076068,12925,0,1702982705,13036.336429469993,98.5911760500021,53520.757055760005
2023-12-19,10:45:07.000,353,11076086,12605,0,1702982706,13036.336429469993,98.63347082999826,53520.757055760005
2023-12-19,10:45:08.000,353,11076022,13125,0,1702982707,13036.430737809998,98.63347082999826,53520.8409012
2023-12-19,10:45:09.000,353,11076106,12805,0,1702982708,13036.457683049994,98.6264216999989,53520.826926960006
2023-12-19,10:45:10.000,353,11076048,13285,0,1702982709,13036.531782459999,98.64756909000425,53520.79897848001
2023-12-19,10:45:11.000,353,11076088,13005,0,1702982710,13036.62609079999,98.66166735000297,53520.86186256
2023-12-19,10:45:12.000,353,11076071,13125,0,1702982711,13036.63282711,98.68281474000105,53520.8409012
2023-12-19,10:45:13.000,353,11076090,13125,0,1702982712,13036.68671758999,98.6405199600049,53520.86884968001
2023-12-19,10:45:14.000,353,11076088,12925,0,1702982713,13036.83491641,98.6405199600049,53520.89679816001
2023-12-19,10:45:15.000,353,11076073,12485,0,1702982714,13036.6934539,98.68986387000041,53520.79897848001
2023-12-19,10:45:16.000,353,11076109,13045,0,1702982715,13036.861861649995,98.69691299999977,53520.86884968001
2023-12-19,10:45:17.000,353,11076058,12765,0,1702982716,13036.90901581999,98.70396212999913,53520.86884968001
2023-12-19,10:45:18.000,353,11076069,12885,0,1702982717,13036.962906299996,98.70396212999913,53520.86186256
2023-12-19,10:45:19.000,353,11076064,13045,0,1702982718,13036.983115229996,98.67576561000169,53520.85487544
2023-12-19,10:45:20.000,353,11076028,12965,0,1702982719,13036.99658785,98.71806038999785,53520.89679816001
2023-12-19,10:45:21.000,353,11076109,12685,0,1702982720,13037.077423570001,98.69691299999977,53520.94570800001
2023-12-19,10:45:22.000,353,11076066,12845,0,1702982721,13037.117841430001,98.72510952000448,53520.94570800001
2023-12-19,10:45:23.000,353,11076101,12885,0,1702982722,13037.164995599996,98.71101125999849,53520.98763072001
2023-12-19,10:45:24.000,353,11076079,13005,0,1702982723,13037.232358699992,98.74625691000256,53521.00160496
2023-12-19,10:45:25.000,353,11076040,13085,0,1702982724,13037.205413459997,98.70396212999913,53521.00160496
2023-12-19,10:45:26.000,353,11076063,13365,0,1702982725,13037.245831319997,98.68986387000041,53521.02256632
2023-12-19,10:45:27.000,353,11076092,13285,0,1702982726,13037.266040249997,98.67576561000169,53521.06448904001
2023-12-19,10:45:28.000,353,11076070,12725,0,1702982727,13037.266040249997,98.71101125999849,53520.9806436
2023-12-19,10:45:29.000,353,11076062,13125,0,1702982728,13037.353612279992,98.7392077800032,53521.11339888001
2023-12-19,10:45:30.000,353,11076018,12805,0,1702982729,13037.373821209992,98.68986387000041,53521.08545040001
2023-12-19,10:45:31.000,353,11076032,12805,0,1702982730,13037.400766450002,98.71101125999849,53521.141347360004
2023-12-19,10:45:32.000,353,11076051,13205,0,1702982731,13037.454656929993,98.69691299999977,53521.120386
2023-12-19,10:45:33.000,353,11076049,13205,0,1702982732,13037.468129549998,98.68986387000041,53521.14833448
2023-12-19,10:45:34.000,353,11076062,13045,0,1702982733,13037.454656929993,98.71806038999785,53521.106411759996
2023-12-19,10:45:35.000,353,11076052,13245,0,1702982734,13037.427711689998,98.69691299999977,53521.08545040001
2023-12-19,10:45:36.000,353,11076078,12885,0,1702982735,13037.447920619998,98.66871648000233,53521.05750192
2023-12-19,10:45:37.000,353,11076036,13005,0,1702982736,13037.501811099988,98.67576561000169,53521.13436024001
2023-12-19,10:45:38.000,353,11076078,13125,0,1702982737,13037.481602170003,98.6405199600049,53521.09942464
2023-12-19,10:45:39.000,353,11076061,13325,0,1702982738,13037.461393240003,98.6405199600049,53521.17628296
2023-12-19,10:45:40.000,353,11076037,13485,0,1702982739,13037.481602170003,98.61232344000018,53521.120386
2023-12-19,10:45:41.000,353,11076073,12965,0,1702982740,13037.468129549998,98.6264216999989,53521.14833448
2023-12-19,10:45:42.000,353,11076048,12925,0,1702982741,13037.441184310002,98.60527431000082,53521.1902572
2023-12-19,10:45:43.000,353,11076076,13165,0,1702982742,13037.461393240003,98.59822518000146,53521.162308720006
2023-12-19,10:45:44.000,353,11076092,13125,0,1702982743,13037.434447999993,98.61937256999954,53521.1902572
2023-12-19,10:45:45.000,353,11076069,13445,0,1702982744,13037.407502759997,98.57707779000339,53521.141347360004
2023-12-19,10:45:46.000,353,11076104,13085,0,1702982745,13037.441184310002,98.5911760500021,53521.13436024001
2023-12-19,10:45:47.000,353,11076063,13085,0,1702982746,13037.373821209992,98.54888126999867,53521.12737312
2023-12-19,10:45:48.000,353,11076060,13365,0,1702982747,13037.468129549998,98.54183213999931,53521.1902572
2023-12-19,10:45:49.000,353,11076142,13125,0,1702982748,13037.501811099988,98.57707779000339,53521.2251928
2023-12-19,10:45:50.000,353,11076107,12965,0,1702982749,13037.468129549998,98.54888126999867,53521.211218560005
2023-12-19,10:45:51.000,353,11076103,13325,0,1702982750,13037.447920619998,98.5911760500021,53521.211218560005
2023-12-19,10:45:52.000,353,11076100,13125,0,1702982751,13037.420975380002,98.57707779000339,53521.211218560005
2023-12-19,10:45:53.000,353,11076084,13085,0,1702982752,13037.434447999993,98.57002866000403,53521.28807688
2023-12-19,10:45:54.000,353,11076107,12925,0,1702982753,13037.474865859993,98.59822518000146,53521.23916704
2023-12-19,10:45:55.000,353,11076042,12885,0,1702982754,13037.474865859993,98.59822518000146,53521.28108976001
2023-12-19,10:45:56.000,353,11076046,13005,0,1702982755,13037.434447999993,98.59822518000146,53521.28108976001
2023-12-19,10:45:57.000,353,11076072,13325,0,1702982756,13037.434447999993,98.5911760500021,53521.28807688
2023-12-19,10:45:58.000,353,11076079,13045,0,1702982757,13037.414239069993,98.63347082999826,53521.25314128001
2023-12-19,10:45:59.000,353,11076057,13525,0,1702982758,13037.447920619998,98.6264216999989,53521.24615416
2023-12-19,10:46:00.000,353,11076030,12925,0,1702982759,13037.434447999993,98.6264216999989,53521.30205112001
2023-12-19,10:46:01.000,353,11076041,13125,0,1702982760,13037.420975380002,98.66871648000233,53521.26711552
2023-12-19,10:46:02.000,353,11076050,13125,0,1702982761,13037.488338479998,98.68281474000105,53521.39987080001
2023-12-19,10:46:03.000,353,11076052,13205,0,1702982762,13037.481602170003,98.71101125999849,53521.40685792
2023-12-19,10:46:04.000,353,11076040,12965,0,1702982763,13037.447920619998,98.72510952000448,53521.40685792
2023-12-19,10:46:05.000,353,11076019,13405,0,1702982764,13037.447920619998,98.73215865000384,53521.37192232001
2023-12-19,10:46:06.000,353,11076074,13005,0,1702982765,13037.420975380002,98.71806038999785,53521.4348064
2023-12-19,10:46:07.000,353,11076100,13365,0,1702982766,13037.420975380002,98.77445343,53521.35096096001
2023-12-19,10:46:08.000,353,11076041,13045,0,1702982767,13037.420975380002,98.74625691000256,53521.4348064
2023-12-19,10:46:09.000,353,11076053,12805,0,1702982768,13037.454656929993,98.79560081999807,53521.476729120004
2023-12-19,10:46:10.000,353,11076082,13085,0,1702982769,13037.468129549998,98.77445343,53521.476729120004
2023-12-19,10:46:11.000,353,11076072,12885,0,1702982770,13037.474865859993,98.78855168999871,53521.52563896
2023-12-19,10:46:12.000,353,11076056,13005,0,1702982771,13037.441184310002,98.79560081999807,53521.49070336001
2023-12-19,10:46:13.000,353,11076102,12885,0,1702982772,13037.454656929993,98.78150255999935,53521.40685792
2023-12-19,10:46:14.000,353,11076063,12885,0,1702982773,13037.481602170003,98.76740430000063,53521.476729120004
2023-12-19,10:46:15.000,353,11076046,13085,0,1702982774,13037.501811099988,98.75330604000192,53521.476729120004
2023-12-19,10:46:16.000,353,11076077,13205,0,1702982775,13037.495074789993,98.73215865000384,53521.44878064001
2023-12-19,10:46:17.000,353,11076101,13325,0,1702982776,13037.481602170003,98.7392077800032,53521.44878064001
2023-12-19,10:46:18.000,353,11076070,13365,0,1702982777,13037.562437889988,98.77445343,53521.58852304001
2023-12-19,10:46:19.000,353,11076078,12845,0,1702982778,13037.535492649993,98.79560081999807,53521.60249728
2023-12-19,10:46:20.000,353,11076107,12805,0,1702982779,13037.535492649993,98.78855168999871,53521.546600320005
2023-12-19,10:46:21.000,353,11076115,13245,0,1702982780,13037.488338479998,98.8026499500047,53521.52563896
2023-12-19,10:46:22.000,353,11076092,12965,0,1702982781,13037.575910509993,98.79560081999807,53521.60249728
2023-12-19,10:46:23.000,353,11076091,12845,0,1702982782,13037.562437889988,98.84494473000086,53521.55358744
2023-12-19,10:46:24.000,353,11076055,12685,0,1702982783,13037.555701579993,98.80969908000407,53521.5745488
2023-12-19,10:46:25.000,353,11076021,13045,0,1702982784,13037.609592059998,98.83084647000214,53521.56057456
2023-12-19,10:46:26.000,353,11076106,13285,0,1702982785,13037.676955159994,98.83084647000214,53521.63044576
2023-12-19,10:46:27.000,353,11076066,12805,0,1702982786,13037.670218849998,98.8378956000015,53521.644420000004
2023-12-19,10:46:28.000,353,11076058,12725,0,1702982787,13037.670218849998,98.84494473000086,53521.6793556
2023-12-19,10:46:29.000,353,11076045,13085,0,1702982788,13037.663482539989,98.85904298999958,53521.60249728
2023-12-19,10:46:30.000,353,11076063,13125,0,1702982789,13037.697164089994,98.85199386000022,53521.65839424001
2023-12-19,10:46:31.000,353,11076057,12805,0,1702982790,13037.697164089994,98.88019037999766,53521.644420000004
2023-12-19,10:46:32.000,353,11076039,13005,0,1702982791,13037.697164089994,98.8731412499983,53521.665381360006
2023-12-19,10:46:33.000,353,11076057,13125,0,1702982792,13037.76452718999,98.90838690000237,53521.665381360006
2023-12-19,10:46:34.000,353,11076115,13365,0,1702982793,13037.86557183999,98.92248516000109,53521.69332984
2023-12-19,10:46:35.000,353,11076073,12605,0,1702982794,13037.82515397999,98.91543603000173,53521.67236848
2023-12-19,10:46:36.000,353,11076039,13485,0,1702982795,13037.858835529994,98.90133777000301,53521.714291200005
2023-12-19,10:46:37.000,353,11076067,13205,0,1702982796,13037.811681359999,98.95773080999788,53521.67236848
2023-12-19,10:46:38.000,353,11076061,13205,0,1702982797,13037.80494504999,98.9859273300026,53521.67236848
2023-12-19,10:46:39.000,353,11076112,13485,0,1702982798,13037.89251708,99.00707472000067,53521.70031696
2023-12-19,10:46:40.000,353,11076043,13085,0,1702982799,13037.91272601,99.00707472000067,53521.67236848
2023-12-19,10:46:41.000,353,11076064,12605,0,1702982800,13037.87230815,99.07051689000218,53521.72127832
2023-12-19,10:46:42.000,353,11076048,13165,0,1702982801,13037.95314387,99.0493695000041,53521.819098
2023-12-19,10:46:43.000,353,11076101,12965,0,1702982802,13037.96661648999,99.09871340999962,53521.75621392001
2023-12-19,10:46:44.000,353,11076080,12965,0,1702982803,13037.9733528,99.07756602000154,53521.80512376001
2023-12-19,10:46:45.000,353,11076071,12885,0,1702982804,13037.9733528,99.1198607999977,53521.79813664
2023-12-19,10:46:46.000,353,11076038,12805,0,1702982805,13037.9733528,99.14100819000305,53521.80512376001
2023-12-19,10:46:47.000,353,11076040,12605,0,1702982806,13037.98682541999,99.11281166999834,53521.78416240001
2023-12-19,10:46:48.000,353,11076071,12925,0,1702982807,13037.95314387,99.14100819000305,53521.763201040005
2023-12-19,10:46:49.000,353,11076042,12925,0,1702982808,13038.000298039995,99.19740122999792,53521.79813664
2023-12-19,10:46:50.000,353,11076011,12925,0,1702982809,13037.980089109995,99.21149949000392,53521.79813664
2023-12-19,10:46:51.000,353,11076110,13285,0,1702982810,13038.081133759995,99.25379427000007,53521.84704648
2023-12-19,10:46:52.000,353,11076124,13085,0,1702982811,13038.09460638,99.24674514000071,53521.881982080005
2023-12-19,10:46:53.000,353,11076025,12925,0,1702982812,13038.07439745,99.2960890500035,53521.84005936
2023-12-19,10:46:54.000,353,11076047,13125,0,1702982813,13038.09460638,99.24674514000071,53521.87499496001
2023-12-19,10:46:55.000,353,11076122,12725,0,1702982814,13038.14849685999,99.28199079000478,53521.86800784
2023-12-19,10:46:56.000,353,11076084,12885,0,1702982815,13038.14849685999,99.27494165999815,53521.87499496001
2023-12-19,10:46:57.000,353,11076093,12845,0,1702982816,13038.11481531,99.33838382999966,53521.90294344001
2023-12-19,10:46:58.000,353,11076033,12885,0,1702982817,13038.10807899999,99.34543295999902,53521.86102072
2023-12-19,10:46:59.000,353,11076093,12805,0,1702982818,13038.13502424,99.36658035000437,53521.90294344001
2023-12-19,10:47:00.000,353,11076102,12765,0,1702982819,13038.13502424,99.38067861000309,53521.93787904
2023-12-19,10:47:01.000,353,11076086,12805,0,1702982820,13038.14849685999,99.37362948000373,53521.93787904
2023-12-19,10:47:02.000,353,11076084,13085,0,1702982821,13038.16870578999,99.37362948000373,53521.95185328001
2023-12-19,10:47:03.000,353,11076090,12925,0,1702982822,13038.161969479996,99.4300225199986,53521.97281464001
2023-12-19,10:47:04.000,353,11076070,13045,0,1702982823,13038.202387339996,99.4441207800046,53521.93787904
2023-12-19,10:47:05.000,353,11076089,12885,0,1702982824,13038.23606889,99.45116991000396,53521.97281464001
2023-12-19,10:47:06.000,353,11076090,13085,0,1702982825,13038.276486750001,99.45821904000331,53521.97281464001
2023-12-19,10:47:07.000,353,11076074,13045,0,1702982826,13038.276486750001,99.47936643000139,53522.049672960005
2023-12-19,10:47:08.000,353,11076121,13085,0,1702982827,13038.263014129996,99.48641556000075,53522.00775024
2023-12-19,10:47:09.000,353,11076061,12885,0,1702982828,13038.269750439991,99.52871034000418,53522.01473736
2023-12-19,10:47:10.000,353,11076075,13125,0,1702982829,13038.283223059996,99.51461207999819,53522.049672960005
2023-12-19,10:47:11.000,353,11076119,12965,0,1702982830,13038.283223059996,99.53575947000354,53521.98678888
2023-12-19,10:47:12.000,353,11076086,12925,0,1702982831,13038.370795089992,99.54985773000226,53522.04268584001
2023-12-19,10:47:13.000,353,11076048,12805,0,1702982832,13038.384267709996,99.55690686000162,53522.08460856
2023-12-19,10:47:14.000,353,11076076,12845,0,1702982833,13038.444894499997,99.56395599000098,53522.07762144
2023-12-19,10:47:15.000,353,11076030,13285,0,1702982834,13038.424685569997,99.59215250999841,53522.168454000006
2023-12-19,10:47:16.000,353,11076095,12725,0,1702982835,13038.465103429997,99.59920163999777,53522.10556992
2023-12-19,10:47:17.000,353,11076100,13005,0,1702982836,13038.417949260001,99.6414964200012,53522.147492640004
2023-12-19,10:47:18.000,353,11076073,13005,0,1702982837,13038.485312359997,99.62034903000313,53522.0636472
2023-12-19,10:47:19.000,353,11076071,12845,0,1702982838,13038.505521289997,99.6414964200012,53522.1335184
2023-12-19,10:47:20.000,353,11076109,13005,0,1702982839,13038.498784980002,99.64854555000056,53522.08460856
2023-12-19,10:47:21.000,353,11076072,12925,0,1702982840,13038.471839739992,99.68379120000463,53522.147492640004
2023-12-19,10:47:22.000,353,11076045,12965,0,1702982841,13038.532466529992,99.690840330004,53522.15447976
2023-12-19,10:47:23.000,353,11076081,13285,0,1702982842,13038.572884389992,99.70493859000271,53522.19640248
2023-12-19,10:47:24.000,353,11076081,12925,0,1702982843,13038.579620700002,99.73313511000015,53522.19640248
2023-12-19,10:47:25.000,353,11076080,13165,0,1702982844,13038.593093319992,99.69788946000335,53522.23832520001
2023-12-19,10:47:26.000,353,11076036,13005,0,1702982845,13038.613302249993,99.69788946000335,53522.266273680005
2023-12-19,10:47:27.000,353,11076069,13085,0,1702982846,13038.633511179993,99.76133163000486,53522.23832520001
2023-12-19,10:47:28.000,353,11076078,12925,0,1702982847,13038.586357009997,99.74018423999951,53522.10556992
2023-12-19,10:47:29.000,353,11076063,13205,0,1702982848,13038.667192729998,99.74723336999887,53522.18242824
2023-12-19,10:47:30.000,353,11076061,13125,0,1702982849,13038.734555829993,99.690840330004,53522.22435096
2023-12-19,10:47:31.000,353,11076048,13285,0,1702982850,13038.700874280003,99.690840330004,53522.23832520001
2023-12-19,10:47:32.000,353,11076086,13085,0,1702982851,13038.748028449998,99.66264380999928,53522.23133808
2023-12-19,10:47:33.000,353,11076066,12925,0,1702982852,13038.748028449998,99.690840330004,53522.22435096
2023-12-19,10:47:34.000,353,11076047,13005,0,1702982853,13038.768237379998,99.66264380999928,53522.23832520001
2023-12-19,10:47:35.000,353,11076056,13125,0,1702982854,13038.754764759993,99.676742069998,53522.25928656001
2023-12-19,10:47:36.000,353,11076069,13005,0,1702982855,13038.801918929988,99.69788946000335,53522.266273680005
2023-12-19,10:47:37.000,353,11076022,12885,0,1702982856,13038.815391549993,99.68379120000463,53522.315183520004
2023-12-19,10:47:38.000,353,11076071,12925,0,1702982857,13038.862545719989,99.690840330004,53522.32915776001
2023-12-19,10:47:39.000,353,11076033,13125,0,1702982858,13038.808655239998,99.71198772000207,53522.336144880006
2023-12-19,10:47:40.000,353,11076038,13125,0,1702982859,13038.882754649989,99.71198772000207,53522.30120928
2023-12-19,10:47:41.000,353,11076107,13205,0,1702982860,13038.869282029998,99.66264380999928,53522.30120928
2023-12-19,10:47:42.000,353,11076071,12925,0,1702982861,13038.909699889999,99.66969293999864,53522.336144880006
2023-12-19,10:47:43.000,353,11076042,12805,0,1702982862,13038.936645129994,99.66264380999928,53522.315183520004
2023-12-19,10:47:44.000,353,11076058,12765,0,1702982863,13038.956854059994,99.6414964200012,53522.32915776001
2023-12-19,10:47:45.000,353,11076075,12965,0,1702982864,13038.956854059994,99.676742069998,53522.37806760001
2023-12-19,10:47:46.000,353,11076018,13045,0,1702982865,13038.977062989994,99.66264380999928,53522.39902896
2023-12-19,10:47:47.000,353,11076079,13085,0,1702982866,13038.990535609999,99.66264380999928,53522.40601608001
2023-12-19,10:47:48.000,353,11076024,12965,0,1702982867,13039.030953469999,99.61329990000377,53522.41999032
2023-12-19,10:47:49.000,353,11076078,12925,0,1702982868,13038.977062989994,99.63444729000184,53522.336144880006
2023-12-19,10:47:50.000,353,11076052,13285,0,1702982869,13039.02421715999,99.6414964200012,53522.39902896
2023-12-19,10:47:51.000,353,11076080,13205,0,1702982870,13039.037689779994,99.60625077000441,53522.44095168
2023-12-19,10:47:52.000,353,11076029,13085,0,1702982871,13039.037689779994,99.61329990000377,53522.37108048
2023-12-19,10:47:53.000,353,11076037,13085,0,1702982872,13039.030953469999,99.58510337999905,53522.37108048
2023-12-19,10:47:54.000,353,11076038,13045,0,1702982873,13039.07137133,99.56395599000098,53522.433964560005
2023-12-19,10:47:55.000,353,11076079,12725,0,1702982874,13039.11178919,99.53575947000354,53522.41999032
2023-12-19,10:47:56.000,353,11076112,13125,0,1702982875,13039.10505287999,99.51461207999819,53522.39204184
2023-12-19,10:47:57.000,353,11076082,13005,0,1702982876,13039.10505287999,99.52871034000418,53522.39902896
2023-12-19,10:47:58.000,353,11076085,12965,0,1702982877,13039.10505287999,99.51461207999819,53522.46191304
2023-12-19,10:47:59.000,353,11076047,13005,0,1702982878,13039.06463501999,99.49346469000011,53522.37108048
2023-12-19,10:48:00.000,353,11076070,12885,0,1702982879,13039.09158026,99.45821904000331,53522.447938799996
2023-12-19,10:48:01.000,353,11076046,12765,0,1702982880,13039.10505287999,99.47231730000203,53522.42697744001
2023-12-19,10:48:02.000,353,11076054,12805,0,1702982881,13039.15220705,99.45821904000331,53522.46890016
2023-12-19,10:48:03.000,353,11076063,13165,0,1702982882,13039.15220705,99.45116991000396,53522.433964560005
2023-12-19,10:48:04.000,353,11076034,12765,0,1702982883,13039.16567966999,99.4300225199986,53522.52479712001
2023-12-19,10:48:05.000,353,11076037,12885,0,1702982884,13039.118525499995,99.41592425999988,53522.447938799996
2023-12-19,10:48:06.000,353,11076041,13045,0,1702982885,13039.13199812,99.43707164999796,53522.52479712001
2023-12-19,10:48:07.000,353,11076083,13045,0,1702982886,13039.158943359995,99.40182600000117,53522.433964560005
2023-12-19,10:48:08.000,353,11076072,13045,0,1702982887,13039.12526180999,99.42297338999924,53522.46191304
2023-12-19,10:48:09.000,353,11076039,13005,0,1702982888,13039.15220705,99.36658035000437,53522.45492592001
2023-12-19,10:48:10.000,353,11076075,12965,0,1702982889,13039.158943359995,99.36658035000437,53522.482874400004
2023-12-19,10:48:11.000,353,11076061,13085,0,1702982890,13039.16567966999,99.36658035000437,53522.52479712001
2023-12-19,10:48:12.000,353,11076075,13085,0,1702982891,13039.16567966999,99.40182600000117,53522.503835760006
2023-12-19,10:48:13.000,353,11076087,13205,0,1702982892,13039.14547073999,99.41592425999988,53522.46890016
2023-12-19,10:48:14.000,353,11076082,13245,0,1702982893,13039.118525499995,99.40182600000117,53522.482874400004
2023-12-19,10:48:15.000,353,11076069,12925,0,1702982894,13039.13199812,99.37362948000373,53522.46890016
2023-12-19,10:48:16.000,353,11076106,12965,0,1702982895,13039.12526180999,99.37362948000373,53522.53178424
2023-12-19,10:48:17.000,353,11076035,13285,0,1702982896,13039.11178919,99.38067861000309,53522.49684864001
2023-12-19,10:48:18.000,353,11076093,13005,0,1702982897,13039.11178919,99.40887513000052,53522.49684864001
2023-12-19,10:48:19.000,353,11076037,13285,0,1702982898,13039.057898709994,99.38067861000309,53522.37108048
2023-12-19,10:48:20.000,353,11076050,13125,0,1702982899,13039.04442608999,99.34543295999902,53522.41999032
2023-12-19,10:48:21.000,353,11076112,13165,0,1702982900,13039.04442608999,99.38772774000245,53522.37108048
2023-12-19,10:48:22.000,353,11076086,13085,0,1702982901,13039.057898709994,99.34543295999902,53522.44095168
2023-12-19,10:48:23.000,353,11076061,13085,0,1702982902,13039.06463501999,99.37362948000373,53522.39902896
2023-12-19,10:48:24.000,353,11076059,12925,0,1702982903,13039.0511624,99.38067861000309,53522.40601608001
2023-12-19,10:48:25.000,353,11076076,12845,0,1702982904,13039.06463501999,99.34543295999902,53522.46191304
2023-12-19,10:48:26.000,353,11076048,13125,0,1702982905,13039.07137133,99.34543295999902,53522.48986152
2023-12-19,10:48:27.000,353,11076037,12925,0,1702982906,13039.06463501999,99.37362948000373,53522.46890016
2023-12-19,10:48:28.000,353,11076031,12925,0,1702982907,13039.06463501999,99.3313347000003,53522.503835760006
2023-12-19,10:48:29.000,353,11076086,13005,0,1702982908,13039.030953469999,99.35953121999773,53522.35011912
2023-12-19,10:48:30.000,353,11076064,12845,0,1702982909,13039.010744539999,99.35953121999773,53522.37806760001
2023-12-19,10:48:31.000,353,11076081,13365,0,1702982910,13038.990535609999,99.35248208999838,53522.32915776001
2023-12-19,10:48:32.000,353,11076030,12805,0,1702982911,13038.98379929999,99.3313347000003,53522.35011912
2023-12-19,10:48:33.000,353,11076082,12605,0,1702982912,13038.98379929999,99.38067861000309,53522.35710624001
2023-12-19,10:48:34.000,353,11076054,13205,0,1702982913,13038.98379929999,99.35248208999838,53522.44095168
2023-12-19,10:48:35.000,353,11076055,13005,0,1702982914,13038.956854059994,99.34543295999902,53522.41999032
2023-12-19,10:48:36.000,353,11076073,13285,0,1702982915,13038.997271919994,99.36658035000437,53522.35011912
2023-12-19,10:48:37.000,353,11076090,12925,0,1702982916,13038.923172509989,99.36658035000437,53522.30120928
2023-12-19,10:48:38.000,353,11076052,12885,0,1702982917,13038.929908819999,99.35953121999773,53522.35011912
2023-12-19,10:48:39.000,353,11076077,13085,0,1702982918,13038.943381439989,99.33838382999966,53522.37108048
2023-12-19,10:48:40.000,353,11076063,12845,0,1702982919,13038.916436199994,99.38067861000309,53522.35011912
2023-12-19,10:48:41.000,353,11076039,12765,0,1702982920,13038.977062989994,99.34543295999902,53522.32915776001
2023-12-19,10:48:42.000,353,11076051,12925,0,1702982921,13038.936645129994,99.28199079000478,53522.385054720005
2023-12-19,10:48:43.000,353,11076076,13045,0,1702982922,13038.96359036999,99.28903992000414,53522.39204184
2023-12-19,10:48:44.000,353,11076070,12765,0,1702982923,13038.929908819999,99.31018731000222,53522.40601608001
2023-12-19,10:48:45.000,353,11076055,12965,0,1702982924,13038.896227269994,99.30313818000286,53522.336144880006
2023-12-19,10:48:46.000,353,11076079,12925,0,1702982925,13038.902963579989,99.31018731000222,53522.37108048
2023-12-19,10:48:47.000,353,11076037,13085,0,1702982926,13038.896227269994,99.3313347000003,53522.2732608
2023-12-19,10:48:48.000,353,11076071,13085,0,1702982927,13038.936645129994,99.28903992000414,53522.32915776001
2023-12-19,10:48:49.000,353,11076072,12805,0,1702982928,13038.882754649989,99.31723644000158,53522.35011912
2023-12-19,10:48:50.000,353,11076038,13085,0,1702982929,13038.896227269994,99.30313818000286,53522.315183520004
2023-12-19,10:48:51.000,353,11076050,12925,0,1702982930,13038.916436199994,99.25379427000007,53522.32217064
2023-12-19,10:48:52.000,353,11076102,13005,0,1702982931,13038.943381439989,99.24674514000071,53522.385054720005
2023-12-19,10:48:53.000,353,11076084,12965,0,1702982932,13038.923172509989,99.27494165999815,53522.315183520004
2023-12-19,10:48:54.000,353,11076090,13125,0,1702982933,13038.909699889999,99.21854862000328,53522.35011912
2023-12-19,10:48:55.000,353,11076051,13085,0,1702982934,13038.896227269994,99.26084339999943,53522.315183520004
2023-12-19,10:48:56.000,353,11076049,12885,0,1702982935,13038.882754649989,99.24674514000071,53522.30819640001
2023-12-19,10:48:57.000,353,11076062,12965,0,1702982936,13038.869282029998,99.26084339999943,53522.28723504001
2023-12-19,10:48:58.000,353,11076042,13245,0,1702982937,13038.889490959999,99.24674514000071,53522.336144880006
2023-12-19,10:48:59.000,353,11076040,12925,0,1702982938,13038.862545719989,99.27494165999815,53522.28723504001
2023-12-19,10:49:00.000,353,11076074,13205,0,1702982939,13038.849073099998,99.23969601000135,53522.30819640001
2023-12-19,10:49:01.000,353,11076100,13005,0,1702982940,13038.808655239998,99.23969601000135,53522.336144880006
2023-12-19,10:49:02.000,353,11076040,13045,0,1702982941,13038.822127859989,99.25379427000007,53522.35011912
2023-12-19,10:49:03.000,353,11076067,12805,0,1702982942,13038.768237379998,99.24674514000071,53522.32915776001
2023-12-19,10:49:04.000,353,11076078,13005,0,1702982943,13038.781709999988,99.22559775000263,53522.343132
2023-12-19,10:49:05.000,353,11076078,13085,0,1702982944,13038.788446309998,99.22559775000263,53522.343132
2023-12-19,10:49:06.000,353,11076082,13045,0,1702982945,13038.781709999988,99.20445036000456,53522.41999032
2023-12-19,10:49:07.000,353,11076061,12965,0,1702982946,13038.774973689993,99.232646880002,53522.385054720005
2023-12-19,10:49:08.000,353,11076055,12965,0,1702982947,13038.788446309998,99.19740122999792,53522.40601608001
2023-12-19,10:49:09.000,353,11076057,12965,0,1702982948,13038.754764759993,99.26789252999879,53522.36409336
2023-12-19,10:49:10.000,353,11076067,12885,0,1702982949,13038.694137969993,99.232646880002,53522.39204184
2023-12-19,10:49:11.000,353,11076055,13325,0,1702982950,13038.700874280003,99.23969601000135,53522.315183520004
2023-12-19,10:49:12.000,353,11076045,13165,0,1702982951,13038.667192729998,99.23969601000135,53522.39902896
2023-12-19,10:49:13.000,353,11076051,13125,0,1702982952,13038.721083209988,99.23969601000135,53522.42697744001
2023-12-19,10:49:14.000,353,11076004,13205,0,1702982953,13038.721083209988,99.21149949000392,53522.42697744001
2023-12-19,10:49:15.000,353,11076025,12965,0,1702982954,13038.687401659998,99.21854862000328,53522.37806760001
2023-12-19,10:49:16.000,353,11076091,12765,0,1702982955,13038.768237379998,99.21854862000328,53522.42697744001
2023-12-19,10:49:17.000,353,11076087,12885,0,1702982956,13038.653720109993,99.22559775000263,53522.37806760001
2023-12-19,10:49:18.000,353,11076045,12805,0,1702982957,13038.673929039993,99.21149949000392,53522.35710624001
2023-12-19,10:49:19.000,353,11076040,13205,0,1702982958,13038.707610589998,99.19740122999792,53522.4130032
2023-12-19,10:49:20.000,353,11076091,12925,0,1702982959,13038.680665350003,99.14805732000241,53522.385054720005
2023-12-19,10:49:21.000,353,11076096,12485,0,1702982960,13038.633511179993,99.19035209999856,53522.343132
2023-12-19,10:49:22.000,353,11076075,12965,0,1702982961,13038.646983799998,99.16920471000049,53522.40601608001
2023-12-19,10:49:23.000,353,11076029,12765,0,1702982962,13038.707610589998,99.11281166999834,53522.48986152
2023-12-19,10:49:24.000,353,11076091,12925,0,1702982963,13038.700874280003,99.12690993000433,53522.46191304
2023-12-19,10:49:25.000,353,11076080,13125,0,1702982964,13038.653720109993,99.1198607999977,53522.39204184
2023-12-19,10:49:26.000,353,11076096,13005,0,1702982965,13038.707610589998,99.0846151500009,53522.46890016
2023-12-19,10:49:27.000,353,11076068,12765,0,1702982966,13038.700874280003,99.09166428000026,53522.41999032
2023-12-19,10:49:28.000,353,11076033,13045,0,1702982967,13038.667192729998,99.06346776000282,53522.39902896
2023-12-19,10:49:29.000,353,11076057,12845,0,1702982968,13038.687401659998,99.07051689000218,53522.40601608001
2023-12-19,10:49:30.000,353,11076004,12965,0,1702982969,13038.741292139988,99.05641863000346,53522.482874400004
2023-12-19,10:49:31.000,353,11076093,13045,0,1702982970,13038.741292139988,99.0493695000041,53522.48986152
2023-12-19,10:49:32.000,353,11076135,13205,0,1702982971,13038.734555829993,99.02822210999875,53522.48986152
2023-12-19,10:49:33.000,353,11076061,12885,0,1702982972,13038.640247490002,99.00707472000067,53522.40601608001
2023-12-19,10:49:34.000,353,11076057,13005,0,1702982973,13038.727819519998,98.97887820000324,53522.51082288
2023-12-19,10:49:35.000,353,11076062,12645,0,1702982974,13038.714346899993,98.97887820000324,53522.44095168
2023-12-19,10:49:36.000,353,11076054,13165,0,1702982975,13038.721083209988,98.95068167999852,53522.45492592001
2023-12-19,10:49:37.000,353,11076093,13125,0,1702982976,13038.727819519998,98.96477994000452,53522.51781
2023-12-19,10:49:38.000,353,11076029,12925,0,1702982977,13038.741292139988,98.95068167999852,53522.54575848001
2023-12-19,10:49:39.000,353,11076093,13005,0,1702982978,13038.721083209988,98.95773080999788,53522.552745600005
2023-12-19,10:49:40.000,353,11076013,12725,0,1702982979,13038.748028449998,98.95068167999852,53522.52479712001
2023-12-19,10:49:41.000,353,11076050,12845,0,1702982980,13038.700874280003,98.9859273300026,53522.433964560005
2023-12-19,10:49:42.000,353,11076093,12725,0,1702982981,13038.774973689993,98.9365834199998,53522.51781
2023-12-19,10:49:43.000,353,11076041,12965,0,1702982982,13038.754764759993,98.9365834199998,53522.47588728001
2023-12-19,10:49:44.000,353,11076150,13285,0,1702982983,13038.754764759993,98.9859273300026,53522.51781
2023-12-19,10:49:45.000,353,11076070,13205,0,1702982984,13038.748028449998,98.95773080999788,53522.57370696001
2023-12-19,10:49:46.000,353,11076057,12885,0,1702982985,13038.801918929988,98.97887820000324,53522.54575848001
2023-12-19,10:49:47.000,353,11076046,12885,0,1702982986,13038.815391549993,98.95773080999788,53522.56671984
2023-12-19,10:49:48.000,353,11076100,13405,0,1702982987,13038.855809409994,99.00002559000131,53522.55973272
2023-12-19,10:49:49.000,353,11076080,12725,0,1702982988,13038.795182619993,98.97887820000324,53522.55973272
2023-12-19,10:49:50.000,353,11076094,12965,0,1702982989,13038.835600479993,99.00707472000067,53522.56671984
2023-12-19,10:49:51.000,353,11076073,12925,0,1702982990,13038.808655239998,99.05641863000346,53522.51781
2023-12-19,10:49:52.000,353,11076066,12965,0,1702982991,13038.828864169998,99.01412385000003,53522.601655440005
2023-12-19,10:49:53.000,353,11076022,13085,0,1702982992,13038.835600479993,99.0493695000041,53522.69248800001
2023-12-19,10:49:54.000,353,11076066,12925,0,1702982993,13038.855809409994,99.06346776000282,53522.62261680001
2023-12-19,10:49:55.000,353,11076039,12925,0,1702982994,13038.896227269994,99.07051689000218,53522.63659104
2023-12-19,10:49:56.000,353,11076119,12925,0,1702982995,13038.923172509989,99.07051689000218,53522.5876812
2023-12-19,10:49:57.000,353,11076107,12845,0,1702982996,13038.869282029998,99.07051689000218,53522.62960392
2023-12-19,10:49:58.000,353,11076057,13285,0,1702982997,13038.923172509989,99.07756602000154,53522.615629679996
2023-12-19,10:49:59.000,353,11076044,13085,0,1702982998,13038.896227269994,99.11281166999834,53522.63659104
2023-12-19,10:50:00.000,353,11076058,12965,0,1702982999,13038.929908819999,99.09166428000026,53522.615629679996
2023-12-19,10:50:01.000,353,11076073,12965,0,1702983000,13038.96359036999,99.0846151500009,53522.62960392
2023-12-19,10:50:02.000,353,11076068,12885,0,1702983001,13038.970326679999,99.09871340999962,53522.62261680001
2023-12-19,10:50:03.000,353,11076108,13165,0,1702983002,13038.970326679999,99.07051689000218,53522.66453952001
2023-12-19,10:50:04.000,353,11076112,13285,0,1702983003,13038.970326679999,99.06346776000282,53522.6575524
2023-12-19,10:50:05.000,353,11076082,13285,0,1702983004,13038.943381439989,99.07051689000218,53522.60864256
2023-12-19,10:50:06.000,353,11076062,12965,0,1702983005,13038.990535609999,99.0493695000041,53522.615629679996
2023-12-19,10:50:07.000,353,11076044,13405,0,1702983006,13038.943381439989,99.06346776000282,53522.615629679996
2023-12-19,10:50:08.000,353,11076098,13125,0,1702983007,13038.956854059994,99.02822210999875,53522.63659104
2023-12-19,10:50:09.000,353,11076087,12965,0,1702983008,13038.98379929999,99.04232037000475,53522.68550088
2023-12-19,10:50:10.000,353,11076068,12845,0,1702983009,13038.990535609999,99.03527123999811,53522.66453952001
2023-12-19,10:50:11.000,353,11075985,13005,0,1702983010,13039.010744539999,99.02117297999939,53522.69947512
2023-12-19,10:50:12.000,353,11076084,12925,0,1702983011,13039.00400822999,98.9859273300026,53522.601655440005
2023-12-19,10:50:13.000,353,11076075,12925,0,1702983012,13038.977062989994,98.99297646000196,53522.6575524
2023-12-19,10:50:14.000,353,11076033,12805,0,1702983013,13038.96359036999,98.95068167999852,53522.66453952001
2023-12-19,10:50:15.000,353,11076061,13245,0,1702983014,13038.936645129994,98.95773080999788,53522.63659104
2023-12-19,10:50:16.000,353,11076083,13085,0,1702983015,13038.956854059994,98.92953429000045,53522.671526640006
2023-12-19,10:50:17.000,353,11076064,12485,0,1702983016,13038.98379929999,98.90838690000237,53522.7274236
2023-12-19,10:50:18.000,353,11076041,12965,0,1702983017,13038.970326679999,98.90133777000301,53522.68550088
2023-12-19,10:50:19.000,353,11076007,13005,0,1702983018,13038.956854059994,98.90838690000237,53522.71344936001
2023-12-19,10:50:20.000,353,11076021,13005,0,1702983019,13038.936645129994,98.89428864000365,53522.69248800001
2023-12-19,10:50:21.000,353,11076065,13285,0,1702983020,13038.909699889999,98.85904298999958,53522.720436480005
2023-12-19,10:50:22.000,353,11076053,12885,0,1702983021,13038.889490959999,98.8731412499983,53522.650565280004
2023-12-19,10:50:23.000,353,11076047,12965,0,1702983022,13038.815391549993,98.83084647000214,53522.64357816001
2023-12-19,10:50:24.000,353,11076055,13085,0,1702983023,13038.808655239998,98.81674821000342,53522.650565280004
2023-12-19,10:50:25.000,353,11076077,12965,0,1702983024,13038.828864169998,98.81674821000342,53522.671526640006
2023-12-19,10:50:26.000,353,11076042,13205,0,1702983025,13038.808655239998,98.79560081999807,53522.70646224
2023-12-19,10:50:27.000,353,11076041,12925,0,1702983026,13038.754764759993,98.77445343,53522.720436480005
2023-12-19,10:50:28.000,353,11076090,13285,0,1702983027,13038.761501069988,98.76035517000128,53522.6575524
2023-12-19,10:50:29.000,353,11076086,13005,0,1702983028,13038.707610589998,98.76740430000063,53522.67851376
2023-12-19,10:50:30.000,353,11076031,12845,0,1702983029,13038.680665350003,98.75330604000192,53522.66453952001
2023-12-19,10:50:31.000,353,11076063,12925,0,1702983030,13038.626774869997,98.75330604000192,53522.66453952001
2023-12-19,10:50:32.000,353,11076060,13045,0,1702983031,13038.613302249993,98.76740430000063,53522.67851376
2023-12-19,10:50:33.000,353,11076086,12925,0,1702983032,13038.518993910002,98.74625691000256,53522.601655440005
2023-12-19,10:50:34.000,353,11076085,12925,0,1702983033,13038.633511179993,98.73215865000384,53522.70646224
2023-12-19,10:50:35.000,353,11076054,12605,0,1702983034,13038.606565939997,98.73215865000384,53522.720436480005
2023-12-19,10:50:36.000,353,11076069,13125,0,1702983035,13038.572884389992,98.75330604000192,53522.64357816001
2023-12-19,10:50:37.000,353,11076092,12925,0,1702983036,13038.579620700002,98.70396212999913,53522.62960392
2023-12-19,10:50:38.000,353,11076075,13085,0,1702983037,13038.505521289997,98.7392077800032,53522.62960392
2023-12-19,10:50:39.000,353,11076061,12925,0,1702983038,13038.505521289997,98.74625691000256,53522.63659104
2023-12-19,10:50:40.000,353,11076062,12645,0,1702983039,13038.458367120002,98.7392077800032,53522.63659104
2023-12-19,10:50:41.000,353,11076009,13005,0,1702983040,13038.478576050002,98.75330604000192,53522.67851376
2023-12-19,10:50:42.000,353,11076028,13285,0,1702983041,13038.451630809992,98.74625691000256,53522.615629679996
2023-12-19,10:50:43.000,353,11076082,12885,0,1702983042,13038.438158190002,98.71101125999849,53522.60864256
2023-12-19,10:50:44.000,353,11076050,13045,0,1702983043,13038.417949260001,98.71806038999785,53522.64357816001
2023-12-19,10:50:45.000,353,11076104,12925,0,1702983044,13038.391004019992,98.71806038999785,53522.58069408
2023-12-19,10:50:46.000,353,11076039,12765,0,1702983045,13038.343849849996,98.71806038999785,53522.60864256
2023-12-19,10:50:47.000,353,11076015,12925,0,1702983046,13038.330377229991,98.7392077800032,53522.51082288
2023-12-19,10:50:48.000,353,11076057,12765,0,1702983047,13038.364058779996,98.74625691000256,53522.58069408
2023-12-19,10:50:49.000,353,11076050,12925,0,1702983048,13038.337113540001,98.73215865000384,53522.601655440005
2023-12-19,10:50:50.000,353,11076036,12965,0,1702983049,13038.263014129996,98.75330604000192,53522.615629679996
2023-12-19,10:50:51.000,353,11076081,13005,0,1702983050,13038.249541509991,98.75330604000192,53522.601655440005
2023-12-19,10:50:52.000,353,11076033,13005,0,1702983051,13038.242805199996,98.74625691000256,53522.55973272
2023-12-19,10:50:53.000,353,11076103,13165,0,1702983052,13038.19565103,98.76035517000128,53522.59466832001
2023-12-19,10:50:54.000,353,11076045,13205,0,1702983053,13038.229332579991,98.74625691000256,53522.57370696001
2023-12-19,10:50:55.000,353,11076051,13125,0,1702983054,13038.15523317,98.75330604000192,53522.53178424
2023-12-19,10:50:56.000,353,11075996,13205,0,1702983055,13038.141760549996,98.72510952000448,53522.58069408
2023-12-19,10:50:57.000,353,11076058,13085,0,1702983056,13038.161969479996,98.73215865000384,53522.54575848001
2023-12-19,10:50:58.000,353,11076087,12805,0,1702983057,13038.11481531,98.7392077800032,53522.46890016
2023-12-19,10:50:59.000,353,11076030,13045,0,1702983058,13038.16870578999,98.73215865000384,53522.58069408
2023-12-19,10:51:00.000,353,11076025,13245,0,1702983059,13038.14849685999,98.73215865000384,53522.59466832001
2023-12-19,10:51:01.000,353,11076088,13125,0,1702983060,13038.09460638,98.75330604000192,53522.552745600005
2023-12-19,10:51:02.000,353,11076075,12885,0,1702983061,13038.08787006999,98.72510952000448,53522.552745600005
2023-12-19,10:51:03.000,353,11076039,12965,0,1702983062,13038.081133759995,98.74625691000256,53522.482874400004
2023-12-19,10:51:04.000,353,11076056,13005,0,1702983063,13038.08787006999,98.75330604000192,53522.51781
2023-12-19,10:51:05.000,353,11076034,12925,0,1702983064,13038.09460638,98.75330604000192,53522.503835760006
2023-12-19,10:51:06.000,353,11076051,13085,0,1702983065,13038.04745220999,98.75330604000192,53522.49684864001
2023-12-19,10:51:07.000,353,11076090,13005,0,1702983066,13038.09460638,98.76740430000063,53522.54575848001
2023-12-19,10:51:08.000,353,11076072,13125,0,1702983067,13038.08787006999,98.7392077800032,53522.53178424
2023-12-19,10:51:09.000,353,11076049,13245,0,1702983068,13038.00703434999,98.73215865000384,53522.42697744001
2023-12-19,10:51:10.000,353,11076074,13005,0,1702983069,13038.020506969995,98.74625691000256,53522.503835760006
2023-12-19,10:51:11.000,353,11076015,13325,0,1702983070,13038.00703434999,98.78150255999935,53522.47588728001
2023-12-19,10:51:12.000,353,11076068,13005,0,1702983071,13038.040715899995,98.77445343,53522.53877136
2023-12-19,10:51:13.000,353,11076033,12645,0,1702983072,13038.03397959,98.78855168999871,53522.53877136
2023-12-19,10:51:14.000,353,11075999,12845,0,1702983073,13038.020506969995,98.75330604000192,53522.52479712001
2023-12-19,10:51:15.000,353,11076077,13285,0,1702983074,13038.020506969995,98.8026499500047,53522.49684864001
2023-12-19,10:51:16.000,353,11076022,13125,0,1702983075,13038.00703434999,98.81674821000342,53522.55973272
2023-12-19,10:51:17.000,353,11076034,12605,0,1702983076,13037.96661648999,98.79560081999807,53522.48986152
2023-12-19,10:51:18.000,353,11076108,12845,0,1702983077,13037.96661648999,98.78150255999935,53522.49684864001
2023-12-19,10:51:19.000,353,11076059,12925,0,1702983078,13037.939671249995,98.82379734000278,53522.41999032
2023-12-19,10:51:20.000,353,11076004,13285,0,1702983079,13037.959880179995,98.84494473000086,53522.503835760006
2023-12-19,10:51:21.000,353,11076058,12765,0,1702983080,13037.89251708,98.85904298999958,53522.46890016
2023-12-19,10:51:22.000,353,11076062,13005,0,1702983081,13037.95314387,98.8378956000015,53522.53178424
2023-12-19,10:51:23.000,353,11076110,12965,0,1702983082,13037.98682541999,98.88019037999766,53522.503835760006
2023-12-19,10:51:24.000,353,11076053,12845,0,1702983083,13037.88578076999,98.8731412499983,53522.51781
2023-12-19,10:51:25.000,353,11076122,12925,0,1702983084,13037.85209922,98.89428864000365,53522.45492592001
2023-12-19,10:51:26.000,353,11076102,13205,0,1702983085,13037.87230815,98.89428864000365,53522.45492592001
2023-12-19,10:51:27.000,353,11076090,12685,0,1702983086,13037.838626599994,98.8731412499983,53522.47588728001
2023-12-19,10:51:28.000,353,11076030,12925,0,1702983087,13037.791472429999,98.92248516000109,53522.39204184
2023-12-19,10:51:29.000,353,11076062,12965,0,1702983088,13037.818417669994,98.89428864000365,53522.42697744001
2023-12-19,10:51:30.000,353,11076062,13085,0,1702983089,13037.858835529994,98.88723951000429,53522.46890016
2023-12-19,10:51:31.000,353,11076092,12685,0,1702983090,13037.818417669994,98.90133777000301,53522.447938799996
2023-12-19,10:51:32.000,353,11076104,13005,0,1702983091,13037.84536290999,98.89428864000365,53522.39204184
2023-12-19,10:51:33.000,353,11076028,12965,0,1702983092,13037.811681359999,98.9365834199998,53522.37806760001
2023-12-19,10:51:34.000,353,11076074,13125,0,1702983093,13037.858835529994,98.95773080999788,53522.37108048
2023-12-19,10:51:35.000,353,11076066,13205,0,1702983094,13037.83189029,98.97182907000388,53522.385054720005
2023-12-19,10:51:36.000,353,11076045,12885,0,1702983095,13037.80494504999,98.96477994000452,53522.35710624001
2023-12-19,10:51:37.000,353,11076057,13005,0,1702983096,13037.83189029,98.97182907000388,53522.37806760001
2023-12-19,10:51:38.000,353,11076032,13085,0,1702983097,13037.818417669994,98.97887820000324,53522.29422216
2023-12-19,10:51:39.000,353,11076056,12685,0,1702983098,13037.85209922,98.97887820000324,53522.343132
2023-12-19,10:51:40.000,353,11076046,13125,0,1702983099,13037.84536290999,98.99297646000196,53522.30120928
2023-12-19,10:51:41.000,353,11076070,12965,0,1702983100,13037.83189029,98.97182907000388,53522.336144880006
2023-12-19,10:51:42.000,353,11076053,13445,0,1702983101,13037.85209922,98.94363254999917,53522.315183520004
2023-12-19,10:51:43.000,353,11076050,13085,0,1702983102,13037.811681359999,98.97182907000388,53522.24531232
2023-12-19,10:51:44.000,353,11076070,13085,0,1702983103,13037.82515397999,98.9859273300026,53522.280247919996
2023-12-19,10:51:45.000,353,11076023,12845,0,1702983104,13037.84536290999,99.02822210999875,53522.280247919996
2023-12-19,10:51:46.000,353,11076034,13125,0,1702983105,13037.86557183999,98.99297646000196,53522.30819640001
2023-12-19,10:51:47.000,353,11076037,13085,0,1702983106,13037.85209922,99.0493695000041,53522.343132
2023-12-19,10:51:48.000,353,11076110,13005,0,1702983107,13037.838626599994,99.00002559000131,53522.266273680005
2023-12-19,10:51:49.000,353,11076068,13005,0,1702983108,13037.82515397999,99.00707472000067,53522.32217064
2023-12-19,10:51:50.000,353,11076058,12725,0,1702983109,13037.838626599994,99.03527123999811,53522.2732608
2023-12-19,10:51:51.000,353,11076023,13285,0,1702983110,13037.87230815,99.02822210999875,53522.23832520001
2023-12-19,10:51:52.000,353,11076084,13285,0,1702983111,13037.85209922,99.06346776000282,53522.23832520001
2023-12-19,10:51:53.000,353,11076065,13005,0,1702983112,13037.82515397999,99.09166428000026,53522.28723504001
2023-12-19,10:51:54.000,353,11076077,13125,0,1702983113,13037.858835529994,99.09166428000026,53522.315183520004
2023-12-19,10:51:55.000,353,11076043,12965,0,1702983114,13037.899253389995,99.12690993000433,53522.280247919996
2023-12-19,10:51:56.000,353,11076038,13045,0,1702983115,13037.91272601,99.11281166999834,53522.266273680005
2023-12-19,10:51:57.000,353,11076048,12965,0,1702983116,13037.899253389995,99.13395906000369,53522.25229944
2023-12-19,10:51:58.000,353,11076040,12965,0,1702983117,13037.93293494,99.10576253999898,53522.2033896
2023-12-19,10:51:59.000,353,11076067,12925,0,1702983118,13037.94640755999,99.1198607999977,53522.217363840005
2023-12-19,10:52:00.000,353,11076052,12685,0,1702983119,13037.939671249995,99.13395906000369,53522.168454000006
2023-12-19,10:52:01.000,353,11076124,13245,0,1702983120,13037.899253389995,99.12690993000433,53522.21037672001
2023-12-19,10:52:02.000,353,11076044,12925,0,1702983121,13037.959880179995,99.11281166999834,53522.22435096
2023-12-19,10:52:03.000,353,11076045,12965,0,1702983122,13037.94640755999,99.13395906000369,53522.23832520001
2023-12-19,10:52:04.000,353,11076090,12765,0,1702983123,13037.96661648999,99.14100819000305,53522.217363840005
2023-12-19,10:52:05.000,353,11076118,13165,0,1702983124,13037.92619862999,99.15510645000177,53522.18242824
2023-12-19,10:52:06.000,353,11076078,13365,0,1702983125,13037.919462319995,99.13395906000369,53522.12653128
2023-12-19,10:52:07.000,353,11076039,13125,0,1702983126,13037.93293494,99.15510645000177,53522.18242824
2023-12-19,10:52:08.000,353,11076101,13005,0,1702983127,13037.96661648999,99.13395906000369,53522.11954416001
2023-12-19,10:52:09.000,353,11076093,12845,0,1702983128,13037.9733528,99.17625383999984,53522.15447976
2023-12-19,10:52:10.000,353,11076068,12925,0,1702983129,13038.040715899995,99.1833029699992,53522.2033896
2023-12-19,10:52:11.000,353,11076110,12925,0,1702983130,13038.04745220999,99.14100819000305,53522.23832520001
2023-12-19,10:52:12.000,353,11076124,13085,0,1702983131,13038.020506969995,99.16920471000049,53522.15447976
2023-12-19,10:52:13.000,353,11076031,12925,0,1702983132,13038.01377066,99.16920471000049,53522.1335184
2023-12-19,10:52:14.000,353,11076071,13205,0,1702983133,13038.05418852,99.15510645000177,53522.10556992
2023-12-19,10:52:15.000,353,11076046,13125,0,1702983134,13038.040715899995,99.19035209999856,53522.12653128
2023-12-19,10:52:16.000,353,11076058,12685,0,1702983135,13038.040715899995,99.19740122999792,53522.18242824
2023-12-19,10:52:17.000,353,11076085,12805,0,1702983136,13038.081133759995,99.16920471000049,53522.11954416001
2023-12-19,10:52:18.000,353,11076053,12965,0,1702983137,13038.060924829995,99.16215558000113,53522.147492640004
2023-12-19,10:52:19.000,353,11076031,13205,0,1702983138,13038.101342689995,99.16920471000049,53522.147492640004
2023-12-19,10:52:20.000,353,11076041,12965,0,1702983139,13038.09460638,99.16920471000049,53522.168454000006
2023-12-19,10:52:21.000,353,11076046,12965,0,1702983140,13038.07439745,99.19740122999792,53522.1335184
2023-12-19,10:52:22.000,353,11076042,13125,0,1702983141,13038.02724327999,99.1833029699992,53522.049672960005
2023-12-19,10:52:23.000,353,11076059,13045,0,1702983142,13038.03397959,99.1833029699992,53522.08460856
2023-12-19,10:52:24.000,353,11076068,12765,0,1702983143,13038.07439745,99.1833029699992,53522.09159568001
2023-12-19,10:52:25.000,353,11076013,13125,0,1702983144,13038.05418852,99.19035209999856,53522.10556992
2023-12-19,10:52:26.000,353,11076093,12845,0,1702983145,13038.06766113999,99.1833029699992,53522.08460856
2023-12-19,10:52:27.000,353,11076024,13165,0,1702983146,13038.040715899995,99.21149949000392,53522.07762144
2023-12-19,10:52:28.000,353,11076082,13085,0,1702983147,13038.04745220999,99.1833029699992,53522.0636472
2023-12-19,10:52:29.000,353,11076087,12885,0,1702983148,13037.96661648999,99.21854862000328,53522.01473736
2023-12-19,10:52:30.000,353,11076081,13245,0,1702983149,13038.04745220999,99.20445036000456,53522.11954416001
2023-12-19,10:52:31.000,353,11076015,12925,0,1702983150,13038.01377066,99.23969601000135,53522.049672960005
2023-12-19,10:52:32.000,353,11076065,12605,0,1702983151,13038.020506969995,99.22559775000263,53522.01473736
2023-12-19,10:52:33.000,353,11076008,13125,0,1702983152,13037.980089109995,99.25379427000007,53522.00775024
2023-12-19,10:52:34.000,353,11076086,13045,0,1702983153,13037.98682541999,99.25379427000007,53522.0287116
2023-12-19,10:52:35.000,353,11076060,13125,0,1702983154,13038.02724327999,99.22559775000263,53522.07063432001
2023-12-19,10:52:36.000,353,11076106,13445,0,1702983155,13038.000298039995,99.23969601000135,53522.049672960005
2023-12-19,10:52:37.000,353,11076049,12965,0,1702983156,13037.91272601,99.24674514000071,53522.03569872
2023-12-19,10:52:38.000,353,11076053,12965,0,1702983157,13037.95314387,99.232646880002,53522.00775024
2023-12-19,10:52:39.000,353,11076070,12965,0,1702983158,13037.9733528,99.27494165999815,53521.979801760004
2023-12-19,10:52:40.000,353,11076061,13005,0,1702983159,13037.98682541999,99.232646880002,53522.000763120006
2023-12-19,10:52:41.000,353,11076056,13125,0,1702983160,13037.96661648999,99.22559775000263,53522.000763120006
2023-12-19,10:52:42.000,353,11076032,13125,0,1702983161,13037.98682541999,99.19740122999792,53522.0287116
2023-12-19,10:52:43.000,353,11076097,13005,0,1702983162,13037.99356173,99.19740122999792,53522.03569872
2023-12-19,10:52:44.000,353,11076072,13005,0,1702983163,13037.98682541999,99.22559775000263,53522.03569872
2023-12-19,10:52:45.000,353,11076086,12885,0,1702983164,13037.9733528,99.21149949000392,53522.049672960005
2023-12-19,10:52:46.000,353,11076069,13245,0,1702983165,13037.9733528,99.21854862000328,53522.000763120006
2023-12-19,10:52:47.000,353,11076038,13125,0,1702983166,13037.980089109995,99.24674514000071,53521.979801760004
2023-12-19,10:52:48.000,353,11076085,13125,0,1702983167,13037.94640755999,99.232646880002,53521.9588404
2023-12-19,10:52:49.000,353,11076053,13045,0,1702983168,13037.99356173,99.21854862000328,53522.01473736
2023-12-19,10:52:50.000,353,11076066,12845,0,1702983169,13038.03397959,99.21149949000392,53522.0287116
2023-12-19,10:52:51.000,353,11076078,12965,0,1702983170,13038.02724327999,99.21149949000392,53521.96582752
2023-12-19,10:52:52.000,353,11075998,13245,0,1702983171,13038.02724327999,99.22559775000263,53522.01473736
2023-12-19,10:52:53.000,353,11076072,12925,0,1702983172,13038.040715899995,99.19035209999856,53521.96582752
2023-12-19,10:52:54.000,353,11076026,13245,0,1702983173,13037.98682541999,99.16215558000113,53521.93787904
2023-12-19,10:52:55.000,353,11076035,13285,0,1702983174,13037.980089109995,99.19740122999792,53521.90993056
2023-12-19,10:52:56.000,353,11076051,13085,0,1702983175,13038.040715899995,99.21149949000392,53521.92390480001
2023-12-19,10:52:57.000,353,11076056,12445,0,1702983176,13038.05418852,99.23969601000135,53521.90294344001
2023-12-19,10:52:58.000,353,11076093,12605,0,1702983177,13038.04745220999,99.21854862000328,53521.90294344001
2023-12-19,10:52:59.000,353,11076085,13005,0,1702983178,13038.08787006999,99.19740122999792,53521.93787904
2023-12-19,10:53:00.000,353,11076044,13325,0,1702983179,13038.081133759995,99.16215558000113,53521.95185328001
2023-12-19,10:53:01.000,353,11076043,13125,0,1702983180,13038.08787006999,99.21149949000392,53521.8889692
2023-12-19,10:53:02.000,353,11076024,13205,0,1702983181,13038.06766113999,99.19740122999792,53521.90294344001
2023-12-19,10:53:03.000,353,11076022,13125,0,1702983182,13038.081133759995,99.19740122999792,53521.8889692
2023-12-19,10:53:04.000,353,11076073,12765,0,1702983183,13038.101342689995,99.17625383999984,53521.944866159996
2023-12-19,10:53:05.000,353,11076067,13085,0,1702983184,13038.141760549996,99.19740122999792,53521.89595632
2023-12-19,10:53:06.000,353,11076067,12885,0,1702983185,13038.11481531,99.19740122999792,53521.979801760004
2023-12-19,10:53:07.000,353,11076071,12885,0,1702983186,13038.16870578999,99.19740122999792,53521.89595632
2023-12-19,10:53:08.000,353,11076063,13165,0,1702983187,13038.141760549996,99.19740122999792,53521.8889692
2023-12-19,10:53:09.000,353,11076031,12885,0,1702983188,13038.12828792999,99.1833029699992,53521.82608512001
2023-12-19,10:53:10.000,353,11076015,12965,0,1702983189,13038.141760549996,99.19035209999856,53521.87499496001
2023-12-19,10:53:11.000,353,11076039,13125,0,1702983190,13038.182178409996,99.21149949000392,53521.86102072
2023-12-19,10:53:12.000,353,11076082,12885,0,1702983191,13038.1754421,99.15510645000177,53521.89595632
2023-12-19,10:53:13.000,353,11076046,12965,0,1702983192,13038.16870578999,99.19740122999792,53521.87499496001
2023-12-19,10:53:14.000,353,11076033,12765,0,1702983193,13038.1754421,99.14100819000305,53521.89595632
2023-12-19,10:53:15.000,353,11076031,13085,0,1702983194,13038.19565103,99.12690993000433,53521.89595632
2023-12-19,10:53:16.000,353,11076008,12885,0,1702983195,13038.18891471999,99.10576253999898,53521.93787904
2023-12-19,10:53:17.000,353,11076126,13245,0,1702983196,13038.12828792999,99.14805732000241,53521.87499496001
2023-12-19,10:53:18.000,353,11076087,12965,0,1702983197,13038.15523317,99.1198607999977,53521.8889692
2023-12-19,10:53:19.000,353,11076081,13325,0,1702983198,13038.16870578999,99.11281166999834,53521.86102072
2023-12-19,10:53:20.000,353,11076082,13045,0,1702983199,13038.14849685999,99.09871340999962,53521.92390480001
2023-12-19,10:53:21.000,353,11076054,12885,0,1702983200,13038.16870578999,99.11281166999834,53521.84005936
2023-12-19,10:53:22.000,353,11076048,12605,0,1702983201,13038.222596269996,99.06346776000282,53521.9588404
2023-12-19,10:53:23.000,353,11076103,12965,0,1702983202,13038.209123649991,99.05641863000346,53521.944866159996
2023-12-19,10:53:24.000,353,11076077,12925,0,1702983203,13038.1754421,99.07756602000154,53521.91691768
2023-12-19,10:53:25.000,353,11076053,12765,0,1702983204,13038.19565103,99.06346776000282,53521.86800784
2023-12-19,10:53:26.000,353,11076104,12845,0,1702983205,13038.1754421,99.06346776000282,53521.89595632
2023-12-19,10:53:27.000,353,11076064,12765,0,1702983206,13038.202387339996,99.06346776000282,53521.833072240006
2023-12-19,10:53:28.000,353,11076093,12685,0,1702983207,13038.18891471999,99.01412385000003,53521.812110880004
2023-12-19,10:53:29.000,353,11076059,13085,0,1702983208,13038.19565103,99.0493695000041,53521.833072240006
2023-12-19,10:53:30.000,353,11076024,12765,0,1702983209,13038.161969479996,99.04232037000475,53521.86800784
2023-12-19,10:53:31.000,353,11076053,12845,0,1702983210,13038.18891471999,99.04232037000475,53521.91691768
2023-12-19,10:53:32.000,353,11076098,13085,0,1702983211,13038.16870578999,99.0493695000041,53521.86800784
2023-12-19,10:53:33.000,353,11076068,12645,0,1702983212,13038.141760549996,99.06346776000282,53521.881982080005
2023-12-19,10:53:34.000,353,11076083,12845,0,1702983213,13038.18891471999,99.02822210999875,53521.8889692
2023-12-19,10:53:35.000,353,11076071,13005,0,1702983214,13038.13502424,99.04232037000475,53521.833072240006
2023-12-19,10:53:36.000,353,11076073,12805,0,1702983215,13038.101342689995,98.97887820000324,53521.87499496001
2023-12-19,10:53:37.000,353,11076070,13125,0,1702983216,13038.16870578999,98.97887820000324,53521.84704648
2023-12-19,10:53:38.000,353,11076018,13125,0,1702983217,13038.16870578999,98.95068167999852,53521.8889692
2023-12-19,10:53:39.000,353,11076071,12965,0,1702983218,13038.14849685999,98.9859273300026,53521.86102072
2023-12-19,10:53:40.000,353,11076129,12965,0,1702983219,13038.14849685999,98.9859273300026,53521.8889692
2023-12-19,10:53:41.000,353,11076066,12965,0,1702983220,13038.11481531,98.9859273300026,53521.82608512001
2023-12-19,10:53:42.000,353,11076091,12805,0,1702983221,13038.081133759995,99.02117297999939,53521.84005936
2023-12-19,10:53:43.000,353,11076102,12925,0,1702983222,13038.08787006999,99.0493695000041,53521.79114952
2023-12-19,10:53:44.000,353,11076087,13005,0,1702983223,13038.121551619995,99.00707472000067,53521.8889692
2023-12-19,10:53:45.000,353,11076068,13085,0,1702983224,13038.08787006999,98.99297646000196,53521.84005936
2023-12-19,10:53:46.000,353,11076072,13085,0,1702983225,13038.121551619995,98.96477994000452,53521.87499496001
2023-12-19,10:53:47.000,353,11076071,13085,0,1702983226,13038.07439745,98.97182907000388,53521.833072240006
2023-12-19,10:53:48.000,353,11076068,12925,0,1702983227,13038.07439745,98.96477994000452,53521.84005936
2023-12-19,10:53:49.000,353,11076033,13005,0,1702983228,13038.020506969995,98.96477994000452,53521.812110880004
2023-12-19,10:53:50.000,353,11076084,12965,0,1702983229,13038.000298039995,98.94363254999917,53521.77018816
2023-12-19,10:53:51.000,353,11076081,13085,0,1702983230,13038.03397959,98.91543603000173,53521.777175279996
2023-12-19,10:53:52.000,353,11076099,12765,0,1702983231,13038.040715899995,98.92248516000109,53521.86102072
2023-12-19,10:53:53.000,353,11076064,13125,0,1702983232,13037.98682541999,98.92953429000045,53521.80512376001
2023-12-19,10:53:54.000,353,11076078,13285,0,1702983233,13038.020506969995,98.89428864000365,53521.819098
2023-12-19,10:53:55.000,353,11076061,13085,0,1702983234,13038.000298039995,98.92248516000109,53521.80512376001
2023-12-19,10:53:56.000,353,11076103,13125,0,1702983235,13038.020506969995,98.9365834199998,53521.84005936
2023-12-19,10:53:57.000,353,11076059,12805,0,1702983236,13037.959880179995,98.94363254999917,53521.78416240001
2023-12-19,10:53:58.000,353,11076050,12925,0,1702983237,13037.98682541999,98.91543603000173,53521.819098
2023-12-19,10:53:59.000,353,11076072,12645,0,1702983238,13037.92619862999,98.94363254999917,53521.777175279996
2023-12-19,10:54:00.000,353,11076049,12925,0,1702983239,13037.9733528,98.92953429000045,53521.763201040005
2023-12-19,10:54:01.000,353,11076054,13125,0,1702983240,13037.96661648999,98.94363254999917,53521.77018816
2023-12-19,10:54:02.000,353,11076048,12925,0,1702983241,13038.03397959,98.94363254999917,53521.78416240001
2023-12-19,10:54:03.000,353,11076034,12845,0,1702983242,13038.000298039995,98.94363254999917,53521.82608512001
2023-12-19,10:54:04.000,353,11076044,13245,0,1702983243,13037.980089109995,98.97182907000388,53521.79813664
2023-12-19,10:54:05.000,353,11076056,12925,0,1702983244,13037.95314387,98.97887820000324,53521.77018816
2023-12-19,10:54:06.000,353,11076066,13205,0,1702983245,13037.980089109995,98.9859273300026,53521.74223968
2023-12-19,10:54:07.000,353,11076056,13245,0,1702983246,13037.980089109995,99.02117297999939,53521.74223968
2023-12-19,10:54:08.000,353,11076033,12885,0,1702983247,13037.980089109995,98.97887820000324,53521.74223968
2023-12-19,10:54:09.000,353,11076039,12925,0,1702983248,13038.020506969995,98.97182907000388,53521.77018816
2023-12-19,10:54:10.000,353,11076041,12445,0,1702983249,13037.959880179995,99.00707472000067,53521.70730408001
2023-12-19,10:54:11.000,353,11076073,13005,0,1702983250,13038.060924829995,99.00002559000131,53521.79813664
2023-12-19,10:54:12.000,353,11076096,12765,0,1702983251,13038.081133759995,99.01412385000003,53521.833072240006
2023-12-19,10:54:13.000,353,11076103,13125,0,1702983252,13038.02724327999,99.02822210999875,53521.812110880004
2023-12-19,10:54:14.000,353,11076061,12845,0,1702983253,13038.060924829995,99.00707472000067,53521.819098
2023-12-19,10:54:15.000,353,11076050,13085,0,1702983254,13038.02724327999,99.04232037000475,53521.79114952
2023-12-19,10:54:16.000,353,11076073,13165,0,1702983255,13038.08787006999,99.04232037000475,53521.80512376001
2023-12-19,10:54:17.000,353,11076039,13165,0,1702983256,13038.081133759995,99.03527123999811,53521.78416240001
2023-12-19,10:54:18.000,353,11076054,12805,0,1702983257,13038.13502424,99.02117297999939,53521.79813664
2023-12-19,10:54:19.000,353,11076050,12965,0,1702983258,13038.141760549996,99.03527123999811,53521.80512376001
2023-12-19,10:54:20.000,353,11076054,13165,0,1702983259,13038.182178409996,99.00707472000067,53521.84704648
2023-12-19,10:54:21.000,353,11076076,13005,0,1702983260,13038.13502424,99.06346776000282,53521.819098
2023-12-19,10:54:22.000,353,11076053,13285,0,1702983261,13038.1754421,99.03527123999811,53521.84005936
2023-12-19,10:54:23.000,353,11076048,12965,0,1702983262,13038.18891471999,99.0493695000041,53521.84005936
2023-12-19,10:54:24.000,353,11076060,13325,0,1702983263,13038.209123649991,99.05641863000346,53521.84704648
2023-12-19,10:54:25.000,353,11076050,12925,0,1702983264,13038.229332579991,99.09166428000026,53521.86800784
2023-12-19,10:54:26.000,353,11076074,13285,0,1702983265,13038.303431989996,99.0846151500009,53521.84704648
2023-12-19,10:54:27.000,353,11076047,13085,0,1702983266,13038.310168299991,99.06346776000282,53521.90294344001
2023-12-19,10:54:28.000,353,11076097,13005,0,1702983267,13038.316904610001,99.09871340999962,53521.89595632
2023-12-19,10:54:29.000,353,11076058,12805,0,1702983268,13038.303431989996,99.12690993000433,53521.8889692
2023-12-19,10:54:30.000,353,11076102,13085,0,1702983269,13038.323640919996,99.13395906000369,53521.91691768
2023-12-19,10:54:31.000,353,11076053,13005,0,1702983270,13038.303431989996,99.15510645000177,53521.84704648
2023-12-19,10:54:32.000,353,11076092,13165,0,1702983271,13038.350586159992,99.13395906000369,53521.86102072
2023-12-19,10:54:33.000,353,11076100,12725,0,1702983272,13038.377531400001,99.14805732000241,53521.91691768
2023-12-19,10:54:34.000,353,11076065,13125,0,1702983273,13038.431421879992,99.12690993000433,53521.93787904
2023-12-19,10:54:35.000,353,11075994,12805,0,1702983274,13038.465103429997,99.13395906000369,53521.92390480001
2023-12-19,10:54:36.000,353,11076111,12885,0,1702983275,13038.438158190002,99.12690993000433,53521.944866159996
2023-12-19,10:54:37.000,353,11076055,13005,0,1702983276,13038.458367120002,99.12690993000433,53521.881982080005
2023-12-19,10:54:38.000,353,11076063,12805,0,1702983277,13038.465103429997,99.12690993000433,53521.91691768
2023-12-19,10:54:39.000,353,11076074,13125,0,1702983278,13038.505521289997,99.14100819000305,53521.930891920005
2023-12-19,10:54:40.000,353,11076066,12845,0,1702983279,13038.545939149997,99.15510645000177,53521.91691768
2023-12-19,10:54:41.000,353,11076061,13285,0,1702983280,13038.539202840002,99.14100819000305,53521.84704648
2023-12-19,10:54:42.000,353,11076095,12925,0,1702983281,13038.599829630002,99.10576253999898,53521.93787904
2023-12-19,10:54:43.000,353,11076083,12925,0,1702983282,13038.613302249993,99.1198607999977,53522.03569872
2023-12-19,10:54:44.000,353,11076083,13125,0,1702983283,13038.667192729998,99.12690993000433,53522.000763120006
2023-12-19,10:54:45.000,353,11076025,12845,0,1702983284,13038.640247490002,99.1833029699992,53522.000763120006
2023-12-19,10:54:46.000,353,11076071,13085,0,1702983285,13038.687401659998,99.16920471000049,53521.99377600001
2023-12-19,10:54:47.000,353,11076039,12765,0,1702983286,13038.620038560002,99.16920471000049,53521.90993056
2023-12-19,10:54:48.000,353,11076097,13005,0,1702983287,13038.640247490002,99.12690993000433,53522.01473736
2023-12-19,10:54:49.000,353,11076069,12965,0,1702983288,13038.694137969993,99.10576253999898,53521.99377600001
2023-12-19,10:54:50.000,353,11076061,12925,0,1702983289,13038.680665350003,99.17625383999984,53522.01473736
2023-12-19,10:54:51.000,353,11076086,13205,0,1702983290,13038.721083209988,99.12690993000433,53522.04268584001
2023-12-19,10:54:52.000,353,11076088,13325,0,1702983291,13038.741292139988,99.14100819000305,53522.02172448001
2023-12-19,10:54:53.000,353,11076107,12925,0,1702983292,13038.646983799998,99.13395906000369,53521.9588404
2023-12-19,10:54:54.000,353,11076048,13205,0,1702983293,13038.734555829993,99.13395906000369,53522.01473736
2023-12-19,10:54:55.000,353,11076049,13165,0,1702983294,13038.741292139988,99.13395906000369,53522.049672960005
2023-12-19,10:54:56.000,353,11076023,13085,0,1702983295,13038.727819519998,99.11281166999834,53522.05666008
2023-12-19,10:54:57.000,353,11076043,12765,0,1702983296,13038.748028449998,99.10576253999898,53522.01473736
2023-12-19,10:54:58.000,353,11076007,12845,0,1702983297,13038.801918929988,99.1198607999977,53522.07063432001
2023-12-19,10:54:59.000,353,11076087,12885,0,1702983298,13038.801918929988,99.11281166999834,53522.14050552001
2023-12-19,10:55:00.000,353,11076023,13125,0,1702983299,13038.828864169998,99.14100819000305,53522.10556992
2023-12-19,10:55:01.000,353,11076047,13005,0,1702983300,13038.815391549993,99.12690993000433,53522.11954416001
2023-12-19,10:55:02.000,353,11076044,13045,0,1702983301,13038.828864169998,99.12690993000433,53522.07063432001
2023-12-19,10:55:03.000,353,11076068,13125,0,1702983302,13038.828864169998,99.14100819000305,53522.01473736
2023-12-19,10:55:04.000,353,11076042,13125,0,1702983303,13038.835600479993,99.1198607999977,53522.1335184
2023-12-19,10:55:05.000,353,11076043,13285,0,1702983304,13038.815391549993,99.13395906000369,53522.049672960005
2023-12-19,10:55:06.000,353,11075993,12845,0,1702983305,13038.835600479993,99.14100819000305,53522.12653128
2023-12-19,10:55:07.000,353,11076072,12885,0,1702983306,13038.849073099998,99.1198607999977,53522.147492640004
2023-12-19,10:55:08.000,353,11076056,12845,0,1702983307,13038.855809409994,99.14805732000241,53522.112557039996
2023-12-19,10:55:09.000,353,11076088,12925,0,1702983308,13038.849073099998,99.13395906000369,53522.09159568001
2023-12-19,10:55:10.000,353,11076052,13045,0,1702983309,13038.822127859989,99.16215558000113,53522.098582800005
2023-12-19,10:55:11.000,353,11076060,12925,0,1702983310,13038.822127859989,99.16215558000113,53522.10556992
2023-12-19,10:55:12.000,353,11076029,12965,0,1702983311,13038.822127859989,99.15510645000177,53522.07762144
2023-12-19,10:55:13.000,353,11076056,12965,0,1702983312,13038.882754649989,99.12690993000433,53522.09159568001
2023-12-19,10:55:14.000,353,11076121,12765,0,1702983313,13038.862545719989,99.09166428000026,53522.12653128
2023-12-19,10:55:15.000,353,11076025,12965,0,1702983314,13038.889490959999,99.16215558000113,53522.12653128
2023-12-19,10:55:16.000,353,11076061,13005,0,1702983315,13038.882754649989,99.14805732000241,53522.11954416001
2023-12-19,10:55:17.000,353,11076035,13005,0,1702983316,13038.828864169998,99.14805732000241,53522.05666008
2023-12-19,10:55:18.000,353,11076047,12925,0,1702983317,13038.788446309998,99.15510645000177,53522.09159568001
2023-12-19,10:55:19.000,353,11076044,12725,0,1702983318,13038.876018339994,99.12690993000433,53522.112557039996
2023-12-19,10:55:20.000,353,11076065,13005,0,1702983319,13038.822127859989,99.1198607999977,53522.14050552001
2023-12-19,10:55:21.000,353,11076043,12925,0,1702983320,13038.862545719989,99.10576253999898,53522.15447976
2023-12-19,10:55:22.000,353,11075999,13205,0,1702983321,13038.896227269994,99.13395906000369,53522.11954416001
2023-12-19,10:55:23.000,353,11076053,12885,0,1702983322,13038.896227269994,99.13395906000369,53522.168454000006
2023-12-19,10:55:24.000,353,11076050,13365,0,1702983323,13038.923172509989,99.13395906000369,53522.19640248
2023-12-19,10:55:25.000,353,11076046,13125,0,1702983324,13038.936645129994,99.16215558000113,53522.1335184
2023-12-19,10:55:26.000,353,11076023,12845,0,1702983325,13038.956854059994,99.14805732000241,53522.112557039996
2023-12-19,10:55:27.000,353,11076002,12685,0,1702983326,13038.896227269994,99.22559775000263,53522.04268584001
2023-12-19,10:55:28.000,353,11076044,12965,0,1702983327,13038.950117749999,99.14100819000305,53522.15447976
2023-12-19,10:55:29.000,353,11076022,13285,0,1702983328,13038.96359036999,99.16215558000113,53522.21037672001
2023-12-19,10:55:30.000,353,11076037,13205,0,1702983329,13038.970326679999,99.13395906000369,53522.18941536001
2023-12-19,10:55:31.000,353,11076052,13005,0,1702983330,13039.017480849994,99.21854862000328,53522.17544112
2023-12-19,10:55:32.000,353,11076001,12725,0,1702983331,13038.997271919994,99.20445036000456,53522.14050552001
2023-12-19,10:55:33.000,353,11076057,12965,0,1702983332,13038.902963579989,99.21854862000328,53522.01473736
2023-12-19,10:55:34.000,353,11076043,12925,0,1702983333,13039.00400822999,99.21854862000328,53522.14050552001
2023-12-19,10:55:35.000,353,11076036,12965,0,1702983334,13038.990535609999,99.31018731000222,53522.14050552001
2023-12-19,10:55:36.000,353,11075988,12605,0,1702983335,13038.997271919994,99.23969601000135,53522.16146688001
2023-12-19,10:55:37.000,353,11076029,12925,0,1702983336,13039.037689779994,99.26789252999879,53522.2033896
2023-12-19,10:55:38.000,353,11076055,13125,0,1702983337,13039.078107639994,99.26084339999943,53522.16146688001
2023-12-19,10:55:39.000,353,11076025,13045,0,1702983338,13039.09158026,99.26789252999879,53522.16146688001
2023-12-19,10:55:40.000,353,11076049,12965,0,1702983339,13039.11178919,99.24674514000071,53522.19640248
2023-12-19,10:55:41.000,353,11076042,13165,0,1702983340,13039.09158026,99.26789252999879,53522.15447976
2023-12-19,10:55:42.000,353,11076064,12965,0,1702983341,13039.037689779994,99.23969601000135,53522.147492640004
2023-12-19,10:55:43.000,353,11076062,12685,0,1702983342,13039.118525499995,99.28903992000414,53522.147492640004
2023-12-19,10:55:44.000,353,11076066,12645,0,1702983343,13039.078107639994,99.27494165999815,53522.18242824
2023-12-19,10:55:45.000,353,11076047,12765,0,1702983344,13039.10505287999,99.28199079000478,53522.17544112
2023-12-19,10:55:46.000,353,11076073,13325,0,1702983345,13039.11178919,99.27494165999815,53522.18941536001
2023-12-19,10:55:47.000,353,11075995,13125,0,1702983346,13039.08484394999,99.28199079000478,53522.16146688001
2023-12-19,10:55:48.000,353,11076029,13125,0,1702983347,13039.10505287999,99.32428557000094,53522.2033896
2023-12-19,10:55:49.000,353,11076082,13045,0,1702983348,13039.06463501999,99.31723644000158,53522.04268584001
2023-12-19,10:55:50.000,353,11076072,13205,0,1702983349,13039.11178919,99.27494165999815,53522.10556992
2023-12-19,10:55:51.000,353,11076033,12685,0,1702983350,13039.08484394999,99.31018731000222,53522.1335184
2023-12-19,10:55:52.000,353,11076069,12845,0,1702983351,13039.15220705,99.26789252999879,53522.14050552001
2023-12-19,10:55:53.000,353,11076037,12685,0,1702983352,13039.179152289995,99.31018731000222,53522.147492640004
2023-12-19,10:55:54.000,353,11076038,13205,0,1702983353,13039.179152289995,99.27494165999815,53522.24531232
2023-12-19,10:55:55.000,353,11076083,13125,0,1702983354,13039.21283384,99.31723644000158,53522.21037672001
2023-12-19,10:55:56.000,353,11075998,13285,0,1702983355,13039.199361219995,99.2960890500035,53522.217363840005
2023-12-19,10:55:57.000,353,11076056,13245,0,1702983356,13039.158943359995,99.32428557000094,53522.147492640004
2023-12-19,10:55:58.000,353,11076018,12965,0,1702983357,13039.14547073999,99.32428557000094,53522.15447976
2023-12-19,10:55:59.000,353,11076065,13005,0,1702983358,13039.179152289995,99.35248208999838,53522.1335184
2023-12-19,10:56:00.000,353,11076058,12965,0,1702983359,13039.17241598,99.28199079000478,53522.168454000006
2023-12-19,10:56:01.000,353,11076060,13085,0,1702983360,13039.18588859999,99.34543295999902,53522.2033896
2023-12-19,10:56:02.000,353,11076046,12725,0,1702983361,13039.21283384,99.3313347000003,53522.23832520001
2023-12-19,10:56:03.000,353,11076087,12765,0,1702983362,13039.199361219995,99.3947768700018,53522.217363840005
2023-12-19,10:56:04.000,353,11076039,13005,0,1702983363,13039.20609752999,99.36658035000437,53522.19640248
2023-12-19,10:56:05.000,353,11076032,13245,0,1702983364,13039.16567966999,99.38067861000309,53522.16146688001
2023-12-19,10:56:06.000,353,11076034,12925,0,1702983365,13039.20609752999,99.38067861000309,53522.23133808
2023-12-19,10:56:07.000,353,11076037,13085,0,1702983366,13039.23304277,99.38772774000245,53522.217363840005
2023-12-19,10:56:08.000,353,11076050,13005,0,1702983367,13039.15220705,99.3947768700018,53522.12653128
2023-12-19,10:56:09.000,353,11076038,12965,0,1702983368,13039.219570149995,99.42297338999924,53522.21037672001
2023-12-19,10:56:10.000,353,11076097,13045,0,1702983369,13039.23304277,99.41592425999988,53522.25229944
2023-12-19,10:56:11.000,353,11076065,13045,0,1702983370,13039.2532517,99.45116991000396,53522.23832520001
2023-12-19,10:56:12.000,353,11076043,13125,0,1702983371,13039.239779079995,99.4441207800046,53522.23832520001
2023-12-19,10:56:13.000,353,11076055,12805,0,1702983372,13039.22630645999,99.46526817000267,53522.23832520001
2023-12-19,10:56:14.000,353,11076039,12725,0,1702983373,13039.23304277,99.45821904000331,53522.24531232
2023-12-19,10:56:15.000,353,11076082,13165,0,1702983374,13039.24651538999,99.45116991000396,53522.2033896
2023-12-19,10:56:16.000,353,11076116,12565,0,1702983375,13039.24651538999,99.46526817000267,53522.21037672001
2023-12-19,10:56:17.000,353,11076054,12765,0,1702983376,13039.30714217999,99.46526817000267,53522.22435096
2023-12-19,10:56:18.000,353,11076053,13045,0,1702983377,13039.280196939995,99.4441207800046,53522.18941536001
2023-12-19,10:56:19.000,353,11076057,13005,0,1702983378,13039.320614799995,99.47936643000139,53522.25229944
2023-12-19,10:56:20.000,353,11076062,13085,0,1702983379,13039.37450528,99.4300225199986,53522.28723504001
2023-12-19,10:56:21.000,353,11076056,12965,0,1702983380,13039.36776896999,99.48641556000075,53522.29422216
2023-12-19,10:56:22.000,353,11076056,13205,0,1702983381,13039.40818682999,99.43707164999796,53522.336144880006
2023-12-19,10:56:23.000,353,11076024,13045,0,1702983382,13039.40818682999,99.48641556000075,53522.24531232
2023-12-19,10:56:24.000,353,11076044,13125,0,1702983383,13039.43513207,99.4441207800046,53522.280247919996
2023-12-19,10:56:25.000,353,11076094,13285,0,1702983384,13039.428395759991,99.45116991000396,53522.24531232
2023-12-19,10:56:26.000,353,11076029,12965,0,1702983385,13039.495758860001,99.4441207800046,53522.25928656001
2023-12-19,10:56:27.000,353,11076074,12885,0,1702983386,13039.509231479991,99.4441207800046,53522.30819640001
2023-12-19,10:56:28.000,353,11076041,12965,0,1702983387,13039.448604689991,99.42297338999924,53522.19640248
2023-12-19,10:56:29.000,353,11076100,13165,0,1702983388,13039.462077309996,99.40182600000117,53522.280247919996
2023-12-19,10:56:30.000,353,11076101,12925,0,1702983389,13039.509231479991,99.35953121999773,53522.24531232
2023-12-19,10:56:31.000,353,11076068,13325,0,1702983390,13039.556385650001,99.37362948000373,53522.24531232
2023-12-19,10:56:32.000,353,11076047,12845,0,1702983391,13039.569858269992,99.31723644000158,53522.280247919996
2023-12-19,10:56:33.000,353,11076074,12965,0,1702983392,13039.610276129992,99.34543295999902,53522.28723504001
2023-12-19,10:56:34.000,353,11076065,12845,0,1702983393,13039.664166609997,99.30313818000286,53522.280247919996
2023-12-19,10:56:35.000,353,11076083,12685,0,1702983394,13039.643957679997,99.28903992000414,53522.280247919996
2023-12-19,10:56:36.000,353,11076028,13125,0,1702983395,13039.637221370001,99.27494165999815,53522.2732608
2023-12-19,10:56:37.000,353,11076092,12925,0,1702983396,13039.664166609997,99.28199079000478,53522.30120928
2023-12-19,10:56:38.000,353,11076055,12765,0,1702983397,13039.617012440001,99.21149949000392,53522.28723504001
2023-12-19,10:56:39.000,353,11076069,12965,0,1702983398,13039.630485059992,99.22559775000263,53522.30120928
2023-12-19,10:56:40.000,353,11076081,13405,0,1702983399,13039.643957679997,99.20445036000456,53522.28723504001
2023-12-19,10:56:41.000,353,11076005,12885,0,1702983400,13039.650693989992,99.19740122999792,53522.32217064
2023-12-19,10:56:42.000,353,11076060,12925,0,1702983401,13039.704584469997,99.17625383999984,53522.336144880006
2023-12-19,10:56:43.000,353,11076072,13205,0,1702983402,13039.664166609997,99.16215558000113,53522.336144880006
2023-12-19,10:56:44.000,353,11076027,13205,0,1702983403,13039.670902919992,99.13395906000369,53522.32217064
2023-12-19,10:56:45.000,353,11076036,12805,0,1702983404,13039.569858269992,99.1198607999977,53522.2732608
2023-12-19,10:56:46.000,353,11076081,13165,0,1702983405,13039.603539819997,99.1198607999977,53522.343132
2023-12-19,10:56:47.000,353,11076062,12645,0,1702983406,13039.569858269992,99.12690993000433,53522.30819640001
2023-12-19,10:56:48.000,353,11076038,13125,0,1702983407,13039.549649339991,99.09871340999962,53522.2732608
2023-12-19,10:56:49.000,353,11076108,12925,0,1702983408,13039.610276129992,99.1198607999977,53522.39902896
2023-12-19,10:56:50.000,353,11076055,12925,0,1702983409,13039.623748749997,99.07756602000154,53522.385054720005
2023-12-19,10:56:51.000,353,11076048,13085,0,1702983410,13039.596803510001,99.09871340999962,53522.30819640001
2023-12-19,10:56:52.000,353,11076038,13085,0,1702983411,13039.610276129992,99.09166428000026,53522.385054720005
2023-12-19,10:56:53.000,353,11076088,12965,0,1702983412,13039.542913029996,99.0846151500009,53522.37806760001
2023-12-19,10:56:54.000,353,11076065,12685,0,1702983413,13039.563121959996,99.07051689000218,53522.35011912
2023-12-19,10:56:55.000,353,11076092,12885,0,1702983414,13039.502495169996,99.09166428000026,53522.35011912
2023-12-19,10:56:56.000,353,11076057,13005,0,1702983415,13039.468813619991,99.07051689000218,53522.29422216
2023-12-19,10:56:57.000,353,11076005,13045,0,1702983416,13039.536176720001,99.06346776000282,53522.385054720005
2023-12-19,10:56:58.000,353,11076044,12885,0,1702983417,13039.569858269992,99.04232037000475,53522.41999032
2023-12-19,10:56:59.000,353,11076041,13045,0,1702983418,13039.509231479991,99.07756602000154,53522.315183520004
2023-12-19,10:57:00.000,353,11076074,12765,0,1702983419,13039.502495169996,99.0493695000041,53522.4130032
2023-12-19,10:57:01.000,353,11076058,13005,0,1702983420,13039.502495169996,99.05641863000346,53522.32915776001
2023-12-19,10:57:02.000,353,11076004,12965,0,1702983421,13039.448604689991,99.03527123999811,53522.35710624001
2023-12-19,10:57:03.000,353,11076047,12685,0,1702983422,13039.47554993,99.03527123999811,53522.385054720005
2023-12-19,10:57:04.000,353,11076030,12845,0,1702983423,13039.495758860001,99.0493695000041,53522.32217064
2023-12-19,10:57:05.000,353,11076058,13045,0,1702983424,13039.482286239996,99.0493695000041,53522.32217064
2023-12-19,10:57:06.000,353,11076065,12925,0,1702983425,13039.542913029996,99.04232037000475,53522.343132
2023-12-19,10:57:07.000,353,11076083,13005,0,1702983426,13039.489022549991,99.06346776000282,53522.433964560005
2023-12-19,10:57:08.000,353,11076084,12725,0,1702983427,13039.455341,99.02822210999875,53522.44095168
2023-12-19,10:57:09.000,353,11076099,13285,0,1702983428,13039.37450528,99.0493695000041,53522.315183520004
2023-12-19,10:57:10.000,353,11076050,12725,0,1702983429,13039.401450519996,99.02822210999875,53522.42697744001
2023-12-19,10:57:11.000,353,11076034,13045,0,1702983430,13039.39471421,99.02822210999875,53522.385054720005
2023-12-19,10:57:12.000,353,11076076,12965,0,1702983431,13039.38797789999,99.01412385000003,53522.37108048
2023-12-19,10:57:13.000,353,11076045,13085,0,1702983432,13039.455341,99.03527123999811,53522.39902896
2023-12-19,10:57:14.000,353,11076025,12845,0,1702983433,13039.441868379996,98.9859273300026,53522.39204184
2023-12-19,10:57:15.000,353,11076038,13165,0,1702983434,13039.40818682999,99.00002559000131,53522.41999032
2023-12-19,10:57:16.000,353,11076076,13005,0,1702983435,13039.421659449996,98.94363254999917,53522.44095168
2023-12-19,10:57:17.000,353,11076018,13245,0,1702983436,13039.38797789999,98.97887820000324,53522.39204184
2023-12-19,10:57:18.000,353,11076062,13445,0,1702983437,13039.41492314,98.9859273300026,53522.385054720005
2023-12-19,10:57:19.000,353,11076065,12965,0,1702983438,13039.39471421,99.00707472000067,53522.385054720005
2023-12-19,10:57:20.000,353,11076058,13205,0,1702983439,13039.40818682999,98.97182907000388,53522.447938799996
2023-12-19,10:57:21.000,353,11076022,12925,0,1702983440,13039.401450519996,98.97182907000388,53522.48986152
2023-12-19,10:57:22.000,353,11076037,13245,0,1702983441,13039.455341,98.95068167999852,53522.46191304
2023-12-19,10:57:23.000,353,11076017,13165,0,1702983442,13039.41492314,98.94363254999917,53522.433964560005
2023-12-19,10:57:24.000,353,11076039,13125,0,1702983443,13039.43513207,98.9365834199998,53522.4130032
2023-12-19,10:57:25.000,353,11076049,13125,0,1702983444,13039.41492314,98.94363254999917,53522.37806760001
2023-12-19,10:57:26.000,353,11076044,12885,0,1702983445,13039.428395759991,98.9365834199998,53522.37806760001
2023-12-19,10:57:27.000,353,11076047,13005,0,1702983446,13039.39471421,98.91543603000173,53522.39204184
2023-12-19,10:57:28.000,353,11076046,12765,0,1702983447,13039.39471421,98.9365834199998,53522.4130032
2023-12-19,10:57:29.000,353,11076062,13085,0,1702983448,13039.32735110999,98.9365834199998,53522.343132
2023-12-19,10:57:30.000,353,11076048,12965,0,1702983449,13039.40818682999,98.88019037999766,53522.447938799996
2023-12-19,10:57:31.000,353,11076043,13205,0,1702983450,13039.381241589996,98.88019037999766,53522.40601608001
2023-12-19,10:57:32.000,353,11076042,12845,0,1702983451,13039.36776896999,98.86609211999894,53522.343132
2023-12-19,10:57:33.000,353,11076061,13285,0,1702983452,13039.32735110999,98.8731412499983,53522.36409336
2023-12-19,10:57:34.000,353,11076040,12965,0,1702983453,13039.320614799995,98.85199386000022,53522.343132
2023-12-19,10:57:35.000,353,11076044,13205,0,1702983454,13039.28693324999,98.88019037999766,53522.29422216
2023-12-19,10:57:36.000,353,11076079,12925,0,1702983455,13039.26672431999,98.84494473000086,53522.315183520004
2023-12-19,10:57:37.000,353,11076060,13125,0,1702983456,13039.31387849,98.83084647000214,53522.336144880006
2023-12-19,10:57:38.000,353,11076013,12965,0,1702983457,13039.31387849,98.83084647000214,53522.343132
2023-12-19,10:57:39.000,353,11076057,13125,0,1702983458,13039.340823729995,98.85904298999958,53522.36409336
2023-12-19,10:57:40.000,353,11076051,12725,0,1702983459,13039.20609752999,98.8378956000015,53522.315183520004
2023-12-19,10:57:41.000,353,11076063,13285,0,1702983460,13039.280196939995,98.84494473000086,53522.37108048
2023-12-19,10:57:42.000,353,11076050,13005,0,1702983461,13039.2532517,98.85904298999958,53522.336144880006
2023-12-19,10:57:43.000,353,11076075,13005,0,1702983462,13039.22630645999,98.88723951000429,53522.32915776001
2023-12-19,10:57:44.000,353,11076029,13005,0,1702983463,13039.24651538999,98.89428864000365,53522.343132
2023-12-19,10:57:45.000,353,11076088,12885,0,1702983464,13039.239779079995,98.88019037999766,53522.28723504001
2023-12-19,10:57:46.000,353,11076059,12765,0,1702983465,13039.24651538999,98.85199386000022,53522.30819640001
2023-12-19,10:57:47.000,353,11076052,12965,0,1702983466,13039.27346063,98.88723951000429,53522.30120928
2023-12-19,10:57:48.000,353,11076098,13005,0,1702983467,13039.259988009995,98.88723951000429,53522.30819640001
2023-12-19,10:57:49.000,353,11076058,12845,0,1702983468,13039.24651538999,98.88723951000429,53522.23832520001
2023-12-19,10:57:50.000,353,11076074,12925,0,1702983469,13039.24651538999,98.85904298999958,53522.25229944
2023-12-19,10:57:51.000,353,11076033,13365,0,1702983470,13039.2532517,98.8731412499983,53522.266273680005
2023-12-19,10:57:52.000,353,11076035,13205,0,1702983471,13039.259988009995,98.88019037999766,53522.29422216
2023-12-19,10:57:53.000,353,11076070,12925,0,1702983472,13039.28693324999,98.89428864000365,53522.24531232
2023-12-19,10:57:54.000,353,11076040,13045,0,1702983473,13039.320614799995,98.85904298999958,53522.28723504001
2023-12-19,10:57:55.000,353,11076053,12965,0,1702983474,13039.31387849,98.90133777000301,53522.280247919996
2023-12-19,10:57:56.000,353,11076012,13005,0,1702983475,13039.35429635,98.8731412499983,53522.22435096
2023-12-19,10:57:57.000,353,11076091,12845,0,1702983476,13039.280196939995,98.90133777000301,53522.147492640004
2023-12-19,10:57:58.000,353,11076045,13325,0,1702983477,13039.30714217999,98.88723951000429,53522.23832520001
2023-12-19,10:57:59.000,353,11076070,12845,0,1702983478,13039.300405869995,98.89428864000365,53522.18242824
2023-12-19,10:58:00.000,353,11076110,13045,0,1702983479,13039.22630645999,98.86609211999894,53522.12653128
2023-12-19,10:58:01.000,353,11076097,13045,0,1702983480,13039.29366956,98.88019037999766,53522.22435096
2023-12-19,10:58:02.000,353,11076077,13285,0,1702983481,13039.33408742,98.8378956000015,53522.24531232
2023-12-19,10:58:03.000,353,11076074,13365,0,1702983482,13039.33408742,98.8378956000015,53522.2033896
2023-12-19,10:58:04.000,353,11076080,12725,0,1702983483,13039.34756003999,98.80969908000407,53522.19640248
2023-12-19,10:58:05.000,353,11076084,12845,0,1702983484,13039.35429635,98.85904298999958,53522.21037672001
2023-12-19,10:58:06.000,353,11076041,12965,0,1702983485,13039.34756003999,98.85904298999958,53522.16146688001
2023-12-19,10:58:07.000,353,11076073,13045,0,1702983486,13039.361032659996,98.8731412499983,53522.18242824
2023-12-19,10:58:08.000,353,11076063,13125,0,1702983487,13039.381241589996,98.85199386000022,53522.12653128
2023-12-19,10:58:09.000,353,11076043,13005,0,1702983488,13039.361032659996,98.8378956000015,53522.10556992
2023-12-19,10:58:10.000,353,11076038,12965,0,1702983489,13039.441868379996,98.8378956000015,53522.23832520001
2023-12-19,10:58:11.000,353,11076040,13005,0,1702983490,13039.441868379996,98.8026499500047,53522.2033896
2023-12-19,10:58:12.000,353,11076084,13165,0,1702983491,13039.448604689991,98.81674821000342,53522.18941536001
2023-12-19,10:58:13.000,353,11076102,13325,0,1702983492,13039.428395759991,98.7392077800032,53522.16146688001
2023-12-19,10:58:14.000,353,11076046,13085,0,1702983493,13039.41492314,98.74625691000256,53522.16146688001
2023-12-19,10:58:15.000,353,11076064,12805,0,1702983494,13039.43513207,98.75330604000192,53522.18242824
2023-12-19,10:58:16.000,353,11076063,13125,0,1702983495,13039.441868379996,98.74625691000256,53522.11954416001
2023-12-19,10:58:17.000,353,11076073,13165,0,1702983496,13039.36776896999,98.74625691000256,53522.08460856
2023-12-19,10:58:18.000,353,11076076,13125,0,1702983497,13039.441868379996,98.72510952000448,53522.10556992
2023-12-19,10:58:19.000,353,11076094,12765,0,1702983498,13039.468813619991,98.71806038999785,53522.147492640004
2023-12-19,10:58:20.000,353,11076061,12925,0,1702983499,13039.495758860001,98.72510952000448,53522.17544112
2023-12-19,10:58:21.000,353,11076067,12885,0,1702983500,13039.468813619991,98.70396212999913,53522.11954416001
2023-12-19,10:58:22.000,353,11076062,13085,0,1702983501,13039.455341,98.69691299999977,53522.14050552001
2023-12-19,10:58:23.000,353,11076044,13245,0,1702983502,13039.441868379996,98.66166735000297,53522.112557039996
2023-12-19,10:58:24.000,353,11076001,13285,0,1702983503,13039.482286239996,98.69691299999977,53522.112557039996
2023-12-19,10:58:25.000,353,11076093,12805,0,1702983504,13039.489022549991,98.71101125999849,53522.14050552001
2023-12-19,10:58:26.000,353,11076061,13285,0,1702983505,13039.536176720001,98.66871648000233,53522.15447976
2023-12-19,10:58:27.000,353,11076066,13205,0,1702983506,13039.502495169996,98.65461822000361,53522.15447976
2023-12-19,10:58:28.000,353,11076076,13125,0,1702983507,13039.515967790001,98.66166735000297,53522.1335184
2023-12-19,10:58:29.000,353,11076028,12845,0,1702983508,13039.509231479991,98.66166735000297,53522.11954416001
2023-12-19,10:58:30.000,353,11076058,12845,0,1702983509,13039.482286239996,98.63347082999826,53522.049672960005
2023-12-19,10:58:31.000,353,11076092,12845,0,1702983510,13039.495758860001,98.66166735000297,53522.112557039996
2023-12-19,10:58:32.000,353,11076057,12805,0,1702983511,13039.495758860001,98.65461822000361,53522.098582800005
2023-12-19,10:58:33.000,353,11076005,13085,0,1702983512,13039.542913029996,98.6264216999989,53522.147492640004
2023-12-19,10:58:34.000,353,11076066,12965,0,1702983513,13039.583330889996,98.64756909000425,53522.18941536001
2023-12-19,10:58:35.000,353,11076083,13005,0,1702983514,13039.596803510001,98.66871648000233,53522.2033896
2023-12-19,10:58:36.000,353,11076108,13045,0,1702983515,13039.630485059992,98.6405199600049,53522.14050552001
2023-12-19,10:58:37.000,353,11076062,13205,0,1702983516,13039.583330889996,98.6405199600049,53522.19640248
2023-12-19,10:58:38.000,353,11076109,13125,0,1702983517,13039.583330889996,98.64756909000425,53522.15447976
2023-12-19,10:58:39.000,353,11076084,12725,0,1702983518,13039.556385650001,98.6264216999989,53522.12653128
2023-12-19,10:58:40.000,353,11076051,13005,0,1702983519,13039.536176720001,98.61232344000018,53522.07063432001
2023-12-19,10:58:41.000,353,11076085,13045,0,1702983520,13039.536176720001,98.63347082999826,53522.098582800005
2023-12-19,10:58:42.000,353,11076056,12765,0,1702983521,13039.603539819997,98.61232344000018,53522.12653128
2023-12-19,10:58:43.000,353,11076035,13445,0,1702983522,13039.596803510001,98.6405199600049,53522.15447976
2023-12-19,10:58:44.000,353,11076066,13245,0,1702983523,13039.623748749997,98.64756909000425,53522.16146688001
2023-12-19,10:58:45.000,353,11076103,12685,0,1702983524,13039.603539819997,98.71806038999785,53522.16146688001
2023-12-19,10:58:46.000,353,11076042,12885,0,1702983525,13039.623748749997,98.6405199600049,53522.10556992
2023-12-19,10:58:47.000,353,11076051,13125,0,1702983526,13039.623748749997,98.68986387000041,53522.112557039996
2023-12-19,10:58:48.000,353,11076063,12925,0,1702983527,13039.637221370001,98.68281474000105,53522.16146688001
2023-12-19,10:58:49.000,353,11076066,12965,0,1702983528,13039.650693989992,98.73215865000384,53522.1335184
2023-12-19,10:58:50.000,353,11076030,13205,0,1702983529,13039.684375539997,98.71101125999849,53522.16146688001
2023-12-19,10:58:51.000,353,11076061,13045,0,1702983530,13039.697848160002,98.71806038999785,53522.168454000006
2023-12-19,10:58:52.000,353,11076118,13285,0,1702983531,13039.745002329997,98.71101125999849,53522.16146688001
2023-12-19,10:58:53.000,353,11076024,13125,0,1702983532,13039.697848160002,98.72510952000448,53522.14050552001
2023-12-19,10:58:54.000,353,11076076,13205,0,1702983533,13039.771947569992,98.76035517000128,53522.10556992
2023-12-19,10:58:55.000,353,11076021,12965,0,1702983534,13039.812365429992,98.76035517000128,53522.16146688001
2023-12-19,10:58:56.000,353,11076054,13125,0,1702983535,13039.805629119997,98.77445343,53522.21037672001
2023-12-19,10:58:57.000,353,11076086,13085,0,1702983536,13039.738266020002,98.76740430000063,53522.07063432001
2023-12-19,10:58:58.000,353,11076122,12925,0,1702983537,13039.886464839998,98.78855168999871,53522.18242824
2023-12-19,10:58:59.000,353,11076021,13125,0,1702983538,13039.872992219993,98.78150255999935,53522.2732608
2023-12-19,10:59:00.000,353,11076081,12925,0,1702983539,13039.879728530002,98.76035517000128,53522.17544112
2023-12-19,10:59:01.000,353,11076084,13205,0,1702983540,13039.879728530002,98.7392077800032,53522.18242824
2023-12-19,10:59:02.000,353,11076043,13205,0,1702983541,13039.920146390003,98.76035517000128,53522.217363840005
2023-12-19,10:59:03.000,353,11076030,12925,0,1702983542,13039.953827939993,98.74625691000256,53522.18242824
2023-12-19,10:59:04.000,353,11076043,12765,0,1702983543,13039.940355319988,98.76035517000128,53522.217363840005
2023-12-19,10:59:05.000,353,11076055,12925,0,1702983544,13040.021191039988,98.73215865000384,53522.2732608
2023-12-19,10:59:06.000,353,11076070,12805,0,1702983545,13040.054872589993,98.74625691000256,53522.280247919996
2023-12-19,10:59:07.000,353,11076018,13205,0,1702983546,13040.021191039988,98.7392077800032,53522.24531232
2023-12-19,10:59:08.000,353,11076060,13285,0,1702983547,13040.075081519994,98.71101125999849,53522.217363840005
2023-12-19,10:59:09.000,353,11076059,12965,0,1702983548,13040.075081519994,98.70396212999913,53522.19640248
2023-12-19,10:59:10.000,353,11076032,12845,0,1702983549,13040.108763069999,98.70396212999913,53522.18242824
2023-12-19,10:59:11.000,353,11076046,12885,0,1702983550,13040.102026759989,98.68281474000105,53522.23133808
2023-12-19,10:59:12.000,353,11076047,12805,0,1702983551,13040.075081519994,98.71101125999849,53522.2033896
2023-12-19,10:59:13.000,353,11076046,12765,0,1702983552,13040.088554139998,98.67576561000169,53522.30120928
2023-12-19,10:59:14.000,353,11076092,13165,0,1702983553,13040.122235689989,98.64756909000425,53522.30120928
2023-12-19,10:59:15.000,353,11076063,13285,0,1702983554,13040.108763069999,98.61232344000018,53522.32217064
2023-12-19,10:59:16.000,353,11076092,12805,0,1702983555,13040.115499379994,98.61937256999954,53522.280247919996
2023-12-19,10:59:17.000,353,11076086,13085,0,1702983556,13040.108763069999,98.61937256999954,53522.266273680005
2023-12-19,10:59:18.000,353,11076063,13125,0,1702983557,13040.075081519994,98.59822518000146,53522.280247919996
2023-12-19,10:59:19.000,353,11076052,12965,0,1702983558,13040.068345209998,98.5911760500021,53522.32915776001
2023-12-19,10:59:20.000,353,11076076,13165,0,1702983559,13040.095290449994,98.57707779000339,53522.30120928
2023-12-19,10:59:21.000,353,11076078,12965,0,1702983560,13040.021191039988,98.60527431000082,53522.2033896
2023-12-19,10:59:22.000,353,11076057,12805,0,1702983561,13040.081817829989,98.58412692000275,53522.25229944
2023-12-19,10:59:23.000,353,11076037,12885,0,1702983562,13040.108763069999,98.57707779000339,53522.25928656001
2023-12-19,10:59:24.000,353,11076081,12805,0,1702983563,13040.115499379994,98.57002866000403,53522.25928656001
2023-12-19,10:59:25.000,353,11076040,12885,0,1702983564,13040.068345209998,98.57002866000403,53522.23832520001
2023-12-19,10:59:26.000,353,11076103,12765,0,1702983565,13040.061608899989,98.59822518000146,53522.25928656001
2023-12-19,10:59:27.000,353,11076033,13045,0,1702983566,13040.041399969989,98.57707779000339,53522.19640248
2023-12-19,10:59:28.000,353,11076043,13125,0,1702983567,13040.034663659993,98.55593039999803,53522.18941536001
2023-12-19,10:59:29.000,353,11076040,12725,0,1702983568,13040.021191039988,98.58412692000275,53522.28723504001
2023-12-19,10:59:30.000,353,11076064,13005,0,1702983569,13040.048136279998,98.57707779000339,53522.24531232
2023-12-19,10:59:31.000,353,11076073,13285,0,1702983570,13040.048136279998,98.54183213999931,53522.29422216
2023-12-19,10:59:32.000,353,11076085,13045,0,1702983571,13040.034663659993,98.57707779000339,53522.2033896
2023-12-19,10:59:33.000,353,11076112,13285,0,1702983572,13040.000982109988,98.57707779000339,53522.18941536001
2023-12-19,10:59:34.000,353,11076042,13205,0,1702983573,13039.974036869993,98.61232344000018,53522.18941536001
2023-12-19,10:59:35.000,353,11076075,13205,0,1702983574,13040.021191039988,98.60527431000082,53522.23832520001
2023-12-19,10:59:36.000,353,11076023,12805,0,1702983575,13039.974036869993,98.61232344000018,53522.24531232
2023-12-19,10:59:37.000,353,11076081,13085,0,1702983576,13039.987509489998,98.64756909000425,53522.23832520001
2023-12-19,10:59:38.000,353,11076091,12645,0,1702983577,13039.994245799993,98.65461822000361,53522.25229944
2023-12-19,10:59:39.000,353,11076074,13205,0,1702983578,13039.953827939993,98.67576561000169,53522.2732608
2023-12-19,10:59:40.000,353,11076071,13245,0,1702983579,13040.000982109988,98.69691299999977,53522.25229944
2023-12-19,10:59:41.000,353,11076129,13485,0,1702983580,13039.940355319988,98.67576561000169,53522.23832520001
2023-12-19,10:59:42.000,353,11076116,12845,0,1702983581,13039.980773179988,98.71806038999785,53522.22435096
2023-12-19,10:59:43.000,353,11076052,12925,0,1702983582,13039.913410079993,98.70396212999913,53522.24531232
2023-12-19,10:59:44.000,353,11076071,12925,0,1702983583,13039.899937460003,98.73215865000384,53522.25928656001
2023-12-19,10:59:45.000,353,11076085,13005,0,1702983584,13039.893201149993,98.72510952000448,53522.29422216
2023-12-19,10:59:46.000,353,11076051,13005,0,1702983585,13039.940355319988,98.76740430000063,53522.25229944
2023-12-19,10:59:47.000,353,11076057,12765,0,1702983586,13039.906673769998,98.76740430000063,53522.23133808
2023-12-19,10:59:48.000,353,11076035,13045,0,1702983587,13039.953827939993,98.76035517000128,53522.21037672001
2023-12-19,10:59:49.000,353,11076091,13045,0,1702983588,13039.913410079993,98.76740430000063,53522.15447976
2023-12-19,10:59:50.000,353,11076101,13405,0,1702983589,13039.933619009993,98.74625691000256,53522.15447976
2023-12-19,10:59:51.000,353,11076101,13005,0,1702983590,13039.926882699998,98.73215865000384,53522.18242824
2023-12-19,10:59:52.000,353,11076042,12685,0,1702983591,13039.899937460003,98.74625691000256,53522.25928656001
2023-12-19,10:59:53.000,353,11076048,13005,0,1702983592,13039.886464839998,98.7392077800032,53522.2033896
2023-12-19,10:59:54.000,353,11076058,12925,0,1702983593,13039.920146390003,98.70396212999913,53522.217363840005
2023-12-19,10:59:55.000,353,11076082,13205,0,1702983594,13039.926882699998,98.71806038999785,53522.23133808
2023-12-19,10:59:56.000,353,11076010,13045,0,1702983595,13039.940355319988,98.74625691000256,53522.21037672001
2023-12-19,10:59:57.000,353,11076000,13045,0,1702983596,13040.007718419998,98.71806038999785,53522.2033896
2023-12-19,10:59:58.000,353,11076071,12925,0,1702983597,13039.987509489998,98.68986387000041,53522.22435096
2023-12-19,10:59:59.000,353,11076038,13205,0,1702983598,13040.021191039988,98.71806038999785,53522.2033896
2023-12-19,11:00:00.000,353,11076041,13285,0,1702983599,13040.075081519994,98.68281474000105,53522.23133808
2023-12-19,11:00:01.000,353,11076061,12645,0,1702983600,13040.142444619989,98.6405199600049,53522.21037672001
2023-12-19,11:00:02.000,353,11076091,13005,0,1702983601,13040.128971999999,98.66166735000297,53522.2732608
2023-12-19,11:00:03.000,353,11076083,13285,0,1702983602,13040.142444619989,98.68986387000041,53522.2732608
2023-12-19,11:00:04.000,353,11076058,13085,0,1702983603,13040.149180929999,98.6405199600049,53522.21037672001
2023-12-19,11:00:05.000,353,11076137,13125,0,1702983604,13040.149180929999,98.66871648000233,53522.22435096
2023-12-19,11:00:06.000,353,11076063,12805,0,1702983605,13040.176126169994,98.64756909000425,53522.18242824
2023-12-19,11:00:07.000,353,11076060,12765,0,1702983606,13040.189598789999,98.6405199600049,53522.0636472
2023-12-19,11:00:08.000,353,11076031,13085,0,1702983607,13040.216544029994,98.6405199600049,53522.19640248
2023-12-19,11:00:09.000,353,11076048,12525,0,1702983608,13040.27043451,98.6264216999989,53522.24531232
2023-12-19,11:00:10.000,353,11075988,13085,0,1702983609,13040.32432498999,98.60527431000082,53522.23133808
2023-12-19,11:00:11.000,353,11076048,13085,0,1702983610,13040.30411605999,98.6264216999989,53522.22435096
2023-12-19,11:00:12.000,353,11076047,13125,0,1702983611,13040.36474284999,98.67576561000169,53522.25229944
2023-12-19,11:00:13.000,353,11076043,12925,0,1702983612,13040.358006539995,98.66871648000233,53522.24531232
2023-12-19,11:00:14.000,353,11076059,13285,0,1702983613,13040.38495177999,98.63347082999826,53522.25928656001
2023-12-19,11:00:15.000,353,11076010,13085,0,1702983614,13040.35127023,98.61937256999954,53522.25229944
2023-12-19,11:00:16.000,353,11076052,13045,0,1702983615,13040.398424399995,98.64756909000425,53522.25229944
2023-12-19,11:00:17.000,353,11076076,12925,0,1702983616,13040.38495177999,98.65461822000361,53522.23133808
2023-12-19,11:00:18.000,353,11076038,12925,0,1702983617,13040.48599642999,98.6405199600049,53522.35011912
2023-12-19,11:00:19.000,353,11076088,13085,0,1702983618,13040.51294167,98.59822518000146,53522.30120928
2023-12-19,11:00:20.000,353,11076078,13045,0,1702983619,13040.519677979995,98.61937256999954,53522.315183520004
2023-12-19,11:00:21.000,353,11076058,13445,0,1702983620,13040.48599642999,98.6405199600049,53522.2732608
2023-12-19,11:00:22.000,353,11076092,13245,0,1702983621,13040.50620535999,98.60527431000082,53522.315183520004
2023-12-19,11:00:23.000,353,11076085,12885,0,1702983622,13040.479260119995,98.60527431000082,53522.25229944
2023-12-19,11:00:24.000,353,11076049,13125,0,1702983623,13040.519677979995,98.60527431000082,53522.32217064
2023-12-19,11:00:25.000,353,11076059,12925,0,1702983624,13040.5331506,98.57707779000339,53522.32217064
2023-12-19,11:00:26.000,353,11076040,13085,0,1702983625,13040.55335953,98.58412692000275,53522.37806760001
2023-12-19,11:00:27.000,353,11076057,12725,0,1702983626,13040.57356846,98.55593039999803,53522.32915776001
2023-12-19,11:00:28.000,353,11076032,12965,0,1702983627,13040.58704107999,98.5277338800006,53522.37806760001
2023-12-19,11:00:29.000,353,11076060,13165,0,1702983628,13040.580304769996,98.52068475000124,53522.30819640001
2023-12-19,11:00:30.000,353,11076061,13125,0,1702983629,13040.59377739,98.50658649000252,53522.35011912
2023-12-19,11:00:31.000,353,11076078,12925,0,1702983630,13040.560095839995,98.53478300999996,53522.39204184
2023-12-19,11:00:32.000,353,11076101,13005,0,1702983631,13040.580304769996,98.47134083999845,53522.30819640001
2023-12-19,11:00:33.000,353,11076036,13045,0,1702983632,13040.51294167,98.5277338800006,53522.28723504001
2023-12-19,11:00:34.000,353,11076011,12845,0,1702983633,13040.600513699996,98.4783899699978,53522.39204184
2023-12-19,11:00:35.000,353,11076053,12725,0,1702983634,13040.60725000999,98.46429170999909,53522.35710624001
2023-12-19,11:00:36.000,353,11076072,12925,0,1702983635,13040.58704107999,98.39380040999822,53522.36409336
2023-12-19,11:00:37.000,353,11076041,12845,0,1702983636,13040.56683214999,98.45019345000037,53522.385054720005
2023-12-19,11:00:38.000,353,11076066,12965,0,1702983637,13040.519677979995,98.42904606000229,53522.280247919996
2023-12-19,11:00:39.000,353,11076078,12605,0,1702983638,13040.54662321999,98.40084954000486,53522.336144880006
2023-12-19,11:00:40.000,353,11076024,13125,0,1702983639,13040.560095839995,98.36560389000078,53522.315183520004
2023-12-19,11:00:41.000,353,11076110,12645,0,1702983640,13040.55335953,98.35855476000143,53522.36409336
2023-12-19,11:00:42.000,353,11076048,12765,0,1702983641,13040.5331506,98.3444565000027,53522.343132
2023-12-19,11:00:43.000,353,11076038,12965,0,1702983642,13040.54662321999,98.33740737000335,53522.32217064
2023-12-19,11:00:44.000,353,11076009,13045,0,1702983643,13040.47252381,98.30216171999928,53522.22435096
2023-12-19,11:00:45.000,353,11076072,13085,0,1702983644,13040.52641428999,98.316259979998,53522.266273680005
2023-12-19,11:00:46.000,353,11076079,13165,0,1702983645,13040.499469049995,98.2810143300012,53522.30819640001
2023-12-19,11:00:47.000,353,11076076,13205,0,1702983646,13040.479260119995,98.27396520000184,53522.25928656001
2023-12-19,11:00:48.000,353,11076093,12965,0,1702983647,13040.52641428999,98.25986694000312,53522.29422216
2023-12-19,11:00:49.000,353,11076081,13085,0,1702983648,13040.46578749999,98.26691607000248,53522.30819640001
2023-12-19,11:00:50.000,353,11076056,13125,0,1702983649,13040.48599642999,98.2810143300012,53522.32915776001
2023-12-19,11:00:51.000,353,11076101,13085,0,1702983650,13040.499469049995,98.25281781000376,53522.30120928
2023-12-19,11:00:52.000,353,11076094,13285,0,1702983651,13040.47252381,98.23167041999841,53522.336144880006
2023-12-19,11:00:53.000,353,11076105,12845,0,1702983652,13040.41189702,98.23167041999841,53522.28723504001
2023-12-19,11:00:54.000,353,11076089,13045,0,1702983653,13040.418633329995,98.23871954999777,53522.32217064
2023-12-19,11:00:55.000,353,11076060,12765,0,1702983654,13040.418633329995,98.26691607000248,53522.30819640001
2023-12-19,11:00:56.000,353,11076049,12885,0,1702983655,13040.37147916,98.23871954999777,53522.315183520004
2023-12-19,11:00:57.000,353,11076038,12645,0,1702983656,13040.378215469995,98.23871954999777,53522.25928656001
2023-12-19,11:00:58.000,353,11076034,12965,0,1702983657,13040.34453391999,98.2457686800044,53522.266273680005
2023-12-19,11:00:59.000,353,11076081,13285,0,1702983658,13040.39168809,98.27396520000184,53522.32915776001
2023-12-19,11:01:00.000,353,11076042,13005,0,1702983659,13040.37147916,98.25986694000312,53522.280247919996
2023-12-19,11:01:01.000,353,11076028,13005,0,1702983660,13040.30411605999,98.25986694000312,53522.25928656001
2023-12-19,11:01:02.000,353,11076100,12885,0,1702983661,13040.3310613,98.27396520000184,53522.32217064
2023-12-19,11:01:03.000,353,11076033,12965,0,1702983662,13040.35127023,98.27396520000184,53522.25928656001
2023-12-19,11:01:04.000,353,11076105,13125,0,1702983663,13040.317588679995,98.27396520000184,53522.25928656001
2023-12-19,11:01:05.000,353,11076019,13045,0,1702983664,13040.28390712999,98.26691607000248,53522.25229944
2023-12-19,11:01:06.000,353,11076076,12885,0,1702983665,13040.29064344,98.27396520000184,53522.2732608
2023-12-19,11:01:07.000,353,11076038,13005,0,1702983666,13040.29064344,98.316259979998,53522.24531232
2023-12-19,11:01:08.000,353,11076104,12805,0,1702983667,13040.216544029994,98.28806346000056,53522.15447976
2023-12-19,11:01:09.000,353,11076069,13045,0,1702983668,13040.25022558,98.30921084999864,53522.18941536001
2023-12-19,11:01:10.000,353,11076047,12965,0,1702983669,13040.25022558,98.30921084999864,53522.22435096
2023-12-19,11:01:11.000,353,11076054,13085,0,1702983670,13040.22328033999,98.33740737000335,53522.18941536001
2023-12-19,11:01:12.000,353,11076076,13285,0,1702983671,13040.18286247999,98.29511258999992,53522.14050552001
2023-12-19,11:01:13.000,353,11076073,13125,0,1702983672,13040.22328033999,98.316259979998,53522.2033896
2023-12-19,11:01:14.000,353,11076068,13125,0,1702983673,13040.176126169994,98.29511258999992,53522.168454000006
2023-12-19,11:01:15.000,353,11076105,13045,0,1702983674,13040.27043451,98.316259979998,53522.19640248
2023-12-19,11:01:16.000,353,11076084,12845,0,1702983675,13040.29064344,98.30921084999864,53522.24531232
2023-12-19,11:01:17.000,353,11076070,12805,0,1702983676,13040.196335099994,98.3444565000027,53522.15447976
2023-12-19,11:01:18.000,353,11076086,12805,0,1702983677,13040.236752959994,98.30216171999928,53522.147492640004
2023-12-19,11:01:19.000,353,11076092,13285,0,1702983678,13040.277170819994,98.33740737000335,53522.22435096
2023-12-19,11:01:20.000,353,11076051,13125,0,1702983679,13040.25022558,98.316259979998,53522.17544112
2023-12-19,11:01:21.000,353,11076050,12965,0,1702983680,13040.230016649999,98.3444565000027,53522.168454000006
2023-12-19,11:01:22.000,353,11076099,13325,0,1702983681,13040.26369819999,98.30921084999864,53522.147492640004
2023-12-19,11:01:23.000,353,11076098,13285,0,1702983682,13040.277170819994,98.316259979998,53522.21037672001
2023-12-19,11:01:24.000,353,11076104,12805,0,1702983683,13040.297379749994,98.316259979998,53522.21037672001
2023-12-19,11:01:25.000,353,11076079,13045,0,1702983684,13040.25022558,98.32330911000463,53522.16146688001
2023-12-19,11:01:26.000,353,11076028,12765,0,1702983685,13040.28390712999,98.30921084999864,53522.18941536001
2023-12-19,11:01:27.000,353,11076067,13285,0,1702983686,13040.28390712999,98.32330911000463,53522.18242824
2023-12-19,11:01:28.000,353,11076114,13125,0,1702983687,13040.277170819994,98.25986694000312,53522.18941536001
2023-12-19,11:01:29.000,353,11076076,13005,0,1702983688,13040.277170819994,98.30216171999928,53522.24531232
2023-12-19,11:01:30.000,353,11076114,13245,0,1702983689,13040.337797609995,98.29511258999992,53522.23133808
2023-12-19,11:01:31.000,353,11076051,12765,0,1702983690,13040.34453391999,98.29511258999992,53522.217363840005
2023-12-19,11:01:32.000,353,11076110,13285,0,1702983691,13040.37147916,98.2810143300012,53522.16146688001
2023-12-19,11:01:33.000,353,11076084,13285,0,1702983692,13040.378215469995,98.28806346000056,53522.23832520001
2023-12-19,11:01:34.000,353,11076056,12885,0,1702983693,13040.36474284999,98.30216171999928,53522.15447976
2023-12-19,11:01:35.000,353,11076077,12885,0,1702983694,13040.37147916,98.30921084999864,53522.18242824
2023-12-19,11:01:36.000,353,11076090,13045,0,1702983695,13040.38495177999,98.29511258999992,53522.19640248
2023-12-19,11:01:37.000,353,11076057,12645,0,1702983696,13040.37147916,98.30921084999864,53522.217363840005
2023-12-19,11:01:38.000,353,11076082,13125,0,1702983697,13040.42536963999,98.32330911000463,53522.18242824
2023-12-19,11:01:39.000,353,11076045,12925,0,1702983698,13040.418633329995,98.30216171999928,53522.2033896
2023-12-19,11:01:40.000,353,11076114,13125,0,1702983699,13040.418633329995,98.28806346000056,53522.2033896
2023-12-19,11:01:41.000,353,11076095,12885,0,1702983700,13040.398424399995,98.29511258999992,53522.18941536001
2023-12-19,11:01:42.000,353,11076075,13205,0,1702983701,13040.398424399995,98.30921084999864,53522.18941536001
2023-12-19,11:01:43.000,353,11076076,13285,0,1702983702,13040.36474284999,98.32330911000463,53522.17544112
2023-12-19,11:01:44.000,353,11076082,12965,0,1702983703,13040.418633329995,98.29511258999992,53522.18941536001
2023-12-19,11:01:45.000,353,11076139,13085,0,1702983704,13040.39168809,98.29511258999992,53522.2033896
2023-12-19,11:01:46.000,353,11076059,13005,0,1702983705,13040.46578749999,98.28806346000056,53522.17544112
2023-12-19,11:01:47.000,353,11076032,12765,0,1702983706,13040.459051189995,98.30216171999928,53522.23832520001
2023-12-19,11:01:48.000,353,11076070,13085,0,1702983707,13040.45231488,98.25986694000312,53522.18242824
2023-12-19,11:01:49.000,353,11076067,13085,0,1702983708,13040.438842259995,98.27396520000184,53522.2033896
2023-12-19,11:01:50.000,353,11076043,13285,0,1702983709,13040.438842259995,98.26691607000248,53522.18941536001
2023-12-19,11:01:51.000,353,11076090,12845,0,1702983710,13040.42536963999,98.25986694000312,53522.17544112
2023-12-19,11:01:52.000,353,11076076,12885,0,1702983711,13040.43210595,98.25986694000312,53522.217363840005
2023-12-19,11:01:53.000,353,11076106,12845,0,1702983712,13040.41189702,98.28806346000056,53522.25229944
2023-12-19,11:01:54.000,353,11076075,12925,0,1702983713,13040.48599642999,98.2457686800044,53522.24531232
2023-12-19,11:01:55.000,353,11076074,13125,0,1702983714,13040.47252381,98.25986694000312,53522.2732608
2023-12-19,11:01:56.000,353,11076068,13205,0,1702983715,13040.46578749999,98.25986694000312,53522.19640248
2023-12-19,11:01:57.000,353,11076102,13245,0,1702983716,13040.44557856999,98.25986694000312,53522.2033896
2023-12-19,11:01:58.000,353,11076081,13285,0,1702983717,13040.479260119995,98.2457686800044,53522.21037672001
2023-12-19,11:01:59.000,353,11076071,12845,0,1702983718,13040.358006539995,98.23871954999777,53522.217363840005
2023-12-19,11:02:00.000,353,11076067,13005,0,1702983719,13040.39168809,98.23871954999777,53522.24531232
2023-12-19,11:02:01.000,353,11076047,13325,0,1702983720,13040.438842259995,98.23167041999841,53522.32217064
2023-12-19,11:02:02.000,353,11076085,13125,0,1702983721,13040.45231488,98.19642477000161,53522.280247919996
2023-12-19,11:02:03.000,353,11076086,12845,0,1702983722,13040.378215469995,98.21757215999969,53522.30120928
2023-12-19,11:02:04.000,353,11076122,12965,0,1702983723,13040.42536963999,98.21052303000033,53522.23133808
2023-12-19,11:02:05.000,353,11076057,12845,0,1702983724,13040.38495177999,98.19642477000161,53522.266273680005
2023-12-19,11:02:06.000,353,11076053,12805,0,1702983725,13040.38495177999,98.19642477000161,53522.24531232
2023-12-19,11:02:07.000,353,11076046,12965,0,1702983726,13040.42536963999,98.18937564000225,53522.24531232
2023-12-19,11:02:08.000,353,11076026,13005,0,1702983727,13040.35127023,98.16117912000482,53522.266273680005
2023-12-19,11:02:09.000,353,11076087,12925,0,1702983728,13040.297379749994,98.19642477000161,53522.25229944
2023-12-19,11:02:10.000,353,11076078,13245,0,1702983729,13040.34453391999,98.15412998999818,53522.2732608
2023-12-19,11:02:11.000,353,11076075,13205,0,1702983730,13040.37147916,98.20347390000097,53522.25928656001
2023-12-19,11:02:12.000,353,11076038,13125,0,1702983731,13040.398424399995,98.16822825000418,53522.315183520004
2023-12-19,11:02:13.000,353,11076075,13125,0,1702983732,13040.337797609995,98.18937564000225,53522.23832520001
2023-12-19,11:02:14.000,353,11076043,12765,0,1702983733,13040.34453391999,98.1823265100029,53522.29422216
2023-12-19,11:02:15.000,353,11076049,12765,0,1702983734,13040.30411605999,98.20347390000097,53522.23832520001
2023-12-19,11:02:16.000,353,11076039,13205,0,1702983735,13040.32432498999,98.17527738000354,53522.25229944
2023-12-19,11:02:17.000,353,11076048,12725,0,1702983736,13040.277170819994,98.1823265100029,53522.280247919996
2023-12-19,11:02:18.000,353,11076075,12765,0,1702983737,13040.277170819994,98.14708085999882,53522.29422216
2023-12-19,11:02:19.000,353,11076101,13045,0,1702983738,13040.317588679995,98.16822825000418,53522.23832520001
2023-12-19,11:02:20.000,353,11076097,13045,0,1702983739,13040.29064344,98.14003172999946,53522.29422216
2023-12-19,11:02:21.000,353,11076089,12925,0,1702983740,13040.30411605999,98.17527738000354,53522.25229944
2023-12-19,11:02:22.000,353,11076044,12965,0,1702983741,13040.209807719999,98.16117912000482,53522.23832520001
2023-12-19,11:02:23.000,353,11076073,12885,0,1702983742,13040.26369819999,98.17527738000354,53522.25928656001
2023-12-19,11:02:24.000,353,11076082,12885,0,1702983743,13040.22328033999,98.11183521000203,53522.25229944
2023-12-19,11:02:25.000,353,11076070,12805,0,1702983744,13040.20307140999,98.08363869000459,53522.23832520001
2023-12-19,11:02:26.000,353,11076056,13005,0,1702983745,13040.22328033999,98.09773695000331,53522.266273680005
2023-12-19,11:02:27.000,353,11076086,12925,0,1702983746,13040.230016649999,98.11183521000203,53522.2732608
2023-12-19,11:02:28.000,353,11076040,13125,0,1702983747,13040.216544029994,98.08363869000459,53522.25928656001
2023-12-19,11:02:29.000,353,11076117,13005,0,1702983748,13040.176126169994,98.08363869000459,53522.23832520001
2023-12-19,11:02:30.000,353,11076039,13005,0,1702983749,13040.142444619989,98.08363869000459,53522.25229944
2023-12-19,11:02:31.000,353,11076011,13045,0,1702983750,13040.149180929999,98.09773695000331,53522.24531232
2023-12-19,11:02:32.000,353,11076040,12845,0,1702983751,13040.155917239994,98.09773695000331,53522.217363840005
2023-12-19,11:02:33.000,353,11076068,13085,0,1702983752,13040.176126169994,98.07658955999796,53522.2033896
2023-12-19,11:02:34.000,353,11076076,13005,0,1702983753,13040.176126169994,98.0695404299986,53522.24531232
2023-12-19,11:02:35.000,353,11076021,12965,0,1702983754,13040.162653549989,98.07658955999796,53522.25229944
2023-12-19,11:02:36.000,353,11076107,12925,0,1702983755,13040.189598789999,98.0695404299986,53522.21037672001
2023-12-19,11:02:37.000,353,11076055,13045,0,1702983756,13040.155917239994,98.08363869000459,53522.18941536001
2023-12-19,11:02:38.000,353,11076126,12845,0,1702983757,13040.108763069999,98.11183521000203,53522.18242824
2023-12-19,11:02:39.000,353,11076062,12885,0,1702983758,13040.108763069999,98.14708085999882,53522.18941536001
2023-12-19,11:02:40.000,353,11076079,12965,0,1702983759,13040.095290449994,98.08363869000459,53522.15447976
2023-12-19,11:02:41.000,353,11076065,12725,0,1702983760,13040.068345209998,98.12593347000075,53522.18941536001
2023-12-19,11:02:42.000,353,11076092,12965,0,1702983761,13040.108763069999,98.11888434000139,53522.217363840005
2023-12-19,11:02:43.000,353,11076032,13245,0,1702983762,13040.081817829989,98.16117912000482,53522.17544112
2023-12-19,11:02:44.000,353,11076104,12805,0,1702983763,13040.054872589993,98.1329826000001,53522.19640248
2023-12-19,11:02:45.000,353,11076111,13085,0,1702983764,13040.021191039988,98.17527738000354,53522.12653128
2023-12-19,11:02:46.000,353,11076108,12845,0,1702983765,13039.980773179988,98.12593347000075,53522.098582800005
2023-12-19,11:02:47.000,353,11076051,12765,0,1702983766,13039.913410079993,98.1329826000001,53522.07762144
2023-12-19,11:02:48.000,353,11076064,12765,0,1702983767,13039.933619009993,98.16117912000482,53522.11954416001
2023-12-19,11:02:49.000,353,11076082,13085,0,1702983768,13039.906673769998,98.21757215999969,53522.12653128
2023-12-19,11:02:50.000,353,11076064,12845,0,1702983769,13039.913410079993,98.18937564000225,53522.17544112
2023-12-19,11:02:51.000,353,11076071,13005,0,1702983770,13039.879728530002,98.23871954999777,53522.098582800005
2023-12-19,11:02:52.000,353,11076106,13125,0,1702983771,13039.906673769998,98.23167041999841,53522.098582800005
2023-12-19,11:02:53.000,353,11076082,12605,0,1702983772,13039.825838049997,98.2810143300012,53522.049672960005
2023-12-19,11:02:54.000,353,11076062,13085,0,1702983773,13039.812365429992,98.25281781000376,53522.07063432001
2023-12-19,11:02:55.000,353,11076058,13085,0,1702983774,13039.832574359993,98.28806346000056,53522.08460856
2023-12-19,11:02:56.000,353,11076073,12965,0,1702983775,13039.819101740002,98.30921084999864,53522.112557039996
2023-12-19,11:02:57.000,353,11076102,13085,0,1702983776,13039.805629119997,98.33035824000399,53522.05666008
2023-12-19,11:02:58.000,353,11076056,13165,0,1702983777,13039.825838049997,98.316259979998,53522.00775024
2023-12-19,11:02:59.000,353,11076068,13205,0,1702983778,13039.819101740002,98.36560389000078,53522.11954416001
2023-12-19,11:03:00.000,353,11076054,12845,0,1702983779,13039.792156499992,98.35150563000207,53521.96582752
2023-12-19,11:03:01.000,353,11076063,12965,0,1702983780,13039.785420189997,98.40084954000486,53522.02172448001
2023-12-19,11:03:02.000,353,11076054,13125,0,1702983781,13039.825838049997,98.36560389000078,53522.03569872
2023-12-19,11:03:03.000,353,11076052,12885,0,1702983782,13039.825838049997,98.37265302000014,53522.049672960005
2023-12-19,11:03:04.000,353,11076033,12925,0,1702983783,13039.812365429992,98.36560389000078,53522.03569872
2023-12-19,11:03:05.000,353,11076037,12885,0,1702983784,13039.832574359993,98.39380040999822,53522.01473736
2023-12-19,11:03:06.000,353,11076037,12805,0,1702983785,13039.832574359993,98.38675127999886,53522.01473736
2023-12-19,11:03:07.000,353,11076059,13045,0,1702983786,13039.846046979997,98.44314432000101,53522.01473736
2023-12-19,11:03:08.000,353,11076048,12685,0,1702983787,13039.846046979997,98.43609519000165,53521.9588404
2023-12-19,11:03:09.000,353,11076112,12685,0,1702983788,13039.859519600002,98.46429170999909,53521.9588404
2023-12-19,11:03:10.000,353,11076061,13125,0,1702983789,13039.879728530002,98.46429170999909,53521.99377600001
2023-12-19,11:03:11.000,353,11076041,13405,0,1702983790,13039.866255909998,98.46429170999909,53522.01473736
2023-12-19,11:03:12.000,353,11076038,13245,0,1702983791,13039.926882699998,98.48543910000444,53521.97281464001
2023-12-19,11:03:13.000,353,11075995,13325,0,1702983792,13039.899937460003,98.4924882300038,53522.00775024
2023-12-19,11:03:14.000,353,11076038,12965,0,1702983793,13039.933619009993,98.50658649000252,53521.98678888
2023-12-19,11:03:15.000,353,11076002,13365,0,1702983794,13039.974036869993,98.50658649000252,53522.00775024
2023-12-19,11:03:16.000,353,11076127,12765,0,1702983795,13039.987509489998,98.55593039999803,53522.000763120006
2023-12-19,11:03:17.000,353,11076065,12805,0,1702983796,13039.933619009993,98.5911760500021,53521.930891920005
2023-12-19,11:03:18.000,353,11076076,13005,0,1702983797,13039.967300559998,98.5911760500021,53521.95185328001
2023-12-19,11:03:19.000,353,11076074,13165,0,1702983798,13039.940355319988,98.60527431000082,53521.93787904
2023-12-19,11:03:20.000,353,11076056,13125,0,1702983799,13039.960564249988,98.61232344000018,53521.92390480001
2023-12-19,11:03:21.000,353,11076027,13245,0,1702983800,13039.974036869993,98.65461822000361,53521.944866159996
2023-12-19,11:03:22.000,353,11076047,13125,0,1702983801,13040.027927349998,98.66871648000233,53521.930891920005
2023-12-19,11:03:23.000,353,11076044,13165,0,1702983802,13040.068345209998,98.71101125999849,53521.90993056
2023-12-19,11:03:24.000,353,11076073,12685,0,1702983803,13040.034663659993,98.69691299999977,53521.93787904
2023-12-19,11:03:25.000,353,11076042,12925,0,1702983804,13039.980773179988,98.71101125999849,53521.84005936
2023-12-19,11:03:26.000,353,11076030,13005,0,1702983805,13040.048136279998,98.71101125999849,53521.90294344001
2023-12-19,11:03:27.000,353,11076074,13125,0,1702983806,13040.041399969989,98.7392077800032,53521.84005936
2023-12-19,11:03:28.000,353,11076090,13005,0,1702983807,13040.061608899989,98.72510952000448,53521.819098
2023-12-19,11:03:29.000,353,11076066,12965,0,1702983808,13040.122235689989,98.71806038999785,53521.84005936
2023-12-19,11:03:30.000,353,11076078,13285,0,1702983809,13040.176126169994,98.70396212999913,53521.86102072
2023-12-19,11:03:31.000,353,11076039,12965,0,1702983810,13040.18286247999,98.71101125999849,53521.84005936
2023-12-19,11:03:32.000,353,11076107,12885,0,1702983811,13040.196335099994,98.67576561000169,53521.881982080005
2023-12-19,11:03:33.000,353,11076109,13205,0,1702983812,13040.176126169994,98.68986387000041,53521.86800784
2023-12-19,11:03:34.000,353,11076042,13125,0,1702983813,13040.24348926999,98.66871648000233,53521.87499496001
2023-12-19,11:03:35.000,353,11076062,12925,0,1702983814,13040.256961889994,98.64756909000425,53521.85403360001
2023-12-19,11:03:36.000,353,11076058,13045,0,1702983815,13040.25022558,98.6264216999989,53521.85403360001
2023-12-19,11:03:37.000,353,11076111,13125,0,1702983816,13040.28390712999,98.66166735000297,53521.90993056
2023-12-19,11:03:38.000,353,11076085,13325,0,1702983817,13040.34453391999,98.64756909000425,53521.84005936
2023-12-19,11:03:39.000,353,11076064,13085,0,1702983818,13040.36474284999,98.60527431000082,53521.90993056
2023-12-19,11:03:40.000,353,11076084,12965,0,1702983819,13040.37147916,98.57002866000403,53521.90294344001
2023-12-19,11:03:41.000,353,11076086,13045,0,1702983820,13040.37147916,98.55593039999803,53521.8889692
2023-12-19,11:03:42.000,353,11076087,13125,0,1702983821,13040.39168809,98.57002866000403,53521.8889692
2023-12-19,11:03:43.000,353,11076068,13125,0,1702983822,13040.438842259995,98.49953736000316,53521.85403360001
2023-12-19,11:03:44.000,353,11076045,12845,0,1702983823,13040.41189702,98.45019345000037,53521.833072240006
2023-12-19,11:03:45.000,353,11076038,12965,0,1702983824,13040.43210595,98.47134083999845,53521.881982080005
2023-12-19,11:03:46.000,353,11076044,12765,0,1702983825,13040.47252381,98.40789867000422,53521.881982080005
2023-12-19,11:03:47.000,353,11076061,12965,0,1702983826,13040.49273274,98.37265302000014,53521.92390480001
2023-12-19,11:03:48.000,353,11076068,13045,0,1702983827,13040.48599642999,98.35150563000207,53521.84704648
2023-12-19,11:03:49.000,353,11076093,13165,0,1702983828,13040.44557856999,98.33035824000399,53521.833072240006
2023-12-19,11:03:50.000,353,11076079,12925,0,1702983829,13040.45231488,98.30216171999928,53521.8889692
2023-12-19,11:03:51.000,353,11076032,12965,0,1702983830,13040.37147916,98.27396520000184,53521.84704648
2023-12-19,11:03:52.000,353,11076056,13045,0,1702983831,13040.43210595,98.25281781000376,53521.87499496001
2023-12-19,11:03:53.000,353,11076070,12885,0,1702983832,13040.438842259995,98.21052303000033,53521.881982080005
2023-12-19,11:03:54.000,353,11076094,13005,0,1702983833,13040.47252381,98.20347390000097,53521.95185328001
2023-12-19,11:03:55.000,353,11076043,13165,0,1702983834,13040.42536963999,98.11888434000139,53521.92390480001
2023-12-19,11:03:56.000,353,11076067,13285,0,1702983835,13040.45231488,98.09068782000395,53521.91691768
2023-12-19,11:03:57.000,353,11076122,12685,0,1702983836,13040.34453391999,98.11888434000139,53521.89595632
2023-12-19,11:03:58.000,353,11076090,12885,0,1702983837,13040.36474284999,98.06249129999924,53521.89595632
2023-12-19,11:03:59.000,353,11076074,12965,0,1702983838,13040.3310613,98.02019652000308,53521.89595632
2023-12-19,11:04:00.000,353,11076097,12845,0,1702983839,13040.29064344,98.00609826000436,53521.90993056
2023-12-19,11:04:01.000,353,11076070,12925,0,1702983840,13040.25022558,97.94970522000222,53521.833072240006
2023-12-19,11:04:02.000,353,11076091,13005,0,1702983841,13040.32432498999,97.95675435000157,53521.90993056
2023-12-19,11:04:03.000,353,11076084,13125,0,1702983842,13040.236752959994,97.92150870000478,53521.90993056
2023-12-19,11:04:04.000,353,11076111,12685,0,1702983843,13040.20307140999,97.90036130999943,53521.84005936
2023-12-19,11:04:05.000,353,11076073,13405,0,1702983844,13040.142444619989,97.89331218000007,53521.812110880004
2023-12-19,11:04:06.000,353,11076034,13125,0,1702983845,13040.081817829989,97.86511566000263,53521.79813664
2023-12-19,11:04:07.000,353,11076098,13205,0,1702983846,13040.075081519994,97.85101740000391,53521.73525256001
2023-12-19,11:04:08.000,353,11076068,12885,0,1702983847,13040.041399969989,97.83691913999792,53521.777175279996
2023-12-19,11:04:09.000,353,11076074,13125,0,1702983848,13040.021191039988,97.83691913999792,53521.78416240001
2023-12-19,11:04:10.000,353,11076056,12925,0,1702983849,13039.967300559998,97.83691913999792,53521.79813664
2023-12-19,11:04:11.000,353,11076123,13085,0,1702983850,13039.940355319988,97.84396827000455,53521.80512376001
2023-12-19,11:04:12.000,353,11076096,12965,0,1702983851,13039.947091629998,97.84396827000455,53521.77018816
2023-12-19,11:04:13.000,353,11076075,12925,0,1702983852,13039.832574359993,97.84396827000455,53521.73525256001
2023-12-19,11:04:14.000,353,11076063,12965,0,1702983853,13039.785420189997,97.83691913999792,53521.714291200005
2023-12-19,11:04:15.000,353,11076048,13125,0,1702983854,13039.751738639992,97.84396827000455,53521.69332984
2023-12-19,11:04:16.000,353,11076056,13285,0,1702983855,13039.731529709992,97.87216479000199,53521.72127832
2023-12-19,11:04:17.000,353,11076065,12605,0,1702983856,13039.677639230002,97.92150870000478,53521.67236848
2023-12-19,11:04:18.000,353,11076080,12685,0,1702983857,13039.670902919992,97.90741043999878,53521.70031696
2023-12-19,11:04:19.000,353,11076098,13125,0,1702983858,13039.623748749997,97.92150870000478,53521.665381360006
2023-12-19,11:04:20.000,353,11076016,13405,0,1702983859,13039.576594580001,97.97085261000029,53521.63743288001
2023-12-19,11:04:21.000,353,11076035,12765,0,1702983860,13039.509231479991,97.99199999999837,53521.60249728
2023-12-19,11:04:22.000,353,11076036,12925,0,1702983861,13039.495758860001,98.02724565000244,53521.52563896
2023-12-19,11:04:23.000,353,11076029,13285,0,1702983862,13039.421659449996,98.04839304000052,53521.53961320001
2023-12-19,11:04:24.000,353,11076081,12845,0,1702983863,13039.41492314,98.11183521000203,53521.55358744
2023-12-19,11:04:25.000,353,11076067,12845,0,1702983864,13039.38797789999,98.11888434000139,53521.56057456
2023-12-19,11:04:26.000,353,11076029,13045,0,1702983865,13039.381241589996,98.14708085999882,53521.51865184001
2023-12-19,11:04:27.000,353,11076077,12725,0,1702983866,13039.361032659996,98.17527738000354,53521.56756168001
2023-12-19,11:04:28.000,353,11076081,12645,0,1702983867,13039.34756003999,98.1823265100029,53521.51865184001
2023-12-19,11:04:29.000,353,11076100,12885,0,1702983868,13039.259988009995,98.22462128999905,53521.52563896
2023-12-19,11:04:30.000,353,11076060,12725,0,1702983869,13039.26672431999,98.2457686800044,53521.46275488
2023-12-19,11:04:31.000,353,11076073,13245,0,1702983870,13039.21283384,98.27396520000184,53521.476729120004
2023-12-19,11:04:32.000,353,11076026,12925,0,1702983871,13039.22630645999,98.28806346000056,53521.4348064
2023-12-19,11:04:33.000,353,11076022,12925,0,1702983872,13039.21283384,98.33035824000399,53521.41384504
2023-12-19,11:04:34.000,353,11076063,12965,0,1702983873,13039.19262491,98.36560389000078,53521.41384504
2023-12-19,11:04:35.000,353,11076049,12885,0,1702983874,13039.20609752999,98.32330911000463,53521.4348064
2023-12-19,11:04:36.000,353,11076088,13125,0,1702983875,13039.17241598,98.33740737000335,53521.35096096001
2023-12-19,11:04:37.000,353,11076085,12885,0,1702983876,13039.118525499995,98.3797021499995,53521.35096096001
2023-12-19,11:04:38.000,353,11076050,12805,0,1702983877,13039.12526180999,98.37265302000014,53521.33698672
2023-12-19,11:04:39.000,353,11076018,12925,0,1702983878,13039.15220705,98.39380040999822,53521.295064
2023-12-19,11:04:40.000,353,11076054,13165,0,1702983879,13039.11178919,98.37265302000014,53521.309038240004
2023-12-19,11:04:41.000,353,11076082,12805,0,1702983880,13039.138734429995,98.35855476000143,53521.28108976001
2023-12-19,11:04:42.000,353,11076033,12965,0,1702983881,13039.09158026,98.37265302000014,53521.21820568
2023-12-19,11:04:43.000,353,11076099,13045,0,1702983882,13039.10505287999,98.3444565000027,53521.28807688
2023-12-19,11:04:44.000,353,11076072,13005,0,1702983883,13039.11178919,98.316259979998,53521.23217992001
2023-12-19,11:04:45.000,353,11076098,13165,0,1702983884,13039.078107639994,98.30921084999864,53521.19724432
2023-12-19,11:04:46.000,353,11076050,12965,0,1702983885,13039.118525499995,98.30216171999928,53521.18327008001
2023-12-19,11:04:47.000,353,11076071,12965,0,1702983886,13039.057898709994,98.316259979998,53521.15532160001
2023-12-19,11:04:48.000,353,11076030,13005,0,1702983887,13039.02421715999,98.2810143300012,53521.092437520005
2023-12-19,11:04:49.000,353,11076069,13325,0,1702983888,13039.0511624,98.27396520000184,53521.19724432
2023-12-19,11:04:50.000,353,11076014,12965,0,1702983889,13039.057898709994,98.25281781000376,53521.13436024001
2023-12-19,11:04:51.000,353,11076044,12725,0,1702983890,13039.030953469999,98.23871954999777,53521.120386
2023-12-19,11:04:52.000,353,11076044,13125,0,1702983891,13039.04442608999,98.23871954999777,53521.141347360004
2023-12-19,11:04:53.000,353,11076073,13085,0,1702983892,13039.010744539999,98.25281781000376,53521.0505148
2023-12-19,11:04:54.000,353,11076049,12805,0,1702983893,13038.977062989994,98.2457686800044,53521.13436024001
2023-12-19,11:04:55.000,353,11076046,12805,0,1702983894,13038.997271919994,98.26691607000248,53521.06448904001
2023-12-19,11:04:56.000,353,11076108,12885,0,1702983895,13038.943381439989,98.2457686800044,53521.07846328
2023-12-19,11:04:57.000,353,11076095,13085,0,1702983896,13038.909699889999,98.26691607000248,53520.98763072001
2023-12-19,11:04:58.000,353,11076068,12965,0,1702983897,13038.96359036999,98.25281781000376,53521.05750192
2023-12-19,11:04:59.000,353,11076056,13005,0,1702983898,13038.956854059994,98.26691607000248,53521.0505148
2023-12-19,11:05:00.000,353,11076012,12965,0,1702983899,13038.943381439989,98.29511258999992,53521.03654056001
2023-12-19,11:05:01.000,353,11076080,13045,0,1702983900,13038.882754649989,98.32330911000463,53520.973656480004
2023-12-19,11:05:02.000,353,11076053,13005,0,1702983901,13038.869282029998,98.32330911000463,53520.96666936001
2023-12-19,11:05:03.000,353,11076044,13085,0,1702983902,13038.896227269994,98.41494780000357,53520.93173376
2023-12-19,11:05:04.000,353,11076057,13045,0,1702983903,13038.889490959999,98.42199693000293,53520.924746640005
2023-12-19,11:05:05.000,353,11076082,13045,0,1702983904,13038.855809409994,98.4783899699978,53520.88981104
2023-12-19,11:05:06.000,353,11076053,13045,0,1702983905,13038.788446309998,98.48543910000444,53520.88282392
2023-12-19,11:05:07.000,353,11076093,12765,0,1702983906,13038.815391549993,98.50658649000252,53520.93173376
2023-12-19,11:05:08.000,353,11076052,12685,0,1702983907,13038.828864169998,98.50658649000252,53520.88282392
2023-12-19,11:05:09.000,353,11076062,13285,0,1702983908,13038.822127859989,98.57002866000403,53520.85487544
2023-12-19,11:05:10.000,353,11076079,12765,0,1702983909,13038.788446309998,98.54183213999931,53520.91775952001
2023-12-19,11:05:11.000,353,11076075,13165,0,1702983910,13038.748028449998,98.60527431000082,53520.88981104
2023-12-19,11:05:12.000,353,11076058,13005,0,1702983911,13038.822127859989,98.61232344000018,53520.85487544
2023-12-19,11:05:13.000,353,11076071,13405,0,1702983912,13038.788446309998,98.6405199600049,53520.85487544
2023-12-19,11:05:14.000,353,11076048,12845,0,1702983913,13038.801918929988,98.64756909000425,53520.91775952001
2023-12-19,11:05:15.000,353,11076056,13205,0,1702983914,13038.781709999988,98.67576561000169,53520.81993984001
2023-12-19,11:05:16.000,353,11076139,13045,0,1702983915,13038.768237379998,98.70396212999913,53520.805965600004
2023-12-19,11:05:17.000,353,11076099,12925,0,1702983916,13038.734555829993,98.74625691000256,53520.81295272
2023-12-19,11:05:18.000,353,11076082,12765,0,1702983917,13038.734555829993,98.8026499500047,53520.79199136
2023-12-19,11:05:19.000,353,11076089,13085,0,1702983918,13038.694137969993,98.82379734000278,53520.72212016
2023-12-19,11:05:20.000,353,11076107,12765,0,1702983919,13038.687401659998,98.82379734000278,53520.78500424
2023-12-19,11:05:21.000,353,11076089,13285,0,1702983920,13038.673929039993,98.86609211999894,53520.71513304
2023-12-19,11:05:22.000,353,11076089,12925,0,1702983921,13038.707610589998,98.84494473000086,53520.81295272
2023-12-19,11:05:23.000,353,11076054,13285,0,1702983922,13038.714346899993,98.86609211999894,53520.76404288
2023-12-19,11:05:24.000,353,11076074,13125,0,1702983923,13038.687401659998,98.83084647000214,53520.78500424
2023-12-19,11:05:25.000,353,11076076,12965,0,1702983924,13038.667192729998,98.89428864000365,53520.72910728001
2023-12-19,11:05:26.000,353,11076053,13085,0,1702983925,13038.660456420002,98.88723951000429,53520.708145920005
2023-12-19,11:05:27.000,353,11076061,13285,0,1702983926,13038.613302249993,98.88723951000429,53520.757055760005
2023-12-19,11:05:28.000,353,11076033,12765,0,1702983927,13038.640247490002,98.82379734000278,53520.71513304
2023-12-19,11:05:29.000,353,11076035,13245,0,1702983928,13038.633511179993,98.86609211999894,53520.67321032
2023-12-19,11:05:30.000,353,11076037,13325,0,1702983929,13038.660456420002,98.80969908000407,53520.69417168
2023-12-19,11:05:31.000,353,11076027,13165,0,1702983930,13038.667192729998,98.85199386000022,53520.659236080006
2023-12-19,11:05:32.000,353,11076119,13045,0,1702983931,13038.633511179993,98.82379734000278,53520.65224896001
2023-12-19,11:05:33.000,353,11076059,12845,0,1702983932,13038.667192729998,98.85199386000022,53520.61731336
2023-12-19,11:05:34.000,353,11076059,12965,0,1702983933,13038.640247490002,98.81674821000342,53520.603339119996
2023-12-19,11:05:35.000,353,11076072,13085,0,1702983934,13038.653720109993,98.8378956000015,53520.61032624001
2023-12-19,11:05:36.000,353,11076057,13005,0,1702983935,13038.606565939997,98.8378956000015,53520.62430048
2023-12-19,11:05:37.000,353,11076073,12765,0,1702983936,13038.640247490002,98.8378956000015,53520.55442928
2023-12-19,11:05:38.000,353,11076046,13005,0,1702983937,13038.593093319992,98.8026499500047,53520.5264808
2023-12-19,11:05:39.000,353,11076062,13285,0,1702983938,13038.606565939997,98.8378956000015,53520.57539064
2023-12-19,11:05:40.000,353,11076079,13005,0,1702983939,13038.613302249993,98.80969908000407,53520.58237776001
2023-12-19,11:05:41.000,353,11076063,13245,0,1702983940,13038.566148079997,98.88019037999766,53520.56141640001
2023-12-19,11:05:42.000,353,11076077,13085,0,1702983941,13038.566148079997,98.85199386000022,53520.596352
2023-12-19,11:05:43.000,353,11076057,12725,0,1702983942,13038.552675459992,98.85904298999958,53520.51250656001
2023-12-19,11:05:44.000,353,11076061,12925,0,1702983943,13038.492048669992,98.84494473000086,53520.54744216
2023-12-19,11:05:45.000,353,11076075,13005,0,1702983944,13038.485312359997,98.86609211999894,53520.50551944
2023-12-19,11:05:46.000,353,11076050,13045,0,1702983945,13038.505521289997,98.85904298999958,53520.55442928
2023-12-19,11:05:47.000,353,11076035,12965,0,1702983946,13038.492048669992,98.90133777000301,53520.55442928
2023-12-19,11:05:48.000,353,11076120,12965,0,1702983947,13038.397740330001,98.89428864000365,53520.4566096
2023-12-19,11:05:49.000,353,11076041,12845,0,1702983948,13038.404476639997,98.92248516000109,53520.48455808001
2023-12-19,11:05:50.000,353,11076093,12805,0,1702983949,13038.330377229991,98.90838690000237,53520.43564824001
2023-12-19,11:05:51.000,353,11076106,12845,0,1702983950,13038.357322470001,98.89428864000365,53520.46359672001
2023-12-19,11:05:52.000,353,11076081,12965,0,1702983951,13038.350586159992,98.89428864000365,53520.47757096
2023-12-19,11:05:53.000,353,11076058,13125,0,1702983952,13038.303431989996,98.95773080999788,53520.42866112
2023-12-19,11:05:54.000,353,11076058,13165,0,1702983953,13038.343849849996,98.91543603000173,53520.4566096
2023-12-19,11:05:55.000,353,11076044,13205,0,1702983954,13038.25627782,98.97182907000388,53520.44263536001
2023-12-19,11:05:56.000,353,11076077,13085,0,1702983955,13038.263014129996,98.97887820000324,53520.3867384
2023-12-19,11:05:57.000,353,11076080,12725,0,1702983956,13038.182178409996,99.01412385000003,53520.372764160005
2023-12-19,11:05:58.000,353,11076109,13285,0,1702983957,13038.19565103,99.01412385000003,53520.36577704001
2023-12-19,11:05:59.000,353,11076035,12965,0,1702983958,13038.16870578999,99.03527123999811,53520.323854320006
2023-12-19,11:06:00.000,353,11076039,13205,0,1702983959,13038.1754421,99.00707472000067,53520.26795736001
2023-12-19,11:06:01.000,353,11076118,13125,0,1702983960,13038.16870578999,99.05641863000346,53520.3518028
2023-12-19,11:06:02.000,353,11076102,12845,0,1702983961,13038.229332579991,99.03527123999811,53520.33782856
2023-12-19,11:06:03.000,353,11076045,13045,0,1702983962,13038.18891471999,99.07051689000218,53520.33084144
2023-12-19,11:06:04.000,353,11076112,13045,0,1702983963,13038.13502424,99.04232037000475,53520.28891872
2023-12-19,11:06:05.000,353,11076082,12765,0,1702983964,13038.09460638,99.0493695000041,53520.24699600001
2023-12-19,11:06:06.000,353,11076085,12925,0,1702983965,13038.09460638,99.02822210999875,53520.2120604
2023-12-19,11:06:07.000,353,11076081,13085,0,1702983966,13038.10807899999,99.10576253999898,53520.22603464001
2023-12-19,11:06:08.000,353,11076045,12965,0,1702983967,13038.06766113999,99.07051689000218,53520.16315056
2023-12-19,11:06:09.000,353,11076086,12685,0,1702983968,13038.081133759995,99.10576253999898,53520.2120604
2023-12-19,11:06:10.000,353,11076036,13125,0,1702983969,13038.141760549996,99.09871340999962,53520.23302176
2023-12-19,11:06:11.000,353,11076071,13205,0,1702983970,13038.09460638,99.0846151500009,53520.19109904
2023-12-19,11:06:12.000,353,11076114,12605,0,1702983971,13038.081133759995,99.07051689000218,53520.19109904
2023-12-19,11:06:13.000,353,11076092,12925,0,1702983972,13038.07439745,99.1198607999977,53520.19109904
2023-12-19,11:06:14.000,353,11076068,13085,0,1702983973,13038.081133759995,99.11281166999834,53520.1421892
2023-12-19,11:06:15.000,353,11076069,13005,0,1702983974,13038.060924829995,99.12690993000433,53520.135202080004
2023-12-19,11:06:16.000,353,11076084,13005,0,1702983975,13038.07439745,99.1198607999977,53520.156163440006
2023-12-19,11:06:17.000,353,11076064,13205,0,1702983976,13038.08787006999,99.11281166999834,53520.10026648001
2023-12-19,11:06:18.000,353,11076073,13125,0,1702983977,13038.14849685999,99.13395906000369,53520.17712480001
2023-12-19,11:06:19.000,353,11076040,13005,0,1702983978,13038.11481531,99.15510645000177,53520.10026648001
2023-12-19,11:06:20.000,353,11076008,12605,0,1702983979,13038.141760549996,99.16215558000113,53520.09327936
2023-12-19,11:06:21.000,353,11076090,13325,0,1702983980,13038.12828792999,99.17625383999984,53520.09327936
2023-12-19,11:06:22.000,353,11076069,13085,0,1702983981,13038.16870578999,99.1833029699992,53520.037382400005
2023-12-19,11:06:23.000,353,11076061,13205,0,1702983982,13038.15523317,99.20445036000456,53520.06533088
2023-12-19,11:06:24.000,353,11076098,13125,0,1702983983,13038.141760549996,99.21149949000392,53520.086292240005
2023-12-19,11:06:25.000,353,11076054,13085,0,1702983984,13038.19565103,99.19035209999856,53520.072318
2023-12-19,11:06:26.000,353,11076123,12925,0,1702983985,13038.229332579991,99.21854862000328,53520.05834376001
2023-12-19,11:06:27.000,353,11076031,13085,0,1702983986,13038.209123649991,99.23969601000135,53520.05135664
2023-12-19,11:06:28.000,353,11076106,13525,0,1702983987,13038.209123649991,99.23969601000135,53520.07930512001
2023-12-19,11:06:29.000,353,11076089,13045,0,1702983988,13038.182178409996,99.22559775000263,53520.10725360001
2023-12-19,11:06:30.000,353,11076033,13045,0,1702983989,13038.18891471999,99.24674514000071,53520.02340816
2023-12-19,11:06:31.000,353,11076061,12965,0,1702983990,13038.222596269996,99.28199079000478,53520.02340816
2023-12-19,11:06:32.000,353,11076071,13005,0,1702983991,13038.222596269996,99.26084339999943,53519.988472560006
2023-12-19,11:06:33.000,353,11076061,13165,0,1702983992,13038.229332579991,99.22559775000263,53520.05135664
2023-12-19,11:06:34.000,353,11076050,13045,0,1702983993,13038.296695680001,99.26084339999943,53520.05135664
2023-12-19,11:06:35.000,353,11076069,13165,0,1702983994,13038.303431989996,99.26789252999879,53520.02340816
2023-12-19,11:06:36.000,353,11076075,12645,0,1702983995,13038.283223059996,99.22559775000263,53520.03039528001
2023-12-19,11:06:37.000,353,11076091,13045,0,1702983996,13038.263014129996,99.27494165999815,53519.96052408001
2023-12-19,11:06:38.000,353,11076069,13125,0,1702983997,13038.283223059996,99.27494165999815,53519.94654984
2023-12-19,11:06:39.000,353,11076060,13005,0,1702983998,13038.229332579991,99.2960890500035,53519.97449832
2023-12-19,11:06:40.000,353,11076066,13125,0,1702983999,13038.310168299991,99.28199079000478,53519.99545968
2023-12-19,11:06:41.000,353,11076060,13125,0,1702984000,13038.296695680001,99.32428557000094,53520.01642104
2023-12-19,11:06:42.000,353,11076054,12805,0,1702984001,13038.316904610001,99.31018731000222,53519.97449832
2023-12-19,11:06:43.000,353,11076084,13165,0,1702984002,13038.316904610001,99.31723644000158,53519.98148544001
2023-12-19,11:06:44.000,353,11076040,12925,0,1702984003,13038.330377229991,99.31723644000158,53520.00943392001
2023-12-19,11:06:45.000,353,11076062,12885,0,1702984004,13038.323640919996,99.31723644000158,53519.95353696
2023-12-19,11:06:46.000,353,11076073,12765,0,1702984005,13038.296695680001,99.2960890500035,53519.93956272001
2023-12-19,11:06:47.000,353,11076095,12765,0,1702984006,13038.337113540001,99.3313347000003,53519.988472560006
2023-12-19,11:06:48.000,353,11076061,12925,0,1702984007,13038.337113540001,99.34543295999902,53519.97449832
2023-12-19,11:06:49.000,353,11076063,12765,0,1702984008,13038.357322470001,99.35248208999838,53519.96052408001
2023-12-19,11:06:50.000,353,11076075,12965,0,1702984009,13038.377531400001,99.34543295999902,53519.99545968
2023-12-19,11:06:51.000,353,11075998,12885,0,1702984010,13038.357322470001,99.34543295999902,53520.0024468
2023-12-19,11:06:52.000,353,11076081,12925,0,1702984011,13038.391004019992,99.35953121999773,53519.94654984
2023-12-19,11:06:53.000,353,11076094,13045,0,1702984012,13038.343849849996,99.40182600000117,53519.88366576
2023-12-19,11:06:54.000,353,11076043,13245,0,1702984013,13038.296695680001,99.4300225199986,53519.87667864
2023-12-19,11:06:55.000,353,11076085,13125,0,1702984014,13038.323640919996,99.40182600000117,53519.91161424001
2023-12-19,11:06:56.000,353,11076089,13005,0,1702984015,13038.370795089992,99.47231730000203,53519.94654984
2023-12-19,11:06:57.000,353,11076051,13205,0,1702984016,13038.391004019992,99.47231730000203,53519.96052408001
2023-12-19,11:06:58.000,353,11076074,13245,0,1702984017,13038.384267709996,99.47936643000139,53519.967511200004
2023-12-19,11:06:59.000,353,11076038,12765,0,1702984018,13038.424685569997,99.51461207999819,53519.967511200004
2023-12-19,11:07:00.000,353,11076094,12605,0,1702984019,13038.465103429997,99.53575947000354,53519.94654984
2023-12-19,11:07:01.000,353,11076078,13165,0,1702984020,13038.438158190002,99.58510337999905,53519.89065288001
2023-12-19,11:07:02.000,353,11076096,12605,0,1702984021,13038.417949260001,99.59920163999777,53519.98148544001
2023-12-19,11:07:03.000,353,11076060,12605,0,1702984022,13038.458367120002,99.66264380999928,53519.93257560001
2023-12-19,11:07:04.000,353,11076079,13125,0,1702984023,13038.478576050002,99.690840330004,53519.95353696
2023-12-19,11:07:05.000,353,11076067,12845,0,1702984024,13038.471839739992,99.71903685000143,53519.90462712
2023-12-19,11:07:06.000,353,11076107,13245,0,1702984025,13038.512257599992,99.76133163000486,53519.918601360005
2023-12-19,11:07:07.000,353,11076046,12925,0,1702984026,13038.539202840002,99.76133163000486,53519.869691520005
2023-12-19,11:07:08.000,353,11076051,13045,0,1702984027,13038.572884389992,99.78247902000294,53519.94654984
2023-12-19,11:07:09.000,353,11076053,13405,0,1702984028,13038.599829630002,99.83887205999781,53519.84174304001
2023-12-19,11:07:10.000,353,11076050,13365,0,1702984029,13038.606565939997,99.8882159700006,53519.89065288001
2023-12-19,11:07:11.000,353,11076053,13125,0,1702984030,13038.660456420002,99.93755988000339,53519.918601360005
2023-12-19,11:07:12.000,353,11076084,13205,0,1702984031,13038.694137969993,99.94460901000275,53519.918601360005
2023-12-19,11:07:13.000,353,11076078,13165,0,1702984032,13038.768237379998,99.96575640000083,53519.92558848
2023-12-19,11:07:14.000,353,11076040,12965,0,1702984033,13038.788446309998,99.97280553000019,53519.988472560006
2023-12-19,11:07:15.000,353,11076065,13445,0,1702984034,13038.774973689993,100.02919857000234,53519.869691520005
2023-12-19,11:07:16.000,353,11076069,13285,0,1702984035,13038.862545719989,100.0362477000017,53519.967511200004
2023-12-19,11:07:17.000,353,11076083,13085,0,1702984036,13038.889490959999,100.04329683000105,53519.92558848
2023-12-19,11:07:18.000,353,11076083,13125,0,1702984037,13038.950117749999,100.07854247999785,53519.99545968
2023-12-19,11:07:19.000,353,11076072,12925,0,1702984038,13039.010744539999,100.0996898700032,53520.00943392001
2023-12-19,11:07:20.000,353,11076050,13085,0,1702984039,13038.98379929999,100.12083726000128,53519.91161424001
2023-12-19,11:07:21.000,353,11076061,13205,0,1702984040,13039.09158026,100.13493552,53520.0024468
2023-12-19,11:07:22.000,353,11076110,12925,0,1702984041,13039.14547073999,100.13493552,53520.086292240005
2023-12-19,11:07:23.000,353,11076090,12805,0,1702984042,13039.18588859999,100.12083726000128,53520.06533088
2023-12-19,11:07:24.000,353,11076074,13085,0,1702984043,13039.280196939995,100.12788639000064,53520.09327936
2023-12-19,11:07:25.000,353,11076115,13125,0,1702984044,13039.320614799995,100.14198464999936,53520.06533088
2023-12-19,11:07:26.000,353,11076071,13005,0,1702984045,13039.361032659996,100.12083726000128,53520.07930512001
2023-12-19,11:07:27.000,353,11076033,13525,0,1702984046,13039.428395759991,100.11378813000192,53520.10026648001
2023-12-19,11:07:28.000,353,11076035,13325,0,1702984047,13039.462077309996,100.07854247999785,53520.19109904
2023-12-19,11:07:29.000,353,11076087,12845,0,1702984048,13039.536176720001,100.0362477000017,53520.17712480001
2023-12-19,11:07:30.000,353,11076049,13085,0,1702984049,13039.549649339991,100.02214944000298,53520.21904752
2023-12-19,11:07:31.000,353,11076055,12885,0,1702984050,13039.650693989992,100.02919857000234,53520.27494448001
2023-12-19,11:07:32.000,353,11076108,13205,0,1702984051,13039.697848160002,99.9869037899989,53520.33782856
2023-12-19,11:07:33.000,353,11076079,13165,0,1702984052,13039.751738639992,99.96575640000083,53520.28891872
2023-12-19,11:07:34.000,353,11076093,12765,0,1702984053,13039.771947569992,99.90231422999932,53520.323854320006
2023-12-19,11:07:35.000,353,11076113,13325,0,1702984054,13039.832574359993,99.8882159700006,53520.33084144
2023-12-19,11:07:36.000,353,11076081,12885,0,1702984055,13039.906673769998,99.84592119000445,53520.372764160005
2023-12-19,11:07:37.000,353,11076047,12765,0,1702984056,13039.953827939993,99.81772466999973,53520.40769976
2023-12-19,11:07:38.000,353,11076082,12845,0,1702984057,13039.967300559998,99.73313511000015,53520.421674000005
2023-12-19,11:07:39.000,353,11076018,12885,0,1702984058,13040.054872589993,99.70493859000271,53520.42866112
2023-12-19,11:07:40.000,353,11076052,13205,0,1702984059,13040.021191039988,99.66264380999928,53520.37975128
2023-12-19,11:07:41.000,353,11076094,13125,0,1702984060,13040.061608899989,99.64854555000056,53520.44263536001
2023-12-19,11:07:42.000,353,11076065,13085,0,1702984061,13040.088554139998,99.61329990000377,53520.491545200006
2023-12-19,11:07:43.000,353,11076044,13005,0,1702984062,13040.102026759989,99.60625077000441,53520.491545200006
2023-12-19,11:07:44.000,353,11076019,12805,0,1702984063,13040.142444619989,99.54985773000226,53520.56840352
2023-12-19,11:07:45.000,353,11076103,13085,0,1702984064,13040.149180929999,99.55690686000162,53520.596352
2023-12-19,11:07:46.000,353,11076058,12925,0,1702984065,13040.176126169994,99.52871034000418,53520.603339119996
2023-12-19,11:07:47.000,353,11076069,12885,0,1702984066,13040.20307140999,99.51461207999819,53520.64526184
2023-12-19,11:07:48.000,353,11076113,12805,0,1702984067,13040.20307140999,99.50051381999947,53520.638274720004
2023-12-19,11:07:49.000,353,11076059,12765,0,1702984068,13040.18286247999,99.52166121000482,53520.57539064
2023-12-19,11:07:50.000,353,11076067,13045,0,1702984069,13040.155917239994,99.50051381999947,53520.61731336
2023-12-19,11:07:51.000,353,11076080,12965,0,1702984070,13040.18286247999,99.48641556000075,53520.70115880001
2023-12-19,11:07:52.000,353,11076098,12925,0,1702984071,13040.20307140999,99.48641556000075,53520.69417168
2023-12-19,11:07:53.000,353,11076036,13005,0,1702984072,13040.230016649999,99.47936643000139,53520.74308152
2023-12-19,11:07:54.000,353,11076016,13045,0,1702984073,13040.27043451,99.46526817000267,53520.79199136
2023-12-19,11:07:55.000,353,11076023,12925,0,1702984074,13040.155917239994,99.50756294999883,53520.659236080006
2023-12-19,11:07:56.000,353,11076101,12605,0,1702984075,13040.22328033999,99.47936643000139,53520.77801712001
2023-12-19,11:07:57.000,353,11076051,13285,0,1702984076,13040.155917239994,99.47936643000139,53520.771029999996
2023-12-19,11:07:58.000,353,11076058,13245,0,1702984077,13040.216544029994,99.53575947000354,53520.76404288
2023-12-19,11:07:59.000,353,11076086,13285,0,1702984078,13040.209807719999,99.52871034000418,53520.78500424
2023-12-19,11:08:00.000,353,11076048,13125,0,1702984079,13040.20307140999,99.50756294999883,53520.76404288
2023-12-19,11:08:01.000,353,11076079,12925,0,1702984080,13040.196335099994,99.52871034000418,53520.81993984001
2023-12-19,11:08:02.000,353,11076088,12965,0,1702984081,13040.236752959994,99.52871034000418,53520.88981104
2023-12-19,11:08:03.000,353,11076110,13125,0,1702984082,13040.24348926999,99.52871034000418,53520.826926960006
2023-12-19,11:08:04.000,353,11076062,12805,0,1702984083,13040.25022558,99.48641556000075,53520.84788832001
2023-12-19,11:08:05.000,353,11076037,13045,0,1702984084,13040.27043451,99.52871034000418,53520.83391408
2023-12-19,11:08:06.000,353,11076048,13125,0,1702984085,13040.27043451,99.52166121000482,53520.93173376
2023-12-19,11:08:07.000,353,11076103,12925,0,1702984086,13040.31085237,99.52166121000482,53520.89679816001
2023-12-19,11:08:08.000,353,11076050,13125,0,1702984087,13040.256961889994,99.50756294999883,53520.86884968001
2023-12-19,11:08:09.000,353,11076031,12925,0,1702984088,13040.29064344,99.5428086000029,53520.89679816001
2023-12-19,11:08:10.000,353,11076103,13205,0,1702984089,13040.337797609995,99.52871034000418,53520.938720879996
2023-12-19,11:08:11.000,353,11076064,12965,0,1702984090,13040.398424399995,99.53575947000354,53520.924746640005
2023-12-19,11:08:12.000,353,11076101,13085,0,1702984091,13040.358006539995,99.51461207999819,53520.94570800001
2023-12-19,11:08:13.000,353,11076091,12965,0,1702984092,13040.358006539995,99.52871034000418,53520.973656480004
2023-12-19,11:08:14.000,353,11076088,12805,0,1702984093,13040.398424399995,99.51461207999819,53520.94570800001
2023-12-19,11:08:15.000,353,11076075,12925,0,1702984094,13040.42536963999,99.51461207999819,53521.01557920001
2023-12-19,11:08:16.000,353,11076063,13005,0,1702984095,13040.41189702,99.50756294999883,53521.02256632
2023-12-19,11:08:17.000,353,11076095,12525,0,1702984096,13040.479260119995,99.47231730000203,53521.07147616
2023-12-19,11:08:18.000,353,11076044,12885,0,1702984097,13040.43210595,99.50051381999947,53521.00160496
2023-12-19,11:08:19.000,353,11076037,13205,0,1702984098,13040.499469049995,99.47936643000139,53521.09942464
2023-12-19,11:08:20.000,353,11076059,13005,0,1702984099,13040.55335953,99.48641556000075,53521.07147616
2023-12-19,11:08:21.000,353,11076107,13085,0,1702984100,13040.499469049995,99.47936643000139,53521.08545040001
2023-12-19,11:08:22.000,353,11076112,12725,0,1702984101,13040.560095839995,99.45821904000331,53521.11339888001
2023-12-19,11:08:23.000,353,11076069,12765,0,1702984102,13040.56683214999,99.47231730000203,53521.141347360004
2023-12-19,11:08:24.000,353,11076073,12925,0,1702984103,13040.600513699996,99.4441207800046,53521.12737312
2023-12-19,11:08:25.000,353,11076020,13085,0,1702984104,13040.61398632,99.45116991000396,53521.15532160001
2023-12-19,11:08:26.000,353,11076077,13005,0,1702984105,13040.647667869991,99.41592425999988,53521.1902572
2023-12-19,11:08:27.000,353,11076072,12925,0,1702984106,13040.667876799991,99.3947768700018,53521.1902572
2023-12-19,11:08:28.000,353,11076085,12965,0,1702984107,13040.708294659991,99.3947768700018,53521.17628296
2023-12-19,11:08:29.000,353,11076048,13325,0,1702984108,13040.701558349996,99.36658035000437,53521.17628296
2023-12-19,11:08:30.000,353,11076098,13205,0,1702984109,13040.708294659991,99.32428557000094,53521.120386
2023-12-19,11:08:31.000,353,11076048,12965,0,1702984110,13040.667876799991,99.35248208999838,53521.1902572
2023-12-19,11:08:32.000,353,11076051,12885,0,1702984111,13040.789130379992,99.3313347000003,53521.2251928
2023-12-19,11:08:33.000,353,11076062,13125,0,1702984112,13040.715030970001,99.31018731000222,53521.16929584
2023-12-19,11:08:34.000,353,11076073,13285,0,1702984113,13040.782394069996,99.30313818000286,53521.309038240004
2023-12-19,11:08:35.000,353,11076082,12885,0,1702984114,13040.816075620001,99.232646880002,53521.32301248001
2023-12-19,11:08:36.000,353,11076080,12965,0,1702984115,13040.856493480002,99.20445036000456,53521.34397384
2023-12-19,11:08:37.000,353,11076085,13125,0,1702984116,13040.816075620001,99.1833029699992,53521.309038240004
2023-12-19,11:08:38.000,353,11076030,13005,0,1702984117,13040.822811929997,99.19035209999856,53521.32301248001
2023-12-19,11:08:39.000,353,11076072,12765,0,1702984118,13040.849757169992,99.16215558000113,53521.40685792
2023-12-19,11:08:40.000,353,11076038,13125,0,1702984119,13040.863229789997,99.1198607999977,53521.32301248001
2023-12-19,11:08:41.000,353,11076074,12845,0,1702984120,13040.802602999996,99.14100819000305,53521.329999600006
2023-12-19,11:08:42.000,353,11076032,13125,0,1702984121,13040.836284550001,99.14805732000241,53521.42083216001
2023-12-19,11:08:43.000,353,11076047,12805,0,1702984122,13040.869966099992,99.06346776000282,53521.378909440005
2023-12-19,11:08:44.000,353,11076095,12765,0,1702984123,13040.843020859997,99.09871340999962,53521.40685792
2023-12-19,11:08:45.000,353,11076037,12925,0,1702984124,13040.809339309992,99.07051689000218,53521.39987080001
2023-12-19,11:08:46.000,353,11076033,12885,0,1702984125,13040.843020859997,99.0493695000041,53521.39987080001
2023-12-19,11:08:47.000,353,11076049,13245,0,1702984126,13040.755448830001,99.09871340999962,53521.33698672
2023-12-19,11:08:48.000,353,11076053,13085,0,1702984127,13040.822811929997,99.07051689000218,53521.4348064
2023-12-19,11:08:49.000,353,11076072,12605,0,1702984128,13040.789130379992,99.06346776000282,53521.40685792
2023-12-19,11:08:50.000,353,11076076,12925,0,1702984129,13040.876702410002,99.0493695000041,53521.49070336001
2023-12-19,11:08:51.000,353,11076024,12925,0,1702984130,13040.876702410002,99.01412385000003,53521.46974200001
2023-12-19,11:08:52.000,353,11076110,13285,0,1702984131,13040.849757169992,99.03527123999811,53521.48371624
2023-12-19,11:08:53.000,353,11076114,12925,0,1702984132,13040.809339309992,99.03527123999811,53521.46275488
2023-12-19,11:08:54.000,353,11076081,12805,0,1702984133,13040.816075620001,99.04232037000475,53521.476729120004
2023-12-19,11:08:55.000,353,11076061,13045,0,1702984134,13040.809339309992,99.0846151500009,53521.49070336001
2023-12-19,11:08:56.000,353,11076088,13125,0,1702984135,13040.822811929997,99.0493695000041,53521.48371624
2023-12-19,11:08:57.000,353,11076064,13085,0,1702984136,13040.816075620001,99.02117297999939,53521.51166472
2023-12-19,11:08:58.000,353,11076073,12725,0,1702984137,13040.843020859997,99.0493695000041,53521.5745488
2023-12-19,11:08:59.000,353,11076052,12805,0,1702984138,13040.829548239992,99.01412385000003,53521.56057456
2023-12-19,11:09:00.000,353,11076076,12845,0,1702984139,13040.816075620001,99.07051689000218,53521.56057456
2023-12-19,11:09:01.000,353,11076080,13245,0,1702984140,13040.782394069996,99.04232037000475,53521.48371624
2023-12-19,11:09:02.000,353,11076055,13045,0,1702984141,13040.809339309992,99.06346776000282,53521.55358744
2023-12-19,11:09:03.000,353,11076040,13125,0,1702984142,13040.809339309992,99.05641863000346,53521.5745488
2023-12-19,11:09:04.000,353,11076012,12885,0,1702984143,13040.748712519991,99.03527123999811,53521.52563896
2023-12-19,11:09:05.000,353,11076038,13005,0,1702984144,13040.849757169992,99.01412385000003,53521.63743288001
2023-12-19,11:09:06.000,353,11076093,13005,0,1702984145,13040.829548239992,99.03527123999811,53521.63743288001
2023-12-19,11:09:07.000,353,11076057,12765,0,1702984146,13040.910383959992,99.00707472000067,53521.6793556
2023-12-19,11:09:08.000,353,11076045,13085,0,1702984147,13040.883438719997,98.97887820000324,53521.70031696
2023-12-19,11:09:09.000,353,11076079,13205,0,1702984148,13040.883438719997,98.97887820000324,53521.65140712
2023-12-19,11:09:10.000,353,11076059,12885,0,1702984149,13040.896911340002,98.97887820000324,53521.63743288001
2023-12-19,11:09:11.000,353,11076063,12885,0,1702984150,13040.890175029992,98.96477994000452,53521.72826544
2023-12-19,11:09:12.000,353,11076107,13125,0,1702984151,13040.890175029992,98.97182907000388,53521.665381360006
2023-12-19,11:09:13.000,353,11076080,12925,0,1702984152,13040.883438719997,98.94363254999917,53521.65839424001
2023-12-19,11:09:14.000,353,11076039,12885,0,1702984153,13040.923856579997,98.91543603000173,53521.74223968
2023-12-19,11:09:15.000,353,11076077,12965,0,1702984154,13040.957538130002,98.89428864000365,53521.7492268
2023-12-19,11:09:16.000,353,11076039,12885,0,1702984155,13040.944065509997,98.91543603000173,53521.72127832
2023-12-19,11:09:17.000,353,11076034,13205,0,1702984156,13040.917120270002,98.90838690000237,53521.68634272001
2023-12-19,11:09:18.000,353,11076060,12805,0,1702984157,13040.950801819992,98.84494473000086,53521.67236848
2023-12-19,11:09:19.000,353,11076041,12925,0,1702984158,13040.822811929997,98.88723951000429,53521.56756168001
2023-12-19,11:09:20.000,353,11076066,12725,0,1702984159,13040.984483369997,98.88019037999766,53521.714291200005
2023-12-19,11:09:21.000,353,11076058,13045,0,1702984160,13040.944065509997,98.85904298999958,53521.73525256001
2023-12-19,11:09:22.000,353,11076041,13005,0,1702984161,13040.964274439997,98.83084647000214,53521.763201040005
2023-12-19,11:09:23.000,353,11076098,13005,0,1702984162,13040.964274439997,98.82379734000278,53521.72826544
2023-12-19,11:09:24.000,353,11076048,13125,0,1702984163,13040.950801819992,98.8026499500047,53521.72127832
2023-12-19,11:09:25.000,353,11076024,13445,0,1702984164,13040.950801819992,98.76035517000128,53521.77018816
2023-12-19,11:09:26.000,353,11076072,13205,0,1702984165,13040.923856579997,98.77445343,53521.77018816
2023-12-19,11:09:27.000,353,11076052,12965,0,1702984166,13040.896911340002,98.68986387000041,53521.812110880004
2023-12-19,11:09:28.000,353,11076017,13085,0,1702984167,13040.869966099992,98.70396212999913,53521.79114952
2023-12-19,11:09:29.000,353,11076055,12685,0,1702984168,13040.883438719997,98.66166735000297,53521.82608512001
2023-12-19,11:09:30.000,353,11076085,12885,0,1702984169,13040.883438719997,98.67576561000169,53521.79813664
2023-12-19,11:09:31.000,353,11076077,12765,0,1702984170,13040.856493480002,98.68281474000105,53521.819098
2023-12-19,11:09:32.000,353,11076095,13005,0,1702984171,13040.903647649997,98.61232344000018,53521.79813664
2023-12-19,11:09:33.000,353,11076087,12885,0,1702984172,13040.836284550001,98.63347082999826,53521.77018816
2023-12-19,11:09:34.000,353,11076089,13245,0,1702984173,13040.829548239992,98.61937256999954,53521.78416240001
2023-12-19,11:09:35.000,353,11076066,13005,0,1702984174,13040.843020859997,98.57707779000339,53521.79813664
2023-12-19,11:09:36.000,353,11076061,12685,0,1702984175,13040.809339309992,98.58412692000275,53521.77018816
2023-12-19,11:09:37.000,353,11076098,12965,0,1702984176,13040.755448830001,98.59822518000146,53521.74223968
2023-12-19,11:09:38.000,353,11076071,13005,0,1702984177,13040.816075620001,98.57002866000403,53521.833072240006
2023-12-19,11:09:39.000,353,11076099,12765,0,1702984178,13040.809339309992,98.55593039999803,53521.833072240006
2023-12-19,11:09:40.000,353,11076074,13085,0,1702984179,13040.789130379992,98.50658649000252,53521.92390480001
2023-12-19,11:09:41.000,353,11076099,13125,0,1702984180,13040.701558349996,98.54183213999931,53521.79813664
2023-12-19,11:09:42.000,353,11076055,13085,0,1702984181,13040.688085729991,98.52068475000124,53521.85403360001
2023-12-19,11:09:43.000,353,11076041,13085,0,1702984182,13040.61398632,98.52068475000124,53521.78416240001
2023-12-19,11:09:44.000,353,11076078,12965,0,1702984183,13040.620722629996,98.47134083999845,53521.819098
2023-12-19,11:09:45.000,353,11076064,13245,0,1702984184,13040.620722629996,98.45019345000037,53521.777175279996
2023-12-19,11:09:46.000,353,11076080,12685,0,1702984185,13040.620722629996,98.44314432000101,53521.812110880004
2023-12-19,11:09:47.000,353,11076092,13005,0,1702984186,13040.52641428999,98.45724257999973,53521.777175279996
2023-12-19,11:09:48.000,353,11076061,13325,0,1702984187,13040.56683214999,98.43609519000165,53521.84704648
2023-12-19,11:09:49.000,353,11076096,13005,0,1702984188,13040.5331506,98.45019345000037,53521.72826544
2023-12-19,11:09:50.000,353,11076087,12845,0,1702984189,13040.51294167,98.43609519000165,53521.77018816
2023-12-19,11:09:51.000,353,11076067,12685,0,1702984190,13040.51294167,98.49953736000316,53521.77018816
2023-12-19,11:09:52.000,353,11076066,13125,0,1702984191,13040.459051189995,98.44314432000101,53521.763201040005
2023-12-19,11:09:53.000,353,11076068,13285,0,1702984192,13040.398424399995,98.47134083999845,53521.70031696
2023-12-19,11:09:54.000,353,11076097,13285,0,1702984193,13040.43210595,98.40084954000486,53521.763201040005
2023-12-19,11:09:55.000,353,11076078,12725,0,1702984194,13040.41189702,98.42904606000229,53521.777175279996
2023-12-19,11:09:56.000,353,11076089,13245,0,1702984195,13040.39168809,98.41494780000357,53521.78416240001
2023-12-19,11:09:57.000,353,11076112,13085,0,1702984196,13040.40516070999,98.40084954000486,53521.75621392001
2023-12-19,11:09:58.000,353,11076093,13405,0,1702984197,13040.42536963999,98.42199693000293,53521.777175279996
2023-12-19,11:09:59.000,353,11076085,12925,0,1702984198,13040.398424399995,98.44314432000101,53521.777175279996
2023-12-19,11:10:00.000,353,11076115,12965,0,1702984199,13040.41189702,98.40084954000486,53521.77018816
2023-12-19,11:10:01.000,353,11076086,13365,0,1702984200,13040.41189702,98.42904606000229,53521.80512376001
2023-12-19,11:10:02.000,353,11076082,13125,0,1702984201,13040.358006539995,98.40789867000422,53521.74223968
2023-12-19,11:10:03.000,353,11076022,12925,0,1702984202,13040.39168809,98.40789867000422,53521.72826544
2023-12-19,11:10:04.000,353,11076082,12925,0,1702984203,13040.358006539995,98.42199693000293,53521.73525256001
2023-12-19,11:10:05.000,353,11076092,13125,0,1702984204,13040.34453391999,98.37265302000014,53521.6793556
2023-12-19,11:10:06.000,353,11076046,12885,0,1702984205,13040.34453391999,98.36560389000078,53521.69332984
2023-12-19,11:10:07.000,353,11076086,12885,0,1702984206,13040.37147916,98.39380040999822,53521.67236848
2023-12-19,11:10:08.000,353,11076079,13125,0,1702984207,13040.358006539995,98.35150563000207,53521.69332984
2023-12-19,11:10:09.000,353,11076089,12885,0,1702984208,13040.378215469995,98.35150563000207,53521.67236848
2023-12-19,11:10:10.000,353,11076094,13045,0,1702984209,13040.41189702,98.33740737000335,53521.72826544
2023-12-19,11:10:11.000,353,11076088,13245,0,1702984210,13040.398424399995,98.3797021499995,53521.67236848
2023-12-19,11:10:12.000,353,11076063,12965,0,1702984211,13040.37147916,98.37265302000014,53521.6793556
2023-12-19,11:10:13.000,353,11076106,12605,0,1702984212,13040.38495177999,98.37265302000014,53521.61647152001
2023-12-19,11:10:14.000,353,11076070,13165,0,1702984213,13040.43210595,98.35855476000143,53521.609484399996
2023-12-19,11:10:15.000,353,11076111,12765,0,1702984214,13040.438842259995,98.37265302000014,53521.595510160005
2023-12-19,11:10:16.000,353,11076026,12765,0,1702984215,13040.45231488,98.33740737000335,53521.58153592
2023-12-19,11:10:17.000,353,11076095,13325,0,1702984216,13040.459051189995,98.3444565000027,53521.595510160005
2023-12-19,11:10:18.000,353,11076027,13205,0,1702984217,13040.459051189995,98.32330911000463,53521.56057456
2023-12-19,11:10:19.000,353,11076078,12765,0,1702984218,13040.47252381,98.30216171999928,53521.56756168001
2023-12-19,11:10:20.000,353,11076047,13085,0,1702984219,13040.51294167,98.2457686800044,53521.63044576
2023-12-19,11:10:21.000,353,11076052,12965,0,1702984220,13040.519677979995,98.2810143300012,53521.595510160005
2023-12-19,11:10:22.000,353,11076049,12885,0,1702984221,13040.54662321999,98.27396520000184,53521.58852304001
2023-12-19,11:10:23.000,353,11076111,12925,0,1702984222,13040.50620535999,98.25986694000312,53521.56756168001
2023-12-19,11:10:24.000,353,11076032,13085,0,1702984223,13040.57356846,98.22462128999905,53521.56057456
2023-12-19,11:10:25.000,353,11076089,12685,0,1702984224,13040.539886909995,98.1823265100029,53521.5745488
2023-12-19,11:10:26.000,353,11076027,12765,0,1702984225,13040.56683214999,98.18937564000225,53521.595510160005
2023-12-19,11:10:27.000,353,11076107,13365,0,1702984226,13040.647667869991,98.14708085999882,53521.5745488
2023-12-19,11:10:28.000,353,11076084,13085,0,1702984227,13040.67461311,98.16822825000418,53521.63743288001
2023-12-19,11:10:29.000,353,11076070,13165,0,1702984228,13040.640931559996,98.16117912000482,53521.56756168001
2023-12-19,11:10:30.000,353,11076084,12965,0,1702984229,13040.640931559996,98.14003172999946,53521.56756168001
2023-12-19,11:10:31.000,353,11076101,13005,0,1702984230,13040.640931559996,98.1329826000001,53521.53262608
2023-12-19,11:10:32.000,353,11076055,12965,0,1702984231,13040.681349419996,98.09068782000395,53521.63044576
2023-12-19,11:10:33.000,353,11076068,13045,0,1702984232,13040.681349419996,98.11888434000139,53521.5745488
2023-12-19,11:10:34.000,353,11076058,13125,0,1702984233,13040.708294659991,98.11183521000203,53521.55358744
2023-12-19,11:10:35.000,353,11076065,12845,0,1702984234,13040.741976209996,98.10478608000267,53521.609484399996
2023-12-19,11:10:36.000,353,11076125,12965,0,1702984235,13040.768921449991,98.06249129999924,53521.58153592
2023-12-19,11:10:37.000,353,11076062,13005,0,1702984236,13040.715030970001,98.05544216999988,53521.58153592
2023-12-19,11:10:38.000,353,11076068,12965,0,1702984237,13040.701558349996,98.04839304000052,53521.546600320005
2023-12-19,11:10:39.000,353,11076076,13165,0,1702984238,13040.755448830001,98.0695404299986,53521.56057456
2023-12-19,11:10:40.000,353,11076089,13445,0,1702984239,13040.789130379992,98.04134391000116,53521.56057456
2023-12-19,11:10:41.000,353,11076045,13445,0,1702984240,13040.809339309992,98.0695404299986,53521.595510160005
2023-12-19,11:10:42.000,353,11076047,13125,0,1702984241,13040.849757169992,98.02724565000244,53521.60249728
2023-12-19,11:10:43.000,353,11076074,12805,0,1702984242,13040.856493480002,98.0342947800018,53521.60249728
2023-12-19,11:10:44.000,353,11076060,12805,0,1702984243,13040.849757169992,98.04134391000116,53521.5745488
2023-12-19,11:10:45.000,353,11076050,13325,0,1702984244,13040.883438719997,98.04839304000052,53521.546600320005
2023-12-19,11:10:46.000,353,11076110,12725,0,1702984245,13040.829548239992,98.02019652000308,53521.476729120004
2023-12-19,11:10:47.000,353,11076086,12765,0,1702984246,13040.863229789997,98.04134391000116,53521.546600320005
2023-12-19,11:10:48.000,353,11076121,12965,0,1702984247,13040.883438719997,97.99904912999773,53521.53961320001
2023-12-19,11:10:49.000,353,11076093,13045,0,1702984248,13040.896911340002,97.97790173999965,53521.58153592
2023-12-19,11:10:50.000,353,11076035,13285,0,1702984249,13040.923856579997,97.97085261000029,53521.595510160005
2023-12-19,11:10:51.000,353,11075991,13285,0,1702984250,13040.923856579997,97.96380348000093,53521.62345864
2023-12-19,11:10:52.000,353,11076107,13125,0,1702984251,13040.957538130002,97.94265609000286,53521.58852304001
2023-12-19,11:10:53.000,353,11076097,12965,0,1702984252,13040.923856579997,97.94265609000286,53521.5745488
2023-12-19,11:10:54.000,353,11076064,12765,0,1702984253,13041.018164920002,97.89331218000007,53521.53262608
2023-12-19,11:10:55.000,353,11076067,12965,0,1702984254,13040.937329200002,97.85806653000327,53521.595510160005
2023-12-19,11:10:56.000,353,11076086,13045,0,1702984255,13040.984483369997,97.82987000999856,53521.546600320005
2023-12-19,11:10:57.000,353,11076099,13005,0,1702984256,13040.997955990002,97.8228208799992,53521.62345864
2023-12-19,11:10:58.000,353,11076112,13125,0,1702984257,13040.991219679992,97.77347697000368,53521.65839424001
2023-12-19,11:10:59.000,353,11076110,12725,0,1702984258,13041.018164920002,97.75937870999769,53521.63044576
2023-12-19,11:11:00.000,353,11076060,13125,0,1702984259,13041.058582780002,97.70298567000282,53521.5745488
2023-12-19,11:11:01.000,353,11076112,13085,0,1702984260,13040.997955990002,97.69593654000346,53521.60249728
2023-12-19,11:11:02.000,353,11076092,13125,0,1702984261,13040.997955990002,97.65364176000003,53521.595510160005
2023-12-19,11:11:03.000,353,11076061,13125,0,1702984262,13040.997955990002,97.61839611000323,53521.60249728
2023-12-19,11:11:04.000,353,11076050,12925,0,1702984263,13040.991219679992,97.56905220000044,53521.53961320001
2023-12-19,11:11:05.000,353,11076089,13125,0,1702984264,13041.024901229997,97.55495394000172,53521.609484399996
2023-12-19,11:11:06.000,353,11076067,13085,0,1702984265,13041.045110159997,97.50561002999893,53521.65140712
2023-12-19,11:11:07.000,353,11076060,12845,0,1702984266,13040.977747060002,97.5126591599983,53521.65140712
2023-12-19,11:11:08.000,353,11076065,13285,0,1702984267,13040.977747060002,97.46331525000278,53521.546600320005
2023-12-19,11:11:09.000,353,11076071,13045,0,1702984268,13040.923856579997,97.42102046999935,53521.58153592
2023-12-19,11:11:10.000,353,11076060,13005,0,1702984269,13040.937329200002,97.34348003999912,53521.546600320005
2023-12-19,11:11:11.000,353,11076092,13005,0,1702984270,13040.930592889992,97.35757829999784,53521.595510160005
2023-12-19,11:11:12.000,353,11076108,12925,0,1702984271,13040.930592889992,97.33643090999976,53521.55358744
2023-12-19,11:11:13.000,353,11076059,12645,0,1702984272,13040.883438719997,97.30118526000297,53521.595510160005
2023-12-19,11:11:14.000,353,11076054,13085,0,1702984273,13040.863229789997,97.27298873999825,53521.5745488
2023-12-19,11:11:15.000,353,11076080,12965,0,1702984274,13040.843020859997,97.33643090999976,53521.609484399996
2023-12-19,11:11:16.000,353,11076116,12765,0,1702984275,13040.822811929997,97.25889047999954,53521.60249728
2023-12-19,11:11:17.000,353,11076120,13245,0,1702984276,13040.789130379992,97.25184135000018,53521.55358744
2023-12-19,11:11:18.000,353,11076062,13085,0,1702984277,13040.762185139996,97.21659570000338,53521.595510160005
2023-12-19,11:11:19.000,353,11076051,12965,0,1702984278,13040.741976209996,97.20249744000466,53521.56057456
2023-12-19,11:11:20.000,353,11076088,13005,0,1702984279,13040.741976209996,97.2306939600021,53521.609484399996
2023-12-19,11:11:21.000,353,11076037,13005,0,1702984280,13040.721767279996,97.2306939600021,53521.62345864
2023-12-19,11:11:22.000,353,11076054,13005,0,1702984281,13040.69482204,97.20249744000466,53521.58852304001
2023-12-19,11:11:23.000,353,11076082,13005,0,1702984282,13040.688085729991,97.17430091999995,53521.5745488
2023-12-19,11:11:24.000,353,11076105,13205,0,1702984283,13040.67461311,97.1320061400038,53521.55358744
2023-12-19,11:11:25.000,353,11076086,12925,0,1702984284,13040.60725000999,97.19544830999803,53521.55358744
2023-12-19,11:11:26.000,353,11076051,13165,0,1702984285,13040.59377739,97.13905527000315,53521.52563896
2023-12-19,11:11:27.000,353,11076079,12965,0,1702984286,13040.539886909995,97.13905527000315,53521.546600320005
2023-12-19,11:11:28.000,353,11076046,12765,0,1702984287,13040.5331506,97.08971136000036,53521.51166472
2023-12-19,11:11:29.000,353,11076075,13325,0,1702984288,13040.48599642999,97.10380961999908,53521.53961320001
2023-12-19,11:11:30.000,353,11076045,12645,0,1702984289,13040.49273274,97.03331831999822,53521.55358744
2023-12-19,11:11:31.000,353,11076021,12965,0,1702984290,13040.459051189995,97.082662230001,53521.53961320001
2023-12-19,11:11:32.000,353,11076060,13085,0,1702984291,13040.47252381,97.04036745000485,53521.51166472
2023-12-19,11:11:33.000,353,11076071,12965,0,1702984292,13040.39168809,97.08971136000036,53521.497690480006
2023-12-19,11:11:34.000,353,11076068,13445,0,1702984293,13040.40516070999,97.03331831999822,53521.46974200001
2023-12-19,11:11:35.000,353,11076069,12805,0,1702984294,13040.38495177999,97.05446571000357,53521.40685792
2023-12-19,11:11:36.000,353,11076056,12805,0,1702984295,13040.297379749994,97.0192200599995,53521.46275488
2023-12-19,11:11:37.000,353,11076104,12845,0,1702984296,13040.32432498999,97.02626918999886,53521.46974200001
2023-12-19,11:11:38.000,353,11076122,13285,0,1702984297,13040.26369819999,97.00512180000078,53521.441793519996
2023-12-19,11:11:39.000,353,11076019,12765,0,1702984298,13040.189598789999,96.99807267000142,53521.3649352
2023-12-19,11:11:40.000,353,11076065,12965,0,1702984299,13040.209807719999,96.96987615000398,53521.38589656
2023-12-19,11:11:41.000,353,11076047,13165,0,1702984300,13040.176126169994,96.94872875999863,53521.34397384
2023-12-19,11:11:42.000,353,11076048,13165,0,1702984301,13040.169389859999,96.93463049999991,53521.35096096001
2023-12-19,11:11:43.000,353,11076049,13005,0,1702984302,13040.115499379994,96.93463049999991,53521.33698672
2023-12-19,11:11:44.000,353,11076035,12805,0,1702984303,13040.102026759989,96.90643398000248,53521.34397384
2023-12-19,11:11:45.000,353,11076106,13165,0,1702984304,13040.088554139998,96.8852865900044,53521.24615416
2023-12-19,11:11:46.000,353,11076083,13045,0,1702984305,13040.068345209998,96.84299181000097,53521.309038240004
2023-12-19,11:11:47.000,353,11076076,13125,0,1702984306,13040.061608899989,96.8711883299984,53521.30205112001
2023-12-19,11:11:48.000,353,11076068,12965,0,1702984307,13040.054872589993,96.8711883299984,53521.30205112001
2023-12-19,11:11:49.000,353,11076077,12925,0,1702984308,13039.947091629998,96.83594268000161,53521.23916704
2023-12-19,11:11:50.000,353,11076073,12925,0,1702984309,13039.940355319988,96.82889355000225,53521.309038240004
2023-12-19,11:11:51.000,353,11076069,12885,0,1702984310,13039.926882699998,96.81479529000353,53521.21820568
2023-12-19,11:11:52.000,353,11076052,12925,0,1702984311,13039.893201149993,96.83594268000161,53521.23217992001
2023-12-19,11:11:53.000,353,11076090,12965,0,1702984312,13039.819101740002,96.84299181000097,53521.07846328
2023-12-19,11:11:54.000,353,11076042,13165,0,1702984313,13039.920146390003,96.79364789999818,53521.23916704
2023-12-19,11:11:55.000,353,11076042,13365,0,1702984314,13039.879728530002,96.80774616000417,53521.24615416
2023-12-19,11:11:56.000,353,11076091,13085,0,1702984315,13039.886464839998,96.7725005100001,53521.17628296
2023-12-19,11:11:57.000,353,11076063,13045,0,1702984316,13039.825838049997,96.78659876999882,53521.141347360004
2023-12-19,11:11:58.000,353,11076044,13165,0,1702984317,13039.792156499992,96.7725005100001,53521.11339888001
2023-12-19,11:11:59.000,353,11076081,13125,0,1702984318,13039.771947569992,96.80774616000417,53521.09942464
2023-12-19,11:12:00.000,353,11076024,13245,0,1702984319,13039.724793399997,96.76545138000074,53521.120386
2023-12-19,11:12:01.000,353,11076042,13045,0,1702984320,13039.745002329997,96.76545138000074,53521.120386
2023-12-19,11:12:02.000,353,11076058,13085,0,1702984321,13039.711320779992,96.74430399000266,53521.120386
2023-12-19,11:12:03.000,353,11076092,13085,0,1702984322,13039.738266020002,96.76545138000074,53521.05750192
2023-12-19,11:12:04.000,353,11076065,13285,0,1702984323,13039.691111849992,96.73020573000395,53521.0505148
2023-12-19,11:12:05.000,353,11076085,13165,0,1702984324,13039.677639230002,96.7725005100001,53521.01557920001
2023-12-19,11:12:06.000,353,11076113,12885,0,1702984325,13039.650693989992,96.76545138000074,53521.043527680005
2023-12-19,11:12:07.000,353,11076044,12885,0,1702984326,13039.610276129992,96.75135312000202,53520.994617840006
2023-12-19,11:12:08.000,353,11076045,12885,0,1702984327,13039.596803510001,96.76545138000074,53521.02256632
2023-12-19,11:12:09.000,353,11076037,13045,0,1702984328,13039.569858269992,96.74430399000266,53521.00160496
2023-12-19,11:12:10.000,353,11076054,13005,0,1702984329,13039.569858269992,96.75840225000138,53521.01557920001
2023-12-19,11:12:11.000,353,11076100,12885,0,1702984330,13039.569858269992,96.76545138000074,53521.00859208
2023-12-19,11:12:12.000,353,11076122,13005,0,1702984331,13039.549649339991,96.74430399000266,53520.94570800001
2023-12-19,11:12:13.000,353,11076096,13005,0,1702984332,13039.455341,96.76545138000074,53520.9107724
2023-12-19,11:12:14.000,353,11076055,13085,0,1702984333,13039.455341,96.76545138000074,53520.94570800001
2023-12-19,11:12:15.000,353,11076076,12925,0,1702984334,13039.401450519996,96.82184442000289,53520.924746640005
2023-12-19,11:12:16.000,353,11076087,12925,0,1702984335,13039.401450519996,96.81479529000353,53520.90378528
2023-12-19,11:12:17.000,353,11076117,13205,0,1702984336,13039.34756003999,96.85709006999969,53520.83391408
2023-12-19,11:12:18.000,353,11076077,12805,0,1702984337,13039.40818682999,96.78659876999882,53520.9107724
2023-12-19,11:12:19.000,353,11076065,13125,0,1702984338,13039.34756003999,96.85004094000033,53520.924746640005
2023-12-19,11:12:20.000,353,11076063,13045,0,1702984339,13039.361032659996,96.83594268000161,53520.93173376
2023-12-19,11:12:21.000,353,11076112,13045,0,1702984340,13039.28693324999,96.85709006999969,53520.8409012
2023-12-19,11:12:22.000,353,11076100,13125,0,1702984341,13039.29366956,96.8711883299984,53520.9107724
2023-12-19,11:12:23.000,353,11076093,12925,0,1702984342,13039.21283384,96.91348311000183,53520.81993984001
2023-12-19,11:12:24.000,353,11076100,12965,0,1702984343,13039.22630645999,96.90643398000248,53520.81993984001
2023-12-19,11:12:25.000,353,11076092,13205,0,1702984344,13039.24651538999,96.9205322400012,53520.79199136
2023-12-19,11:12:26.000,353,11076099,13285,0,1702984345,13039.239779079995,96.94167962999927,53520.81295272
2023-12-19,11:12:27.000,353,11076077,12965,0,1702984346,13039.22630645999,96.93463049999991,53520.8409012
2023-12-19,11:12:28.000,353,11076085,12885,0,1702984347,13039.22630645999,96.94872875999863,53520.79199136
2023-12-19,11:12:29.000,353,11076019,13245,0,1702984348,13039.158943359995,96.9839744100027,53520.771029999996
2023-12-19,11:12:30.000,353,11076077,13045,0,1702984349,13039.138734429995,96.99807267000142,53520.7360944
2023-12-19,11:12:31.000,353,11076061,13405,0,1702984350,13039.12526180999,97.0192200599995,53520.7360944
2023-12-19,11:12:32.000,353,11076056,13125,0,1702984351,13039.12526180999,97.04036745000485,53520.74308152
2023-12-19,11:12:33.000,353,11076020,12765,0,1702984352,13039.118525499995,97.05446571000357,53520.76404288
2023-12-19,11:12:34.000,353,11076065,12925,0,1702984353,13039.118525499995,97.1179078799978,53520.757055760005
2023-12-19,11:12:35.000,353,11076086,12805,0,1702984354,13039.09158026,97.10380961999908,53520.72212016
2023-12-19,11:12:36.000,353,11076113,13285,0,1702984355,13039.08484394999,97.11085874999844,53520.771029999996
2023-12-19,11:12:37.000,353,11076067,13125,0,1702984356,13039.037689779994,97.14610440000251,53520.71513304
2023-12-19,11:12:38.000,353,11076032,13125,0,1702984357,13039.017480849994,97.16725179000059,53520.72212016
2023-12-19,11:12:39.000,353,11076096,12685,0,1702984358,13039.010744539999,97.17430091999995,53520.708145920005
2023-12-19,11:12:40.000,353,11076081,13125,0,1702984359,13038.96359036999,97.20249744000466,53520.68718456
2023-12-19,11:12:41.000,353,11076049,13085,0,1702984360,13038.98379929999,97.23774309000146,53520.7360944
2023-12-19,11:12:42.000,353,11076082,13325,0,1702984361,13038.997271919994,97.18135004999931,53520.7360944
2023-12-19,11:12:43.000,353,11076052,13005,0,1702984362,13038.98379929999,97.25184135000018,53520.72212016
2023-12-19,11:12:44.000,353,11076117,13165,0,1702984363,13039.037689779994,97.2306939600021,53520.70115880001
2023-12-19,11:12:45.000,353,11076074,13245,0,1702984364,13038.98379929999,97.30118526000297,53520.63128760001
2023-12-19,11:12:46.000,353,11076037,13125,0,1702984365,13038.990535609999,97.30118526000297,53520.62430048
2023-12-19,11:12:47.000,353,11076080,13165,0,1702984366,13038.977062989994,97.35757829999784,53520.68019744001
2023-12-19,11:12:48.000,353,11076100,12805,0,1702984367,13038.990535609999,97.31528352000169,53520.68019744001
2023-12-19,11:12:49.000,353,11076044,12885,0,1702984368,13038.977062989994,97.36462743000448,53520.67321032
2023-12-19,11:12:50.000,353,11076097,12805,0,1702984369,13039.00400822999,97.3787256900032,53520.72910728001
2023-12-19,11:12:51.000,353,11076056,12965,0,1702984370,13038.950117749999,97.39987308000127,53520.659236080006
2023-12-19,11:12:52.000,353,11076094,13085,0,1702984371,13038.977062989994,97.42102046999935,53520.64526184
2023-12-19,11:12:53.000,353,11076057,13325,0,1702984372,13038.929908819999,97.44921699000406,53520.63128760001
2023-12-19,11:12:54.000,353,11076063,13165,0,1702984373,13038.943381439989,97.4421678600047,53520.58237776001
2023-12-19,11:12:55.000,353,11076086,13005,0,1702984374,13038.950117749999,97.48446264000086,53520.61731336
2023-12-19,11:12:56.000,353,11076055,13165,0,1702984375,13038.96359036999,97.4774135100015,53520.61032624001
2023-12-19,11:12:57.000,353,11076059,12925,0,1702984376,13039.010744539999,97.51970828999765,53520.659236080006
2023-12-19,11:12:58.000,353,11076077,13045,0,1702984377,13039.07137133,97.4774135100015,53520.63128760001
2023-12-19,11:12:59.000,353,11076054,13125,0,1702984378,13039.017480849994,97.49856089999957,53520.63128760001
2023-12-19,11:13:00.000,353,11076105,12805,0,1702984379,13039.04442608999,97.5126591599983,53520.61731336
2023-12-19,11:13:01.000,353,11076106,13005,0,1702984380,13039.00400822999,97.52675742000429,53520.61731336
2023-12-19,11:13:02.000,353,11076012,13125,0,1702984381,13039.07137133,97.55495394000172,53520.659236080006
2023-12-19,11:13:03.000,353,11076055,12965,0,1702984382,13039.02421715999,97.52675742000429,53520.603339119996
2023-12-19,11:13:04.000,353,11076104,12845,0,1702984383,13039.030953469999,97.52675742000429,53520.54744216
2023-12-19,11:13:05.000,353,11076093,12605,0,1702984384,13038.997271919994,97.53380655000365,53520.470583840004
2023-12-19,11:13:06.000,353,11076088,13245,0,1702984385,13039.08484394999,97.51970828999765,53520.61032624001
2023-12-19,11:13:07.000,353,11076081,13045,0,1702984386,13039.04442608999,97.53380655000365,53520.603339119996
2023-12-19,11:13:08.000,353,11076097,13245,0,1702984387,13039.118525499995,97.56905220000044,53520.58237776001
2023-12-19,11:13:09.000,353,11076087,13245,0,1702984388,13039.0511624,97.56905220000044,53520.5264808
2023-12-19,11:13:10.000,353,11076065,12605,0,1702984389,13039.037689779994,97.56905220000044,53520.56141640001
2023-12-19,11:13:11.000,353,11076073,13045,0,1702984390,13039.0511624,97.54790481000236,53520.55442928
2023-12-19,11:13:12.000,353,11076055,13005,0,1702984391,13039.04442608999,97.54790481000236,53520.51250656001
2023-12-19,11:13:13.000,353,11076093,13045,0,1702984392,13039.078107639994,97.55495394000172,53520.54744216
2023-12-19,11:13:14.000,353,11076083,13005,0,1702984393,13039.118525499995,97.5761013299998,53520.55442928
2023-12-19,11:13:15.000,353,11076097,13005,0,1702984394,13039.098316569994,97.55495394000172,53520.540455040005
2023-12-19,11:13:16.000,353,11076110,12725,0,1702984395,13039.13199812,97.5761013299998,53520.5264808
2023-12-19,11:13:17.000,353,11076085,13165,0,1702984396,13039.057898709994,97.58315045999916,53520.47757096
2023-12-19,11:13:18.000,353,11076069,13285,0,1702984397,13039.07137133,97.56905220000044,53520.49853232
2023-12-19,11:13:19.000,353,11076102,13085,0,1702984398,13039.07137133,97.5761013299998,53520.5264808
2023-12-19,11:13:20.000,353,11076082,12965,0,1702984399,13039.06463501999,97.56905220000044,53520.50551944
2023-12-19,11:13:21.000,353,11076088,13045,0,1702984400,13039.037689779994,97.61134698000387,53520.4566096
2023-12-19,11:13:22.000,353,11076087,12845,0,1702984401,13039.118525499995,97.63249437000195,53520.51949368
2023-12-19,11:13:23.000,353,11076077,13285,0,1702984402,13039.030953469999,97.63249437000195,53520.46359672001
2023-12-19,11:13:24.000,353,11076111,13205,0,1702984403,13039.078107639994,97.62544524000259,53520.56840352
2023-12-19,11:13:25.000,353,11076047,12925,0,1702984404,13039.037689779994,97.62544524000259,53520.48455808001
2023-12-19,11:13:26.000,353,11076086,13085,0,1702984405,13039.08484394999,97.62544524000259,53520.48455808001
2023-12-19,11:13:27.000,353,11076066,13045,0,1702984406,13039.06463501999,97.62544524000259,53520.470583840004
2023-12-19,11:13:28.000,353,11076080,13085,0,1702984407,13039.078107639994,97.64659263000067,53520.47757096
2023-12-19,11:13:29.000,353,11076046,13325,0,1702984408,13039.057898709994,97.65364176000003,53520.470583840004
2023-12-19,11:13:30.000,353,11076068,12845,0,1702984409,13039.06463501999,97.68183828000474,53520.50551944
2023-12-19,11:13:31.000,353,11076097,12605,0,1702984410,13039.08484394999,97.69593654000346,53520.47757096
2023-12-19,11:13:32.000,353,11076100,13285,0,1702984411,13039.10505287999,97.73118219000025,53520.50551944
2023-12-19,11:13:33.000,353,11076081,13005,0,1702984412,13039.07137133,97.71708393000154,53520.47757096
2023-12-19,11:13:34.000,353,11076030,13325,0,1702984413,13039.037689779994,97.74528044999897,53520.47757096
2023-12-19,11:13:35.000,353,11076064,12765,0,1702984414,13039.037689779994,97.73118219000025,53520.46359672001
2023-12-19,11:13:36.000,353,11076105,12725,0,1702984415,13039.00400822999,97.75232957999833,53520.41468688001
2023-12-19,11:13:37.000,353,11076104,13205,0,1702984416,13039.06463501999,97.75937870999769,53520.50551944
2023-12-19,11:13:38.000,353,11076110,12805,0,1702984417,13039.09158026,97.78052610000304,53520.5264808
2023-12-19,11:13:39.000,353,11076051,13045,0,1702984418,13039.07137133,97.76642784000433,53520.50551944
2023-12-19,11:13:40.000,353,11076080,13365,0,1702984419,13039.07137133,97.7875752300024,53520.51949368
2023-12-19,11:13:41.000,353,11076120,12965,0,1702984420,13039.07137133,97.84396827000455,53520.43564824001
2023-12-19,11:13:42.000,353,11076083,12925,0,1702984421,13039.07137133,97.83691913999792,53520.44263536001
2023-12-19,11:13:43.000,353,11076037,13085,0,1702984422,13039.09158026,97.88626305000071,53520.48455808001
2023-12-19,11:13:44.000,353,11076042,12925,0,1702984423,13039.098316569994,97.90741043999878,53520.49853232
2023-12-19,11:13:45.000,353,11076068,13285,0,1702984424,13039.08484394999,97.90036130999943,53520.44962248
2023-12-19,11:13:46.000,353,11076038,12605,0,1702984425,13039.10505287999,97.87216479000199,53520.470583840004
2023-12-19,11:13:47.000,353,11076114,13285,0,1702984426,13039.09158026,97.94970522000222,53520.5264808
2023-12-19,11:13:48.000,353,11076053,13045,0,1702984427,13039.10505287999,97.94265609000286,53520.44962248
2023-12-19,11:13:49.000,353,11076063,13125,0,1702984428,13039.138734429995,98.01314739000372,53520.40071264
2023-12-19,11:13:50.000,353,11076055,12925,0,1702984429,13039.118525499995,98.0342947800018,53520.42866112
2023-12-19,11:13:51.000,353,11076052,13005,0,1702984430,13039.098316569994,98.05544216999988,53520.40769976
2023-12-19,11:13:52.000,353,11076085,12925,0,1702984431,13039.09158026,98.06249129999924,53520.42866112
2023-12-19,11:13:53.000,353,11076075,12765,0,1702984432,13039.12526180999,98.11183521000203,53520.42866112
2023-12-19,11:13:54.000,353,11076067,13005,0,1702984433,13039.138734429995,98.14003172999946,53520.421674000005
2023-12-19,11:13:55.000,353,11076058,12565,0,1702984434,13039.16567966999,98.16117912000482,53520.49853232
2023-12-19,11:13:56.000,353,11076070,12925,0,1702984435,13039.16567966999,98.17527738000354,53520.4566096
2023-12-19,11:13:57.000,353,11076119,13005,0,1702984436,13039.12526180999,98.18937564000225,53520.40071264
2023-12-19,11:13:58.000,353,11076038,13165,0,1702984437,13039.138734429995,98.21052303000033,53520.42866112
2023-12-19,11:13:59.000,353,11076035,13085,0,1702984438,13039.158943359995,98.27396520000184,53520.40071264
2023-12-19,11:14:00.000,353,11076053,13125,0,1702984439,13039.17241598,98.27396520000184,53520.421674000005
2023-12-19,11:14:01.000,353,11076084,13205,0,1702984440,13039.22630645999,98.30216171999928,53520.42866112
2023-12-19,11:14:02.000,353,11076061,12885,0,1702984441,13039.23304277,98.33740737000335,53520.46359672001
2023-12-19,11:14:03.000,353,11076083,13085,0,1702984442,13039.21283384,98.36560389000078,53520.44263536001
2023-12-19,11:14:04.000,353,11076097,13445,0,1702984443,13039.2532517,98.3797021499995,53520.4566096
2023-12-19,11:14:05.000,353,11076086,12805,0,1702984444,13039.24651538999,98.39380040999822,53520.3518028
2023-12-19,11:14:06.000,353,11076064,13365,0,1702984445,13039.239779079995,98.4924882300038,53520.3867384
2023-12-19,11:14:07.000,353,11076099,12885,0,1702984446,13039.26672431999,98.48543910000444,53520.34481568001
2023-12-19,11:14:08.000,353,11076093,12885,0,1702984447,13039.280196939995,98.52068475000124,53520.3867384
2023-12-19,11:14:09.000,353,11076041,12925,0,1702984448,13039.320614799995,98.51363562000188,53520.40071264
2023-12-19,11:14:10.000,353,11076074,12925,0,1702984449,13039.30714217999,98.54888126999867,53520.3867384
2023-12-19,11:14:11.000,353,11076091,12685,0,1702984450,13039.381241589996,98.56297953000467,53520.41468688001
2023-12-19,11:14:12.000,353,11076099,13125,0,1702984451,13039.36776896999,98.5911760500021,53520.37975128
2023-12-19,11:14:13.000,353,11076120,12765,0,1702984452,13039.401450519996,98.63347082999826,53520.41468688001
2023-12-19,11:14:14.000,353,11076078,13245,0,1702984453,13039.41492314,98.60527431000082,53520.39372552001
2023-12-19,11:14:15.000,353,11076066,13125,0,1702984454,13039.43513207,98.71101125999849,53520.39372552001
2023-12-19,11:14:16.000,353,11076053,12965,0,1702984455,13039.33408742,98.75330604000192,53520.323854320006
2023-12-19,11:14:17.000,353,11076055,12605,0,1702984456,13039.441868379996,98.7392077800032,53520.3518028
2023-12-19,11:14:18.000,353,11076059,12965,0,1702984457,13039.509231479991,98.78150255999935,53520.41468688001
2023-12-19,11:14:19.000,353,11076088,13045,0,1702984458,13039.495758860001,98.79560081999807,53520.42866112
2023-12-19,11:14:20.000,353,11076059,13005,0,1702984459,13039.489022549991,98.83084647000214,53520.42866112
2023-12-19,11:14:21.000,353,11076093,12605,0,1702984460,13039.502495169996,98.86609211999894,53520.3867384
2023-12-19,11:14:22.000,353,11076070,12925,0,1702984461,13039.542913029996,98.88019037999766,53520.3867384
2023-12-19,11:14:23.000,353,11076025,13005,0,1702984462,13039.576594580001,98.96477994000452,53520.40769976
2023-12-19,11:14:24.000,353,11076103,12925,0,1702984463,13039.556385650001,98.99297646000196,53520.46359672001
2023-12-19,11:14:25.000,353,11076058,12845,0,1702984464,13039.576594580001,99.04232037000475,53520.41468688001
2023-12-19,11:14:26.000,353,11076067,13285,0,1702984465,13039.536176720001,99.10576253999898,53520.372764160005
2023-12-19,11:14:27.000,353,11076045,13125,0,1702984466,13039.677639230002,99.12690993000433,53520.421674000005
2023-12-19,11:14:28.000,353,11076061,12765,0,1702984467,13039.677639230002,99.16920471000049,53520.421674000005
2023-12-19,11:14:29.000,353,11076066,12765,0,1702984468,13039.697848160002,99.19035209999856,53520.37975128
2023-12-19,11:14:30.000,353,11076096,13085,0,1702984469,13039.697848160002,99.232646880002,53520.43564824001
2023-12-19,11:14:31.000,353,11076039,12965,0,1702984470,13039.758474950002,99.28903992000414,53520.34481568001
2023-12-19,11:14:32.000,353,11076058,12965,0,1702984471,13039.778683880002,99.33838382999966,53520.44263536001
2023-12-19,11:14:33.000,353,11076084,12685,0,1702984472,13039.805629119997,99.40887513000052,53520.44263536001
2023-12-19,11:14:34.000,353,11076092,13085,0,1702984473,13039.859519600002,99.37362948000373,53520.44962248
2023-12-19,11:14:35.000,353,11076036,13085,0,1702984474,13039.825838049997,99.42297338999924,53520.41468688001
2023-12-19,11:14:36.000,353,11076046,13445,0,1702984475,13039.819101740002,99.42297338999924,53520.42866112
2023-12-19,11:14:37.000,353,11076073,13285,0,1702984476,13039.859519600002,99.45116991000396,53520.40071264
2023-12-19,11:14:38.000,353,11076084,13285,0,1702984477,13039.947091629998,99.45821904000331,53520.421674000005
2023-12-19,11:14:39.000,353,11076077,13045,0,1702984478,13039.926882699998,99.48641556000075,53520.3867384
2023-12-19,11:14:40.000,353,11076097,13285,0,1702984479,13039.960564249988,99.45821904000331,53520.4566096
2023-12-19,11:14:41.000,353,11076060,13525,0,1702984480,13039.967300559998,99.4441207800046,53520.44263536001
2023-12-19,11:14:42.000,353,11076054,13245,0,1702984481,13040.027927349998,99.4441207800046,53520.470583840004
2023-12-19,11:14:43.000,353,11076079,13365,0,1702984482,13040.081817829989,99.4441207800046,53520.43564824001
2023-12-19,11:14:44.000,353,11076128,12845,0,1702984483,13040.108763069999,99.40887513000052,53520.53346792001
2023-12-19,11:14:45.000,353,11076059,13125,0,1702984484,13040.122235689989,99.38772774000245,53520.48455808001
2023-12-19,11:14:46.000,353,11076058,13285,0,1702984485,13040.142444619989,99.3313347000003,53520.470583840004
2023-12-19,11:14:47.000,353,11076069,12925,0,1702984486,13040.108763069999,99.31018731000222,53520.40071264
2023-12-19,11:14:48.000,353,11076034,13205,0,1702984487,13040.176126169994,99.31018731000222,53520.46359672001
2023-12-19,11:14:49.000,353,11076068,13165,0,1702984488,13040.169389859999,99.26084339999943,53520.44962248
2023-12-19,11:14:50.000,353,11076089,13445,0,1702984489,13040.176126169994,99.232646880002,53520.50551944
2023-12-19,11:14:51.000,353,11076063,13325,0,1702984490,13040.230016649999,99.17625383999984,53520.50551944
2023-12-19,11:14:52.000,353,11076101,12805,0,1702984491,13040.24348926999,99.19740122999792,53520.50551944
2023-12-19,11:14:53.000,353,11076057,12605,0,1702984492,13040.22328033999,99.1833029699992,53520.48455808001
2023-12-19,11:14:54.000,353,11076113,12725,0,1702984493,13040.236752959994,99.11281166999834,53520.491545200006
2023-12-19,11:14:55.000,353,11076076,13285,0,1702984494,13040.216544029994,99.10576253999898,53520.470583840004
2023-12-19,11:14:56.000,353,11076056,13245,0,1702984495,13040.22328033999,99.09166428000026,53520.47757096
2023-12-19,11:14:57.000,353,11076107,12925,0,1702984496,13040.209807719999,99.10576253999898,53520.51949368
2023-12-19,11:14:58.000,353,11076106,13165,0,1702984497,13040.209807719999,99.04232037000475,53520.596352
2023-12-19,11:14:59.000,353,11076069,12925,0,1702984498,13040.196335099994,99.09871340999962,53520.540455040005
2023-12-19,11:15:00.000,353,11076083,13125,0,1702984499,13040.169389859999,99.07756602000154,53520.5264808
2023-12-19,11:15:01.000,353,11076069,13125,0,1702984500,13040.108763069999,99.14805732000241,53520.51250656001
2023-12-19,11:15:02.000,353,11076089,13005,0,1702984501,13040.135708309994,99.12690993000433,53520.61731336
2023-12-19,11:15:03.000,353,11076061,12605,0,1702984502,13040.122235689989,99.16215558000113,53520.540455040005
2023-12-19,11:15:04.000,353,11076106,13285,0,1702984503,13040.088554139998,99.14805732000241,53520.596352
2023-12-19,11:15:05.000,353,11076068,13045,0,1702984504,13040.088554139998,99.16215558000113,53520.589364880005
2023-12-19,11:15:06.000,353,11076065,13085,0,1702984505,13040.068345209998,99.15510645000177,53520.61731336
2023-12-19,11:15:07.000,353,11076086,13005,0,1702984506,13040.048136279998,99.15510645000177,53520.659236080006
2023-12-19,11:15:08.000,353,11076112,12685,0,1702984507,13039.980773179988,99.16920471000049,53520.5264808
2023-12-19,11:15:09.000,353,11076044,13085,0,1702984508,13039.960564249988,99.21149949000392,53520.56840352
2023-12-19,11:15:10.000,353,11076083,13085,0,1702984509,13039.953827939993,99.21854862000328,53520.56840352
2023-12-19,11:15:11.000,353,11076039,13365,0,1702984510,13039.960564249988,99.232646880002,53520.63128760001
2023-12-19,11:15:12.000,353,11076056,13205,0,1702984511,13039.940355319988,99.232646880002,53520.589364880005
2023-12-19,11:15:13.000,353,11076048,12965,0,1702984512,13039.879728530002,99.26789252999879,53520.55442928
2023-12-19,11:15:14.000,353,11076058,12725,0,1702984513,13039.947091629998,99.21854862000328,53520.589364880005
2023-12-19,11:15:15.000,353,11076074,12965,0,1702984514,13039.953827939993,99.23969601000135,53520.596352
2023-12-19,11:15:16.000,353,11076084,12925,0,1702984515,13039.974036869993,99.24674514000071,53520.65224896001
2023-12-19,11:15:17.000,353,11076062,12885,0,1702984516,13039.913410079993,99.28199079000478,53520.589364880005
2023-12-19,11:15:18.000,353,11076051,12765,0,1702984517,13039.899937460003,99.28903992000414,53520.56840352
2023-12-19,11:15:19.000,353,11076049,13085,0,1702984518,13039.899937460003,99.30313818000286,53520.540455040005
2023-12-19,11:15:20.000,353,11076077,12885,0,1702984519,13039.879728530002,99.28199079000478,53520.56141640001
2023-12-19,11:15:21.000,353,11076001,13125,0,1702984520,13039.886464839998,99.35248208999838,53520.5264808
2023-12-19,11:15:22.000,353,11076072,13205,0,1702984521,13039.899937460003,99.35248208999838,53520.589364880005
2023-12-19,11:15:23.000,353,11076010,13125,0,1702984522,13039.886464839998,99.38772774000245,53520.61032624001
2023-12-19,11:15:24.000,353,11076079,12925,0,1702984523,13039.913410079993,99.40182600000117,53520.58237776001
2023-12-19,11:15:25.000,353,11076101,13485,0,1702984524,13039.893201149993,99.45116991000396,53520.57539064
2023-12-19,11:15:26.000,353,11076036,12965,0,1702984525,13039.872992219993,99.45116991000396,53520.51250656001
2023-12-19,11:15:27.000,353,11076042,12605,0,1702984526,13039.879728530002,99.47231730000203,53520.56141640001
2023-12-19,11:15:28.000,353,11076077,13125,0,1702984527,13039.832574359993,99.43707164999796,53520.44263536001
2023-12-19,11:15:29.000,353,11076057,12965,0,1702984528,13039.913410079993,99.45116991000396,53520.5264808
2023-12-19,11:15:30.000,353,11076055,13045,0,1702984529,13039.947091629998,99.45116991000396,53520.51250656001
2023-12-19,11:15:31.000,353,11076068,12885,0,1702984530,13039.960564249988,99.46526817000267,53520.56840352
2023-12-19,11:15:32.000,353,11076078,12965,0,1702984531,13039.980773179988,99.46526817000267,53520.48455808001
2023-12-19,11:15:33.000,353,11076088,13365,0,1702984532,13039.980773179988,99.47231730000203,53520.51250656001
2023-12-19,11:15:34.000,353,11076105,13005,0,1702984533,13039.987509489998,99.4441207800046,53520.51949368
2023-12-19,11:15:35.000,353,11076010,12925,0,1702984534,13040.027927349998,99.45821904000331,53520.55442928
2023-12-19,11:15:36.000,353,11076073,13125,0,1702984535,13040.021191039988,99.40887513000052,53520.5264808
2023-12-19,11:15:37.000,353,11076041,13045,0,1702984536,13040.021191039988,99.47231730000203,53520.51949368
2023-12-19,11:15:38.000,353,11076037,13005,0,1702984537,13040.095290449994,99.45116991000396,53520.51250656001
2023-12-19,11:15:39.000,353,11076097,13045,0,1702984538,13040.081817829989,99.4300225199986,53520.54744216
2023-12-19,11:15:40.000,353,11076018,13285,0,1702984539,13040.115499379994,99.41592425999988,53520.55442928
2023-12-19,11:15:41.000,353,11076069,12885,0,1702984540,13040.075081519994,99.41592425999988,53520.47757096
2023-12-19,11:15:42.000,353,11076056,13165,0,1702984541,13040.088554139998,99.40887513000052,53520.51250656001
2023-12-19,11:15:43.000,353,11076029,13045,0,1702984542,13040.095290449994,99.4300225199986,53520.43564824001
2023-12-19,11:15:44.000,353,11076076,12965,0,1702984543,13040.088554139998,99.37362948000373,53520.470583840004
2023-12-19,11:15:45.000,353,11076002,13285,0,1702984544,13040.135708309994,99.41592425999988,53520.470583840004
2023-12-19,11:15:46.000,353,11076074,12965,0,1702984545,13040.18286247999,99.38067861000309,53520.55442928
2023-12-19,11:15:47.000,353,11076123,13245,0,1702984546,13040.135708309994,99.35953121999773,53520.55442928
2023-12-19,11:15:48.000,353,11076075,13205,0,1702984547,13040.162653549989,99.35953121999773,53520.49853232
2023-12-19,11:15:49.000,353,11076081,13205,0,1702984548,13040.108763069999,99.38067861000309,53520.54744216
2023-12-19,11:15:50.000,353,11076081,12965,0,1702984549,13040.108763069999,99.3313347000003,53520.491545200006
2023-12-19,11:15:51.000,353,11076044,12885,0,1702984550,13040.128971999999,99.34543295999902,53520.46359672001
2023-12-19,11:15:52.000,353,11076029,12765,0,1702984551,13040.128971999999,99.37362948000373,53520.44263536001
2023-12-19,11:15:53.000,353,11076082,13165,0,1702984552,13040.108763069999,99.32428557000094,53520.47757096
2023-12-19,11:15:54.000,353,11076051,12885,0,1702984553,13040.155917239994,99.36658035000437,53520.49853232
2023-12-19,11:15:55.000,353,11076080,12805,0,1702984554,13040.108763069999,99.38067861000309,53520.5264808
2023-12-19,11:15:56.000,353,11076046,13245,0,1702984555,13040.142444619989,99.38772774000245,53520.51250656001
2023-12-19,11:15:57.000,353,11076071,12685,0,1702984556,13040.068345209998,99.35953121999773,53520.51250656001
2023-12-19,11:15:58.000,353,11076099,13245,0,1702984557,13040.081817829989,99.38772774000245,53520.48455808001
2023-12-19,11:15:59.000,353,11076055,12965,0,1702984558,13040.081817829989,99.38067861000309,53520.48455808001
2023-12-19,11:16:00.000,353,11076025,13485,0,1702984559,13040.061608899989,99.36658035000437,53520.49853232
2023-12-19,11:16:01.000,353,11076091,12805,0,1702984560,13040.054872589993,99.40887513000052,53520.5264808
2023-12-19,11:16:02.000,353,11076084,13005,0,1702984561,13040.095290449994,99.4441207800046,53520.51250656001
2023-12-19,11:16:03.000,353,11076064,13125,0,1702984562,13040.034663659993,99.42297338999924,53520.56840352
2023-12-19,11:16:04.000,353,11076096,13285,0,1702984563,13040.048136279998,99.4300225199986,53520.491545200006
2023-12-19,11:16:05.000,353,11076049,12725,0,1702984564,13040.007718419998,99.46526817000267,53520.4566096
2023-12-19,11:16:06.000,353,11076045,13205,0,1702984565,13039.974036869993,99.4441207800046,53520.46359672001
2023-12-19,11:16:07.000,353,11076053,13245,0,1702984566,13039.974036869993,99.43707164999796,53520.4566096
2023-12-19,11:16:08.000,353,11076063,13045,0,1702984567,13039.980773179988,99.45821904000331,53520.491545200006
2023-12-19,11:16:09.000,353,11076052,12965,0,1702984568,13039.893201149993,99.46526817000267,53520.40071264
2023-12-19,11:16:10.000,353,11076065,13005,0,1702984569,13039.960564249988,99.47231730000203,53520.42866112
2023-12-19,11:16:11.000,353,11076051,13205,0,1702984570,13039.974036869993,99.47936643000139,53520.47757096
2023-12-19,11:16:12.000,353,11076080,13045,0,1702984571,13039.980773179988,99.47231730000203,53520.39372552001
2023-12-19,11:16:13.000,353,11076112,12965,0,1702984572,13039.893201149993,99.50051381999947,53520.37975128
2023-12-19,11:16:14.000,353,11076087,13165,0,1702984573,13039.866255909998,99.47231730000203,53520.39372552001
2023-12-19,11:16:15.000,353,11076042,13205,0,1702984574,13039.872992219993,99.50051381999947,53520.44962248
2023-12-19,11:16:16.000,353,11076070,13045,0,1702984575,13039.859519600002,99.46526817000267,53520.470583840004
2023-12-19,11:16:17.000,353,11076098,12885,0,1702984576,13039.866255909998,99.47231730000203,53520.44263536001
2023-12-19,11:16:18.000,353,11076076,12885,0,1702984577,13039.852783289993,99.45821904000331,53520.47757096
2023-12-19,11:16:19.000,353,11076093,13125,0,1702984578,13039.798892810002,99.4441207800046,53520.41468688001
2023-12-19,11:16:20.000,353,11076037,13005,0,1702984579,13039.819101740002,99.47231730000203,53520.41468688001
2023-12-19,11:16:21.000,353,11076021,13005,0,1702984580,13039.771947569992,99.45116991000396,53520.36577704001
2023-12-19,11:16:22.000,353,11076083,12965,0,1702984581,13039.792156499992,99.45821904000331,53520.3867384
2023-12-19,11:16:23.000,353,11076028,13125,0,1702984582,13039.751738639992,99.45821904000331,53520.3867384
2023-12-19,11:16:24.000,353,11076010,13125,0,1702984583,13039.751738639992,99.46526817000267,53520.37975128
2023-12-19,11:16:25.000,353,11076064,12965,0,1702984584,13039.711320779992,99.45821904000331,53520.372764160005
2023-12-19,11:16:26.000,353,11076058,12805,0,1702984585,13039.724793399997,99.45821904000331,53520.35878992
2023-12-19,11:16:27.000,353,11076052,13005,0,1702984586,13039.738266020002,99.47231730000203,53520.30988008
2023-12-19,11:16:28.000,353,11076096,13285,0,1702984587,13039.697848160002,99.42297338999924,53520.34481568001
2023-12-19,11:16:29.000,353,11076067,12965,0,1702984588,13039.684375539997,99.40182600000117,53520.30988008
2023-12-19,11:16:30.000,353,11076069,12845,0,1702984589,13039.684375539997,99.40182600000117,53520.29590584001
2023-12-19,11:16:31.000,353,11076030,12925,0,1702984590,13039.697848160002,99.42297338999924,53520.30988008
2023-12-19,11:16:32.000,353,11076073,12685,0,1702984591,13039.677639230002,99.41592425999988,53520.2819316
2023-12-19,11:16:33.000,353,11076034,13245,0,1702984592,13039.711320779992,99.45116991000396,53520.31686720001
2023-12-19,11:16:34.000,353,11076045,12605,0,1702984593,13039.677639230002,99.4300225199986,53520.2819316
2023-12-19,11:16:35.000,353,11076065,12965,0,1702984594,13039.724793399997,99.45821904000331,53520.33782856
2023-12-19,11:16:36.000,353,11076075,12925,0,1702984595,13039.738266020002,99.4441207800046,53520.302892960004
2023-12-19,11:16:37.000,353,11076094,13005,0,1702984596,13039.745002329997,99.47936643000139,53520.21904752
2023-12-19,11:16:38.000,353,11076038,12885,0,1702984597,13039.617012440001,99.45116991000396,53520.26097024
2023-12-19,11:16:39.000,353,11076073,12925,0,1702984598,13039.657430300002,99.45116991000396,53520.21904752
2023-12-19,11:16:40.000,353,11076039,12965,0,1702984599,13039.603539819997,99.45821904000331,53520.26795736001
2023-12-19,11:16:41.000,353,11076085,13165,0,1702984600,13039.657430300002,99.45821904000331,53520.22603464001
2023-12-19,11:16:42.000,353,11076080,12765,0,1702984601,13039.670902919992,99.45821904000331,53520.26097024
2023-12-19,11:16:43.000,353,11076040,12965,0,1702984602,13039.657430300002,99.48641556000075,53520.26097024
2023-12-19,11:16:44.000,353,11076078,12645,0,1702984603,13039.650693989992,99.47936643000139,53520.205073280005
2023-12-19,11:16:45.000,353,11076080,12845,0,1702984604,13039.610276129992,99.52166121000482,53520.1421892
2023-12-19,11:16:46.000,353,11076075,13045,0,1702984605,13039.657430300002,99.52871034000418,53520.17013768
2023-12-19,11:16:47.000,353,11076046,12605,0,1702984606,13039.610276129992,99.5428086000029,53520.11424072
2023-12-19,11:16:48.000,353,11076065,13005,0,1702984607,13039.643957679997,99.5428086000029,53520.12122784
2023-12-19,11:16:49.000,353,11076042,13005,0,1702984608,13039.630485059992,99.56395599000098,53520.135202080004
2023-12-19,11:16:50.000,353,11076062,12885,0,1702984609,13039.657430300002,99.55690686000162,53520.17013768
2023-12-19,11:16:51.000,353,11076081,12885,0,1702984610,13039.650693989992,99.5780542499997,53520.16315056
2023-12-19,11:16:52.000,353,11076058,13125,0,1702984611,13039.650693989992,99.52166121000482,53520.156163440006
2023-12-19,11:16:53.000,353,11076075,13125,0,1702984612,13039.630485059992,99.55690686000162,53520.10026648001
2023-12-19,11:16:54.000,353,11076090,13245,0,1702984613,13039.637221370001,99.56395599000098,53520.135202080004
2023-12-19,11:16:55.000,353,11076108,13285,0,1702984614,13039.677639230002,99.63444729000184,53520.086292240005
2023-12-19,11:16:56.000,353,11076056,12965,0,1702984615,13039.677639230002,99.58510337999905,53520.086292240005
2023-12-19,11:16:57.000,353,11076083,12925,0,1702984616,13039.724793399997,99.58510337999905,53520.12122784
2023-12-19,11:16:58.000,353,11076063,13445,0,1702984617,13039.738266020002,99.6414964200012,53520.10026648001
2023-12-19,11:16:59.000,353,11076078,12845,0,1702984618,13039.778683880002,99.63444729000184,53520.10026648001
2023-12-19,11:17:00.000,353,11076041,13285,0,1702984619,13039.771947569992,99.6414964200012,53520.086292240005
2023-12-19,11:17:01.000,353,11076035,12965,0,1702984620,13039.751738639992,99.70493859000271,53520.072318
2023-12-19,11:17:02.000,353,11076109,13285,0,1702984621,13039.758474950002,99.71198772000207,53519.988472560006
2023-12-19,11:17:03.000,353,11076095,13045,0,1702984622,13039.778683880002,99.72608598000079,53520.10026648001
2023-12-19,11:17:04.000,353,11076054,12765,0,1702984623,13039.872992219993,99.72608598000079,53519.967511200004
2023-12-19,11:17:05.000,353,11076082,13125,0,1702984624,13039.846046979997,99.78247902000294,53520.02340816
2023-12-19,11:17:06.000,353,11076070,12965,0,1702984625,13039.839310670002,99.7895281500023,53520.00943392001
2023-12-19,11:17:07.000,353,11076084,13445,0,1702984626,13039.805629119997,99.83182292999845,53520.03039528001
2023-12-19,11:17:08.000,353,11076077,12965,0,1702984627,13039.846046979997,99.8247737999991,53519.988472560006
2023-12-19,11:17:09.000,353,11076074,12685,0,1702984628,13039.839310670002,99.84592119000445,53520.0024468
2023-12-19,11:17:10.000,353,11076066,13045,0,1702984629,13039.792156499992,99.86706858000252,53519.89065288001
2023-12-19,11:17:11.000,353,11076028,13285,0,1702984630,13039.886464839998,99.90936335999868,53519.99545968
2023-12-19,11:17:12.000,353,11076114,12845,0,1702984631,13039.893201149993,99.92346162000467,53519.97449832
2023-12-19,11:17:13.000,353,11076052,12885,0,1702984632,13039.940355319988,99.93051075000403,53520.01642104
2023-12-19,11:17:14.000,353,11076109,12805,0,1702984633,13039.967300559998,99.93755988000339,53519.97449832
2023-12-19,11:17:15.000,353,11076084,13245,0,1702984634,13039.967300559998,99.97280553000019,53519.988472560006
2023-12-19,11:17:16.000,353,11076077,12925,0,1702984635,13040.007718419998,99.91641248999804,53519.988472560006
2023-12-19,11:17:17.000,353,11076049,13125,0,1702984636,13040.027927349998,99.97985465999955,53519.92558848
2023-12-19,11:17:18.000,353,11076054,13245,0,1702984637,13040.061608899989,99.97985465999955,53519.94654984
2023-12-19,11:17:19.000,353,11076076,13245,0,1702984638,13040.048136279998,99.99395291999826,53519.93257560001
2023-12-19,11:17:20.000,353,11076063,12765,0,1702984639,13040.041399969989,100.01510031000362,53519.89065288001
2023-12-19,11:17:21.000,353,11076062,13005,0,1702984640,13040.135708309994,100.00805118000426,53519.93257560001
2023-12-19,11:17:22.000,353,11076045,12965,0,1702984641,13040.162653549989,100.02214944000298,53519.89764
2023-12-19,11:17:23.000,353,11076069,13205,0,1702984642,13040.189598789999,100.02214944000298,53519.95353696
2023-12-19,11:17:24.000,353,11076129,13085,0,1702984643,13040.25022558,99.9869037899989,53519.95353696
2023-12-19,11:17:25.000,353,11076083,12845,0,1702984644,13040.277170819994,100.0362477000017,53519.918601360005
2023-12-19,11:17:26.000,353,11076099,13085,0,1702984645,13040.31085237,100.05034596000041,53519.89065288001
2023-12-19,11:17:27.000,353,11076075,13005,0,1702984646,13040.297379749994,100.02919857000234,53519.91161424001
2023-12-19,11:17:28.000,353,11076106,13005,0,1702984647,13040.34453391999,100.0362477000017,53519.89764
2023-12-19,11:17:29.000,353,11076079,12765,0,1702984648,13040.36474284999,100.06444421999913,53519.92558848
2023-12-19,11:17:30.000,353,11076071,12845,0,1702984649,13040.36474284999,100.0996898700032,53519.869691520005
2023-12-19,11:17:31.000,353,11076027,12685,0,1702984650,13040.37147916,100.11378813000192,53519.86270440001
2023-12-19,11:17:32.000,353,11076065,13125,0,1702984651,13040.45231488,100.09264074000384,53519.93956272001
2023-12-19,11:17:33.000,353,11076006,12925,0,1702984652,13040.438842259995,100.14903377999872,53519.90462712
2023-12-19,11:17:34.000,353,11076052,13285,0,1702984653,13040.47252381,100.14903377999872,53519.869691520005
2023-12-19,11:17:35.000,353,11076102,13365,0,1702984654,13040.49273274,100.12788639000064,53519.91161424001
2023-12-19,11:17:36.000,353,11076047,12885,0,1702984655,13040.49273274,100.16313204000471,53519.85571728
2023-12-19,11:17:37.000,353,11076069,12925,0,1702984656,13040.57356846,100.17018117000407,53519.89065288001
2023-12-19,11:17:38.000,353,11076035,13045,0,1702984657,13040.61398632,100.12788639000064,53519.91161424001
2023-12-19,11:17:39.000,353,11076049,12445,0,1702984658,13040.600513699996,100.12083726000128,53519.90462712
2023-12-19,11:17:40.000,353,11076083,13005,0,1702984659,13040.681349419996,100.10673900000256,53519.96052408001
2023-12-19,11:17:41.000,353,11076072,13045,0,1702984660,13040.62745893999,100.13493552,53519.988472560006
2023-12-19,11:17:42.000,353,11076097,12965,0,1702984661,13040.715030970001,100.09264074000384,53519.95353696
2023-12-19,11:17:43.000,353,11076034,12725,0,1702984662,13040.762185139996,100.10673900000256,53519.93257560001
2023-12-19,11:17:44.000,353,11076082,12805,0,1702984663,13040.768921449991,100.08559161000449,53519.95353696
2023-12-19,11:17:45.000,353,11076061,12885,0,1702984664,13040.795866690001,100.10673900000256,53519.94654984
2023-12-19,11:17:46.000,353,11076070,13325,0,1702984665,13040.863229789997,100.06444421999913,53519.98148544001
2023-12-19,11:17:47.000,353,11076037,13085,0,1702984666,13040.890175029992,100.07149334999849,53519.98148544001
2023-12-19,11:17:48.000,353,11076114,13045,0,1702984667,13040.856493480002,100.0996898700032,53519.90462712
2023-12-19,11:17:49.000,353,11076029,12925,0,1702984668,13040.876702410002,100.05739508999977,53519.96052408001
2023-12-19,11:17:50.000,353,11076080,12965,0,1702984669,13040.937329200002,100.0010020500049,53519.93956272001
2023-12-19,11:17:51.000,353,11076022,12805,0,1702984670,13040.944065509997,99.9869037899989,53519.94654984
2023-12-19,11:17:52.000,353,11076061,12885,0,1702984671,13040.977747060002,99.95870727000147,53519.94654984
2023-12-19,11:17:53.000,353,11076071,12885,0,1702984672,13041.011428609992,99.93051075000403,53519.97449832
2023-12-19,11:17:54.000,353,11076073,13125,0,1702984673,13041.024901229997,99.87411771000188,53520.04436952
2023-12-19,11:17:55.000,353,11076074,13285,0,1702984674,13041.024901229997,99.90936335999868,53520.02340816
2023-12-19,11:17:56.000,353,11076063,13285,0,1702984675,13041.045110159997,99.86706858000252,53520.04436952
2023-12-19,11:17:57.000,353,11076049,13205,0,1702984676,13041.051846469993,99.8247737999991,53520.04436952
2023-12-19,11:17:58.000,353,11076090,13005,0,1702984677,13041.112473259993,99.8247737999991,53520.05135664
2023-12-19,11:17:59.000,353,11076053,13125,0,1702984678,13041.038373850002,99.8247737999991,53520.086292240005
2023-12-19,11:18:00.000,353,11076088,12965,0,1702984679,13041.058582780002,99.78247902000294,53520.05834376001
2023-12-19,11:18:01.000,353,11076095,13085,0,1702984680,13040.937329200002,99.81772466999973,53519.97449832
2023-12-19,11:18:02.000,353,11076038,13005,0,1702984681,13041.078791710002,99.77542989000358,53520.10725360001
2023-12-19,11:18:03.000,353,11076035,13005,0,1702984682,13041.065319089998,99.80362641000102,53520.12122784
2023-12-19,11:18:04.000,353,11076073,13325,0,1702984683,13041.119209570003,99.79657728000166,53520.12122784
2023-12-19,11:18:05.000,353,11076082,13005,0,1702984684,13041.058582780002,99.7895281500023,53520.12821496001
2023-12-19,11:18:06.000,353,11076056,12845,0,1702984685,13041.078791710002,99.81772466999973,53520.072318
2023-12-19,11:18:07.000,353,11076021,12805,0,1702984686,13041.051846469993,99.81772466999973,53520.10725360001
2023-12-19,11:18:08.000,353,11076044,12885,0,1702984687,13041.105736949998,99.81067554000037,53520.1421892
2023-12-19,11:18:09.000,353,11076058,12965,0,1702984688,13041.146154809998,99.8247737999991,53520.17013768
2023-12-19,11:18:10.000,353,11076040,12925,0,1702984689,13041.179836359988,99.8247737999991,53520.19808616001
2023-12-19,11:18:11.000,353,11076023,12805,0,1702984690,13041.132682189993,99.89526509999996,53520.1421892
2023-12-19,11:18:12.000,353,11076062,13045,0,1702984691,13041.220254219988,99.88116684000124,53520.19808616001
2023-12-19,11:18:13.000,353,11076115,13085,0,1702984692,13041.186572669998,99.91641248999804,53520.14917632001
2023-12-19,11:18:14.000,353,11076077,13165,0,1702984693,13041.179836359988,99.93051075000403,53520.156163440006
2023-12-19,11:18:15.000,353,11076085,12685,0,1702984694,13041.226990529998,99.9869037899989,53520.19808616001
2023-12-19,11:18:16.000,353,11076066,12805,0,1702984695,13041.226990529998,100.01510031000362,53520.24000888
2023-12-19,11:18:17.000,353,11076068,12845,0,1702984696,13041.280881009989,100.02919857000234,53520.22603464001
2023-12-19,11:18:18.000,353,11076031,13285,0,1702984697,13041.334771489994,100.0362477000017,53520.253983120005
2023-12-19,11:18:19.000,353,11076076,12885,0,1702984698,13041.395398279994,100.07149334999849,53520.24699600001
2023-12-19,11:18:20.000,353,11076019,13005,0,1702984699,13041.456025069994,100.11378813000192,53520.21904752
2023-12-19,11:18:21.000,353,11076092,12845,0,1702984700,13041.388661969999,100.14903377999872,53520.135202080004
2023-12-19,11:18:22.000,353,11076046,13005,0,1702984701,13041.50317923999,100.10673900000256,53520.24699600001
2023-12-19,11:18:23.000,353,11076040,13005,0,1702984702,13041.53012448,100.0996898700032,53520.26097024
2023-12-19,11:18:24.000,353,11076061,12765,0,1702984703,13041.56380602999,100.08559161000449,53520.29590584001
2023-12-19,11:18:25.000,353,11076025,13165,0,1702984704,13041.597487579995,100.07149334999849,53520.31686720001
2023-12-19,11:18:26.000,353,11076055,13245,0,1702984705,13041.66485067999,100.05739508999977,53520.36577704001
2023-12-19,11:18:27.000,353,11076084,13085,0,1702984706,13041.718741159995,100.04329683000105,53520.40769976
2023-12-19,11:18:28.000,353,11076126,12765,0,1702984707,13041.78610425999,100.00805118000426,53520.36577704001
2023-12-19,11:18:29.000,353,11076084,12645,0,1702984708,13041.82652211999,99.96575640000083,53520.36577704001
2023-12-19,11:18:30.000,353,11076068,13005,0,1702984709,13041.79284057,99.94460901000275,53520.40769976
2023-12-19,11:18:31.000,353,11076067,13005,0,1702984710,13041.839994739996,99.90936335999868,53520.39372552001
2023-12-19,11:18:32.000,353,11076109,13045,0,1702984711,13041.87367629,99.86001945000316,53520.37975128
2023-12-19,11:18:33.000,353,11076104,12925,0,1702984712,13041.994929870001,99.81067554000037,53520.51250656001
2023-12-19,11:18:34.000,353,11076071,13125,0,1702984713,13042.055556660001,99.73313511000015,53520.48455808001
2023-12-19,11:18:35.000,353,11076115,13005,0,1702984714,13042.069029279992,99.66264380999928,53520.47757096
2023-12-19,11:18:36.000,353,11076065,12965,0,1702984715,13042.095974520002,99.64854555000056,53520.46359672001
2023-12-19,11:18:37.000,353,11076105,13125,0,1702984716,13042.116183450002,99.59215250999841,53520.46359672001
2023-12-19,11:18:38.000,353,11076053,12925,0,1702984717,13042.102710829997,99.59920163999777,53520.47757096
2023-12-19,11:18:39.000,353,11076055,12925,0,1702984718,13042.149864999992,99.56395599000098,53520.56141640001
2023-12-19,11:18:40.000,353,11076092,12925,0,1702984719,13042.176810240002,99.53575947000354,53520.51949368
2023-12-19,11:18:41.000,353,11076020,12925,0,1702984720,13042.197019170002,99.51461207999819,53520.56141640001
2023-12-19,11:18:42.000,353,11076103,12725,0,1702984721,13042.217228100002,99.50756294999883,53520.603339119996
2023-12-19,11:18:43.000,353,11076124,12925,0,1702984722,13042.304800129998,99.47936643000139,53520.596352
2023-12-19,11:18:44.000,353,11076067,13045,0,1702984723,13042.277854890002,99.47231730000203,53520.61731336
2023-12-19,11:18:45.000,353,11076081,13005,0,1702984724,13042.244173339997,99.4441207800046,53520.65224896001
2023-12-19,11:18:46.000,353,11076097,13165,0,1702984725,13042.277854890002,99.42297338999924,53520.659236080006
2023-12-19,11:18:47.000,353,11076084,13045,0,1702984726,13042.271118579993,99.38067861000309,53520.603339119996
2023-12-19,11:18:48.000,353,11076055,13285,0,1702984727,13042.244173339997,99.40182600000117,53520.61731336
2023-12-19,11:18:49.000,353,11076082,12965,0,1702984728,13042.304800129998,99.38772774000245,53520.65224896001
2023-12-19,11:18:50.000,353,11076104,12885,0,1702984729,13042.351954299993,99.34543295999902,53520.67321032
2023-12-19,11:18:51.000,353,11076098,12645,0,1702984730,13042.331745369993,99.36658035000437,53520.72910728001
2023-12-19,11:18:52.000,353,11076089,12765,0,1702984731,13042.345217989998,99.36658035000437,53520.67321032
2023-12-19,11:18:53.000,353,11076118,12845,0,1702984732,13042.298063820002,99.33838382999966,53520.70115880001
2023-12-19,11:18:54.000,353,11076057,13125,0,1702984733,13042.298063820002,99.2960890500035,53520.659236080006
2023-12-19,11:18:55.000,353,11076070,13085,0,1702984734,13042.298063820002,99.26789252999879,53520.74308152
2023-12-19,11:18:56.000,353,11076041,13085,0,1702984735,13042.298063820002,99.24674514000071,53520.76404288
2023-12-19,11:18:57.000,353,11076090,13085,0,1702984736,13042.311536439993,99.21854862000328,53520.805965600004
2023-12-19,11:18:58.000,353,11076075,12845,0,1702984737,13042.311536439993,99.24674514000071,53520.771029999996
2023-12-19,11:18:59.000,353,11076077,13325,0,1702984738,13042.298063820002,99.20445036000456,53520.79199136
2023-12-19,11:19:00.000,353,11076073,12765,0,1702984739,13042.298063820002,99.22559775000263,53520.78500424
2023-12-19,11:19:01.000,353,11076074,13285,0,1702984740,13042.230700719992,99.20445036000456,53520.72212016
2023-12-19,11:19:02.000,353,11076114,13285,0,1702984741,13042.163337619997,99.17625383999984,53520.805965600004
2023-12-19,11:19:03.000,353,11076109,13005,0,1702984742,13042.122919759997,99.1833029699992,53520.78500424
2023-12-19,11:19:04.000,353,11076066,12845,0,1702984743,13042.102710829997,99.17625383999984,53520.76404288
2023-12-19,11:19:05.000,353,11076098,13005,0,1702984744,13042.075765590002,99.13395906000369,53520.757055760005
2023-12-19,11:19:06.000,353,11076090,13045,0,1702984745,13042.042084039997,99.11281166999834,53520.79199136
2023-12-19,11:19:07.000,353,11076068,13125,0,1702984746,13042.001666179996,99.1198607999977,53520.74308152
2023-12-19,11:19:08.000,353,11076095,12805,0,1702984747,13041.947775699991,99.09871340999962,53520.83391408
2023-12-19,11:19:09.000,353,11076080,12845,0,1702984748,13041.927566769991,99.0846151500009,53520.77801712001
2023-12-19,11:19:10.000,353,11076074,12885,0,1702984749,13041.927566769991,99.03527123999811,53520.771029999996
2023-12-19,11:19:11.000,353,11076065,13085,0,1702984750,13041.900621529996,99.06346776000282,53520.76404288
2023-12-19,11:19:12.000,353,11076101,12725,0,1702984751,13041.82652211999,99.03527123999811,53520.77801712001
2023-12-19,11:19:13.000,353,11076122,12965,0,1702984752,13041.79284057,99.04232037000475,53520.78500424
2023-12-19,11:19:14.000,353,11076072,12765,0,1702984753,13041.80631318999,98.97887820000324,53520.78500424
2023-12-19,11:19:15.000,353,11076125,13085,0,1702984754,13041.738950089995,99.00707472000067,53520.68019744001
2023-12-19,11:19:16.000,353,11076053,12965,0,1702984755,13041.76589532999,98.95068167999852,53520.75006864001
2023-12-19,11:19:17.000,353,11076063,12885,0,1702984756,13041.63116913,98.95773080999788,53520.69417168
2023-12-19,11:19:18.000,353,11076072,12965,0,1702984757,13041.58401495999,98.94363254999917,53520.65224896001
2023-12-19,11:19:19.000,353,11076070,12805,0,1702984758,13041.577278649995,98.99297646000196,53520.69417168
2023-12-19,11:19:20.000,353,11076060,12885,0,1702984759,13041.52338816999,98.97182907000388,53520.708145920005
2023-12-19,11:19:21.000,353,11076124,12965,0,1702984760,13041.48970662,98.95773080999788,53520.6662232
2023-12-19,11:19:22.000,353,11076101,13285,0,1702984761,13041.46949769,98.9365834199998,53520.708145920005
2023-12-19,11:19:23.000,353,11076085,12765,0,1702984762,13041.456025069994,98.95773080999788,53520.67321032
2023-12-19,11:19:24.000,353,11076073,12845,0,1702984763,13041.476233999994,98.97887820000324,53520.65224896001
2023-12-19,11:19:25.000,353,11076075,13045,0,1702984764,13041.381925659989,99.02822210999875,53520.603339119996
2023-12-19,11:19:26.000,353,11076078,12605,0,1702984765,13041.334771489994,99.02117297999939,53520.62430048
2023-12-19,11:19:27.000,353,11076038,12885,0,1702984766,13041.321298869989,99.05641863000346,53520.57539064
2023-12-19,11:19:28.000,353,11076075,12885,0,1702984767,13041.260672079989,99.05641863000346,53520.603339119996
2023-12-19,11:19:29.000,353,11076055,13005,0,1702984768,13041.274144699993,99.09871340999962,53520.55442928
2023-12-19,11:19:30.000,353,11076096,12965,0,1702984769,13041.301089939989,99.14805732000241,53520.57539064
2023-12-19,11:19:31.000,353,11076059,12925,0,1702984770,13041.253935769993,99.15510645000177,53520.5264808
2023-12-19,11:19:32.000,353,11076091,12845,0,1702984771,13041.253935769993,99.19035209999856,53520.56840352
2023-12-19,11:19:33.000,353,11076012,12725,0,1702984772,13041.186572669998,99.23969601000135,53520.5264808
2023-12-19,11:19:34.000,353,11076046,12885,0,1702984773,13041.233726839993,99.232646880002,53520.51949368
2023-12-19,11:19:35.000,353,11076069,12965,0,1702984774,13041.200045289988,99.22559775000263,53520.44263536001
2023-12-19,11:19:36.000,353,11076054,12925,0,1702984775,13041.193308979993,99.25379427000007,53520.470583840004
2023-12-19,11:19:37.000,353,11076039,12965,0,1702984776,13041.179836359988,99.28199079000478,53520.46359672001
2023-12-19,11:19:38.000,353,11076082,12845,0,1702984777,13041.206781599998,99.28199079000478,53520.43564824001
2023-12-19,11:19:39.000,353,11076006,12925,0,1702984778,13041.193308979993,99.32428557000094,53520.44962248
2023-12-19,11:19:40.000,353,11076075,12885,0,1702984779,13041.233726839993,99.30313818000286,53520.40071264
2023-12-19,11:19:41.000,353,11076059,13005,0,1702984780,13041.200045289988,99.30313818000286,53520.3867384
2023-12-19,11:19:42.000,353,11076067,13205,0,1702984781,13041.233726839993,99.33838382999966,53520.39372552001
2023-12-19,11:19:43.000,353,11076102,13285,0,1702984782,13041.233726839993,99.35953121999773,53520.372764160005
2023-12-19,11:19:44.000,353,11076077,12925,0,1702984783,13041.213517909993,99.31723644000158,53520.3867384
2023-12-19,11:19:45.000,353,11076089,12685,0,1702984784,13041.267408389998,99.35248208999838,53520.36577704001
2023-12-19,11:19:46.000,353,11076068,12925,0,1702984785,13041.307826249998,99.3313347000003,53520.42866112
2023-12-19,11:19:47.000,353,11076049,13005,0,1702984786,13041.307826249998,99.35248208999838,53520.35878992
2023-12-19,11:19:48.000,353,11076091,13045,0,1702984787,13041.307826249998,99.35248208999838,53520.35878992
2023-12-19,11:19:49.000,353,11076042,13045,0,1702984788,13041.287617319998,99.34543295999902,53520.33782856
2023-12-19,11:19:50.000,353,11076076,13285,0,1702984789,13041.328035179999,99.3313347000003,53520.30988008
2023-12-19,11:19:51.000,353,11076088,13085,0,1702984790,13041.361716729989,99.38772774000245,53520.302892960004
2023-12-19,11:19:52.000,353,11076087,13085,0,1702984791,13041.381925659989,99.3313347000003,53520.33782856
2023-12-19,11:19:53.000,353,11076052,12965,0,1702984792,13041.395398279994,99.40182600000117,53520.35878992
2023-12-19,11:19:54.000,353,11076104,13165,0,1702984793,13041.456025069994,99.34543295999902,53520.31686720001
2023-12-19,11:19:55.000,353,11076079,13045,0,1702984794,13041.48970662,99.35248208999838,53520.323854320006
2023-12-19,11:19:56.000,353,11076042,12885,0,1702984795,13041.516651859994,99.34543295999902,53520.33084144
2023-12-19,11:19:57.000,353,11076092,12845,0,1702984796,13041.50991555,99.35953121999773,53520.323854320006
2023-12-19,11:19:58.000,353,11076035,12925,0,1702984797,13041.496442929994,99.30313818000286,53520.22603464001
2023-12-19,11:19:59.000,353,11076092,12965,0,1702984798,13041.557069719995,99.31723644000158,53520.26795736001
2023-12-19,11:20:00.000,353,11076056,12925,0,1702984799,13041.63116913,99.2960890500035,53520.34481568001
2023-12-19,11:20:01.000,353,11076098,12925,0,1702984800,13041.63116913,99.31723644000158,53520.30988008
2023-12-19,11:20:02.000,353,11076069,13005,0,1702984801,13041.658114369995,99.31723644000158,53520.29590584001
2023-12-19,11:20:03.000,353,11076058,13005,0,1702984802,13041.66485067999,99.31018731000222,53520.33084144
2023-12-19,11:20:04.000,353,11076097,13445,0,1702984803,13041.718741159995,99.26789252999879,53520.33782856
2023-12-19,11:20:05.000,353,11076048,12685,0,1702984804,13041.718741159995,99.27494165999815,53520.33084144
2023-12-19,11:20:06.000,353,11076058,13125,0,1702984805,13041.72547746999,99.26084339999943,53520.33084144
2023-12-19,11:20:07.000,353,11076060,13205,0,1702984806,13041.75242271,99.28903992000414,53520.30988008
2023-12-19,11:20:08.000,353,11076061,13245,0,1702984807,13041.73221378,99.26084339999943,53520.23302176
2023-12-19,11:20:09.000,353,11076046,13285,0,1702984808,13041.799576879996,99.26789252999879,53520.34481568001
2023-12-19,11:20:10.000,353,11076048,12845,0,1702984809,13041.846731049991,99.21149949000392,53520.323854320006
2023-12-19,11:20:11.000,353,11076040,13125,0,1702984810,13041.866939979991,99.22559775000263,53520.31686720001
2023-12-19,11:20:12.000,353,11076089,13125,0,1702984811,13041.920830459996,99.21854862000328,53520.33782856
2023-12-19,11:20:13.000,353,11076090,13125,0,1702984812,13041.91409415,99.23969601000135,53520.33782856
2023-12-19,11:20:14.000,353,11076056,13165,0,1702984813,13041.941039389996,99.22559775000263,53520.302892960004
2023-12-19,11:20:15.000,353,11076060,12805,0,1702984814,13041.974720940001,99.21854862000328,53520.372764160005
2023-12-19,11:20:16.000,353,11076107,12885,0,1702984815,13041.947775699991,99.19035209999856,53520.33084144
2023-12-19,11:20:17.000,353,11076071,12725,0,1702984816,13042.021875109996,99.19740122999792,53520.39372552001
2023-12-19,11:20:18.000,353,11076084,13005,0,1702984817,13042.042084039997,99.19035209999856,53520.421674000005
2023-12-19,11:20:19.000,353,11076076,12645,0,1702984818,13042.089238209992,99.17625383999984,53520.41468688001
2023-12-19,11:20:20.000,353,11076060,13525,0,1702984819,13042.089238209992,99.16920471000049,53520.39372552001
2023-12-19,11:20:21.000,353,11076075,12845,0,1702984820,13042.028611419992,99.17625383999984,53520.372764160005
2023-12-19,11:20:22.000,353,11076074,12925,0,1702984821,13042.075765590002,99.17625383999984,53520.39372552001
2023-12-19,11:20:23.000,353,11076085,13325,0,1702984822,13042.082501899997,99.15510645000177,53520.41468688001
2023-12-19,11:20:24.000,353,11076051,12765,0,1702984823,13042.136392380002,99.14805732000241,53520.3867384
2023-12-19,11:20:25.000,353,11076052,13125,0,1702984824,13042.116183450002,99.17625383999984,53520.37975128
2023-12-19,11:20:26.000,353,11076045,13125,0,1702984825,13042.176810240002,99.14100819000305,53520.44263536001
2023-12-19,11:20:27.000,353,11076083,12845,0,1702984826,13042.156601310002,99.16215558000113,53520.42866112
2023-12-19,11:20:28.000,353,11076160,12765,0,1702984827,13042.163337619997,99.14805732000241,53520.42866112
2023-12-19,11:20:29.000,353,11076121,12605,0,1702984828,13042.122919759997,99.12690993000433,53520.4566096
2023-12-19,11:20:30.000,353,11076089,13245,0,1702984829,13042.156601310002,99.11281166999834,53520.470583840004
2023-12-19,11:20:31.000,353,11076071,12885,0,1702984830,13042.163337619997,99.13395906000369,53520.39372552001
2023-12-19,11:20:32.000,353,11076091,12925,0,1702984831,13042.176810240002,99.14100819000305,53520.44962248
2023-12-19,11:20:33.000,353,11076061,13085,0,1702984832,13042.156601310002,99.09166428000026,53520.51250656001
2023-12-19,11:20:34.000,353,11076058,13165,0,1702984833,13042.203755479997,99.0846151500009,53520.51949368
2023-12-19,11:20:35.000,353,11076057,12925,0,1702984834,13042.203755479997,99.06346776000282,53520.48455808001
2023-12-19,11:20:36.000,353,11076115,13125,0,1702984835,13042.237437030002,99.07051689000218,53520.4566096
2023-12-19,11:20:37.000,353,11076165,12925,0,1702984836,13042.237437030002,99.06346776000282,53520.48455808001
2023-12-19,11:20:38.000,353,11076051,13005,0,1702984837,13042.217228100002,99.05641863000346,53520.44962248
2023-12-19,11:20:39.000,353,11076059,13405,0,1702984838,13042.190282859992,99.05641863000346,53520.4566096
2023-12-19,11:20:40.000,353,11076049,13205,0,1702984839,13042.203755479997,99.04232037000475,53520.44962248
2023-12-19,11:20:41.000,353,11076058,13005,0,1702984840,13042.223964409997,99.0493695000041,53520.49853232
2023-12-19,11:20:42.000,353,11076064,12845,0,1702984841,13042.298063820002,99.00707472000067,53520.540455040005
2023-12-19,11:20:43.000,353,11076083,12925,0,1702984842,13042.271118579993,99.03527123999811,53520.540455040005
2023-12-19,11:20:44.000,353,11076102,13365,0,1702984843,13042.250909649993,98.9859273300026,53520.50551944
2023-12-19,11:20:45.000,353,11076024,12925,0,1702984844,13042.217228100002,99.0493695000041,53520.55442928
2023-12-19,11:20:46.000,353,11076065,13005,0,1702984845,13042.210491789992,98.9859273300026,53520.491545200006
2023-12-19,11:20:47.000,353,11076057,13365,0,1702984846,13042.237437030002,98.97182907000388,53520.596352
2023-12-19,11:20:48.000,353,11076033,13085,0,1702984847,13042.257645960002,98.97887820000324,53520.53346792001
2023-12-19,11:20:49.000,353,11076061,12605,0,1702984848,13042.156601310002,98.97887820000324,53520.51250656001
2023-12-19,11:20:50.000,353,11076093,13245,0,1702984849,13042.271118579993,98.97887820000324,53520.56840352
2023-12-19,11:20:51.000,353,11076064,12965,0,1702984850,13042.277854890002,98.96477994000452,53520.55442928
2023-12-19,11:20:52.000,353,11076049,13085,0,1702984851,13042.318272750003,98.95773080999788,53520.53346792001
2023-12-19,11:20:53.000,353,11076094,13125,0,1702984852,13042.277854890002,98.95773080999788,53520.54744216
2023-12-19,11:20:54.000,353,11076093,13045,0,1702984853,13042.311536439993,98.91543603000173,53520.58237776001
2023-12-19,11:20:55.000,353,11076050,13245,0,1702984854,13042.277854890002,98.90133777000301,53520.540455040005
2023-12-19,11:20:56.000,353,11076048,12965,0,1702984855,13042.284591199998,98.89428864000365,53520.56141640001
2023-12-19,11:20:57.000,353,11076085,12925,0,1702984856,13042.338481680003,98.86609211999894,53520.596352
2023-12-19,11:20:58.000,353,11076089,13125,0,1702984857,13042.372163229993,98.91543603000173,53520.54744216
2023-12-19,11:20:59.000,353,11076071,12885,0,1702984858,13042.378899539988,98.90838690000237,53520.603339119996
2023-12-19,11:21:00.000,353,11076061,12965,0,1702984859,13042.405844779998,98.88019037999766,53520.56141640001
2023-12-19,11:21:01.000,353,11076073,12805,0,1702984860,13042.351954299993,98.88019037999766,53520.56840352
2023-12-19,11:21:02.000,353,11076033,12645,0,1702984861,13042.358690609988,98.88723951000429,53520.54744216
2023-12-19,11:21:03.000,353,11076063,13245,0,1702984862,13042.345217989998,98.90133777000301,53520.56840352
2023-12-19,11:21:04.000,353,11076062,12925,0,1702984863,13042.338481680003,98.89428864000365,53520.50551944
2023-12-19,11:21:05.000,353,11076067,12965,0,1702984864,13042.392372159993,98.8731412499983,53520.603339119996
2023-12-19,11:21:06.000,353,11076112,12885,0,1702984865,13042.399108469988,98.85199386000022,53520.596352
2023-12-19,11:21:07.000,353,11076102,12645,0,1702984866,13042.378899539988,98.84494473000086,53520.61032624001
2023-12-19,11:21:08.000,353,11076021,13285,0,1702984867,13042.372163229993,98.85199386000022,53520.603339119996
2023-12-19,11:21:09.000,353,11076066,13205,0,1702984868,13042.399108469988,98.88019037999766,53520.63128760001
2023-12-19,11:21:10.000,353,11076020,12845,0,1702984869,13042.338481680003,98.8731412499983,53520.638274720004
2023-12-19,11:21:11.000,353,11076075,13165,0,1702984870,13042.392372159993,98.85904298999958,53520.589364880005
2023-12-19,11:21:12.000,353,11076064,13085,0,1702984871,13042.378899539988,98.88723951000429,53520.64526184
2023-12-19,11:21:13.000,353,11076059,12885,0,1702984872,13042.378899539988,98.85904298999958,53520.62430048
2023-12-19,11:21:14.000,353,11076109,13045,0,1702984873,13042.399108469988,98.86609211999894,53520.68019744001
2023-12-19,11:21:15.000,353,11076084,13165,0,1702984874,13042.392372159993,98.85199386000022,53520.65224896001
2023-12-19,11:21:16.000,353,11076083,13205,0,1702984875,13042.385635849998,98.85904298999958,53520.71513304
2023-12-19,11:21:17.000,353,11076039,12925,0,1702984876,13042.378899539988,98.82379734000278,53520.63128760001
2023-12-19,11:21:18.000,353,11076072,12965,0,1702984877,13042.412581089993,98.86609211999894,53520.638274720004
2023-12-19,11:21:19.000,353,11076043,13005,0,1702984878,13042.392372159993,98.85904298999958,53520.61032624001
2023-12-19,11:21:20.000,353,11076031,13365,0,1702984879,13042.439526329988,98.83084647000214,53520.67321032
2023-12-19,11:21:21.000,353,11076005,12885,0,1702984880,13042.439526329988,98.83084647000214,53520.65224896001
2023-12-19,11:21:22.000,353,11076080,13125,0,1702984881,13042.412581089993,98.82379734000278,53520.69417168
2023-12-19,11:21:23.000,353,11076065,12845,0,1702984882,13042.419317399988,98.8378956000015,53520.62430048
2023-12-19,11:21:24.000,353,11076009,13125,0,1702984883,13042.399108469988,98.78150255999935,53520.708145920005
2023-12-19,11:21:25.000,353,11076031,13085,0,1702984884,13042.405844779998,98.8026499500047,53520.61731336
2023-12-19,11:21:26.000,353,11076065,12965,0,1702984885,13042.439526329988,98.78150255999935,53520.659236080006
2023-12-19,11:21:27.000,353,11076070,12925,0,1702984886,13042.399108469988,98.8378956000015,53520.638274720004
2023-12-19,11:21:28.000,353,11076061,12805,0,1702984887,13042.365426919998,98.79560081999807,53520.67321032
2023-12-19,11:21:29.000,353,11076049,12965,0,1702984888,13042.351954299993,98.84494473000086,53520.638274720004
2023-12-19,11:21:30.000,353,11076022,12965,0,1702984889,13042.372163229993,98.82379734000278,53520.67321032
2023-12-19,11:21:31.000,353,11076053,12925,0,1702984890,13042.331745369993,98.8026499500047,53520.659236080006
2023-12-19,11:21:32.000,353,11076086,12805,0,1702984891,13042.351954299993,98.77445343,53520.68019744001
2023-12-19,11:21:33.000,353,11076050,12925,0,1702984892,13042.325009059998,98.79560081999807,53520.603339119996
2023-12-19,11:21:34.000,353,11076074,13245,0,1702984893,13042.345217989998,98.78150255999935,53520.638274720004
2023-12-19,11:21:35.000,353,11076069,13045,0,1702984894,13042.351954299993,98.85904298999958,53520.61731336
2023-12-19,11:21:36.000,353,11076037,12885,0,1702984895,13042.358690609988,98.81674821000342,53520.659236080006
2023-12-19,11:21:37.000,353,11076089,12725,0,1702984896,13042.311536439993,98.8378956000015,53520.67321032
2023-12-19,11:21:38.000,353,11076061,12925,0,1702984897,13042.345217989998,98.81674821000342,53520.71513304
2023-12-19,11:21:39.000,353,11076068,13005,0,1702984898,13042.351954299993,98.8378956000015,53520.67321032
2023-12-19,11:21:40.000,353,11076052,12885,0,1702984899,13042.372163229993,98.82379734000278,53520.69417168
2023-12-19,11:21:41.000,353,11076090,12925,0,1702984900,13042.311536439993,98.85199386000022,53520.61032624001
2023-12-19,11:21:42.000,353,11076078,13405,0,1702984901,13042.277854890002,98.81674821000342,53520.659236080006
2023-12-19,11:21:43.000,353,11076067,12685,0,1702984902,13042.264382269997,98.8378956000015,53520.61731336
2023-12-19,11:21:44.000,353,11076056,12805,0,1702984903,13042.298063820002,98.8378956000015,53520.65224896001
2023-12-19,11:21:45.000,353,11076043,13125,0,1702984904,13042.284591199998,98.86609211999894,53520.64526184
2023-12-19,11:21:46.000,353,11076041,13165,0,1702984905,13042.325009059998,98.82379734000278,53520.68718456
2023-12-19,11:21:47.000,353,11076088,12885,0,1702984906,13042.338481680003,98.85904298999958,53520.68019744001
2023-12-19,11:21:48.000,353,11076040,12885,0,1702984907,13042.318272750003,98.8026499500047,53520.67321032
2023-12-19,11:21:49.000,353,11076069,12925,0,1702984908,13042.284591199998,98.85904298999958,53520.63128760001
2023-12-19,11:21:50.000,353,11076074,12925,0,1702984909,13042.257645960002,98.79560081999807,53520.63128760001
2023-12-19,11:21:51.000,353,11076073,13285,0,1702984910,13042.271118579993,98.85904298999958,53520.68019744001
2023-12-19,11:21:52.000,353,11076073,12885,0,1702984911,13042.244173339997,98.82379734000278,53520.61731336
2023-12-19,11:21:53.000,353,11076043,12845,0,1702984912,13042.250909649993,98.86609211999894,53520.64526184
2023-12-19,11:21:54.000,353,11076076,13085,0,1702984913,13042.244173339997,98.81674821000342,53520.6662232
2023-12-19,11:21:55.000,353,11076098,13045,0,1702984914,13042.271118579993,98.81674821000342,53520.64526184
2023-12-19,11:21:56.000,353,11076093,12885,0,1702984915,13042.277854890002,98.81674821000342,53520.61731336
2023-12-19,11:21:57.000,353,11076076,13245,0,1702984916,13042.203755479997,98.86609211999894,53520.65224896001
2023-12-19,11:21:58.000,353,11076142,13085,0,1702984917,13042.230700719992,98.84494473000086,53520.596352
2023-12-19,11:21:59.000,353,11076046,13285,0,1702984918,13042.223964409997,98.8378956000015,53520.589364880005
2023-12-19,11:22:00.000,353,11076091,13125,0,1702984919,13042.190282859992,98.80969908000407,53520.55442928
2023-12-19,11:22:01.000,353,11076058,12885,0,1702984920,13042.244173339997,98.8026499500047,53520.63128760001
2023-12-19,11:22:02.000,353,11076101,13045,0,1702984921,13042.237437030002,98.77445343,53520.589364880005
2023-12-19,11:22:03.000,353,11076072,13005,0,1702984922,13042.230700719992,98.71806038999785,53520.64526184
2023-12-19,11:22:04.000,353,11076121,13125,0,1702984923,13042.223964409997,98.73215865000384,53520.63128760001
2023-12-19,11:22:05.000,353,11076111,12965,0,1702984924,13042.170073929992,98.76740430000063,53520.56141640001
2023-12-19,11:22:06.000,353,11076021,13285,0,1702984925,13042.176810240002,98.7392077800032,53520.5264808
2023-12-19,11:22:07.000,353,11076060,13045,0,1702984926,13042.149864999992,98.78150255999935,53520.596352
2023-12-19,11:22:08.000,353,11076081,12805,0,1702984927,13042.197019170002,98.71101125999849,53520.57539064
2023-12-19,11:22:09.000,353,11076068,12605,0,1702984928,13042.149864999992,98.72510952000448,53520.56840352
2023-12-19,11:22:10.000,353,11076095,12685,0,1702984929,13042.156601310002,98.71101125999849,53520.596352
2023-12-19,11:22:11.000,353,11076091,13085,0,1702984930,13042.122919759997,98.69691299999977,53520.603339119996
2023-12-19,11:22:12.000,353,11076074,13045,0,1702984931,13042.156601310002,98.66166735000297,53520.56840352
2023-12-19,11:22:13.000,353,11076123,12765,0,1702984932,13042.109447139992,98.68281474000105,53520.57539064
2023-12-19,11:22:14.000,353,11076086,13245,0,1702984933,13042.095974520002,98.65461822000361,53520.55442928
2023-12-19,11:22:15.000,353,11076053,12965,0,1702984934,13042.102710829997,98.64756909000425,53520.56840352
2023-12-19,11:22:16.000,353,11076100,13205,0,1702984935,13042.048820349992,98.65461822000361,53520.55442928
2023-12-19,11:22:17.000,353,11076055,12725,0,1702984936,13042.042084039997,98.64756909000425,53520.55442928
2023-12-19,11:22:18.000,353,11076103,13045,0,1702984937,13042.075765590002,98.61937256999954,53520.58237776001
2023-12-19,11:22:19.000,353,11076082,13005,0,1702984938,13042.001666179996,98.6264216999989,53520.56840352
2023-12-19,11:22:20.000,353,11076060,12765,0,1702984939,13042.021875109996,98.61232344000018,53520.5264808
2023-12-19,11:22:21.000,353,11076130,12845,0,1702984940,13041.941039389996,98.61937256999954,53520.51250656001
2023-12-19,11:22:22.000,353,11076077,12925,0,1702984941,13041.941039389996,98.5911760500021,53520.48455808001
2023-12-19,11:22:23.000,353,11076095,12925,0,1702984942,13041.91409415,98.60527431000082,53520.40769976
2023-12-19,11:22:24.000,353,11076047,13165,0,1702984943,13041.87367629,98.59822518000146,53520.421674000005
2023-12-19,11:22:25.000,353,11076063,13085,0,1702984944,13041.87367629,98.55593039999803,53520.470583840004
2023-12-19,11:22:26.000,353,11076109,12845,0,1702984945,13041.900621529996,98.5911760500021,53520.47757096
2023-12-19,11:22:27.000,353,11076087,12805,0,1702984946,13041.846731049991,98.55593039999803,53520.4566096
2023-12-19,11:22:28.000,353,11076111,13045,0,1702984947,13041.866939979991,98.57002866000403,53520.421674000005
2023-12-19,11:22:29.000,353,11076092,13325,0,1702984948,13041.80631318999,98.59822518000146,53520.41468688001
2023-12-19,11:22:30.000,353,11076074,12805,0,1702984949,13041.83325843,98.57707779000339,53520.3867384
2023-12-19,11:22:31.000,353,11076084,13045,0,1702984950,13041.799576879996,98.57707779000339,53520.42866112
2023-12-19,11:22:32.000,353,11076120,12965,0,1702984951,13041.8130495,98.55593039999803,53520.44962248
2023-12-19,11:22:33.000,353,11076069,13125,0,1702984952,13041.79284057,98.55593039999803,53520.37975128
2023-12-19,11:22:34.000,353,11076086,12765,0,1702984953,13041.82652211999,98.55593039999803,53520.372764160005
2023-12-19,11:22:35.000,353,11076064,12885,0,1702984954,13041.779367949996,98.56297953000467,53520.43564824001
2023-12-19,11:22:36.000,353,11076045,12845,0,1702984955,13041.78610425999,98.57707779000339,53520.40071264
2023-12-19,11:22:37.000,353,11076079,13005,0,1702984956,13041.68505960999,98.54183213999931,53520.372764160005
2023-12-19,11:22:38.000,353,11076061,12765,0,1702984957,13041.71200485,98.55593039999803,53520.35878992
2023-12-19,11:22:39.000,353,11076043,13085,0,1702984958,13041.698532229995,98.54888126999867,53520.28891872
2023-12-19,11:22:40.000,353,11076028,13405,0,1702984959,13041.65137806,98.53478300999996,53520.27494448001
2023-12-19,11:22:41.000,353,11076081,13085,0,1702984960,13041.66485067999,98.52068475000124,53520.2819316
2023-12-19,11:22:42.000,353,11076104,12965,0,1702984961,13041.67158699,98.5277338800006,53520.302892960004
2023-12-19,11:22:43.000,353,11076041,13285,0,1702984962,13041.6109602,98.5277338800006,53520.24000888
2023-12-19,11:22:44.000,353,11076105,12845,0,1702984963,13041.658114369995,98.52068475000124,53520.23302176
2023-12-19,11:22:45.000,353,11076067,12925,0,1702984964,13041.617696509995,98.56297953000467,53520.24000888
2023-12-19,11:22:46.000,353,11076101,13245,0,1702984965,13041.57054234,98.54183213999931,53520.19109904
2023-12-19,11:22:47.000,353,11076054,13085,0,1702984966,13041.57054234,98.52068475000124,53520.205073280005
2023-12-19,11:22:48.000,353,11076055,13445,0,1702984967,13041.57054234,98.51363562000188,53520.19109904
2023-12-19,11:22:49.000,353,11076062,12885,0,1702984968,13041.597487579995,98.50658649000252,53520.2120604
2023-12-19,11:22:50.000,353,11076015,12965,0,1702984969,13041.57054234,98.50658649000252,53520.205073280005
2023-12-19,11:22:51.000,353,11076095,13405,0,1702984970,13041.57054234,98.4783899699978,53520.24699600001
2023-12-19,11:22:52.000,353,11076048,13165,0,1702984971,13041.58401495999,98.48543910000444,53520.19109904
2023-12-19,11:22:53.000,353,11076045,12765,0,1702984972,13041.536860789995,98.47134083999845,53520.18411192
2023-12-19,11:22:54.000,353,11076057,12605,0,1702984973,13041.516651859994,98.4783899699978,53520.156163440006
2023-12-19,11:22:55.000,353,11076077,12765,0,1702984974,13041.48970662,98.42904606000229,53520.16315056
2023-12-19,11:22:56.000,353,11076055,12965,0,1702984975,13041.476233999994,98.43609519000165,53520.1421892
2023-12-19,11:22:57.000,353,11076068,13125,0,1702984976,13041.48297030999,98.40789867000422,53520.156163440006
2023-12-19,11:22:58.000,353,11076055,12845,0,1702984977,13041.50317923999,98.42199693000293,53520.14917632001
2023-12-19,11:22:59.000,353,11076076,13125,0,1702984978,13041.496442929994,98.41494780000357,53520.12821496001
2023-12-19,11:23:00.000,353,11076089,13085,0,1702984979,13041.46949769,98.43609519000165,53520.10026648001
2023-12-19,11:23:01.000,353,11076066,13245,0,1702984980,13041.435816139994,98.45019345000037,53520.07930512001
2023-12-19,11:23:02.000,353,11076018,13365,0,1702984981,13041.415607209994,98.45724257999973,53520.10026648001
2023-12-19,11:23:03.000,353,11076100,12845,0,1702984982,13041.381925659989,98.45019345000037,53520.072318
2023-12-19,11:23:04.000,353,11076109,13045,0,1702984983,13041.294353629994,98.41494780000357,53519.97449832
2023-12-19,11:23:05.000,353,11076080,13125,0,1702984984,13041.40213458999,98.43609519000165,53520.10026648001
2023-12-19,11:23:06.000,353,11076019,12685,0,1702984985,13041.415607209994,98.42199693000293,53520.086292240005
2023-12-19,11:23:07.000,353,11076088,13125,0,1702984986,13041.395398279994,98.3797021499995,53520.07930512001
2023-12-19,11:23:08.000,353,11076086,13005,0,1702984987,13041.354980419994,98.42199693000293,53520.06533088
2023-12-19,11:23:09.000,353,11076104,13005,0,1702984988,13041.348244109999,98.39380040999822,53520.07930512001
2023-12-19,11:23:10.000,353,11076108,12765,0,1702984989,13041.294353629994,98.38675127999886,53520.05135664
2023-12-19,11:23:11.000,353,11076102,12885,0,1702984990,13041.253935769993,98.36560389000078,53519.98148544001
2023-12-19,11:23:12.000,353,11076055,13005,0,1702984991,13041.287617319998,98.38675127999886,53520.00943392001
2023-12-19,11:23:13.000,353,11076053,13045,0,1702984992,13041.274144699993,98.40789867000422,53520.00943392001
2023-12-19,11:23:14.000,353,11076058,13125,0,1702984993,13041.280881009989,98.39380040999822,53520.0024468
2023-12-19,11:23:15.000,353,11076052,13125,0,1702984994,13041.267408389998,98.35150563000207,53520.0024468
2023-12-19,11:23:16.000,353,11076094,13285,0,1702984995,13041.253935769993,98.39380040999822,53519.97449832
2023-12-19,11:23:17.000,353,11076103,13125,0,1702984996,13041.206781599998,98.40084954000486,53519.92558848
2023-12-19,11:23:18.000,353,11076069,13125,0,1702984997,13041.146154809998,98.40084954000486,53519.91161424001
2023-12-19,11:23:19.000,353,11076077,13245,0,1702984998,13041.159627429988,98.43609519000165,53519.96052408001
2023-12-19,11:23:20.000,353,11076069,12965,0,1702984999,13041.099000640002,98.44314432000101,53519.87667864
2023-12-19,11:23:21.000,353,11076094,12965,0,1702985000,13041.105736949998,98.41494780000357,53519.95353696
2023-12-19,11:23:22.000,353,11076073,13245,0,1702985001,13041.112473259993,98.43609519000165,53519.96052408001
2023-12-19,11:23:23.000,353,11076072,12805,0,1702985002,13041.045110159997,98.47134083999845,53519.99545968
2023-12-19,11:23:24.000,353,11076110,13205,0,1702985003,13041.072055399993,98.46429170999909,53519.89764
2023-12-19,11:23:25.000,353,11076095,13165,0,1702985004,13040.991219679992,98.48543910000444,53519.93956272001
2023-12-19,11:23:26.000,353,11076053,12805,0,1702985005,13040.971010749992,98.4783899699978,53519.869691520005
2023-12-19,11:23:27.000,353,11076074,12925,0,1702985006,13040.937329200002,98.50658649000252,53519.869691520005
2023-12-19,11:23:28.000,353,11076047,12965,0,1702985007,13040.930592889992,98.50658649000252,53519.86270440001
2023-12-19,11:23:29.000,353,11076052,13085,0,1702985008,13040.917120270002,98.49953736000316,53519.8277688
2023-12-19,11:23:30.000,353,11076080,12925,0,1702985009,13040.890175029992,98.51363562000188,53519.87667864
2023-12-19,11:23:31.000,353,11076108,12765,0,1702985010,13040.890175029992,98.52068475000124,53519.85571728
2023-12-19,11:23:32.000,353,11076055,12885,0,1702985011,13040.890175029992,98.54888126999867,53519.80680744
2023-12-19,11:23:33.000,353,11076064,12765,0,1702985012,13040.822811929997,98.52068475000124,53519.79283320001
2023-12-19,11:23:34.000,353,11076076,12765,0,1702985013,13040.843020859997,98.51363562000188,53519.7578976
2023-12-19,11:23:35.000,353,11076116,13285,0,1702985014,13040.822811929997,98.55593039999803,53519.79283320001
2023-12-19,11:23:36.000,353,11076103,12925,0,1702985015,13040.795866690001,98.57002866000403,53519.77885896
2023-12-19,11:23:37.000,353,11076082,12965,0,1702985016,13040.843020859997,98.58412692000275,53519.79283320001
2023-12-19,11:23:38.000,353,11076086,12925,0,1702985017,13040.816075620001,98.5911760500021,53519.81379456001
2023-12-19,11:23:39.000,353,11076095,13005,0,1702985018,13040.829548239992,98.60527431000082,53519.74392336001
2023-12-19,11:23:40.000,353,11076129,12885,0,1702985019,13040.782394069996,98.63347082999826,53519.73693624
2023-12-19,11:23:41.000,353,11076060,12845,0,1702985020,13040.762185139996,98.64756909000425,53519.68103928
2023-12-19,11:23:42.000,353,11076078,12805,0,1702985021,13040.768921449991,98.66166735000297,53519.72296200001
2023-12-19,11:23:43.000,353,11076097,13005,0,1702985022,13040.775657760001,98.68986387000041,53519.72994912
2023-12-19,11:23:44.000,353,11076065,13325,0,1702985023,13040.735239900001,98.66166735000297,53519.70898776
2023-12-19,11:23:45.000,353,11076072,12925,0,1702985024,13040.721767279996,98.71806038999785,53519.653090800006
2023-12-19,11:23:46.000,353,11076056,13045,0,1702985025,13040.782394069996,98.68986387000041,53519.702000640005
2023-12-19,11:23:47.000,353,11076068,13045,0,1702985026,13040.768921449991,98.71101125999849,53519.70898776
2023-12-19,11:23:48.000,353,11076060,12765,0,1702985027,13040.775657760001,98.73215865000384,53519.67405216001
2023-12-19,11:23:49.000,353,11076108,13205,0,1702985028,13040.748712519991,98.77445343,53519.62514232001
2023-12-19,11:23:50.000,353,11076038,12965,0,1702985029,13040.768921449991,98.76035517000128,53519.632129440004
2023-12-19,11:23:51.000,353,11076086,13285,0,1702985030,13040.748712519991,98.79560081999807,53519.632129440004
2023-12-19,11:23:52.000,353,11076038,12885,0,1702985031,13040.755448830001,98.77445343,53519.6181552
2023-12-19,11:23:53.000,353,11076089,13125,0,1702985032,13040.795866690001,98.81674821000342,53519.61116808
2023-12-19,11:23:54.000,353,11076078,13005,0,1702985033,13040.775657760001,98.76035517000128,53519.62514232001
2023-12-19,11:23:55.000,353,11076071,13325,0,1702985034,13040.802602999996,98.80969908000407,53519.63911656
2023-12-19,11:23:56.000,353,11076068,12965,0,1702985035,13040.775657760001,98.8026499500047,53519.55527112001
2023-12-19,11:23:57.000,353,11076101,13285,0,1702985036,13040.715030970001,98.85199386000022,53519.52033552
2023-12-19,11:23:58.000,353,11076047,12965,0,1702985037,13040.728503589991,98.83084647000214,53519.56924536
2023-12-19,11:23:59.000,353,11076120,13045,0,1702985038,13040.721767279996,98.86609211999894,53519.534309760005
2023-12-19,11:24:00.000,353,11076071,12965,0,1702985039,13040.715030970001,98.82379734000278,53519.57623248001
2023-12-19,11:24:01.000,353,11076068,12965,0,1702985040,13040.735239900001,98.88019037999766,53519.55527112001
2023-12-19,11:24:02.000,353,11076055,12605,0,1702985041,13040.762185139996,98.86609211999894,53519.583219600005
2023-12-19,11:24:03.000,353,11076119,13205,0,1702985042,13040.741976209996,98.88019037999766,53519.548284
2023-12-19,11:24:04.000,353,11076086,13205,0,1702985043,13040.768921449991,98.9365834199998,53519.548284
2023-12-19,11:24:05.000,353,11076069,12925,0,1702985044,13040.721767279996,98.92248516000109,53519.5133484
2023-12-19,11:24:06.000,353,11076062,12925,0,1702985045,13040.728503589991,98.95068167999852,53519.49937416
2023-12-19,11:24:07.000,353,11076083,13325,0,1702985046,13040.715030970001,98.97182907000388,53519.49238704
2023-12-19,11:24:08.000,353,11076075,13125,0,1702985047,13040.762185139996,98.96477994000452,53519.54129688
2023-12-19,11:24:09.000,353,11076124,12885,0,1702985048,13040.795866690001,98.97182907000388,53519.56225824
2023-12-19,11:24:10.000,353,11076094,13085,0,1702985049,13040.809339309992,98.97182907000388,53519.54129688
2023-12-19,11:24:11.000,353,11076059,12965,0,1702985050,13040.782394069996,98.97887820000324,53519.548284
2023-12-19,11:24:12.000,353,11076101,13005,0,1702985051,13040.816075620001,98.9859273300026,53519.56225824
2023-12-19,11:24:13.000,353,11076086,12965,0,1702985052,13040.782394069996,99.04232037000475,53519.485399920006
2023-12-19,11:24:14.000,353,11076068,12845,0,1702985053,13040.816075620001,99.04232037000475,53519.50636128001
2023-12-19,11:24:15.000,353,11076080,13085,0,1702985054,13040.849757169992,99.07051689000218,53519.50636128001
2023-12-19,11:24:16.000,353,11076110,12885,0,1702985055,13040.816075620001,99.0493695000041,53519.52033552
2023-12-19,11:24:17.000,353,11076089,12805,0,1702985056,13040.822811929997,99.10576253999898,53519.534309760005
2023-12-19,11:24:18.000,353,11076061,13405,0,1702985057,13040.863229789997,99.09871340999962,53519.52732264001
2023-12-19,11:24:19.000,353,11076076,13365,0,1702985058,13040.876702410002,99.12690993000433,53519.49937416
2023-12-19,11:24:20.000,353,11076119,13125,0,1702985059,13040.876702410002,99.15510645000177,53519.49238704
2023-12-19,11:24:21.000,353,11076085,13285,0,1702985060,13040.869966099992,99.17625383999984,53519.464438560004
2023-12-19,11:24:22.000,353,11076050,13365,0,1702985061,13040.869966099992,99.16215558000113,53519.49937416
2023-12-19,11:24:23.000,353,11076055,13085,0,1702985062,13040.896911340002,99.232646880002,53519.45046432
2023-12-19,11:24:24.000,353,11076058,12885,0,1702985063,13040.849757169992,99.21149949000392,53519.42251584
2023-12-19,11:24:25.000,353,11076084,13165,0,1702985064,13040.917120270002,99.20445036000456,53519.45046432
2023-12-19,11:24:26.000,353,11076071,12925,0,1702985065,13040.984483369997,99.21149949000392,53519.52732264001
2023-12-19,11:24:27.000,353,11076123,13325,0,1702985066,13040.950801819992,99.23969601000135,53519.49937416
2023-12-19,11:24:28.000,353,11076097,13125,0,1702985067,13040.957538130002,99.25379427000007,53519.42950296001
2023-12-19,11:24:29.000,353,11076051,12925,0,1702985068,13040.971010749992,99.26789252999879,53519.42950296001
2023-12-19,11:24:30.000,353,11076087,13245,0,1702985069,13040.950801819992,99.26084339999943,53519.38758024001
2023-12-19,11:24:31.000,353,11076085,13205,0,1702985070,13040.950801819992,99.28199079000478,53519.40155448
2023-12-19,11:24:32.000,353,11076107,13125,0,1702985071,13040.971010749992,99.28903992000414,53519.45046432
2023-12-19,11:24:33.000,353,11076075,13405,0,1702985072,13041.024901229997,99.2960890500035,53519.4434772
2023-12-19,11:24:34.000,353,11076048,12725,0,1702985073,13041.038373850002,99.28199079000478,53519.4434772
2023-12-19,11:24:35.000,353,11076051,13005,0,1702985074,13041.045110159997,99.27494165999815,53519.415528720005
2023-12-19,11:24:36.000,353,11076115,13125,0,1702985075,13041.078791710002,99.27494165999815,53519.415528720005
2023-12-19,11:24:37.000,353,11076059,13085,0,1702985076,13041.072055399993,99.26789252999879,53519.42950296001
2023-12-19,11:24:38.000,353,11076093,13005,0,1702985077,13041.099000640002,99.25379427000007,53519.43649008001
2023-12-19,11:24:39.000,353,11076070,12765,0,1702985078,13041.099000640002,99.28199079000478,53519.40854160001
2023-12-19,11:24:40.000,353,11076090,12805,0,1702985079,13041.119209570003,99.232646880002,53519.42251584
2023-12-19,11:24:41.000,353,11076044,12925,0,1702985080,13041.072055399993,99.26084339999943,53519.34565752
2023-12-19,11:24:42.000,353,11076084,12965,0,1702985081,13041.186572669998,99.232646880002,53519.464438560004
2023-12-19,11:24:43.000,353,11076095,13005,0,1702985082,13041.105736949998,99.232646880002,53519.485399920006
2023-12-19,11:24:44.000,353,11076081,13285,0,1702985083,13041.119209570003,99.19035209999856,53519.39456736
2023-12-19,11:24:45.000,353,11076075,12925,0,1702985084,13041.078791710002,99.21149949000392,53519.38059312
2023-12-19,11:24:46.000,353,11076083,12805,0,1702985085,13041.092264329993,99.1833029699992,53519.38059312
2023-12-19,11:24:47.000,353,11076060,13205,0,1702985086,13041.045110159997,99.23969601000135,53519.39456736
2023-12-19,11:24:48.000,353,11076083,13525,0,1702985087,13041.024901229997,99.25379427000007,53519.33168328
2023-12-19,11:24:49.000,353,11076095,12645,0,1702985088,13041.085528019998,99.21854862000328,53519.40155448
2023-12-19,11:24:50.000,353,11076063,12685,0,1702985089,13041.065319089998,99.20445036000456,53519.4434772
2023-12-19,11:24:51.000,353,11076064,13085,0,1702985090,13041.045110159997,99.20445036000456,53519.373606
2023-12-19,11:24:52.000,353,11076083,13125,0,1702985091,13040.950801819992,99.24674514000071,53519.3037348
2023-12-19,11:24:53.000,353,11076068,12765,0,1702985092,13040.984483369997,99.25379427000007,53519.33168328
2023-12-19,11:24:54.000,353,11076036,13125,0,1702985093,13041.024901229997,99.23969601000135,53519.35963176001
2023-12-19,11:24:55.000,353,11076056,12965,0,1702985094,13040.977747060002,99.25379427000007,53519.35264464
2023-12-19,11:24:56.000,353,11076043,12685,0,1702985095,13040.950801819992,99.25379427000007,53519.35963176001
2023-12-19,11:24:57.000,353,11076098,12965,0,1702985096,13040.977747060002,99.22559775000263,53519.35963176001
2023-12-19,11:24:58.000,353,11076066,12965,0,1702985097,13040.950801819992,99.25379427000007,53519.32469616
2023-12-19,11:24:59.000,353,11076082,12965,0,1702985098,13040.930592889992,99.28199079000478,53519.366618880005
2023-12-19,11:25:00.000,353,11076104,12685,0,1702985099,13040.937329200002,99.28903992000414,53519.31072192001
2023-12-19,11:25:01.000,353,11076069,12845,0,1702985100,13040.890175029992,99.31723644000158,53519.26879920001
2023-12-19,11:25:02.000,353,11076066,12765,0,1702985101,13040.910383959992,99.32428557000094,53519.31072192001
2023-12-19,11:25:03.000,353,11076100,12885,0,1702985102,13040.836284550001,99.31723644000158,53519.296747680004
2023-12-19,11:25:04.000,353,11076080,12845,0,1702985103,13040.755448830001,99.33838382999966,53519.24085072001
2023-12-19,11:25:05.000,353,11076019,13205,0,1702985104,13040.741976209996,99.3947768700018,53519.22687648
2023-12-19,11:25:06.000,353,11076069,13205,0,1702985105,13040.856493480002,99.38067861000309,53519.3037348
2023-12-19,11:25:07.000,353,11076012,12845,0,1702985106,13040.735239900001,99.46526817000267,53519.27578632
2023-12-19,11:25:08.000,353,11076101,12925,0,1702985107,13040.809339309992,99.46526817000267,53519.296747680004
2023-12-19,11:25:09.000,353,11076081,12605,0,1702985108,13040.748712519991,99.48641556000075,53519.28277344
2023-12-19,11:25:10.000,353,11076041,12805,0,1702985109,13040.701558349996,99.50051381999947,53519.198928000005
2023-12-19,11:25:11.000,353,11076073,13165,0,1702985110,13040.65440418,99.52871034000418,53519.198928000005
2023-12-19,11:25:12.000,353,11076037,13005,0,1702985111,13040.69482204,99.54985773000226,53519.19194088001
2023-12-19,11:25:13.000,353,11076041,12845,0,1702985112,13040.65440418,99.54985773000226,53519.20591512
2023-12-19,11:25:14.000,353,11076064,12845,0,1702985113,13040.661140489996,99.58510337999905,53519.247837840005
2023-12-19,11:25:15.000,353,11076018,12765,0,1702985114,13040.647667869991,99.58510337999905,53519.25482496
2023-12-19,11:25:16.000,353,11076085,12605,0,1702985115,13040.647667869991,99.5780542499997,53519.2338636
2023-12-19,11:25:17.000,353,11076109,13165,0,1702985116,13040.600513699996,99.62034903000313,53519.18495376
2023-12-19,11:25:18.000,353,11076101,12885,0,1702985117,13040.56683214999,99.60625077000441,53519.14303104001
2023-12-19,11:25:19.000,353,11076080,13205,0,1702985118,13040.58704107999,99.676742069998,53519.20591512
2023-12-19,11:25:20.000,353,11076051,12605,0,1702985119,13040.60725000999,99.63444729000184,53519.1639924
2023-12-19,11:25:21.000,353,11076077,13085,0,1702985120,13040.59377739,99.62739816000249,53519.14303104001
2023-12-19,11:25:22.000,353,11076074,13045,0,1702985121,13040.60725000999,99.64854555000056,53519.17097952001
2023-12-19,11:25:23.000,353,11076083,12885,0,1702985122,13040.56683214999,99.676742069998,53519.1639924
2023-12-19,11:25:24.000,353,11076121,12805,0,1702985123,13040.600513699996,99.66969293999864,53519.09412120001
2023-12-19,11:25:25.000,353,11076071,12925,0,1702985124,13040.560095839995,99.66264380999928,53519.14303104001
2023-12-19,11:25:26.000,353,11076093,12925,0,1702985125,13040.52641428999,99.71198772000207,53519.05219848001
2023-12-19,11:25:27.000,353,11076099,12965,0,1702985126,13040.55335953,99.70493859000271,53519.08713408
2023-12-19,11:25:28.000,353,11076056,12885,0,1702985127,13040.50620535999,99.71198772000207,53519.08713408
2023-12-19,11:25:29.000,353,11076064,13125,0,1702985128,13040.519677979995,99.73313511000015,53519.129056800004
2023-12-19,11:25:30.000,353,11076118,13125,0,1702985129,13040.51294167,99.69788946000335,53519.13604392
2023-12-19,11:25:31.000,353,11076064,13045,0,1702985130,13040.52641428999,99.71198772000207,53519.05219848001
2023-12-19,11:25:32.000,353,11076084,12925,0,1702985131,13040.499469049995,99.70493859000271,53519.03822424
2023-12-19,11:25:33.000,353,11076064,12925,0,1702985132,13040.459051189995,99.71198772000207,53519.03822424
2023-12-19,11:25:34.000,353,11076059,13085,0,1702985133,13040.43210595,99.71198772000207,53519.01027576
2023-12-19,11:25:35.000,353,11076064,12965,0,1702985134,13040.459051189995,99.73313511000015,53518.961365920004
2023-12-19,11:25:36.000,353,11076014,13085,0,1702985135,13040.418633329995,99.70493859000271,53519.01726288
2023-12-19,11:25:37.000,353,11076053,12925,0,1702985136,13040.43210595,99.74723336999887,53518.9893144
2023-12-19,11:25:38.000,353,11076074,12765,0,1702985137,13040.46578749999,99.73313511000015,53519.031237120005
2023-12-19,11:25:39.000,353,11076052,13045,0,1702985138,13040.45231488,99.74018423999951,53519.01027576
2023-12-19,11:25:40.000,353,11076056,13045,0,1702985139,13040.438842259995,99.74018423999951,53518.92643032001
2023-12-19,11:25:41.000,353,11076087,13005,0,1702985140,13040.42536963999,99.76133163000486,53518.89848184
2023-12-19,11:25:42.000,353,11076041,12925,0,1702985141,13040.398424399995,99.7895281500023,53518.92643032001
2023-12-19,11:25:43.000,353,11076101,12885,0,1702985142,13040.38495177999,99.75428249999823,53518.88450760001
2023-12-19,11:25:44.000,353,11076050,12685,0,1702985143,13040.3310613,99.81067554000037,53518.849572
2023-12-19,11:25:45.000,353,11076070,13445,0,1702985144,13040.30411605999,99.83182292999845,53518.9194432
2023-12-19,11:25:46.000,353,11076075,12965,0,1702985145,13040.337797609995,99.84592119000445,53518.84258488
2023-12-19,11:25:47.000,353,11076067,13005,0,1702985146,13040.31085237,99.8529703200038,53518.90546896001
2023-12-19,11:25:48.000,353,11076090,13365,0,1702985147,13040.337797609995,99.83887205999781,53518.87752048
2023-12-19,11:25:49.000,353,11076084,13085,0,1702985148,13040.26369819999,99.88116684000124,53518.80764928001
2023-12-19,11:25:50.000,353,11076089,12805,0,1702985149,13040.236752959994,99.87411771000188,53518.83559776001
2023-12-19,11:25:51.000,353,11076026,13005,0,1702985150,13040.216544029994,99.86706858000252,53518.814636400006
2023-12-19,11:25:52.000,353,11076074,12845,0,1702985151,13040.216544029994,99.87411771000188,53518.7797008
2023-12-19,11:25:53.000,353,11076101,13245,0,1702985152,13040.230016649999,99.8529703200038,53518.76572656001
2023-12-19,11:25:54.000,353,11076099,13005,0,1702985153,13040.216544029994,99.90231422999932,53518.78668792001
2023-12-19,11:25:55.000,353,11076095,13245,0,1702985154,13040.196335099994,99.93755988000339,53518.73777808001
2023-12-19,11:25:56.000,353,11076039,13485,0,1702985155,13040.149180929999,99.92346162000467,53518.73777808001
2023-12-19,11:25:57.000,353,11076076,13285,0,1702985156,13040.20307140999,99.95870727000147,53518.72380384
2023-12-19,11:25:58.000,353,11076086,13005,0,1702985157,13040.162653549989,99.95870727000147,53518.695855360005
2023-12-19,11:25:59.000,353,11076061,13085,0,1702985158,13040.135708309994,100.01510031000362,53518.65393264
2023-12-19,11:26:00.000,353,11076060,13205,0,1702985159,13040.135708309994,100.01510031000362,53518.61899704001
2023-12-19,11:26:01.000,353,11076092,12845,0,1702985160,13040.162653549989,100.04329683000105,53518.63995840001
2023-12-19,11:26:02.000,353,11076106,12965,0,1702985161,13040.209807719999,100.0362477000017,53518.71681672001
2023-12-19,11:26:03.000,353,11076074,13285,0,1702985162,13040.18286247999,100.09264074000384,53518.646945520006
2023-12-19,11:26:04.000,353,11076056,13005,0,1702985163,13040.155917239994,100.11378813000192,53518.6050228
2023-12-19,11:26:05.000,353,11076059,13045,0,1702985164,13040.176126169994,100.10673900000256,53518.61899704001
2023-12-19,11:26:06.000,353,11076044,13125,0,1702985165,13040.135708309994,100.12788639000064,53518.63297128
2023-12-19,11:26:07.000,353,11076041,13085,0,1702985166,13040.128971999999,100.15608290999808,53518.61899704001
2023-12-19,11:26:08.000,353,11076099,13085,0,1702985167,13040.142444619989,100.18427943000279,53518.6050228
2023-12-19,11:26:09.000,353,11076034,12605,0,1702985168,13040.108763069999,100.22657420999894,53518.50720312
2023-12-19,11:26:10.000,353,11076106,12925,0,1702985169,13040.169389859999,100.21952507999958,53518.59803568001
2023-12-19,11:26:11.000,353,11076082,13005,0,1702985170,13040.135708309994,100.22657420999894,53518.528164480005
2023-12-19,11:26:12.000,353,11076113,13485,0,1702985171,13040.102026759989,100.25477073000366,53518.55611296
2023-12-19,11:26:13.000,353,11076084,12845,0,1702985172,13040.095290449994,100.30411463999917,53518.47226752001
2023-12-19,11:26:14.000,353,11076095,12965,0,1702985173,13040.115499379994,100.30411463999917,53518.49322888
2023-12-19,11:26:15.000,353,11076047,13205,0,1702985174,13040.122235689989,100.3464094200026,53518.54213872
2023-12-19,11:26:16.000,353,11076081,12845,0,1702985175,13040.115499379994,100.36050768000132,53518.528164480005
2023-12-19,11:26:17.000,353,11076070,12765,0,1702985176,13040.155917239994,100.3816550699994,53518.49322888
2023-12-19,11:26:18.000,353,11076102,12965,0,1702985177,13040.155917239994,100.41690072000347,53518.49322888
2023-12-19,11:26:19.000,353,11076068,12965,0,1702985178,13040.162653549989,100.43804811000155,53518.5351516
2023-12-19,11:26:20.000,353,11076027,12965,0,1702985179,13040.176126169994,100.46624462999898,53518.479254640006
2023-12-19,11:26:21.000,353,11076094,12925,0,1702985180,13040.18286247999,100.4944411500037,53518.458293280004
2023-12-19,11:26:22.000,353,11076037,12925,0,1702985181,13040.22328033999,100.4944411500037,53518.42335768001
2023-12-19,11:26:23.000,353,11076042,12925,0,1702985182,13040.216544029994,100.50149028000305,53518.40239632001
2023-12-19,11:26:24.000,353,11076087,13085,0,1702985183,13040.189598789999,100.50149028000305,53518.43733192
2023-12-19,11:26:25.000,353,11076071,13125,0,1702985184,13040.27043451,100.52263767000113,53518.3954092
2023-12-19,11:26:26.000,353,11076082,13045,0,1702985185,13040.32432498999,100.50853941000241,53518.41637056
2023-12-19,11:26:27.000,353,11076035,12885,0,1702985186,13040.32432498999,100.52263767000113,53518.43034480001
2023-12-19,11:26:28.000,353,11076119,12925,0,1702985187,13040.378215469995,100.55788331999793,53518.42335768001
2023-12-19,11:26:29.000,353,11076068,12965,0,1702985188,13040.35127023,100.54378505999921,53518.42335768001
2023-12-19,11:26:30.000,353,11076053,12885,0,1702985189,13040.39168809,100.55788331999793,53518.41637056
2023-12-19,11:26:31.000,353,11076082,12965,0,1702985190,13040.418633329995,100.56493245000456,53518.40239632001
2023-12-19,11:26:32.000,353,11076039,13045,0,1702985191,13040.40516070999,100.57198158000392,53518.360473600005
2023-12-19,11:26:33.000,353,11076067,13045,0,1702985192,13040.38495177999,100.60017810000136,53518.28361528001
2023-12-19,11:26:34.000,353,11076038,12925,0,1702985193,13040.45231488,100.58607984000264,53518.35348648001
2023-12-19,11:26:35.000,353,11076054,13285,0,1702985194,13040.479260119995,100.60017810000136,53518.3954092
2023-12-19,11:26:36.000,353,11076054,12965,0,1702985195,13040.46578749999,100.60722723000072,53518.38842208
2023-12-19,11:26:37.000,353,11076065,13285,0,1702985196,13040.48599642999,100.6283746199988,53518.33951224
2023-12-19,11:26:38.000,353,11076043,12765,0,1702985197,13040.48599642999,100.64952201000415,53518.30457664001
2023-12-19,11:26:39.000,353,11076093,13165,0,1702985198,13040.48599642999,100.6283746199988,53518.311563760006
2023-12-19,11:26:40.000,353,11076052,13125,0,1702985199,13040.479260119995,100.63542374999815,53518.25566680001
2023-12-19,11:26:41.000,353,11076052,13005,0,1702985200,13040.58704107999,100.66362027000287,53518.27662816
2023-12-19,11:26:42.000,353,11076062,13045,0,1702985201,13040.580304769996,100.62132548999944,53518.311563760006
2023-12-19,11:26:43.000,353,11076062,13285,0,1702985202,13040.58704107999,100.61427636000008,53518.311563760006
2023-12-19,11:26:44.000,353,11076053,13045,0,1702985203,13040.62745893999,100.60017810000136,53518.360473600005
2023-12-19,11:26:45.000,353,11076059,13285,0,1702985204,13040.600513699996,100.64247288000479,53518.30457664001
2023-12-19,11:26:46.000,353,11076065,13125,0,1702985205,13040.63419525,100.61427636000008,53518.31855088
2023-12-19,11:26:47.000,353,11076019,12805,0,1702985206,13040.67461311,100.63542374999815,53518.31855088
2023-12-19,11:26:48.000,353,11076052,12805,0,1702985207,13040.681349419996,100.63542374999815,53518.36746072
2023-12-19,11:26:49.000,353,11076057,13285,0,1702985208,13040.721767279996,100.64247288000479,53518.311563760006
2023-12-19,11:26:50.000,353,11076077,13165,0,1702985209,13040.69482204,100.64247288000479,53518.290602400004
2023-12-19,11:26:51.000,353,11076071,13125,0,1702985210,13040.735239900001,100.6565711400035,53518.35348648001
2023-12-19,11:26:52.000,353,11076118,13045,0,1702985211,13040.782394069996,100.64952201000415,53518.3954092
2023-12-19,11:26:53.000,353,11076047,13205,0,1702985212,13040.755448830001,100.67771853000158,53518.33951224
2023-12-19,11:26:54.000,353,11076075,12925,0,1702985213,13040.809339309992,100.66362027000287,53518.35348648001
2023-12-19,11:26:55.000,353,11076046,12805,0,1702985214,13040.795866690001,100.66362027000287,53518.325538
2023-12-19,11:26:56.000,353,11076077,12765,0,1702985215,13040.822811929997,100.64952201000415,53518.26265392001
2023-12-19,11:26:57.000,353,11076066,12925,0,1702985216,13040.869966099992,100.64952201000415,53518.33252512001
2023-12-19,11:26:58.000,353,11076075,12965,0,1702985217,13040.896911340002,100.6565711400035,53518.360473600005
2023-12-19,11:26:59.000,353,11076044,12965,0,1702985218,13040.869966099992,100.6565711400035,53518.35348648001
2023-12-19,11:27:00.000,353,11076071,13005,0,1702985219,13040.903647649997,100.72001330999774,53518.360473600005
2023-12-19,11:27:01.000,353,11076054,13085,0,1702985220,13040.917120270002,100.69886591999966,53518.34649936
2023-12-19,11:27:02.000,353,11076099,12645,0,1702985221,13040.937329200002,100.72706244000437,53518.290602400004
2023-12-19,11:27:03.000,353,11076076,12765,0,1702985222,13040.937329200002,100.69886591999966,53518.33252512001
2023-12-19,11:27:04.000,353,11076091,12605,0,1702985223,13040.997955990002,100.71296417999838,53518.325538
2023-12-19,11:27:05.000,353,11076070,13205,0,1702985224,13041.011428609992,100.72706244000437,53518.360473600005
2023-12-19,11:27:06.000,353,11076040,13125,0,1702985225,13041.051846469993,100.72706244000437,53518.35348648001
2023-12-19,11:27:07.000,353,11076121,12925,0,1702985226,13041.072055399993,100.67771853000158,53518.40239632001
2023-12-19,11:27:08.000,353,11076036,12925,0,1702985227,13041.099000640002,100.67771853000158,53518.38842208
2023-12-19,11:27:09.000,353,11076042,13045,0,1702985228,13041.065319089998,100.67066940000223,53518.4652804
2023-12-19,11:27:10.000,353,11076140,13285,0,1702985229,13041.065319089998,100.66362027000287,53518.36746072
2023-12-19,11:27:11.000,353,11076061,12845,0,1702985230,13041.139418500003,100.67066940000223,53518.40239632001
2023-12-19,11:27:12.000,353,11076075,12965,0,1702985231,13041.146154809998,100.64952201000415,53518.43034480001
2023-12-19,11:27:13.000,353,11076088,12725,0,1702985232,13041.186572669998,100.70591504999902,53518.43034480001
2023-12-19,11:27:14.000,353,11076049,12925,0,1702985233,13041.247199459998,100.68476766000094,53518.458293280004
2023-12-19,11:27:15.000,353,11076050,13485,0,1702985234,13041.226990529998,100.6565711400035,53518.49322888
2023-12-19,11:27:16.000,353,11076033,13125,0,1702985235,13041.267408389998,100.6565711400035,53518.49322888
2023-12-19,11:27:17.000,353,11076092,13285,0,1702985236,13041.206781599998,100.68476766000094,53518.458293280004
2023-12-19,11:27:18.000,353,11076074,12845,0,1702985237,13041.193308979993,100.71296417999838,53518.48624176
2023-12-19,11:27:19.000,353,11076056,13125,0,1702985238,13041.226990529998,100.68476766000094,53518.51419024
2023-12-19,11:27:20.000,353,11076100,12965,0,1702985239,13041.226990529998,100.68476766000094,53518.50720312
2023-12-19,11:27:21.000,353,11076054,13045,0,1702985240,13041.220254219988,100.69886591999966,53518.56310008
2023-12-19,11:27:22.000,353,11076081,13205,0,1702985241,13041.307826249998,100.70591504999902,53518.54912584001
2023-12-19,11:27:23.000,353,11076049,13005,0,1702985242,13041.287617319998,100.70591504999902,53518.5351516
2023-12-19,11:27:24.000,353,11076132,13285,0,1702985243,13041.301089939989,100.67066940000223,53518.55611296
2023-12-19,11:27:25.000,353,11076082,12925,0,1702985244,13041.368453039999,100.6918167900003,53518.646945520006
2023-12-19,11:27:26.000,353,11076030,12925,0,1702985245,13041.375189349994,100.67771853000158,53518.625984160004
2023-12-19,11:27:27.000,353,11076049,13125,0,1702985246,13041.348244109999,100.67066940000223,53518.66091976
2023-12-19,11:27:28.000,353,11076059,13005,0,1702985247,13041.375189349994,100.67066940000223,53518.65393264
2023-12-19,11:27:29.000,353,11076073,12925,0,1702985248,13041.375189349994,100.64952201000415,53518.66790688001
2023-12-19,11:27:30.000,353,11076075,13085,0,1702985249,13041.44255244999,100.62132548999944,53518.68886824001
2023-12-19,11:27:31.000,353,11076032,13005,0,1702985250,13041.40213458999,100.66362027000287,53518.674894
2023-12-19,11:27:32.000,353,11076066,12765,0,1702985251,13041.46276137999,100.6283746199988,53518.744765200005
2023-12-19,11:27:33.000,353,11076081,13125,0,1702985252,13041.46276137999,100.67771853000158,53518.68886824001
2023-12-19,11:27:34.000,353,11076062,12965,0,1702985253,13041.435816139994,100.67771853000158,53518.7098296
2023-12-19,11:27:35.000,353,11076073,13285,0,1702985254,13041.48297030999,100.67066940000223,53518.73777808001
2023-12-19,11:27:36.000,353,11076075,13125,0,1702985255,13041.48297030999,100.67066940000223,53518.71681672001
2023-12-19,11:27:37.000,353,11076051,13165,0,1702985256,13041.48970662,100.67066940000223,53518.72380384
2023-12-19,11:27:38.000,353,11076065,13085,0,1702985257,13041.52338816999,100.66362027000287,53518.73079096
2023-12-19,11:27:39.000,353,11076087,12965,0,1702985258,13041.56380602999,100.6565711400035,53518.82162352
2023-12-19,11:27:40.000,353,11076022,12925,0,1702985259,13041.577278649995,100.70591504999902,53518.80066216
2023-12-19,11:27:41.000,353,11076076,12925,0,1702985260,13041.50991555,100.68476766000094,53518.75175232
2023-12-19,11:27:42.000,353,11076069,13085,0,1702985261,13041.557069719995,100.71296417999838,53518.76572656001
2023-12-19,11:27:43.000,353,11076061,13125,0,1702985262,13041.6109602,100.6918167900003,53518.78668792001
2023-12-19,11:27:44.000,353,11076066,12805,0,1702985263,13041.58401495999,100.72001330999774,53518.80066216
2023-12-19,11:27:45.000,353,11076084,13365,0,1702985264,13041.64464174999,100.72001330999774,53518.849572
2023-12-19,11:27:46.000,353,11076070,13245,0,1702985265,13041.65137806,100.73411157000373,53518.88450760001
2023-12-19,11:27:47.000,353,11076100,13045,0,1702985266,13041.71200485,100.70591504999902,53518.863546240005
2023-12-19,11:27:48.000,353,11076057,12965,0,1702985267,13041.718741159995,100.76230809000117,53518.85655912001
2023-12-19,11:27:49.000,353,11076047,13285,0,1702985268,13041.70526853999,100.76230809000117,53518.87752048
2023-12-19,11:27:50.000,353,11076011,12925,0,1702985269,13041.698532229995,100.76230809000117,53518.84258488
2023-12-19,11:27:51.000,353,11076092,12725,0,1702985270,13041.67158699,100.76935722000053,53518.83559776001
2023-12-19,11:27:52.000,353,11076058,13125,0,1702985271,13041.75242271,100.76230809000117,53518.96835304
2023-12-19,11:27:53.000,353,11076067,12965,0,1702985272,13041.76589532999,100.76230809000117,53518.96835304
2023-12-19,11:27:54.000,353,11076026,12845,0,1702985273,13041.819785809996,100.76230809000117,53519.02425000001
2023-12-19,11:27:55.000,353,11076032,13005,0,1702985274,13041.80631318999,100.76230809000117,53518.95437880001
2023-12-19,11:27:56.000,353,11076075,13125,0,1702985275,13041.82652211999,100.75525896000181,53519.031237120005
2023-12-19,11:27:57.000,353,11076100,12725,0,1702985276,13041.839994739996,100.73411157000373,53518.99630152
2023-12-19,11:27:58.000,353,11076069,12565,0,1702985277,13041.82652211999,100.7905046099986,53518.96835304
2023-12-19,11:27:59.000,353,11076019,13045,0,1702985278,13041.860203669996,100.77640634999989,53519.01726288
2023-12-19,11:28:00.000,353,11076065,13085,0,1702985279,13041.887148909991,100.77640634999989,53519.06617272
2023-12-19,11:28:01.000,353,11076080,13245,0,1702985280,13041.860203669996,100.75525896000181,53518.9893144
2023-12-19,11:28:02.000,353,11076061,13045,0,1702985281,13041.907357839991,100.81165200000396,53519.03822424
2023-12-19,11:28:03.000,353,11076073,12965,0,1702985282,13041.900621529996,100.79755373999797,53519.080146960005
2023-12-19,11:28:04.000,353,11076067,12685,0,1702985283,13041.941039389996,100.81165200000396,53519.03822424
2023-12-19,11:28:05.000,353,11076123,13085,0,1702985284,13041.900621529996,100.81165200000396,53519.10809544
2023-12-19,11:28:06.000,353,11076039,12925,0,1702985285,13041.934303080001,100.83279939000204,53519.10110832001
2023-12-19,11:28:07.000,353,11076101,13165,0,1702985286,13041.934303080001,100.81165200000396,53519.05219848001
2023-12-19,11:28:08.000,353,11076094,12685,0,1702985287,13041.920830459996,100.84689765000076,53519.11508256
2023-12-19,11:28:09.000,353,11076055,13285,0,1702985288,13041.941039389996,100.81870113000332,53519.13604392
2023-12-19,11:28:10.000,353,11076053,13245,0,1702985289,13041.967984629991,100.83279939000204,53519.15700528
2023-12-19,11:28:11.000,353,11076067,13045,0,1702985290,13041.994929870001,100.83279939000204,53519.198928000005
2023-12-19,11:28:12.000,353,11076081,13205,0,1702985291,13042.028611419992,100.88919243000419,53519.17097952001
2023-12-19,11:28:13.000,353,11076102,13125,0,1702985292,13042.021875109996,100.91033982000226,53519.18495376
2023-12-19,11:28:14.000,353,11076072,12965,0,1702985293,13042.001666179996,100.93148721000034,53519.2338636
2023-12-19,11:28:15.000,353,11076080,13245,0,1702985294,13041.994929870001,100.93148721000034,53519.21290224
2023-12-19,11:28:16.000,353,11076057,12885,0,1702985295,13042.028611419992,100.93148721000034,53519.27578632
2023-12-19,11:28:17.000,353,11076062,13125,0,1702985296,13042.001666179996,100.95263459999842,53519.2338636
2023-12-19,11:28:18.000,353,11076078,12685,0,1702985297,13042.028611419992,100.95968372999778,53519.3037348
2023-12-19,11:28:19.000,353,11076068,13325,0,1702985298,13042.048820349992,100.97378199000377,53519.27578632
2023-12-19,11:28:20.000,353,11076056,12925,0,1702985299,13042.055556660001,100.99492938000185,53519.3037348
2023-12-19,11:28:21.000,353,11076022,12925,0,1702985300,13042.028611419992,101.01607676999993,53519.24085072001
2023-12-19,11:28:22.000,353,11076052,12885,0,1702985301,13041.988193559991,101.02312589999929,53519.247837840005
2023-12-19,11:28:23.000,353,11076072,13125,0,1702985302,13042.062292969997,101.06542068000272,53519.26181208001
2023-12-19,11:28:24.000,353,11076031,13245,0,1702985303,13042.069029279992,101.03017502999865,53519.31072192001
2023-12-19,11:28:25.000,353,11076041,12965,0,1702985304,13042.156601310002,101.10066632999951,53519.26879920001
2023-12-19,11:28:26.000,353,11076114,12965,0,1702985305,13042.062292969997,101.10066632999951,53519.296747680004
2023-12-19,11:28:27.000,353,11076102,12965,0,1702985306,13042.109447139992,101.0865680700008,53519.32469616
2023-12-19,11:28:28.000,353,11076061,12765,0,1702985307,13042.095974520002,101.12181372000487,53519.38758024001
2023-12-19,11:28:29.000,353,11076085,12885,0,1702985308,13042.129656069992,101.1500102400023,53519.317709040006
2023-12-19,11:28:30.000,353,11076118,13325,0,1702985309,13042.089238209992,101.10771545999887,53519.32469616
2023-12-19,11:28:31.000,353,11076059,12885,0,1702985310,13042.129656069992,101.17115763000038,53519.28976056001
2023-12-19,11:28:32.000,353,11076049,13365,0,1702985311,13042.122919759997,101.16410850000102,53519.366618880005
2023-12-19,11:28:33.000,353,11076066,13125,0,1702985312,13042.163337619997,101.1852558899991,53519.38059312
2023-12-19,11:28:34.000,353,11076053,12965,0,1702985313,13042.190282859992,101.1852558899991,53519.35963176001
2023-12-19,11:28:35.000,353,11076120,13245,0,1702985314,13042.176810240002,101.22755067000253,53519.34565752
2023-12-19,11:28:36.000,353,11076060,13285,0,1702985315,13042.156601310002,101.24164893000125,53519.40155448
2023-12-19,11:28:37.000,353,11076021,12925,0,1702985316,13042.149864999992,101.23459980000189,53519.32469616
2023-12-19,11:28:38.000,353,11076126,13085,0,1702985317,13042.203755479997,101.22755067000253,53519.42950296001
2023-12-19,11:28:39.000,353,11076048,13245,0,1702985318,13042.190282859992,101.27689457999804,53519.366618880005
2023-12-19,11:28:40.000,353,11076060,12965,0,1702985319,13042.176810240002,101.27689457999804,53519.38758024001
2023-12-19,11:28:41.000,353,11076043,13125,0,1702985320,13042.217228100002,101.28394371000468,53519.35963176001
2023-12-19,11:28:42.000,353,11076024,12965,0,1702985321,13042.250909649993,101.29099284000404,53519.40854160001
2023-12-19,11:28:43.000,353,11076065,12965,0,1702985322,13042.170073929992,101.33328762000019,53519.31072192001
2023-12-19,11:28:44.000,353,11076042,13125,0,1702985323,13042.284591199998,101.2980419700034,53519.40854160001
2023-12-19,11:28:45.000,353,11076105,13125,0,1702985324,13042.271118579993,101.34033674999955,53519.35264464
2023-12-19,11:28:46.000,353,11076008,13285,0,1702985325,13042.237437030002,101.31214023000211,53519.373606
2023-12-19,11:28:47.000,353,11076070,13005,0,1702985326,13042.298063820002,101.35443500999827,53519.34565752
2023-12-19,11:28:48.000,353,11076060,12765,0,1702985327,13042.399108469988,101.31918936000147,53519.38758024001
2023-12-19,11:28:49.000,353,11076038,13005,0,1702985328,13042.392372159993,101.30509110000276,53519.34565752
2023-12-19,11:28:50.000,353,11076084,12725,0,1702985329,13042.331745369993,101.2980419700034,53519.296747680004
2023-12-19,11:28:51.000,353,11076105,13165,0,1702985330,13042.446262639998,101.2980419700034,53519.42251584
2023-12-19,11:28:52.000,353,11076034,12725,0,1702985331,13042.432790019993,101.27689457999804,53519.34565752
2023-12-19,11:28:53.000,353,11076057,12845,0,1702985332,13042.392372159993,101.30509110000276,53519.32469616
2023-12-19,11:28:54.000,353,11076068,13205,0,1702985333,13042.479944189989,101.27689457999804,53519.32469616
2023-12-19,11:28:55.000,353,11076083,12885,0,1702985334,13042.385635849998,101.31214023000211,53519.296747680004
2023-12-19,11:28:56.000,353,11076066,13245,0,1702985335,13042.426053709998,101.27689457999804,53519.32469616
2023-12-19,11:28:57.000,353,11076047,13125,0,1702985336,13042.506889429998,101.25574718999997,53519.35963176001
2023-12-19,11:28:58.000,353,11076095,13125,0,1702985337,13042.533834669994,101.28394371000468,53519.415528720005
2023-12-19,11:28:59.000,353,11076078,12845,0,1702985338,13042.500153119989,101.26984544999868,53519.38059312
2023-12-19,11:29:00.000,353,11076037,12965,0,1702985339,13042.500153119989,101.24164893000125,53519.34565752
2023-12-19,11:29:01.000,353,11076068,12885,0,1702985340,13042.520362049989,101.25574718999997,53519.33168328
2023-12-19,11:29:02.000,353,11076072,12725,0,1702985341,13042.527098359998,101.22755067000253,53519.33867040001
2023-12-19,11:29:03.000,353,11076048,12725,0,1702985342,13042.527098359998,101.24164893000125,53519.35264464
2023-12-19,11:29:04.000,353,11076120,12925,0,1702985343,13042.547307289999,101.24164893000125,53519.32469616
2023-12-19,11:29:05.000,353,11076094,13005,0,1702985344,13042.614670389994,101.21345241000381,53519.35963176001
2023-12-19,11:29:06.000,353,11076076,13125,0,1702985345,13042.648351939999,101.17820675999974,53519.33168328
2023-12-19,11:29:07.000,353,11076068,12805,0,1702985346,13042.634879319994,101.20640328000445,53519.31072192001
2023-12-19,11:29:08.000,353,11076066,12885,0,1702985347,13042.648351939999,101.17115763000038,53519.31072192001
2023-12-19,11:29:09.000,353,11076049,12765,0,1702985348,13042.62140669999,101.1500102400023,53519.25482496
2023-12-19,11:29:10.000,353,11076092,12605,0,1702985349,13042.628143009999,101.10066632999951,53519.31072192001
2023-12-19,11:29:11.000,353,11076073,13205,0,1702985350,13042.64161562999,101.1500102400023,53519.247837840005
2023-12-19,11:29:12.000,353,11076099,13205,0,1702985351,13042.695506109994,101.0865680700008,53519.26879920001
2023-12-19,11:29:13.000,353,11076012,12965,0,1702985352,13042.648351939999,101.11476458999823,53519.26879920001
2023-12-19,11:29:14.000,353,11076098,13405,0,1702985353,13042.68203348999,101.06542068000272,53519.3037348
2023-12-19,11:29:15.000,353,11076074,12805,0,1702985354,13042.695506109994,101.04427329000464,53519.28976056001
2023-12-19,11:29:16.000,353,11076096,12965,0,1702985355,13042.695506109994,101.01607676999993,53519.26181208001
2023-12-19,11:29:17.000,353,11076078,12725,0,1702985356,13042.64161562999,101.04427329000464,53519.26879920001
2023-12-19,11:29:18.000,353,11076093,13045,0,1702985357,13042.668560869999,101.02312589999929,53519.24085072001
2023-12-19,11:29:19.000,353,11076077,13165,0,1702985358,13042.675297179994,100.98083112000313,53519.22687648
2023-12-19,11:29:20.000,353,11076039,12965,0,1702985359,13042.668560869999,100.95968372999778,53519.25482496
2023-12-19,11:29:21.000,353,11076026,13085,0,1702985360,13042.695506109994,100.99492938000185,53519.25482496
2023-12-19,11:29:22.000,353,11076063,12725,0,1702985361,13042.715715039994,100.91738895000162,53519.24085072001
2023-12-19,11:29:23.000,353,11076130,12885,0,1702985362,13042.72245134999,100.89624156000355,53519.247837840005
2023-12-19,11:29:24.000,353,11076083,13125,0,1702985363,13042.675297179994,100.85394678000011,53519.247837840005
2023-12-19,11:29:25.000,353,11076053,12805,0,1702985364,13042.6887698,100.88919243000419,53519.18495376
2023-12-19,11:29:26.000,353,11076078,13125,0,1702985365,13042.72918766,100.87509416999819,53519.25482496
2023-12-19,11:29:27.000,353,11076107,12845,0,1702985366,13042.6887698,100.8398485200014,53519.15700528
2023-12-19,11:29:28.000,353,11076055,13205,0,1702985367,13042.64161562999,100.8046028700046,53519.129056800004
2023-12-19,11:29:29.000,353,11076087,13125,0,1702985368,13042.6887698,100.7905046099986,53519.150018160006
2023-12-19,11:29:30.000,353,11076066,13125,0,1702985369,13042.715715039994,100.73411157000373,53519.14303104001
2023-12-19,11:29:31.000,353,11076041,12605,0,1702985370,13042.74266027999,100.71296417999838,53519.15700528
2023-12-19,11:29:32.000,353,11076076,13205,0,1702985371,13042.72918766,100.69886591999966,53519.19194088001
2023-12-19,11:29:33.000,353,11076067,12885,0,1702985372,13042.70897873,100.67771853000158,53519.18495376
2023-12-19,11:29:34.000,353,11076053,13125,0,1702985373,13042.735923969994,100.6565711400035,53519.12206968001
2023-12-19,11:29:35.000,353,11076050,13365,0,1702985374,13042.70224241999,100.67771853000158,53519.1639924
2023-12-19,11:29:36.000,353,11076081,12925,0,1702985375,13042.695506109994,100.67066940000223,53519.14303104001
2023-12-19,11:29:37.000,353,11076067,13005,0,1702985376,13042.695506109994,100.6283746199988,53519.14303104001
2023-12-19,11:29:38.000,353,11076060,13285,0,1702985377,13042.66182455999,100.62132548999944,53519.05219848001
2023-12-19,11:29:39.000,353,11076087,13085,0,1702985378,13042.715715039994,100.593128970002,53519.150018160006
2023-12-19,11:29:40.000,353,11076089,13125,0,1702985379,13042.70224241999,100.57903071000328,53519.08713408
2023-12-19,11:29:41.000,353,11076092,13045,0,1702985380,13042.668560869999,100.57903071000328,53519.080146960005
2023-12-19,11:29:42.000,353,11076073,12885,0,1702985381,13042.695506109994,100.55788331999793,53519.09412120001
2023-12-19,11:29:43.000,353,11076076,12885,0,1702985382,13042.68203348999,100.55788331999793,53519.07315984001
2023-12-19,11:29:44.000,353,11076040,12925,0,1702985383,13042.70897873,100.55083418999857,53519.09412120001
2023-12-19,11:29:45.000,353,11076094,13045,0,1702985384,13042.70224241999,100.52968680000049,53519.09412120001
2023-12-19,11:29:46.000,353,11076115,12805,0,1702985385,13042.72918766,100.52263767000113,53519.10110832001
2023-12-19,11:29:47.000,353,11076010,12805,0,1702985386,13042.70224241999,100.52263767000113,53519.15700528
2023-12-19,11:29:48.000,353,11076060,13405,0,1702985387,13042.628143009999,100.4944411500037,53519.01726288
2023-12-19,11:29:49.000,353,11076101,12925,0,1702985388,13042.655088249994,100.46624462999898,53519.11508256
2023-12-19,11:29:50.000,353,11076076,12765,0,1702985389,13042.74266027999,100.45919549999962,53519.0591856
2023-12-19,11:29:51.000,353,11076082,12885,0,1702985390,13042.66182455999,100.45919549999962,53519.01027576
2023-12-19,11:29:52.000,353,11076062,12765,0,1702985391,13042.70224241999,100.40985159000411,53519.0591856
2023-12-19,11:29:53.000,353,11076038,12965,0,1702985392,13042.70897873,100.41690072000347,53519.07315984001
2023-12-19,11:29:54.000,353,11076080,12765,0,1702985393,13042.76286920999,100.38870419999876,53519.05219848001
2023-12-19,11:29:55.000,353,11076073,13125,0,1702985394,13042.72245134999,100.37460594000004,53519.0591856
2023-12-19,11:29:56.000,353,11076081,13045,0,1702985395,13042.74939659,100.36755681000068,53519.02425000001
2023-12-19,11:29:57.000,353,11076080,13285,0,1702985396,13042.668560869999,100.33936029000324,53519.031237120005
2023-12-19,11:29:58.000,353,11076082,12685,0,1702985397,13042.655088249994,100.33231116000388,53518.94739168
2023-12-19,11:29:59.000,353,11076065,13125,0,1702985398,13042.634879319994,100.36755681000068,53519.00328864001
2023-12-19,11:30:00.000,353,11076064,12965,0,1702985399,13042.648351939999,100.3464094200026,53518.93341744001
2023-12-19,11:30:01.000,353,11076050,12765,0,1702985400,13042.668560869999,100.30411463999917,53518.99630152
2023-12-19,11:30:02.000,353,11076111,12645,0,1702985401,13042.675297179994,100.27591812000173,53519.00328864001
2023-12-19,11:30:03.000,353,11076058,12765,0,1702985402,13042.648351939999,100.31116376999853,53519.01726288
2023-12-19,11:30:04.000,353,11076101,12885,0,1702985403,13042.675297179994,100.29706550999981,53518.9893144
2023-12-19,11:30:05.000,353,11076098,13125,0,1702985404,13042.668560869999,100.30411463999917,53518.95437880001
2023-12-19,11:30:06.000,353,11076035,13245,0,1702985405,13042.648351939999,100.30411463999917,53518.9194432
2023-12-19,11:30:07.000,353,11076057,13205,0,1702985406,13042.72245134999,100.2829672500011,53518.912456080005
2023-12-19,11:30:08.000,353,11076034,13285,0,1702985407,13042.735923969994,100.2829672500011,53518.912456080005
2023-12-19,11:30:09.000,353,11076102,12925,0,1702985408,13042.756132899995,100.27591812000173,53518.961365920004
2023-12-19,11:30:10.000,353,11076011,12965,0,1702985409,13042.74266027999,100.2829672500011,53518.99630152
2023-12-19,11:30:11.000,353,11076070,13125,0,1702985410,13042.78307813999,100.26181986000302,53518.9893144
2023-12-19,11:30:12.000,353,11076086,13485,0,1702985411,13042.76286920999,100.2477216000043,53519.00328864001
2023-12-19,11:30:13.000,353,11076079,12885,0,1702985412,13042.776341829995,100.2336233399983,53519.031237120005
2023-12-19,11:30:14.000,353,11076069,12965,0,1702985413,13042.796550759995,100.25477073000366,53518.99630152
2023-12-19,11:30:15.000,353,11076040,13045,0,1702985414,13042.83023231,100.24067246999766,53518.982327280006
2023-12-19,11:30:16.000,353,11076092,12765,0,1702985415,13042.796550759995,100.25477073000366,53518.99630152
2023-12-19,11:30:17.000,353,11076078,13125,0,1702985416,13042.83023231,100.25477073000366,53519.031237120005
2023-12-19,11:30:18.000,353,11076004,13005,0,1702985417,13042.84370492999,100.24067246999766,53519.08713408
2023-12-19,11:30:19.000,353,11076092,13085,0,1702985418,13042.80328706999,100.24067246999766,53519.02425000001
2023-12-19,11:30:20.000,353,11076094,13125,0,1702985419,13042.836968619995,100.24067246999766,53519.02425000001
2023-12-19,11:30:21.000,353,11076095,12765,0,1702985420,13042.836968619995,100.31116376999853,53519.031237120005
2023-12-19,11:30:22.000,353,11076081,13125,0,1702985421,13042.877386479995,100.29001638000045,53519.00328864001
2023-12-19,11:30:23.000,353,11075999,12845,0,1702985422,13042.877386479995,100.25477073000366,53519.02425000001
2023-12-19,11:30:24.000,353,11076041,13205,0,1702985423,13042.8908591,100.27591812000173,53519.07315984001
2023-12-19,11:30:25.000,353,11076048,12965,0,1702985424,13042.897595409995,100.26886899000237,53519.031237120005
2023-12-19,11:30:26.000,353,11076080,12925,0,1702985425,13042.92454064999,100.26181986000302,53519.080146960005
2023-12-19,11:30:27.000,353,11076092,12925,0,1702985426,13042.836968619995,100.2829672500011,53519.031237120005
2023-12-19,11:30:28.000,353,11076083,12765,0,1702985427,13042.88412278999,100.2477216000043,53519.07315984001
2023-12-19,11:30:29.000,353,11076073,13005,0,1702985428,13042.8908591,100.27591812000173,53519.0591856
2023-12-19,11:30:30.000,353,11076051,13285,0,1702985429,13042.8908591,100.29706550999981,53519.06617272
2023-12-19,11:30:31.000,353,11076086,13245,0,1702985430,13042.877386479995,100.31116376999853,53519.07315984001
2023-12-19,11:30:32.000,353,11076068,13245,0,1702985431,13042.85044124,100.27591812000173,53519.031237120005
2023-12-19,11:30:33.000,353,11076130,13245,0,1702985432,13042.897595409995,100.31116376999853,53519.07315984001
2023-12-19,11:30:34.000,353,11076054,12885,0,1702985433,13042.86391385999,100.31821289999789,53519.08713408
2023-12-19,11:30:35.000,353,11076069,12925,0,1702985434,13042.836968619995,100.36050768000132,53519.01726288
2023-12-19,11:30:36.000,353,11076053,13285,0,1702985435,13042.897595409995,100.35345855000196,53519.10110832001
2023-12-19,11:30:37.000,353,11076076,13285,0,1702985436,13042.87065017,100.3464094200026,53519.0591856
2023-12-19,11:30:38.000,353,11076073,13045,0,1702985437,13042.8908591,100.36755681000068,53519.04521136
2023-12-19,11:30:39.000,353,11076080,13165,0,1702985438,13042.90433171999,100.36050768000132,53519.00328864001
2023-12-19,11:30:40.000,353,11076052,12965,0,1702985439,13042.91106803,100.3816550699994,53519.06617272
2023-12-19,11:30:41.000,353,11076048,12965,0,1702985440,13042.917804339995,100.39575332999812,53519.080146960005
2023-12-19,11:30:42.000,353,11076102,13165,0,1702985441,13043.00537636999,100.42394985000283,53519.11508256
2023-12-19,11:30:43.000,353,11076044,13125,0,1702985442,13043.03232161,100.4450972400009,53519.08713408
2023-12-19,11:30:44.000,353,11076027,12965,0,1702985443,13042.998640059996,100.43804811000155,53519.14303104001
2023-12-19,11:30:45.000,353,11076072,12925,0,1702985444,13042.97169482,100.46624462999898,53519.02425000001
2023-12-19,11:30:46.000,353,11076023,13165,0,1702985445,13043.01211268,100.4944411500037,53519.02425000001
2023-12-19,11:30:47.000,353,11076039,12725,0,1702985446,13042.978431129995,100.50853941000241,53518.97534016001
2023-12-19,11:30:48.000,353,11076106,12605,0,1702985447,13043.02558529999,100.4803428899977,53519.05219848001
2023-12-19,11:30:49.000,353,11076054,12605,0,1702985448,13043.05253054,100.48739202000434,53519.06617272
2023-12-19,11:30:50.000,353,11076060,12925,0,1702985449,13043.07273947,100.48739202000434,53519.10809544
2023-12-19,11:30:51.000,353,11076072,13205,0,1702985450,13043.11315733,100.55083418999857,53519.06617272
2023-12-19,11:30:52.000,353,11076009,13485,0,1702985451,13043.099684709996,100.52263767000113,53519.08713408
2023-12-19,11:30:53.000,353,11076052,13165,0,1702985452,13043.11315733,100.4944411500037,53519.01027576
2023-12-19,11:30:54.000,353,11076075,12885,0,1702985453,13043.126629949991,100.4944411500037,53519.07315984001
2023-12-19,11:30:55.000,353,11076071,12805,0,1702985454,13043.133366260001,100.55083418999857,53519.05219848001
2023-12-19,11:30:56.000,353,11076022,12965,0,1702985455,13043.180520429996,100.53673592999985,53519.06617272
2023-12-19,11:30:57.000,353,11076019,12925,0,1702985456,13043.234410910001,100.54378505999921,53519.12206968001
2023-12-19,11:30:58.000,353,11076078,12925,0,1702985457,13043.227674599992,100.57198158000392,53519.14303104001
2023-12-19,11:30:59.000,353,11076040,13125,0,1702985458,13043.274828770001,100.52263767000113,53519.03822424
2023-12-19,11:31:00.000,353,11076065,13125,0,1702985459,13043.308510319992,100.55083418999857,53519.0591856
2023-12-19,11:31:01.000,353,11076062,12845,0,1702985460,13043.281565079997,100.57198158000392,53519.05219848001
2023-12-19,11:31:02.000,353,11076048,13085,0,1702985461,13043.301774009997,100.593128970002,53519.10809544
2023-12-19,11:31:03.000,353,11076064,13045,0,1702985462,13043.295037700002,100.60017810000136,53519.05219848001
2023-12-19,11:31:04.000,353,11076046,12685,0,1702985463,13043.321982939997,100.61427636000008,53519.09412120001
2023-12-19,11:31:05.000,353,11076065,12965,0,1702985464,13043.355664490002,100.60722723000072,53519.05219848001
2023-12-19,11:31:06.000,353,11076073,13125,0,1702985465,13043.402818659997,100.57903071000328,53519.19194088001
2023-12-19,11:31:07.000,353,11076065,13045,0,1702985466,13043.456709140002,100.60017810000136,53519.10110832001
2023-12-19,11:31:08.000,353,11076067,12685,0,1702985467,13043.463445449997,100.54378505999921,53519.12206968001
2023-12-19,11:31:09.000,353,11076065,13205,0,1702985468,13043.470181759993,100.57903071000328,53519.13604392
2023-12-19,11:31:10.000,353,11076063,13045,0,1702985469,13043.456709140002,100.54378505999921,53519.129056800004
2023-12-19,11:31:11.000,353,11076051,13245,0,1702985470,13043.503863309998,100.53673592999985,53519.129056800004
2023-12-19,11:31:12.000,353,11076071,13125,0,1702985471,13043.564490099998,100.53673592999985,53519.13604392
2023-12-19,11:31:13.000,353,11076070,13045,0,1702985472,13043.584699029998,100.52263767000113,53519.1639924
2023-12-19,11:31:14.000,353,11076100,12725,0,1702985473,13043.604907959998,100.4944411500037,53519.17796664
2023-12-19,11:31:15.000,353,11076043,12965,0,1702985474,13043.638589509988,100.4944411500037,53519.15700528
2023-12-19,11:31:16.000,353,11076062,12845,0,1702985475,13043.658798439988,100.46624462999898,53519.19194088001
2023-12-19,11:31:17.000,353,11076055,13085,0,1702985476,13043.665534749998,100.46624462999898,53519.13604392
2023-12-19,11:31:18.000,353,11076065,13125,0,1702985477,13043.631853199993,100.42394985000283,53519.07315984001
2023-12-19,11:31:19.000,353,11076149,12965,0,1702985478,13043.746370469999,100.39575332999812,53519.15700528
2023-12-19,11:31:20.000,353,11076036,13125,0,1702985479,13043.732897849994,100.36755681000068,53519.20591512
2023-12-19,11:31:21.000,353,11076102,12685,0,1702985480,13043.753106779994,100.36050768000132,53519.198928000005
2023-12-19,11:31:22.000,353,11076080,13365,0,1702985481,13043.800260949989,100.29706550999981,53519.25482496
2023-12-19,11:31:23.000,353,11076084,12965,0,1702985482,13043.793524639994,100.26886899000237,53519.20591512
2023-12-19,11:31:24.000,353,11076100,13205,0,1702985483,13043.800260949989,100.22657420999894,53519.296747680004
2023-12-19,11:31:25.000,353,11076105,12765,0,1702985484,13043.766579399999,100.22657420999894,53519.198928000005
2023-12-19,11:31:26.000,353,11076041,13085,0,1702985485,13043.806997259999,100.19132856000215,53519.150018160006
2023-12-19,11:31:27.000,353,11076110,13125,0,1702985486,13043.800260949989,100.14903377999872,53519.198928000005
2023-12-19,11:31:28.000,353,11076109,12605,0,1702985487,13043.719425229989,100.14198464999936,53519.14303104001
2023-12-19,11:31:29.000,353,11076069,13005,0,1702985488,13043.806997259999,100.15608290999808,53519.24085072001
2023-12-19,11:31:30.000,353,11076045,12965,0,1702985489,13043.806997259999,100.10673900000256,53519.21988936001
2023-12-19,11:31:31.000,353,11076038,13285,0,1702985490,13043.759843089989,100.11378813000192,53519.26879920001
2023-12-19,11:31:32.000,353,11076091,12925,0,1702985491,13043.773315709994,100.05739508999977,53519.247837840005
2023-12-19,11:31:33.000,353,11076083,12725,0,1702985492,13043.800260949989,100.06444421999913,53519.19194088001
2023-12-19,11:31:34.000,353,11076032,13125,0,1702985493,13043.780052019989,100.08559161000449,53519.18495376
2023-12-19,11:31:35.000,353,11076100,13205,0,1702985494,13043.719425229989,100.0996898700032,53519.21988936001
2023-12-19,11:31:36.000,353,11076067,12605,0,1702985495,13043.732897849994,100.09264074000384,53519.21988936001
2023-12-19,11:31:37.000,353,11076057,13085,0,1702985496,13043.739634159989,100.0996898700032,53519.19194088001
2023-12-19,11:31:38.000,353,11076043,13005,0,1702985497,13043.780052019989,100.10673900000256,53519.25482496
2023-12-19,11:31:39.000,353,11076097,12965,0,1702985498,13043.732897849994,100.10673900000256,53519.24085072001
2023-12-19,11:31:40.000,353,11076081,13325,0,1702985499,13043.712688919994,100.07854247999785,53519.15700528
2023-12-19,11:31:41.000,353,11076101,13005,0,1702985500,13043.679007369989,100.10673900000256,53519.25482496
2023-12-19,11:31:42.000,353,11076075,13205,0,1702985501,13043.672271059993,100.09264074000384,53519.1639924
2023-12-19,11:31:43.000,353,11076053,13045,0,1702985502,13043.638589509988,100.14198464999936,53519.1639924
2023-12-19,11:31:44.000,353,11076092,13245,0,1702985503,13043.658798439988,100.0996898700032,53519.19194088001
2023-12-19,11:31:45.000,353,11076082,12885,0,1702985504,13043.665534749998,100.13493552,53519.198928000005
2023-12-19,11:31:46.000,353,11076057,12925,0,1702985505,13043.705952609998,100.10673900000256,53519.18495376
2023-12-19,11:31:47.000,353,11076055,12605,0,1702985506,13043.712688919994,100.10673900000256,53519.18495376
2023-12-19,11:31:48.000,353,11075998,13285,0,1702985507,13043.699216299989,100.0996898700032,53519.21988936001
2023-12-19,11:31:49.000,353,11076021,13045,0,1702985508,13043.672271059993,100.09264074000384,53519.19194088001
2023-12-19,11:31:50.000,353,11076087,13125,0,1702985509,13043.692479989993,100.08559161000449,53519.14303104001
2023-12-19,11:31:51.000,353,11076064,12845,0,1702985510,13043.685743679998,100.10673900000256,53519.1639924
2023-12-19,11:31:52.000,353,11076052,13205,0,1702985511,13043.712688919994,100.0996898700032,53519.17097952001
2023-12-19,11:31:53.000,353,11076074,13085,0,1702985512,13043.699216299989,100.12083726000128,53519.18495376
2023-12-19,11:31:54.000,353,11076063,12925,0,1702985513,13043.759843089989,100.07854247999785,53519.22687648
2023-12-19,11:31:55.000,353,11076069,12965,0,1702985514,13043.712688919994,100.08559161000449,53519.20591512
2023-12-19,11:31:56.000,353,11076057,13165,0,1702985515,13043.726161539998,100.06444421999913,53519.18495376
2023-12-19,11:31:57.000,353,11076073,12885,0,1702985516,13043.692479989993,100.09264074000384,53519.14303104001
2023-12-19,11:31:58.000,353,11076034,13005,0,1702985517,13043.658798439988,100.07854247999785,53519.08713408
2023-12-19,11:31:59.000,353,11076068,13165,0,1702985518,13043.672271059993,100.12788639000064,53519.14303104001
2023-12-19,11:32:00.000,353,11076099,13005,0,1702985519,13043.685743679998,100.09264074000384,53519.17097952001
2023-12-19,11:32:01.000,353,11076101,13245,0,1702985520,13043.631853199993,100.09264074000384,53519.03822424
2023-12-19,11:32:02.000,353,11076057,12965,0,1702985521,13043.726161539998,100.08559161000449,53519.15700528
2023-12-19,11:32:03.000,353,11076032,13365,0,1702985522,13043.705952609998,100.09264074000384,53519.150018160006
2023-12-19,11:32:04.000,353,11076098,12765,0,1702985523,13043.746370469999,100.0996898700032,53519.150018160006
2023-12-19,11:32:05.000,353,11076013,12765,0,1702985524,13043.759843089989,100.12083726000128,53519.12206968001
2023-12-19,11:32:06.000,353,11076047,13205,0,1702985525,13043.773315709994,100.10673900000256,53519.10110832001
2023-12-19,11:32:07.000,353,11076104,13405,0,1702985526,13043.766579399999,100.0996898700032,53519.12206968001
2023-12-19,11:32:08.000,353,11076040,13125,0,1702985527,13043.806997259999,100.12083726000128,53519.07315984001
2023-12-19,11:32:09.000,353,11076099,13205,0,1702985528,13043.800260949989,100.09264074000384,53519.11508256
2023-12-19,11:32:10.000,353,11076084,13245,0,1702985529,13043.847415119999,100.08559161000449,53519.10809544
2023-12-19,11:32:11.000,353,11076083,12965,0,1702985530,13043.84067880999,100.05034596000041,53519.15700528
2023-12-19,11:32:12.000,353,11076004,13005,0,1702985531,13043.84067880999,100.02214944000298,53519.1639924
2023-12-19,11:32:13.000,353,11076022,13125,0,1702985532,13043.827206189999,100.0010020500049,53519.14303104001
2023-12-19,11:32:14.000,353,11076060,12725,0,1702985533,13043.82046987999,99.9869037899989,53519.080146960005
2023-12-19,11:32:15.000,353,11076098,13325,0,1702985534,13043.780052019989,100.0010020500049,53519.06617272
2023-12-19,11:32:16.000,353,11076082,13165,0,1702985535,13043.827206189999,99.95870727000147,53519.10110832001
2023-12-19,11:32:17.000,353,11076034,12925,0,1702985536,13043.894569289994,99.95165814000211,53519.10809544
2023-12-19,11:32:18.000,353,11076003,13445,0,1702985537,13043.90130559999,99.90936335999868,53519.08713408
2023-12-19,11:32:19.000,353,11076072,12965,0,1702985538,13043.847415119999,99.93051075000403,53519.04521136
2023-12-19,11:32:20.000,353,11076064,12725,0,1702985539,13043.955196079994,99.89526509999996,53519.13604392
2023-12-19,11:32:21.000,353,11076079,13085,0,1702985540,13043.887832979999,99.90936335999868,53519.08713408
2023-12-19,11:32:22.000,353,11076107,13045,0,1702985541,13043.92825084,99.88116684000124,53519.07315984001
2023-12-19,11:32:23.000,353,11076050,13125,0,1702985542,13043.90130559999,99.8247737999991,53519.12206968001
2023-12-19,11:32:24.000,353,11076012,12765,0,1702985543,13043.955196079994,99.86001945000316,53519.11508256
2023-12-19,11:32:25.000,353,11076079,12885,0,1702985544,13043.86088773999,99.83887205999781,53519.031237120005
2023-12-19,11:32:26.000,353,11076045,12885,0,1702985545,13043.92825084,99.81772466999973,53519.10110832001
2023-12-19,11:32:27.000,353,11076056,13125,0,1702985546,13043.94845977,99.77542989000358,53519.129056800004
2023-12-19,11:32:28.000,353,11076104,12965,0,1702985547,13043.96193238999,99.76838076000422,53519.11508256
2023-12-19,11:32:29.000,353,11076096,13445,0,1702985548,13043.92825084,99.77542989000358,53519.13604392
2023-12-19,11:32:30.000,353,11076053,12765,0,1702985549,13043.92825084,99.72608598000079,53519.12206968001
2023-12-19,11:32:31.000,353,11076027,13045,0,1702985550,13043.894569289994,99.72608598000079,53519.05219848001
2023-12-19,11:32:32.000,353,11076076,12925,0,1702985551,13043.92151452999,99.69788946000335,53519.13604392
2023-12-19,11:32:33.000,353,11076053,13085,0,1702985552,13043.92151452999,99.66264380999928,53519.14303104001
2023-12-19,11:32:34.000,353,11076060,13085,0,1702985553,13043.90804191,99.6414964200012,53519.19194088001
2023-12-19,11:32:35.000,353,11076082,13405,0,1702985554,13043.90130559999,99.61329990000377,53519.21290224
2023-12-19,11:32:36.000,353,11076127,12965,0,1702985555,13043.88109666999,99.58510337999905,53519.14303104001
2023-12-19,11:32:37.000,353,11076111,13245,0,1702985556,13043.800260949989,99.62739816000249,53519.05219848001
2023-12-19,11:32:38.000,353,11076050,13045,0,1702985557,13043.827206189999,99.57100512000034,53519.150018160006
2023-12-19,11:32:39.000,353,11076015,12925,0,1702985558,13043.786788329999,99.55690686000162,53519.17097952001
2023-12-19,11:32:40.000,353,11076065,12925,0,1702985559,13043.786788329999,99.5428086000029,53519.11508256
2023-12-19,11:32:41.000,353,11076076,13045,0,1702985560,13043.746370469999,99.49346469000011,53519.1639924
2023-12-19,11:32:42.000,353,11076092,12925,0,1702985561,13043.780052019989,99.48641556000075,53519.17097952001
2023-12-19,11:32:43.000,353,11076065,12605,0,1702985562,13043.712688919994,99.46526817000267,53519.13604392
2023-12-19,11:32:44.000,353,11076084,13045,0,1702985563,13043.712688919994,99.45821904000331,53519.11508256
2023-12-19,11:32:45.000,353,11076065,12925,0,1702985564,13043.645325819998,99.4300225199986,53519.11508256
2023-12-19,11:32:46.000,353,11076044,13045,0,1702985565,13043.571226409993,99.4300225199986,53519.17097952001
2023-12-19,11:32:47.000,353,11076011,13085,0,1702985566,13043.577962719988,99.40887513000052,53519.10110832001
2023-12-19,11:32:48.000,353,11076024,12885,0,1702985567,13043.564490099998,99.41592425999988,53519.11508256
2023-12-19,11:32:49.000,353,11076072,12725,0,1702985568,13043.530808549993,99.42297338999924,53519.13604392
2023-12-19,11:32:50.000,353,11076084,13165,0,1702985569,13043.443236519997,99.40887513000052,53519.031237120005
2023-12-19,11:32:51.000,353,11076085,13045,0,1702985570,13043.315246630002,99.4300225199986,53518.94040456
2023-12-19,11:32:52.000,353,11076071,13045,0,1702985571,13043.423027589997,99.37362948000373,53519.10809544
2023-12-19,11:32:53.000,353,11076082,12765,0,1702985572,13043.382609729997,99.38067861000309,53519.05219848001
2023-12-19,11:32:54.000,353,11076097,13245,0,1702985573,13043.321982939997,99.35248208999838,53519.0591856
2023-12-19,11:32:55.000,353,11076042,13125,0,1702985574,13043.288301389992,99.35953121999773,53519.09412120001
2023-12-19,11:32:56.000,353,11076094,13085,0,1702985575,13043.200729359996,99.35953121999773,53519.031237120005
2023-12-19,11:32:57.000,353,11076046,12965,0,1702985576,13043.214201980001,99.35953121999773,53519.05219848001
2023-12-19,11:32:58.000,353,11076061,12685,0,1702985577,13043.187256739991,99.36658035000437,53519.08713408
2023-12-19,11:32:59.000,353,11076044,13285,0,1702985578,13043.160311499996,99.35953121999773,53519.031237120005
2023-12-19,11:33:00.000,353,11076053,12925,0,1702985579,13043.160311499996,99.38772774000245,53519.0591856
2023-12-19,11:33:01.000,353,11076058,12885,0,1702985580,13043.086212089991,99.36658035000437,53518.961365920004
2023-12-19,11:33:02.000,353,11076077,13045,0,1702985581,13043.018848989996,99.35248208999838,53518.9194432
2023-12-19,11:33:03.000,353,11076064,13205,0,1702985582,13043.03232161,99.3947768700018,53518.89149472
2023-12-19,11:33:04.000,353,11076060,13365,0,1702985583,13042.98516743999,99.38067861000309,53518.90546896001
2023-12-19,11:33:05.000,353,11076037,13245,0,1702985584,13042.97169482,99.38067861000309,53518.88450760001
2023-12-19,11:33:06.000,353,11076074,12965,0,1702985585,13042.91106803,99.31018731000222,53518.94040456
2023-12-19,11:33:07.000,353,11076072,13285,0,1702985586,13042.95148589,99.35953121999773,53518.87752048
2023-12-19,11:33:08.000,353,11076071,12845,0,1702985587,13042.857177549995,99.32428557000094,53518.87752048
2023-12-19,11:33:09.000,353,11076045,12805,0,1702985588,13042.82349599999,99.32428557000094,53518.80764928001
2023-12-19,11:33:10.000,353,11076039,12965,0,1702985589,13042.836968619995,99.30313818000286,53518.7797008
2023-12-19,11:33:11.000,353,11076077,12925,0,1702985590,13042.796550759995,99.32428557000094,53518.80066216
2023-12-19,11:33:12.000,353,11076086,12925,0,1702985591,13042.78307813999,99.27494165999815,53518.78668792001
2023-12-19,11:33:13.000,353,11076057,13125,0,1702985592,13042.80328706999,99.31723644000158,53518.793675040004
2023-12-19,11:33:14.000,353,11076060,12765,0,1702985593,13042.816759689995,99.30313818000286,53518.849572
2023-12-19,11:33:15.000,353,11076080,13085,0,1702985594,13042.796550759995,99.3313347000003,53518.71681672001
2023-12-19,11:33:16.000,353,11076095,12965,0,1702985595,13042.78307813999,99.28903992000414,53518.7098296
2023-12-19,11:33:17.000,353,11076059,12845,0,1702985596,13042.715715039994,99.3313347000003,53518.674894
2023-12-19,11:33:18.000,353,11076081,13005,0,1702985597,13042.70897873,99.2960890500035,53518.7098296
2023-12-19,11:33:19.000,353,11076079,13245,0,1702985598,13042.70224241999,99.28199079000478,53518.63297128
2023-12-19,11:33:20.000,353,11076034,13205,0,1702985599,13042.6887698,99.26789252999879,53518.66091976
2023-12-19,11:33:21.000,353,11076046,13165,0,1702985600,13042.70224241999,99.28199079000478,53518.66091976
2023-12-19,11:33:22.000,353,11076056,13325,0,1702985601,13042.6887698,99.27494165999815,53518.68886824001
2023-12-19,11:33:23.000,353,11076071,13285,0,1702985602,13042.66182455999,99.26789252999879,53518.61899704001
2023-12-19,11:33:24.000,353,11076087,12925,0,1702985603,13042.634879319994,99.22559775000263,53518.59104856001
2023-12-19,11:33:25.000,353,11076076,12965,0,1702985604,13042.614670389994,99.21854862000328,53518.528164480005
2023-12-19,11:33:26.000,353,11076110,13205,0,1702985605,13042.567516219999,99.16215558000113,53518.577074320005
2023-12-19,11:33:27.000,353,11076091,12925,0,1702985606,13042.513625739994,99.17625383999984,53518.42335768001
2023-12-19,11:33:28.000,353,11076069,12965,0,1702985607,13042.560779909989,99.12690993000433,53518.528164480005
2023-12-19,11:33:29.000,353,11076096,12925,0,1702985608,13042.560779909989,99.12690993000433,53518.50720312
2023-12-19,11:33:30.000,353,11076067,13245,0,1702985609,13042.594461459994,99.0493695000041,53518.55611296
2023-12-19,11:33:31.000,353,11076066,12925,0,1702985610,13042.607934079999,99.03527123999811,53518.56310008
2023-12-19,11:33:32.000,353,11076088,13085,0,1702985611,13042.574252529994,99.04232037000475,53518.48624176
2023-12-19,11:33:33.000,353,11076095,13085,0,1702985612,13042.540570979989,99.02822210999875,53518.43034480001
2023-12-19,11:33:34.000,353,11076055,13205,0,1702985613,13042.506889429998,99.0493695000041,53518.479254640006
2023-12-19,11:33:35.000,353,11076000,13205,0,1702985614,13042.479944189989,99.05641863000346,53518.360473600005
2023-12-19,11:33:36.000,353,11076055,12845,0,1702985615,13042.479944189989,99.07756602000154,53518.41637056
2023-12-19,11:33:37.000,353,11076075,13205,0,1702985616,13042.439526329988,99.0846151500009,53518.360473600005
2023-12-19,11:33:38.000,353,11076061,13245,0,1702985617,13042.419317399988,99.09871340999962,53518.34649936
2023-12-19,11:33:39.000,353,11076048,12965,0,1702985618,13042.439526329988,99.1198607999977,53518.409383440005
2023-12-19,11:33:40.000,353,11076104,12805,0,1702985619,13042.473207879993,99.14805732000241,53518.36746072
2023-12-19,11:33:41.000,353,11076096,13325,0,1702985620,13042.392372159993,99.21854862000328,53518.290602400004
2023-12-19,11:33:42.000,353,11076095,12925,0,1702985621,13042.405844779998,99.21149949000392,53518.311563760006
2023-12-19,11:33:43.000,353,11076098,13005,0,1702985622,13042.351954299993,99.25379427000007,53518.29758952
2023-12-19,11:33:44.000,353,11076041,12845,0,1702985623,13042.325009059998,99.24674514000071,53518.29758952
2023-12-19,11:33:45.000,353,11076014,13285,0,1702985624,13042.351954299993,99.28903992000414,53518.25566680001
2023-12-19,11:33:46.000,353,11076094,13205,0,1702985625,13042.372163229993,99.32428557000094,53518.241692560005
2023-12-19,11:33:47.000,353,11076066,12805,0,1702985626,13042.358690609988,99.35953121999773,53518.18579560001
2023-12-19,11:33:48.000,353,11076108,13125,0,1702985627,13042.365426919998,99.3947768700018,53518.19976984
2023-12-19,11:33:49.000,353,11076074,13125,0,1702985628,13042.365426919998,99.3947768700018,53518.143872880006
2023-12-19,11:33:50.000,353,11076089,13045,0,1702985629,13042.385635849998,99.3947768700018,53518.25566680001
2023-12-19,11:33:51.000,353,11076052,13125,0,1702985630,13042.405844779998,99.4441207800046,53518.16483424001
2023-12-19,11:33:52.000,353,11076045,13205,0,1702985631,13042.378899539988,99.43707164999796,53518.18579560001
2023-12-19,11:33:53.000,353,11076080,13285,0,1702985632,13042.432790019993,99.47231730000203,53518.12989864
2023-12-19,11:33:54.000,353,11076053,12725,0,1702985633,13042.432790019993,99.46526817000267,53518.2207312
2023-12-19,11:33:55.000,353,11076111,12845,0,1702985634,13042.459735259989,99.49346469000011,53518.192782720005
2023-12-19,11:33:56.000,353,11076054,12765,0,1702985635,13042.493416809994,99.50051381999947,53518.12989864
2023-12-19,11:33:57.000,353,11076074,12925,0,1702985636,13042.520362049989,99.50756294999883,53518.15086
2023-12-19,11:33:58.000,353,11076079,12885,0,1702985637,13042.567516219999,99.49346469000011,53518.17182136
2023-12-19,11:33:59.000,353,11076098,13285,0,1702985638,13042.614670389994,99.57100512000034,53518.08797592001
2023-12-19,11:34:00.000,353,11076051,12885,0,1702985639,13042.634879319994,99.52166121000482,53518.122911520004
2023-12-19,11:34:01.000,353,11076095,13125,0,1702985640,13042.655088249994,99.50756294999883,53518.16483424001
2023-12-19,11:34:02.000,353,11076042,12885,0,1702985641,13042.68203348999,99.51461207999819,53518.15784712
2023-12-19,11:34:03.000,353,11076081,12805,0,1702985642,13042.74939659,99.50051381999947,53518.16483424001
2023-12-19,11:34:04.000,353,11076056,12605,0,1702985643,13042.76960552,99.51461207999819,53518.192782720005
2023-12-19,11:34:05.000,353,11076087,12885,0,1702985644,13042.76960552,99.52166121000482,53518.10893728
2023-12-19,11:34:06.000,353,11076095,12925,0,1702985645,13042.776341829995,99.48641556000075,53518.15784712
2023-12-19,11:34:07.000,353,11076092,12965,0,1702985646,13042.80328706999,99.50051381999947,53518.15784712
2023-12-19,11:34:08.000,353,11076060,13205,0,1702985647,13042.836968619995,99.46526817000267,53518.12989864
2023-12-19,11:34:09.000,353,11076083,13205,0,1702985648,13042.8908591,99.48641556000075,53518.12989864
2023-12-19,11:34:10.000,353,11076027,13005,0,1702985649,13042.897595409995,99.4300225199986,53518.21374408001
2023-12-19,11:34:11.000,353,11076083,12765,0,1702985650,13042.95148589,99.4441207800046,53518.20675696
2023-12-19,11:34:12.000,353,11076120,13005,0,1702985651,13042.98516743999,99.40182600000117,53518.15784712
2023-12-19,11:34:13.000,353,11076092,13005,0,1702985652,13042.97169482,99.42297338999924,53518.15784712
2023-12-19,11:34:14.000,353,11076086,13365,0,1702985653,13043.00537636999,99.37362948000373,53518.17880848
2023-12-19,11:34:15.000,353,11076085,12765,0,1702985654,13043.00537636999,99.38067861000309,53518.17880848
2023-12-19,11:34:16.000,353,11076059,12845,0,1702985655,13043.02558529999,99.3313347000003,53518.16483424001
2023-12-19,11:34:17.000,353,11076071,13245,0,1702985656,13043.039057919996,99.2960890500035,53518.24867968
2023-12-19,11:34:18.000,353,11076036,13045,0,1702985657,13043.02558529999,99.26084339999943,53518.20675696
2023-12-19,11:34:19.000,353,11076083,13165,0,1702985658,13043.07273947,99.21149949000392,53518.241692560005
2023-12-19,11:34:20.000,353,11076074,13045,0,1702985659,13043.126629949991,99.19035209999856,53518.23470544001
2023-12-19,11:34:21.000,353,11076065,12925,0,1702985660,13043.079475779996,99.14100819000305,53518.2207312
2023-12-19,11:34:22.000,353,11076078,12965,0,1702985661,13043.07273947,99.14805732000241,53518.21374408001
2023-12-19,11:34:23.000,353,11076069,13205,0,1702985662,13043.05253054,99.13395906000369,53518.192782720005
2023-12-19,11:34:24.000,353,11076075,13285,0,1702985663,13043.03232161,99.09166428000026,53518.22771832
2023-12-19,11:34:25.000,353,11076087,12885,0,1702985664,13043.04579422999,99.09166428000026,53518.25566680001
2023-12-19,11:34:26.000,353,11076063,12885,0,1702985665,13043.066003159991,99.04232037000475,53518.29758952
2023-12-19,11:34:27.000,353,11076092,13045,0,1702985666,13042.99190375,99.0846151500009,53518.30457664001
2023-12-19,11:34:28.000,353,11076065,13325,0,1702985667,13042.8908591,99.04232037000475,53518.21374408001
2023-12-19,11:34:29.000,353,11076050,12925,0,1702985668,13042.90433171999,99.04232037000475,53518.24867968
2023-12-19,11:34:30.000,353,11076082,12965,0,1702985669,13042.897595409995,98.99297646000196,53518.24867968
2023-12-19,11:34:31.000,353,11076016,12885,0,1702985670,13042.84370492999,98.97182907000388,53518.22771832
2023-12-19,11:34:32.000,353,11076088,12685,0,1702985671,13042.80328706999,98.97887820000324,53518.29758952
2023-12-19,11:34:33.000,353,11076053,13085,0,1702985672,13042.70897873,98.92953429000045,53518.30457664001
2023-12-19,11:34:34.000,353,11076099,12805,0,1702985673,13042.72918766,98.92953429000045,53518.33951224
2023-12-19,11:34:35.000,353,11076027,12605,0,1702985674,13042.68203348999,98.94363254999917,53518.360473600005
2023-12-19,11:34:36.000,353,11076100,13125,0,1702985675,13042.628143009999,98.88019037999766,53518.29758952
2023-12-19,11:34:37.000,353,11076061,13125,0,1702985676,13042.540570979989,98.95068167999852,53518.24867968
2023-12-19,11:34:38.000,353,11076063,12685,0,1702985677,13042.446262639998,98.89428864000365,53518.22771832
2023-12-19,11:34:39.000,353,11076060,12845,0,1702985678,13042.419317399988,98.9365834199998,53518.23470544001
2023-12-19,11:34:40.000,353,11076038,12925,0,1702985679,13042.331745369993,98.92953429000045,53518.29758952
2023-12-19,11:34:41.000,353,11076047,13245,0,1702985680,13042.277854890002,98.97182907000388,53518.241692560005
2023-12-19,11:34:42.000,353,11076117,13165,0,1702985681,13042.237437030002,98.9365834199998,53518.26265392001
2023-12-19,11:34:43.000,353,11076058,13045,0,1702985682,13042.176810240002,98.97182907000388,53518.25566680001
2023-12-19,11:34:44.000,353,11076029,13125,0,1702985683,13042.129656069992,98.9859273300026,53518.26265392001
2023-12-19,11:34:45.000,353,11076055,12925,0,1702985684,13041.994929870001,99.01412385000003,53518.22771832
2023-12-19,11:34:46.000,353,11076038,13045,0,1702985685,13041.954512010001,99.03527123999811,53518.24867968
2023-12-19,11:34:47.000,353,11076038,12925,0,1702985686,13041.83325843,99.05641863000346,53518.13688576001
2023-12-19,11:34:48.000,353,11076057,13125,0,1702985687,13041.860203669996,99.0846151500009,53518.20675696
2023-12-19,11:34:49.000,353,11076076,13205,0,1702985688,13041.819785809996,99.11281166999834,53518.21374408001
2023-12-19,11:34:50.000,353,11076070,13245,0,1702985689,13041.799576879996,99.13395906000369,53518.17880848
2023-12-19,11:34:51.000,353,11076053,12645,0,1702985690,13041.8130495,99.19035209999856,53518.143872880006
2023-12-19,11:34:52.000,353,11076105,12885,0,1702985691,13041.738950089995,99.22559775000263,53518.16483424001
2023-12-19,11:34:53.000,353,11076079,12805,0,1702985692,13041.68505960999,99.28903992000414,53518.0809888
2023-12-19,11:34:54.000,353,11076096,13165,0,1702985693,13041.65137806,99.31018731000222,53518.0809888
2023-12-19,11:34:55.000,353,11076047,12885,0,1702985694,13041.60422388999,99.32428557000094,53518.10195016
2023-12-19,11:34:56.000,353,11076056,12965,0,1702985695,13041.62443281999,99.38067861000309,53518.13688576001
2023-12-19,11:34:57.000,353,11076078,12965,0,1702985696,13041.617696509995,99.41592425999988,53518.09496304001
2023-12-19,11:34:58.000,353,11076050,13285,0,1702985697,13041.597487579995,99.42297338999924,53518.10195016
2023-12-19,11:34:59.000,353,11076041,13285,0,1702985698,13041.6109602,99.47936643000139,53518.06002744
2023-12-19,11:35:00.000,353,11076075,12885,0,1702985699,13041.577278649995,99.50051381999947,53518.03906608
2023-12-19,11:35:01.000,353,11076075,13045,0,1702985700,13041.56380602999,99.5428086000029,53518.01810472001
2023-12-19,11:35:02.000,353,11076050,13005,0,1702985701,13041.55033341,99.54985773000226,53518.0111176
2023-12-19,11:35:03.000,353,11076079,13005,0,1702985702,13041.53012448,99.59920163999777,53518.03207896
2023-12-19,11:35:04.000,353,11076080,12605,0,1702985703,13041.52338816999,99.59215250999841,53518.0111176
2023-12-19,11:35:05.000,353,11076016,12805,0,1702985704,13041.50991555,99.63444729000184,53518.05304032
2023-12-19,11:35:06.000,353,11076100,12885,0,1702985705,13041.557069719995,99.62739816000249,53518.04605320001
2023-12-19,11:35:07.000,353,11076040,12765,0,1702985706,13041.58401495999,99.65559467999992,53518.074001680005
2023-12-19,11:35:08.000,353,11076036,13445,0,1702985707,13041.60422388999,99.63444729000184,53518.04605320001
2023-12-19,11:35:09.000,353,11076094,13085,0,1702985708,13041.56380602999,99.68379120000463,53517.96220776
2023-12-19,11:35:10.000,353,11076049,13245,0,1702985709,13041.577278649995,99.6414964200012,53517.99015624
2023-12-19,11:35:11.000,353,11076088,13125,0,1702985710,13041.53012448,99.63444729000184,53517.99015624
2023-12-19,11:35:12.000,353,11076054,13205,0,1702985711,13041.54359709999,99.6414964200012,53517.92028504001
2023-12-19,11:35:13.000,353,11076080,12765,0,1702985712,13041.557069719995,99.6414964200012,53517.96919488001
2023-12-19,11:35:14.000,353,11076059,13125,0,1702985713,13041.6109602,99.61329990000377,53517.99714336001
2023-12-19,11:35:15.000,353,11076047,12965,0,1702985714,13041.53012448,99.59920163999777,53517.92727216001
2023-12-19,11:35:16.000,353,11076139,13005,0,1702985715,13041.557069719995,99.5780542499997,53517.955220640004
2023-12-19,11:35:17.000,353,11076089,12885,0,1702985716,13041.557069719995,99.58510337999905,53517.89932368001
2023-12-19,11:35:18.000,353,11076089,13125,0,1702985717,13041.557069719995,99.5428086000029,53517.89233656
2023-12-19,11:35:19.000,353,11076072,13085,0,1702985718,13041.56380602999,99.57100512000034,53517.93425928
2023-12-19,11:35:20.000,353,11076072,13285,0,1702985719,13041.55033341,99.53575947000354,53517.91329792
2023-12-19,11:35:21.000,353,11076050,12925,0,1702985720,13041.536860789995,99.5428086000029,53517.89233656
2023-12-19,11:35:22.000,353,11076070,13005,0,1702985721,13041.54359709999,99.52871034000418,53517.94823352001
2023-12-19,11:35:23.000,353,11076028,12645,0,1702985722,13041.557069719995,99.51461207999819,53517.94823352001
2023-12-19,11:35:24.000,353,11076083,13085,0,1702985723,13041.55033341,99.52166121000482,53517.91329792
2023-12-19,11:35:25.000,353,11076061,13245,0,1702985724,13041.476233999994,99.55690686000162,53517.92028504001
2023-12-19,11:35:26.000,353,11076070,12925,0,1702985725,13041.46276137999,99.48641556000075,53517.78054264001
2023-12-19,11:35:27.000,353,11076066,13085,0,1702985726,13041.44255244999,99.47936643000139,53517.84342672
2023-12-19,11:35:28.000,353,11076069,12605,0,1702985727,13041.456025069994,99.50756294999883,53517.84342672
2023-12-19,11:35:29.000,353,11076074,13205,0,1702985728,13041.408870899999,99.50756294999883,53517.8364396
2023-12-19,11:35:30.000,353,11076058,13445,0,1702985729,13041.388661969999,99.46526817000267,53517.85041384001
2023-12-19,11:35:31.000,353,11076052,12925,0,1702985730,13041.395398279994,99.47231730000203,53517.87836232001
2023-12-19,11:35:32.000,353,11076087,12725,0,1702985731,13041.361716729989,99.4441207800046,53517.79451688
2023-12-19,11:35:33.000,353,11076126,13165,0,1702985732,13041.287617319998,99.45116991000396,53517.787529760004
2023-12-19,11:35:34.000,353,11076112,12965,0,1702985733,13041.294353629994,99.47936643000139,53517.78054264001
2023-12-19,11:35:35.000,353,11076073,12885,0,1702985734,13041.253935769993,99.47231730000203,53517.82246536
2023-12-19,11:35:36.000,353,11076017,13005,0,1702985735,13041.179836359988,99.48641556000075,53517.71067144001
2023-12-19,11:35:37.000,353,11076091,13285,0,1702985736,13041.206781599998,99.47936643000139,53517.78054264001
2023-12-19,11:35:38.000,353,11076086,12845,0,1702985737,13041.179836359988,99.45821904000331,53517.78054264001
2023-12-19,11:35:39.000,353,11076074,12845,0,1702985738,13041.139418500003,99.45116991000396,53517.74560704
2023-12-19,11:35:40.000,353,11076079,13125,0,1702985739,13041.112473259993,99.47936643000139,53517.74560704
2023-12-19,11:35:41.000,353,11076084,13045,0,1702985740,13041.024901229997,99.47936643000139,53517.66874872
2023-12-19,11:35:42.000,353,11076057,13045,0,1702985741,13041.011428609992,99.49346469000011,53517.67573584
2023-12-19,11:35:43.000,353,11076064,12965,0,1702985742,13040.944065509997,99.50756294999883,53517.6966972
2023-12-19,11:35:44.000,353,11076025,13205,0,1702985743,13040.903647649997,99.57100512000034,53517.64778736
2023-12-19,11:35:45.000,353,11076043,12645,0,1702985744,13040.849757169992,99.59215250999841,53517.65477448
2023-12-19,11:35:46.000,353,11076032,13285,0,1702985745,13040.869966099992,99.61329990000377,53517.68272296001
2023-12-19,11:35:47.000,353,11076062,12565,0,1702985746,13040.829548239992,99.62739816000249,53517.68272296001
2023-12-19,11:35:48.000,353,11076029,12805,0,1702985747,13040.762185139996,99.65559467999992,53517.66874872
2023-12-19,11:35:49.000,353,11076036,12805,0,1702985748,13040.688085729991,99.690840330004,53517.63381312001
2023-12-19,11:35:50.000,353,11076070,13085,0,1702985749,13040.67461311,99.70493859000271,53517.58490328001
2023-12-19,11:35:51.000,353,11076083,12725,0,1702985750,13040.58704107999,99.71198772000207,53517.5569548
2023-12-19,11:35:52.000,353,11076027,12925,0,1702985751,13040.59377739,99.73313511000015,53517.570929040005
2023-12-19,11:35:53.000,353,11076065,12765,0,1702985752,13040.52641428999,99.7895281500023,53517.54298056001
2023-12-19,11:35:54.000,353,11076070,13125,0,1702985753,13040.54662321999,99.79657728000166,53517.54996768
2023-12-19,11:35:55.000,353,11076046,12885,0,1702985754,13040.49273274,99.83182292999845,53517.4870836
2023-12-19,11:35:56.000,353,11076073,13085,0,1702985755,13040.48599642999,99.8247737999991,53517.43817376
2023-12-19,11:35:57.000,353,11076084,12845,0,1702985756,13040.41189702,99.86001945000316,53517.43817376
2023-12-19,11:35:58.000,353,11076048,12885,0,1702985757,13040.38495177999,99.84592119000445,53517.43118664
2023-12-19,11:35:59.000,353,11076056,12885,0,1702985758,13040.32432498999,99.90231422999932,53517.38926392
2023-12-19,11:36:00.000,353,11076086,13045,0,1702985759,13040.337797609995,99.93755988000339,53517.3822768
2023-12-19,11:36:01.000,353,11076095,12645,0,1702985760,13040.297379749994,99.95870727000147,53517.34035408
2023-12-19,11:36:02.000,353,11076029,13165,0,1702985761,13040.30411605999,99.94460901000275,53517.32637984001
2023-12-19,11:36:03.000,353,11076078,12925,0,1702985762,13040.236752959994,99.96575640000083,53517.3124056
2023-12-19,11:36:04.000,353,11076082,13165,0,1702985763,13040.236752959994,99.94460901000275,53517.27048288
2023-12-19,11:36:05.000,353,11076115,12845,0,1702985764,13040.189598789999,99.93051075000403,53517.235547280005
2023-12-19,11:36:06.000,353,11076076,12925,0,1702985765,13040.169389859999,99.97280553000019,53517.19362456
2023-12-19,11:36:07.000,353,11076088,13165,0,1702985766,13040.128971999999,99.97985465999955,53517.19362456
2023-12-19,11:36:08.000,353,11076065,13085,0,1702985767,13040.149180929999,99.97985465999955,53517.15170184
2023-12-19,11:36:09.000,353,11076073,13245,0,1702985768,13040.102026759989,99.97280553000019,53517.14471472
2023-12-19,11:36:10.000,353,11076058,12765,0,1702985769,13040.054872589993,99.9869037899989,53517.02593368
2023-12-19,11:36:11.000,353,11076082,13005,0,1702985770,13040.068345209998,100.00805118000426,53517.09580488
2023-12-19,11:36:12.000,353,11076075,13005,0,1702985771,13040.061608899989,99.97985465999955,53517.04689504
2023-12-19,11:36:13.000,353,11076073,13245,0,1702985772,13039.987509489998,100.07854247999785,53517.03990792001
2023-12-19,11:36:14.000,353,11076053,13005,0,1702985773,13039.987509489998,100.10673900000256,53517.00497232
2023-12-19,11:36:15.000,353,11076042,12925,0,1702985774,13040.000982109988,100.17723030000343,53516.970036720006
2023-12-19,11:36:16.000,353,11076109,13125,0,1702985775,13039.967300559998,100.20542682000087,53516.97702384
2023-12-19,11:36:17.000,353,11076068,12885,0,1702985776,13039.926882699998,100.26886899000237,53516.900165520005
2023-12-19,11:36:18.000,353,11076090,12965,0,1702985777,13039.947091629998,100.29001638000045,53516.97702384
2023-12-19,11:36:19.000,353,11076096,12925,0,1702985778,13039.953827939993,100.36755681000068,53516.970036720006
2023-12-19,11:36:20.000,353,11076102,13125,0,1702985779,13039.953827939993,100.38870419999876,53516.94208824001
2023-12-19,11:36:21.000,353,11076101,13005,0,1702985780,13039.967300559998,100.47329375999834,53516.88619128
2023-12-19,11:36:22.000,353,11076087,12885,0,1702985781,13039.940355319988,100.54378505999921,53516.83728144
2023-12-19,11:36:23.000,353,11076061,12925,0,1702985782,13039.947091629998,100.54378505999921,53516.8582428
2023-12-19,11:36:24.000,353,11076084,12805,0,1702985783,13039.994245799993,100.60722723000072,53516.8582428
2023-12-19,11:36:25.000,353,11076062,13085,0,1702985784,13040.054872589993,100.61427636000008,53516.80933296
2023-12-19,11:36:26.000,353,11076071,13285,0,1702985785,13040.115499379994,100.67066940000223,53516.80933296
2023-12-19,11:36:27.000,353,11076034,13045,0,1702985786,13040.122235689989,100.71296417999838,53516.83029432
2023-12-19,11:36:28.000,353,11076014,12925,0,1702985787,13040.162653549989,100.76230809000117,53516.76042312
2023-12-19,11:36:29.000,353,11076118,13205,0,1702985788,13040.216544029994,100.8046028700046,53516.753436000006
2023-12-19,11:36:30.000,353,11076071,13165,0,1702985789,13040.18286247999,100.81870113000332,53516.66959056
2023-12-19,11:36:31.000,353,11076035,12765,0,1702985790,13040.27043451,100.83279939000204,53516.73946176
2023-12-19,11:36:32.000,353,11076040,12965,0,1702985791,13040.29064344,100.88919243000419,53516.683564800005
2023-12-19,11:36:33.000,353,11076086,12805,0,1702985792,13040.36474284999,100.91033982000226,53516.69753904
2023-12-19,11:36:34.000,353,11076011,13165,0,1702985793,13040.43210595,100.9385363399997,53516.71151328
2023-12-19,11:36:35.000,353,11076066,13125,0,1702985794,13040.459051189995,100.97378199000377,53516.66260344
2023-12-19,11:36:36.000,353,11076064,13085,0,1702985795,13040.48599642999,100.98788025000249,53516.7185004
2023-12-19,11:36:37.000,353,11076119,12685,0,1702985796,13040.50620535999,101.037224159998,53516.64164208
2023-12-19,11:36:38.000,353,11076073,13165,0,1702985797,13040.55335953,101.06542068000272,53516.683564800005
2023-12-19,11:36:39.000,353,11076025,13205,0,1702985798,13040.58704107999,101.11476458999823,53516.64164208
2023-12-19,11:36:40.000,353,11076042,12765,0,1702985799,13040.56683214999,101.10771545999887,53516.564783760005
2023-12-19,11:36:41.000,353,11076045,13005,0,1702985800,13040.688085729991,101.0865680700008,53516.69753904
2023-12-19,11:36:42.000,353,11076055,13205,0,1702985801,13040.728503589991,101.07246981000208,53516.66959056
2023-12-19,11:36:43.000,353,11076079,12965,0,1702985802,13040.782394069996,101.09361720000015,53516.73946176
2023-12-19,11:36:44.000,353,11076074,13285,0,1702985803,13040.856493480002,101.07951894000144,53516.70452616001
2023-12-19,11:36:45.000,353,11076036,12765,0,1702985804,13040.836284550001,101.10771545999887,53516.70452616001
2023-12-19,11:36:46.000,353,11076065,13405,0,1702985805,13040.876702410002,101.12181372000487,53516.64164208
2023-12-19,11:36:47.000,353,11076033,12565,0,1702985806,13040.944065509997,101.15705937000166,53516.732474640005
2023-12-19,11:36:48.000,353,11076048,12765,0,1702985807,13040.971010749992,101.16410850000102,53516.634654960006
2023-12-19,11:36:49.000,353,11076076,13005,0,1702985808,13041.058582780002,101.14296111000294,53516.73946176
2023-12-19,11:36:50.000,353,11076053,13205,0,1702985809,13041.045110159997,101.1500102400023,53516.65561632001
2023-12-19,11:36:51.000,353,11076008,12845,0,1702985810,13041.146154809998,101.15705937000166,53516.732474640005
2023-12-19,11:36:52.000,353,11076096,13085,0,1702985811,13041.186572669998,101.14296111000294,53516.71151328
2023-12-19,11:36:53.000,353,11076093,13205,0,1702985812,13041.213517909993,101.12886285000423,53516.753436000006
2023-12-19,11:36:54.000,353,11076049,13005,0,1702985813,13041.247199459998,101.14296111000294,53516.7185004
2023-12-19,11:36:55.000,353,11076054,13005,0,1702985814,13041.287617319998,101.16410850000102,53516.72548752001
2023-12-19,11:36:56.000,353,11076070,12925,0,1702985815,13041.321298869989,101.15705937000166,53516.79535872001
2023-12-19,11:36:57.000,353,11076047,13045,0,1702985816,13041.395398279994,101.17115763000038,53516.76042312
2023-12-19,11:36:58.000,353,11076005,13205,0,1702985817,13041.415607209994,101.1852558899991,53516.79535872001
2023-12-19,11:36:59.000,353,11076062,12925,0,1702985818,13041.40213458999,101.1500102400023,53516.81632008
2023-12-19,11:37:00.000,353,11076075,12925,0,1702985819,13041.44255244999,101.13591198000358,53516.83029432
2023-12-19,11:37:01.000,353,11076102,12885,0,1702985820,13041.46949769,101.17115763000038,53516.79535872001
2023-12-19,11:37:02.000,353,11076055,12685,0,1702985821,13041.48970662,101.1852558899991,53516.80933296
2023-12-19,11:37:03.000,353,11076051,12925,0,1702985822,13041.52338816999,101.19935414999782,53516.84426856001
2023-12-19,11:37:04.000,353,11076074,13245,0,1702985823,13041.536860789995,101.17820675999974,53516.90715264
2023-12-19,11:37:05.000,353,11076041,13405,0,1702985824,13041.57054234,101.1852558899991,53516.928114
2023-12-19,11:37:06.000,353,11076073,13125,0,1702985825,13041.57054234,101.17820675999974,53516.95606248
2023-12-19,11:37:07.000,353,11076075,12885,0,1702985826,13041.637905439995,101.16410850000102,53516.98401096
2023-12-19,11:37:08.000,353,11076061,12845,0,1702985827,13041.678323299995,101.17820675999974,53516.921126880006
2023-12-19,11:37:09.000,353,11076052,12765,0,1702985828,13041.678323299995,101.1852558899991,53516.970036720006
2023-12-19,11:37:10.000,353,11076123,12765,0,1702985829,13041.68505960999,101.21345241000381,53516.9979852
2023-12-19,11:37:11.000,353,11076114,13045,0,1702985830,13041.678323299995,101.22755067000253,53516.94208824001
2023-12-19,11:37:12.000,353,11076084,13365,0,1702985831,13041.72547746999,101.20640328000445,53517.03990792001
2023-12-19,11:37:13.000,353,11076088,13085,0,1702985832,13041.76589532999,101.19230501999846,53517.04689504
2023-12-19,11:37:14.000,353,11076099,13085,0,1702985833,13041.76589532999,101.22050154000317,53517.07484352
2023-12-19,11:37:15.000,353,11076036,13245,0,1702985834,13041.77263164,101.20640328000445,53517.13074048001
2023-12-19,11:37:16.000,353,11076008,12645,0,1702985835,13041.819785809996,101.22050154000317,53517.137727600006
2023-12-19,11:37:17.000,353,11076073,13085,0,1702985836,13041.819785809996,101.21345241000381,53517.15170184
2023-12-19,11:37:18.000,353,11076045,12805,0,1702985837,13041.83325843,101.22755067000253,53517.13074048001
2023-12-19,11:37:19.000,353,11076064,13205,0,1702985838,13041.860203669996,101.21345241000381,53517.12375336
2023-12-19,11:37:20.000,353,11076032,13005,0,1702985839,13041.8130495,101.22755067000253,53517.137727600006
2023-12-19,11:37:21.000,353,11076074,12965,0,1702985840,13041.839994739996,101.19935414999782,53517.14471472
2023-12-19,11:37:22.000,353,11076089,13285,0,1702985841,13041.920830459996,101.22755067000253,53517.2425344
2023-12-19,11:37:23.000,353,11076084,13125,0,1702985842,13041.954512010001,101.1852558899991,53517.2425344
2023-12-19,11:37:24.000,353,11076076,13005,0,1702985843,13042.001666179996,101.1852558899991,53517.27048288
2023-12-19,11:37:25.000,353,11076113,12965,0,1702985844,13041.988193559991,101.19935414999782,53517.284457120004
2023-12-19,11:37:26.000,353,11076072,13125,0,1702985845,13042.028611419992,101.17820675999974,53517.24952152001
2023-12-19,11:37:27.000,353,11076090,13085,0,1702985846,13042.028611419992,101.1852558899991,53517.305418480006
2023-12-19,11:37:28.000,353,11076028,12805,0,1702985847,13042.035347730001,101.19230501999846,53517.31939272
2023-12-19,11:37:29.000,353,11076045,13125,0,1702985848,13042.075765590002,101.13591198000358,53517.42419952001
2023-12-19,11:37:30.000,353,11076048,13165,0,1702985849,13042.129656069992,101.15705937000166,53517.38926392
2023-12-19,11:37:31.000,353,11076058,13165,0,1702985850,13042.149864999992,101.1500102400023,53517.44516088001
2023-12-19,11:37:32.000,353,11076034,12805,0,1702985851,13042.116183450002,101.17115763000038,53517.403238160005
2023-12-19,11:37:33.000,353,11076075,12725,0,1702985852,13042.136392380002,101.22050154000317,53517.43817376
2023-12-19,11:37:34.000,353,11076075,13125,0,1702985853,13042.149864999992,101.19935414999782,53517.43817376
2023-12-19,11:37:35.000,353,11076040,13205,0,1702985854,13042.217228100002,101.24164893000125,53517.46612224001
2023-12-19,11:37:36.000,353,11076037,13205,0,1702985855,13042.223964409997,101.27689457999804,53517.54996768
2023-12-19,11:37:37.000,353,11076071,13005,0,1702985856,13042.244173339997,101.27689457999804,53517.51503208001
2023-12-19,11:37:38.000,353,11076059,12885,0,1702985857,13042.250909649993,101.2980419700034,53517.51503208001
2023-12-19,11:37:39.000,353,11076061,13085,0,1702985858,13042.311536439993,101.31214023000211,53517.56394192001
2023-12-19,11:37:40.000,353,11076106,13165,0,1702985859,13042.325009059998,101.34033674999955,53517.56394192001
2023-12-19,11:37:41.000,353,11076073,12925,0,1702985860,13042.298063820002,101.41082805000042,53517.60586464
2023-12-19,11:37:42.000,353,11076040,13085,0,1702985861,13042.358690609988,101.46722109000257,53517.5569548
2023-12-19,11:37:43.000,353,11076057,13005,0,1702985862,13042.412581089993,101.46722109000257,53517.59887752
2023-12-19,11:37:44.000,353,11076079,12845,0,1702985863,13042.473207879993,101.50246673999936,53517.59887752
2023-12-19,11:37:45.000,353,11076056,13205,0,1702985864,13042.520362049989,101.51656499999808,53517.5569548
2023-12-19,11:37:46.000,353,11076073,13365,0,1702985865,13042.580988839989,101.53066326000408,53517.66176160001
2023-12-19,11:37:47.000,353,11076060,13325,0,1702985866,13042.668560869999,101.55181065000215,53517.68272296001
2023-12-19,11:37:48.000,353,11076007,13245,0,1702985867,13042.668560869999,101.58705629999895,53517.59887752
2023-12-19,11:37:49.000,353,11076049,13005,0,1702985868,13042.72918766,101.55885978000151,53517.64778736
2023-12-19,11:37:50.000,353,11076072,13325,0,1702985869,13042.72918766,101.59410542999831,53517.59189040001
2023-12-19,11:37:51.000,353,11076080,12925,0,1702985870,13042.816759689995,101.55181065000215,53517.63381312001
2023-12-19,11:37:52.000,353,11076058,13005,0,1702985871,13042.8908591,101.52361413000472,53517.78054264001
2023-12-19,11:37:53.000,353,11076068,13125,0,1702985872,13042.978431129995,101.53771239000343,53517.75958128001
2023-12-19,11:37:54.000,353,11076077,12845,0,1702985873,13043.039057919996,101.46722109000257,53517.857400960005
2023-12-19,11:37:55.000,353,11076114,13285,0,1702985874,13043.0929484,101.49541761,53517.857400960005
2023-12-19,11:37:56.000,353,11076036,13125,0,1702985875,13043.126629949991,101.44607370000449,53517.87836232001
2023-12-19,11:37:57.000,353,11076064,13005,0,1702985876,13043.133366260001,101.41787717999978,53517.86438808
2023-12-19,11:37:58.000,353,11076060,12885,0,1702985877,13043.173784120001,101.3967297900017,53517.86438808
2023-12-19,11:37:59.000,353,11076076,12725,0,1702985878,13043.261356149997,101.38263153000298,53517.88534944
2023-12-19,11:38:00.000,353,11076075,13125,0,1702985879,13043.200729359996,101.36853327000426,53517.8364396
2023-12-19,11:38:01.000,353,11076071,13485,0,1702985880,13043.315246630002,101.31214023000211,53518.00413048
2023-12-19,11:38:02.000,353,11076050,13085,0,1702985881,13043.416291280002,101.25574718999997,53518.06002744
2023-12-19,11:38:03.000,353,11076078,13285,0,1702985882,13043.490390689993,101.25574718999997,53518.06002744
2023-12-19,11:38:04.000,353,11076083,13245,0,1702985883,13043.497127000002,101.22050154000317,53518.10195016
2023-12-19,11:38:05.000,353,11076090,13605,0,1702985884,13043.503863309998,101.19935414999782,53518.143872880006
2023-12-19,11:38:06.000,353,11076080,13125,0,1702985885,13043.510599619993,101.1852558899991,53518.0809888
2023-12-19,11:38:07.000,353,11076073,12845,0,1702985886,13043.544281169998,101.1500102400023,53518.11592440001
2023-12-19,11:38:08.000,353,11076031,12605,0,1702985887,13043.564490099998,101.13591198000358,53518.11592440001
2023-12-19,11:38:09.000,353,11076070,13125,0,1702985888,13043.604907959998,101.12886285000423,53518.17880848
2023-12-19,11:38:10.000,353,11076058,13125,0,1702985889,13043.672271059993,101.13591198000358,53518.2207312
2023-12-19,11:38:11.000,353,11076039,13085,0,1702985890,13043.679007369989,101.14296111000294,53518.24867968
2023-12-19,11:38:12.000,353,11076041,12765,0,1702985891,13043.672271059993,101.16410850000102,53518.30457664001
2023-12-19,11:38:13.000,353,11076071,13125,0,1702985892,13043.685743679998,101.22050154000317,53518.26964104
2023-12-19,11:38:14.000,353,11076092,13285,0,1702985893,13043.719425229989,101.23459980000189,53518.26964104
2023-12-19,11:38:15.000,353,11076053,12845,0,1702985894,13043.726161539998,101.2980419700034,53518.31855088
2023-12-19,11:38:16.000,353,11076093,13125,0,1702985895,13043.732897849994,101.26984544999868,53518.311563760006
2023-12-19,11:38:17.000,353,11076083,13085,0,1702985896,13043.699216299989,101.34033674999955,53518.35348648001
2023-12-19,11:38:18.000,353,11076036,12885,0,1702985897,13043.726161539998,101.36853327000426,53518.3954092
2023-12-19,11:38:19.000,353,11076055,13285,0,1702985898,13043.786788329999,101.42492630999914,53518.479254640006
2023-12-19,11:38:20.000,353,11076070,12805,0,1702985899,13043.813733569994,101.48836848000064,53518.50720312
2023-12-19,11:38:21.000,353,11076085,12965,0,1702985900,13043.827206189999,101.49541761,53518.4652804
2023-12-19,11:38:22.000,353,11076109,12885,0,1702985901,13043.88109666999,101.50951586999872,53518.528164480005
2023-12-19,11:38:23.000,353,11076067,13165,0,1702985902,13043.92151452999,101.57295804000023,53518.48624176
2023-12-19,11:38:24.000,353,11076047,13005,0,1702985903,13043.92151452999,101.57295804000023,53518.59104856001
2023-12-19,11:38:25.000,353,11076038,13285,0,1702985904,13043.98887763,101.62935108000238,53518.58406144
2023-12-19,11:38:26.000,353,11076062,13205,0,1702985905,13044.04950442,101.66459672999918,53518.695855360005
2023-12-19,11:38:27.000,353,11076054,12965,0,1702985906,13044.04950442,101.6786949899979,53518.66091976
2023-12-19,11:38:28.000,353,11076078,13005,0,1702985907,13044.12360382999,101.67164585999853,53518.7098296
2023-12-19,11:38:29.000,353,11076097,13205,0,1702985908,13044.16402168999,101.75623541999812,53518.695855360005
2023-12-19,11:38:30.000,353,11076046,13005,0,1702985909,13044.23138479,101.72803890000068,53518.80066216
2023-12-19,11:38:31.000,353,11076067,13125,0,1702985910,13044.305484199991,101.76328455000476,53518.75873944001
2023-12-19,11:38:32.000,353,11076055,12925,0,1702985911,13044.379583609996,101.79148107000219,53518.793675040004
2023-12-19,11:38:33.000,353,11076091,13085,0,1702985912,13044.460419329997,101.76328455000476,53518.76572656001
2023-12-19,11:38:34.000,353,11076097,12805,0,1702985913,13044.568200289992,101.79148107000219,53518.87752048
2023-12-19,11:38:35.000,353,11076068,12925,0,1702985914,13044.608618149992,101.79148107000219,53518.94040456
2023-12-19,11:38:36.000,353,11076069,12925,0,1702985915,13044.669244939992,101.79148107000219,53518.95437880001
2023-12-19,11:38:37.000,353,11076026,12965,0,1702985916,13044.675981250002,101.79853020000155,53518.94739168
2023-12-19,11:38:38.000,353,11076083,12885,0,1702985917,13044.729871729993,101.76328455000476,53519.01726288
2023-12-19,11:38:39.000,353,11076067,13125,0,1702985918,13044.783762209998,101.79148107000219,53518.94040456
2023-12-19,11:38:40.000,353,11076085,13005,0,1702985919,13044.911752099993,101.75623541999812,53519.05219848001
2023-12-19,11:38:41.000,353,11076057,13125,0,1702985920,13044.952169959994,101.75623541999812,53519.10110832001
2023-12-19,11:38:42.000,353,11076065,13205,0,1702985921,13045.03974198999,101.6786949899979,53519.12206968001
2023-12-19,11:38:43.000,353,11076066,12925,0,1702985922,13045.10710509,101.65049847000046,53519.17097952001
2023-12-19,11:38:44.000,353,11076025,12765,0,1702985923,13045.174468189995,101.62230195000302,53519.17796664
2023-12-19,11:38:45.000,353,11076058,12925,0,1702985924,13045.214886049995,101.60115455999767,53519.198928000005
2023-12-19,11:38:46.000,353,11076092,13045,0,1702985925,13045.26877653,101.55885978000151,53519.19194088001
2023-12-19,11:38:47.000,353,11076101,12965,0,1702985926,13045.30245807999,101.53771239000343,53519.26181208001
2023-12-19,11:38:48.000,353,11076095,13125,0,1702985927,13045.36308486999,101.47427022000193,53519.3037348
2023-12-19,11:38:49.000,353,11076051,13365,0,1702985928,13045.43044797,101.45312283000385,53519.317709040006
2023-12-19,11:38:50.000,353,11076045,13205,0,1702985929,13045.504547379991,101.40377892000106,53519.35963176001
2023-12-19,11:38:51.000,353,11076074,13285,0,1702985930,13045.538228929996,101.3967297900017,53519.40854160001
2023-12-19,11:38:52.000,353,11076112,13125,0,1702985931,13045.585383099991,101.35443500999827,53519.42251584
2023-12-19,11:38:53.000,353,11076044,12845,0,1702985932,13045.605592029991,101.3614841400049,53519.464438560004
2023-12-19,11:38:54.000,353,11076038,12965,0,1702985933,13045.619064649996,101.31918936000147,53519.464438560004
2023-12-19,11:38:55.000,353,11076062,13085,0,1702985934,13045.646009889992,101.30509110000276,53519.49238704
2023-12-19,11:38:56.000,353,11076083,13125,0,1702985935,13045.679691439997,101.30509110000276,53519.55527112001
2023-12-19,11:38:57.000,353,11076036,12965,0,1702985936,13045.706636679992,101.26984544999868,53519.54129688
2023-12-19,11:38:58.000,353,11076046,13045,0,1702985937,13045.720109299997,101.23459980000189,53519.583219600005
2023-12-19,11:38:59.000,353,11076102,13165,0,1702985938,13045.787472399992,101.22050154000317,53519.64610368001
2023-12-19,11:39:00.000,353,11076057,13045,0,1702985939,13045.787472399992,101.1852558899991,53519.67405216001
2023-12-19,11:39:01.000,353,11076096,13365,0,1702985940,13045.800945019997,101.1852558899991,53519.66007792
2023-12-19,11:39:02.000,353,11076069,12805,0,1702985941,13045.800945019997,101.1500102400023,53519.69501352001
2023-12-19,11:39:03.000,353,11076076,12965,0,1702985942,13045.814417640002,101.13591198000358,53519.702000640005
2023-12-19,11:39:04.000,353,11076047,12925,0,1702985943,13045.841362879997,101.10771545999887,53519.73693624
2023-12-19,11:39:05.000,353,11076068,13085,0,1702985944,13045.848099189992,101.0865680700008,53519.77885896
2023-12-19,11:39:06.000,353,11076033,12885,0,1702985945,13045.922198599998,101.07246981000208,53519.820781680006
2023-12-19,11:39:07.000,353,11076068,13045,0,1702985946,13045.915462290002,101.03017502999865,53519.91161424001
2023-12-19,11:39:08.000,353,11076093,12605,0,1702985947,13045.888517049993,101.06542068000272,53519.80680744
2023-12-19,11:39:09.000,353,11076045,12885,0,1702985948,13045.908725979993,101.037224159998,53519.89065288001
2023-12-19,11:39:10.000,353,11076089,13005,0,1702985949,13045.942407529998,101.00197851000121,53519.93257560001
2023-12-19,11:39:11.000,353,11076059,12965,0,1702985950,13045.908725979993,101.00902764000057,53519.93257560001
2023-12-19,11:39:12.000,353,11076079,13045,0,1702985951,13045.922198599998,100.98083112000313,53519.92558848
2023-12-19,11:39:13.000,353,11076077,12685,0,1702985952,13045.928934909993,100.97378199000377,53519.93257560001
2023-12-19,11:39:14.000,353,11076066,13125,0,1702985953,13045.976089080003,100.96673286000441,53519.93956272001
2023-12-19,11:39:15.000,353,11076056,12965,0,1702985954,13045.962616459998,100.93148721000034,53519.99545968
2023-12-19,11:39:16.000,353,11076083,12765,0,1702985955,13046.003034319998,100.9385363399997,53519.99545968
2023-12-19,11:39:17.000,353,11076041,12925,0,1702985956,13045.901989669997,100.88919243000419,53519.918601360005
2023-12-19,11:39:18.000,353,11076095,12885,0,1702985957,13045.989561699993,100.85394678000011,53520.0024468
2023-12-19,11:39:19.000,353,11076059,13085,0,1702985958,13045.955880150002,100.84689765000076,53520.03039528001
2023-12-19,11:39:20.000,353,11076039,12965,0,1702985959,13045.908725979993,100.81165200000396,53520.03039528001
2023-12-19,11:39:21.000,353,11076074,12765,0,1702985960,13045.935671220002,100.75525896000181,53520.06533088
2023-12-19,11:39:22.000,353,11076086,12845,0,1702985961,13045.935671220002,100.6918167900003,53520.037382400005
2023-12-19,11:39:23.000,353,11076043,12925,0,1702985962,13045.982825389998,100.66362027000287,53520.12821496001
2023-12-19,11:39:24.000,353,11076088,13125,0,1702985963,13045.989561699993,100.593128970002,53520.135202080004
2023-12-19,11:39:25.000,353,11076048,13005,0,1702985964,13045.982825389998,100.58607984000264,53520.06533088
2023-12-19,11:39:26.000,353,11076014,13045,0,1702985965,13046.016506939988,100.4803428899977,53520.10026648001
2023-12-19,11:39:27.000,353,11076084,13205,0,1702985966,13046.003034319998,100.40280246000475,53520.10725360001
2023-12-19,11:39:28.000,353,11076073,13125,0,1702985967,13045.962616459998,100.3464094200026,53520.05834376001
2023-12-19,11:39:29.000,353,11076071,12885,0,1702985968,13046.029979559993,100.2829672500011,53520.16315056
2023-12-19,11:39:30.000,353,11076037,12725,0,1702985969,13046.056924799988,100.21247595000023,53520.17712480001
2023-12-19,11:39:31.000,353,11076076,12925,0,1702985970,13046.016506939988,100.15608290999808,53520.17013768
2023-12-19,11:39:32.000,353,11076103,13045,0,1702985971,13046.023243249998,100.07149334999849,53520.17013768
2023-12-19,11:39:33.000,353,11076113,13005,0,1702985972,13045.982825389998,100.0010020500049,53520.18411192
2023-12-19,11:39:34.000,353,11076085,13085,0,1702985973,13045.976089080003,99.94460901000275,53520.1421892
2023-12-19,11:39:35.000,353,11076093,13205,0,1702985974,13045.982825389998,99.90936335999868,53520.18411192
2023-12-19,11:39:36.000,353,11076069,13005,0,1702985975,13045.969352769993,99.81067554000037,53520.253983120005
2023-12-19,11:39:37.000,353,11076064,12885,0,1702985976,13045.928934909993,99.7895281500023,53520.24699600001
2023-12-19,11:39:38.000,353,11076017,12965,0,1702985977,13045.888517049993,99.71903685000143,53520.27494448001
2023-12-19,11:39:39.000,353,11076091,12925,0,1702985978,13045.827890259992,99.676742069998,53520.29590584001
2023-12-19,11:39:40.000,353,11076051,12685,0,1702985979,13045.834626570002,99.62034903000313,53520.26795736001
2023-12-19,11:39:41.000,353,11076093,12925,0,1702985980,13045.733581920002,99.60625077000441,53520.205073280005
2023-12-19,11:39:42.000,353,11076108,13245,0,1702985981,13045.726845609992,99.57100512000034,53520.22603464001
2023-12-19,11:39:43.000,353,11076110,12925,0,1702985982,13045.666218819992,99.52871034000418,53520.22603464001
2023-12-19,11:39:44.000,353,11076053,13005,0,1702985983,13045.639273579996,99.48641556000075,53520.2120604
2023-12-19,11:39:45.000,353,11076057,13325,0,1702985984,13045.625800959991,99.47231730000203,53520.26795736001
2023-12-19,11:39:46.000,353,11076080,12965,0,1702985985,13045.625800959991,99.41592425999988,53520.19109904
2023-12-19,11:39:47.000,353,11076037,12925,0,1702985986,13045.53149262,99.40887513000052,53520.18411192
2023-12-19,11:39:48.000,353,11076110,12805,0,1702985987,13045.49107476,99.37362948000373,53520.21904752
2023-12-19,11:39:49.000,353,11076067,13085,0,1702985988,13045.40350272999,99.37362948000373,53520.18411192
2023-12-19,11:39:50.000,353,11076075,13005,0,1702985989,13045.396766419995,99.36658035000437,53520.18411192
2023-12-19,11:39:51.000,353,11076038,12805,0,1702985990,13045.356348559995,99.38772774000245,53520.17712480001
2023-12-19,11:39:52.000,353,11076072,12965,0,1702985991,13045.275512839995,99.36658035000437,53520.12122784
2023-12-19,11:39:53.000,353,11076073,12925,0,1702985992,13045.24183128999,99.33838382999966,53520.135202080004
2023-12-19,11:39:54.000,353,11076087,13165,0,1702985993,13045.24183128999,99.3313347000003,53520.12122784
2023-12-19,11:39:55.000,353,11076067,13045,0,1702985994,13045.22835867,99.3313347000003,53520.1421892
2023-12-19,11:39:56.000,353,11076098,12805,0,1702985995,13045.18120449999,99.31018731000222,53520.135202080004
2023-12-19,11:39:57.000,353,11076092,12885,0,1702985996,13045.12057770999,99.2960890500035,53520.09327936
2023-12-19,11:39:58.000,353,11076066,13125,0,1702985997,13045.12057770999,99.26084339999943,53520.05834376001
2023-12-19,11:39:59.000,353,11076068,13165,0,1702985998,13044.965642579999,99.27494165999815,53519.98148544001
2023-12-19,11:40:00.000,353,11076032,13325,0,1702985999,13045.03974198999,99.232646880002,53519.988472560006
2023-12-19,11:40:01.000,353,11076063,13045,0,1702986000,13044.999324129989,99.27494165999815,53520.01642104
2023-12-19,11:40:02.000,353,11076058,12925,0,1702986001,13045.026269369999,99.25379427000007,53520.03039528001
2023-12-19,11:40:03.000,353,11076099,12645,0,1702986002,13044.965642579999,99.25379427000007,53520.03039528001
2023-12-19,11:40:04.000,353,11076081,13205,0,1702986003,13044.952169959994,99.21854862000328,53519.98148544001
2023-12-19,11:40:05.000,353,11076135,13085,0,1702986004,13044.938697339989,99.21854862000328,53519.91161424001
2023-12-19,11:40:06.000,353,11076083,12925,0,1702986005,13044.931961029994,99.20445036000456,53519.91161424001
2023-12-19,11:40:07.000,353,11076090,12685,0,1702986006,13044.878070549988,99.20445036000456,53519.93257560001
2023-12-19,11:40:08.000,353,11076054,12965,0,1702986007,13044.918488409989,99.17625383999984,53519.87667864
2023-12-19,11:40:09.000,353,11076045,13365,0,1702986008,13044.878070549988,99.19035209999856,53519.820781680006
2023-12-19,11:40:10.000,353,11076062,13125,0,1702986009,13045.006060439999,99.1198607999977,53519.92558848
2023-12-19,11:40:11.000,353,11076022,13245,0,1702986010,13044.952169959994,99.07756602000154,53519.88366576
2023-12-19,11:40:12.000,353,11076086,12965,0,1702986011,13044.931961029994,99.04232037000475,53519.89764
2023-12-19,11:40:13.000,353,11076064,13125,0,1702986012,13044.898279479989,99.03527123999811,53519.84873016
2023-12-19,11:40:14.000,353,11076087,12685,0,1702986013,13044.925224719998,98.9859273300026,53519.84873016
2023-12-19,11:40:15.000,353,11076078,12885,0,1702986014,13044.972378889994,98.96477994000452,53519.820781680006
2023-12-19,11:40:16.000,353,11076073,13405,0,1702986015,13044.979115199989,98.90133777000301,53519.8277688
2023-12-19,11:40:17.000,353,11076042,13125,0,1702986016,13044.999324129989,98.86609211999894,53519.869691520005
2023-12-19,11:40:18.000,353,11076102,13125,0,1702986017,13045.033005679994,98.8026499500047,53519.820781680006
2023-12-19,11:40:19.000,353,11076069,13125,0,1702986018,13045.012796749994,98.73215865000384,53519.77187184001
2023-12-19,11:40:20.000,353,11076147,13285,0,1702986019,13045.086896159999,98.65461822000361,53519.79283320001
2023-12-19,11:40:21.000,353,11076083,12965,0,1702986020,13045.05995091999,98.60527431000082,53519.77885896
2023-12-19,11:40:22.000,353,11076052,12885,0,1702986021,13045.05995091999,98.55593039999803,53519.69501352001
2023-12-19,11:40:23.000,353,11076081,12965,0,1702986022,13045.10036877999,98.49953736000316,53519.73693624
2023-12-19,11:40:24.000,353,11076058,12885,0,1702986023,13045.12057770999,98.46429170999909,53519.71597488
2023-12-19,11:40:25.000,353,11076035,12925,0,1702986024,13045.12057770999,98.42199693000293,53519.72296200001
2023-12-19,11:40:26.000,353,11076056,13325,0,1702986025,13045.14078663999,98.36560389000078,53519.74392336001
2023-12-19,11:40:27.000,353,11076041,12925,0,1702986026,13045.14752295,98.33740737000335,53519.77187184001
2023-12-19,11:40:28.000,353,11076037,13285,0,1702986027,13045.14078663999,98.30216171999928,53519.750910480005
2023-12-19,11:40:29.000,353,11076086,12765,0,1702986028,13045.10036877999,98.28806346000056,53519.750910480005
2023-12-19,11:40:30.000,353,11076088,12765,0,1702986029,13045.073423539994,98.25281781000376,53519.72296200001
2023-12-19,11:40:31.000,353,11076094,12925,0,1702986030,13045.073423539994,98.2457686800044,53519.72296200001
2023-12-19,11:40:32.000,353,11076067,12925,0,1702986031,13045.046478299999,98.22462128999905,53519.71597488
2023-12-19,11:40:33.000,353,11076093,13125,0,1702986032,13044.952169959994,98.23167041999841,53519.66706504
2023-12-19,11:40:34.000,353,11076072,13005,0,1702986033,13045.046478299999,98.21757215999969,53519.72994912
2023-12-19,11:40:35.000,353,11076059,13325,0,1702986034,13045.046478299999,98.16117912000482,53519.78584608
2023-12-19,11:40:36.000,353,11076115,12925,0,1702986035,13045.026269369999,98.11888434000139,53519.76488472001
2023-12-19,11:40:37.000,353,11076093,12925,0,1702986036,13045.006060439999,98.12593347000075,53519.73693624
2023-12-19,11:40:38.000,353,11076057,13205,0,1702986037,13044.925224719998,98.1329826000001,53519.74392336001
2023-12-19,11:40:39.000,353,11076013,13245,0,1702986038,13044.931961029994,98.09773695000331,53519.77885896
2023-12-19,11:40:40.000,353,11076035,13045,0,1702986039,13044.898279479989,98.05544216999988,53519.750910480005
2023-12-19,11:40:41.000,353,11076052,13125,0,1702986040,13044.898279479989,98.0342947800018,53519.77885896
2023-12-19,11:40:42.000,353,11076037,13045,0,1702986041,13044.925224719998,97.94970522000222,53519.83475592
2023-12-19,11:40:43.000,353,11076097,13245,0,1702986042,13044.925224719998,97.9356069600035,53519.77187184001
2023-12-19,11:40:44.000,353,11076093,13085,0,1702986043,13044.911752099993,97.92855783000414,53519.750910480005
2023-12-19,11:40:45.000,353,11076108,12805,0,1702986044,13044.864597929998,97.90741043999878,53519.72296200001
2023-12-19,11:40:46.000,353,11076065,12925,0,1702986045,13044.803971139998,97.90741043999878,53519.71597488
2023-12-19,11:40:47.000,353,11076078,12965,0,1702986046,13044.783762209998,97.89331218000007,53519.72296200001
2023-12-19,11:40:48.000,353,11076075,12725,0,1702986047,13044.783762209998,97.87216479000199,53519.71597488
2023-12-19,11:40:49.000,353,11076090,12605,0,1702986048,13044.777025900003,97.90741043999878,53519.73693624
2023-12-19,11:40:50.000,353,11076078,12925,0,1702986049,13044.736608040002,97.87921392000135,53519.653090800006
2023-12-19,11:40:51.000,353,11076063,13125,0,1702986050,13044.729871729993,97.82987000999856,53519.67405216001
2023-12-19,11:40:52.000,353,11076056,13125,0,1702986051,13044.675981250002,97.83691913999792,53519.6880264
2023-12-19,11:40:53.000,353,11076094,12885,0,1702986052,13044.675981250002,97.82987000999856,53519.59719384001
2023-12-19,11:40:54.000,353,11076065,12885,0,1702986053,13044.635563390002,97.83691913999792,53519.59020672
2023-12-19,11:40:55.000,353,11076032,13125,0,1702986054,13044.622090769997,97.7875752300024,53519.57623248001
2023-12-19,11:40:56.000,353,11076084,13045,0,1702986055,13044.615354460002,97.7875752300024,53519.61116808
2023-12-19,11:40:57.000,353,11076089,12965,0,1702986056,13044.601881839997,97.78052610000304,53519.6181552
2023-12-19,11:40:58.000,353,11076091,12605,0,1702986057,13044.608618149992,97.78052610000304,53519.60418096001
2023-12-19,11:40:59.000,353,11076074,12965,0,1702986058,13044.574936600002,97.74528044999897,53519.56924536
2023-12-19,11:41:00.000,353,11076041,13365,0,1702986059,13044.487364569992,97.73823131999961,53519.464438560004
2023-12-19,11:41:01.000,353,11076091,12885,0,1702986060,13044.534518740002,97.74528044999897,53519.534309760005
2023-12-19,11:41:02.000,353,11076107,12925,0,1702986061,13044.494100880001,97.73118219000025,53519.5133484
2023-12-19,11:41:03.000,353,11076085,13085,0,1702986062,13044.514309810002,97.6888874100041,53519.47841280001
2023-12-19,11:41:04.000,353,11076075,12885,0,1702986063,13044.399792539996,97.69593654000346,53519.35963176001
2023-12-19,11:41:05.000,353,11076066,12565,0,1702986064,13044.521046119997,97.69593654000346,53519.534309760005
2023-12-19,11:41:06.000,353,11076092,13245,0,1702986065,13044.514309810002,97.6747891499981,53519.5133484
2023-12-19,11:41:07.000,353,11076066,12965,0,1702986066,13044.500837189997,97.68183828000474,53519.464438560004
2023-12-19,11:41:08.000,353,11076125,12685,0,1702986067,13044.480628259997,97.68183828000474,53519.49238704
2023-12-19,11:41:09.000,353,11076092,12885,0,1702986068,13044.521046119997,97.68183828000474,53519.43649008001
2023-12-19,11:41:10.000,353,11076081,12725,0,1702986069,13044.473891950001,97.6888874100041,53519.40854160001
2023-12-19,11:41:11.000,353,11076070,12685,0,1702986070,13044.500837189997,97.71708393000154,53519.47841280001
2023-12-19,11:41:12.000,353,11076098,13245,0,1702986071,13044.527782429992,97.75232957999833,53519.39456736
2023-12-19,11:41:13.000,353,11076086,12965,0,1702986072,13044.534518740002,97.7241330600009,53519.42950296001
2023-12-19,11:41:14.000,353,11076057,12925,0,1702986073,13044.581672909997,97.7241330600009,53519.42251584
2023-12-19,11:41:15.000,353,11076052,12845,0,1702986074,13044.628827079992,97.71708393000154,53519.4434772
2023-12-19,11:41:16.000,353,11076050,13205,0,1702986075,13044.615354460002,97.71708393000154,53519.43649008001
2023-12-19,11:41:17.000,353,11076043,12765,0,1702986076,13044.622090769997,97.73823131999961,53519.32469616
2023-12-19,11:41:18.000,353,11076071,12725,0,1702986077,13044.669244939992,97.7241330600009,53519.366618880005
2023-12-19,11:41:19.000,353,11076032,13125,0,1702986078,13044.702926489997,97.7241330600009,53519.35963176001
2023-12-19,11:41:20.000,353,11076101,12965,0,1702986079,13044.723135419998,97.71003480000218,53519.33867040001
2023-12-19,11:41:21.000,353,11076125,12725,0,1702986080,13044.729871729993,97.70298567000282,53519.373606
2023-12-19,11:41:22.000,353,11076073,12885,0,1702986081,13044.790498519993,97.68183828000474,53519.34565752
2023-12-19,11:41:23.000,353,11076120,13125,0,1702986082,13044.824180069998,97.6888874100041,53519.35264464
2023-12-19,11:41:24.000,353,11076095,12765,0,1702986083,13044.891543169993,97.65364176000003,53519.38758024001
2023-12-19,11:41:25.000,353,11076098,12965,0,1702986084,13044.871334239993,97.59724871999788,53519.32469616
2023-12-19,11:41:26.000,353,11076114,12605,0,1702986085,13044.891543169993,97.59019958999852,53519.32469616
2023-12-19,11:41:27.000,353,11076076,13205,0,1702986086,13044.952169959994,97.56200307000108,53519.35963176001
2023-12-19,11:41:28.000,353,11076129,13325,0,1702986087,13044.979115199989,97.50561002999893,53519.34565752
2023-12-19,11:41:29.000,353,11076095,12925,0,1702986088,13045.053214609994,97.45626612000342,53519.33867040001
2023-12-19,11:41:30.000,353,11076048,13245,0,1702986089,13045.113841399994,97.40692221000063,53519.38758024001
2023-12-19,11:41:31.000,353,11076105,13365,0,1702986090,13045.10710509,97.30823439000233,53519.42950296001
2023-12-19,11:41:32.000,353,11076120,13045,0,1702986091,13045.16099556999,97.30823439000233,53519.38059312
2023-12-19,11:41:33.000,353,11076102,13045,0,1702986092,13045.134050329994,97.23774309000146,53519.373606
2023-12-19,11:41:34.000,353,11076055,13205,0,1702986093,13045.14752295,97.20954657000402,53519.366618880005
2023-12-19,11:41:35.000,353,11076086,12805,0,1702986094,13045.174468189995,97.17430091999995,53519.373606
2023-12-19,11:41:36.000,353,11076123,12725,0,1702986095,13045.214886049995,97.16725179000059,53519.39456736
2023-12-19,11:41:37.000,353,11076145,12805,0,1702986096,13045.22162235999,97.05446571000357,53519.42251584
2023-12-19,11:41:38.000,353,11076098,13045,0,1702986097,13045.30245807999,97.04036745000485,53519.42251584
2023-12-19,11:41:39.000,353,11076084,12925,0,1702986098,13045.28898546,96.95577788999799,53519.415528720005
2023-12-19,11:41:40.000,353,11076089,12805,0,1702986099,13045.26204021999,96.8852865900044,53519.40155448
2023-12-19,11:41:41.000,353,11076106,13045,0,1702986100,13045.235094979995,96.83594268000161,53519.373606
2023-12-19,11:41:42.000,353,11076071,13085,0,1702986101,13045.20141342999,96.7725005100001,53519.35963176001
2023-12-19,11:41:43.000,353,11076079,13165,0,1702986102,13045.255303909995,96.71610746999795,53519.39456736
2023-12-19,11:41:44.000,353,11076085,12925,0,1702986103,13045.214886049995,96.68086182000116,53519.38758024001
2023-12-19,11:41:45.000,353,11076109,12925,0,1702986104,13045.22835867,96.624468779999,53519.40155448
2023-12-19,11:41:46.000,353,11076104,13085,0,1702986105,13045.24183128999,96.58217400000285,53519.415528720005
2023-12-19,11:41:47.000,353,11076092,12965,0,1702986106,13045.214886049995,96.49758444000327,53519.415528720005
2023-12-19,11:41:48.000,353,11076079,12805,0,1702986107,13045.18794081,96.47643704999791,53519.485399920006
2023-12-19,11:41:49.000,353,11076091,13005,0,1702986108,13045.18794081,96.41299488000368,53519.50636128001
2023-12-19,11:41:50.000,353,11076052,12765,0,1702986109,13045.16099556999,96.37774922999961,53519.45745144001
2023-12-19,11:41:51.000,353,11076075,12965,0,1702986110,13045.093632469994,96.33545445000345,53519.40155448
2023-12-19,11:41:52.000,353,11076084,13325,0,1702986111,13045.093632469994,96.25791402000323,53519.49238704
2023-12-19,11:41:53.000,353,11076103,12965,0,1702986112,13045.046478299999,96.2156192399998,53519.49937416
2023-12-19,11:41:54.000,353,11076040,12845,0,1702986113,13045.066687229999,96.20152098000108,53519.54129688
2023-12-19,11:41:55.000,353,11076037,13405,0,1702986114,13045.08015984999,96.13807880999957,53519.52732264001
2023-12-19,11:41:56.000,353,11076047,12285,0,1702986115,13045.006060439999,96.12398055000085,53519.49937416
2023-12-19,11:41:57.000,353,11076084,13165,0,1702986116,13044.945433649998,96.10988229000213,53519.45745144001
2023-12-19,11:41:58.000,353,11076116,13005,0,1702986117,13044.884806859998,96.06053837999934,53519.464438560004
2023-12-19,11:41:59.000,353,11076003,12925,0,1702986118,13044.857861619988,95.99709620999784,53519.49238704
2023-12-19,11:42:00.000,353,11076074,12805,0,1702986119,13044.803971139998,95.99004707999848,53519.534309760005
2023-12-19,11:42:01.000,353,11076111,13165,0,1702986120,13044.649036009992,95.97594881999976,53519.45745144001
2023-12-19,11:42:02.000,353,11076059,13045,0,1702986121,13044.635563390002,95.94070317000296,53519.45745144001
2023-12-19,11:42:03.000,353,11076037,13245,0,1702986122,13044.682717559997,95.91250664999825,53519.534309760005
2023-12-19,11:42:04.000,353,11076056,12805,0,1702986123,13044.568200289992,95.94070317000296,53519.49937416
2023-12-19,11:42:05.000,353,11076094,13005,0,1702986124,13044.487364569992,95.89135926000017,53519.43649008001
2023-12-19,11:42:06.000,353,11076067,13205,0,1702986125,13044.366110989991,95.8702118700021,53519.45745144001
2023-12-19,11:42:07.000,353,11076069,13205,0,1702986126,13044.318956819996,95.82791708999866,53519.45745144001
2023-12-19,11:42:08.000,353,11076033,12845,0,1702986127,13044.258330029996,95.79267144000187,53519.43649008001
2023-12-19,11:42:09.000,353,11076094,13285,0,1702986128,13044.20443954999,95.78562231000251,53519.415528720005
2023-12-19,11:42:10.000,353,11076088,13045,0,1702986129,13044.12360382999,95.75037665999844,53519.42950296001
2023-12-19,11:42:11.000,353,11076004,12885,0,1702986130,13044.02255917999,95.70103275000292,53519.4434772
2023-12-19,11:42:12.000,353,11076105,12885,0,1702986131,13044.00235024999,95.66578709999885,53519.373606
2023-12-19,11:42:13.000,353,11076077,13005,0,1702986132,13043.887832979999,95.67283622999821,53519.38059312
2023-12-19,11:42:14.000,353,11076030,12805,0,1702986133,13043.827206189999,95.64463971000077,53519.35963176001
2023-12-19,11:42:15.000,353,11076052,13325,0,1702986134,13043.847415119999,95.58824666999863,53519.35963176001
2023-12-19,11:42:16.000,353,11076060,13045,0,1702986135,13043.732897849994,95.54595189000247,53519.34565752
2023-12-19,11:42:17.000,353,11076065,13365,0,1702986136,13043.672271059993,95.51775536999776,53519.35264464
2023-12-19,11:42:18.000,353,11076086,13085,0,1702986137,13043.652062129993,95.50365710999904,53519.296747680004
2023-12-19,11:42:19.000,353,11076111,13085,0,1702986138,13043.598171649988,95.4754605900016,53519.31072192001
2023-12-19,11:42:20.000,353,11076083,13085,0,1702986139,13043.524072239998,95.46841146000224,53519.317709040006
2023-12-19,11:42:21.000,353,11076058,12965,0,1702986140,13043.429763899992,95.43316580999817,53519.26181208001
2023-12-19,11:42:22.000,353,11076060,12805,0,1702986141,13043.335455560002,95.46136233000288,53519.26879920001
2023-12-19,11:42:23.000,353,11076092,13165,0,1702986142,13043.301774009997,95.46841146000224,53519.18495376
2023-12-19,11:42:24.000,353,11076097,13005,0,1702986143,13043.241147219996,95.44726407000417,53519.247837840005
2023-12-19,11:42:25.000,353,11076085,13005,0,1702986144,13043.187256739991,95.48250972000096,53519.18495376
2023-12-19,11:42:26.000,353,11076156,12965,0,1702986145,13043.146838879991,95.46136233000288,53519.21988936001
2023-12-19,11:42:27.000,353,11076066,12925,0,1702986146,13043.11315733,95.44021494000481,53519.17097952001
2023-12-19,11:42:28.000,353,11076066,13205,0,1702986147,13043.07273947,95.44726407000417,53519.12206968001
2023-12-19,11:42:29.000,353,11076117,12965,0,1702986148,13042.99190375,95.49660797999968,53519.08713408
2023-12-19,11:42:30.000,353,11076055,13085,0,1702986149,13042.96495850999,95.48955885000032,53519.07315984001
2023-12-19,11:42:31.000,353,11076081,12965,0,1702986150,13042.88412278999,95.49660797999968,53519.05219848001
2023-12-19,11:42:32.000,353,11076060,12965,0,1702986151,13042.877386479995,95.51775536999776,53519.07315984001
2023-12-19,11:42:33.000,353,11076099,13005,0,1702986152,13042.836968619995,95.51775536999776,53519.04521136
2023-12-19,11:42:34.000,353,11076089,13325,0,1702986153,13042.816759689995,95.54595189000247,53519.04521136
2023-12-19,11:42:35.000,353,11076081,13005,0,1702986154,13042.83023231,95.56005015000119,53518.982327280006
2023-12-19,11:42:36.000,353,11076075,12965,0,1702986155,13042.78981445,95.53890276000311,53519.08713408
2023-12-19,11:42:37.000,353,11076106,13285,0,1702986156,13042.74939659,95.56709928000055,53518.96835304
2023-12-19,11:42:38.000,353,11076096,13005,0,1702986157,13042.70897873,95.56709928000055,53518.94739168
2023-12-19,11:42:39.000,353,11076135,12765,0,1702986158,13042.756132899995,95.63759058000142,53518.94739168
2023-12-19,11:42:40.000,353,11076101,12925,0,1702986159,13042.74266027999,95.61644319000334,53518.9194432
2023-12-19,11:42:41.000,353,11076098,12965,0,1702986160,13042.776341829995,95.66578709999885,53518.961365920004
2023-12-19,11:42:42.000,353,11076080,13005,0,1702986161,13042.796550759995,95.65168884000013,53518.982327280006
2023-12-19,11:42:43.000,353,11076091,13125,0,1702986162,13042.76960552,95.66578709999885,53518.96835304
2023-12-19,11:42:44.000,353,11076051,12765,0,1702986163,13042.776341829995,95.65873796999949,53518.961365920004
2023-12-19,11:42:45.000,353,11076113,13125,0,1702986164,13042.76960552,95.65168884000013,53518.94739168
2023-12-19,11:42:46.000,353,11076091,13165,0,1702986165,13042.78307813999,95.60939406000398,53518.89848184
2023-12-19,11:42:47.000,353,11076075,12765,0,1702986166,13042.836968619995,95.56005015000119,53518.82162352
2023-12-19,11:42:48.000,353,11076075,13125,0,1702986167,13042.83023231,95.49660797999968,53518.82861064
2023-12-19,11:42:49.000,353,11076094,12765,0,1702986168,13042.88412278999,95.4754605900016,53518.84258488
2023-12-19,11:42:50.000,353,11076035,13085,0,1702986169,13042.93127696,95.41906754999945,53518.89149472
2023-12-19,11:42:51.000,353,11076093,13125,0,1702986170,13042.917804339995,95.39792016000138,53518.814636400006
2023-12-19,11:42:52.000,353,11076066,12965,0,1702986171,13042.998640059996,95.32037973000115,53518.82162352
2023-12-19,11:42:53.000,353,11076053,13005,0,1702986172,13042.99190375,95.30628147000243,53518.814636400006
2023-12-19,11:42:54.000,353,11076108,13445,0,1702986173,13043.04579422999,95.21464278000349,53518.814636400006
2023-12-19,11:42:55.000,353,11076019,12925,0,1702986174,13043.079475779996,95.17234800000006,53518.84258488
2023-12-19,11:42:56.000,353,11076099,12845,0,1702986175,13043.086212089991,95.08775844000047,53518.80764928001
2023-12-19,11:42:57.000,353,11076058,13005,0,1702986176,13043.059266849996,95.05251279000368,53518.85655912001
2023-12-19,11:42:58.000,353,11076050,12765,0,1702986177,13043.11315733,94.94677583999874,53518.849572
2023-12-19,11:42:59.000,353,11076036,12965,0,1702986178,13043.086212089991,94.89743193000322,53518.814636400006
2023-12-19,11:43:00.000,353,11076093,13285,0,1702986179,13043.059266849996,94.82694063000235,53518.84258488
2023-12-19,11:43:01.000,353,11076061,12925,0,1702986180,13043.039057919996,94.79874410999764,53518.80066216
2023-12-19,11:43:02.000,353,11076095,13405,0,1702986181,13043.01211268,94.66481064000254,53518.80066216
2023-12-19,11:43:03.000,353,11076060,13165,0,1702986182,13042.96495850999,94.65776151000318,53518.77271368
2023-12-19,11:43:04.000,353,11076105,13125,0,1702986183,13042.90433171999,94.5731719500036,53518.80764928001
2023-12-19,11:43:05.000,353,11076063,12885,0,1702986184,13042.836968619995,94.56612282000424,53518.7797008
2023-12-19,11:43:06.000,353,11076103,12965,0,1702986185,13042.70897873,94.54497542999889,53518.7098296
2023-12-19,11:43:07.000,353,11076090,12965,0,1702986186,13042.74266027999,94.49563152000337,53518.78668792001
2023-12-19,11:43:08.000,353,11076071,12965,0,1702986187,13042.66182455999,94.43218935000186,53518.80764928001
2023-12-19,11:43:09.000,353,11076093,12925,0,1702986188,13042.574252529994,94.40399283000443,53518.75873944001
2023-12-19,11:43:10.000,353,11076113,13125,0,1702986189,13042.493416809994,94.39694369999779,53518.80764928001
2023-12-19,11:43:11.000,353,11076060,13245,0,1702986190,13042.446262639998,94.41104196000379,53518.75175232
2023-12-19,11:43:12.000,353,11076085,12965,0,1702986191,13042.325009059998,94.41104196000379,53518.7797008
2023-12-19,11:43:13.000,353,11076044,12765,0,1702986192,13042.277854890002,94.43218935000186,53518.76572656001
2023-12-19,11:43:14.000,353,11076092,12965,0,1702986193,13042.210491789992,94.43218935000186,53518.75873944001
2023-12-19,11:43:15.000,353,11076044,12885,0,1702986194,13042.082501899997,94.43923848000122,53518.76572656001
2023-12-19,11:43:16.000,353,11076070,13165,0,1702986195,13042.001666179996,94.48858239000401,53518.7098296
2023-12-19,11:43:17.000,353,11076068,13085,0,1702986196,13041.887148909991,94.53087717000017,53518.674894
2023-12-19,11:43:18.000,353,11076088,13245,0,1702986197,13041.79284057,94.56612282000424,53518.66091976
2023-12-19,11:43:19.000,353,11075996,12965,0,1702986198,13041.718741159995,94.62251585999911,53518.59104856001
2023-12-19,11:43:20.000,353,11076072,13125,0,1702986199,13041.6109602,94.64366325000447,53518.625984160004
2023-12-19,11:43:21.000,353,11076064,12765,0,1702986200,13041.53012448,94.69300715999998,53518.61200992
2023-12-19,11:43:22.000,353,11076065,12845,0,1702986201,13041.456025069994,94.76349846000085,53518.65393264
2023-12-19,11:43:23.000,353,11076053,12765,0,1702986202,13041.40213458999,94.84808802000043,53518.59104856001
2023-12-19,11:43:24.000,353,11076090,12805,0,1702986203,13041.321298869989,94.93267758000002,53518.54912584001
2023-12-19,11:43:25.000,353,11076105,12925,0,1702986204,13041.159627429988,94.99611975000153,53518.50021600001
2023-12-19,11:43:26.000,353,11076056,12885,0,1702986205,13041.085528019998,95.05956192000303,53518.44431904
2023-12-19,11:43:27.000,353,11076050,12965,0,1702986206,13041.011428609992,95.12300409000454,53518.40239632001
2023-12-19,11:43:28.000,353,11076077,12925,0,1702986207,13040.930592889992,95.11595495999791,53518.40239632001
2023-12-19,11:43:29.000,353,11076042,12885,0,1702986208,13040.876702410002,95.19349538999813,53518.41637056
2023-12-19,11:43:30.000,353,11076063,12725,0,1702986209,13040.849757169992,95.20054452000477,53518.3954092
2023-12-19,11:43:31.000,353,11076022,12965,0,1702986210,13040.843020859997,95.23579017000156,53518.36746072
2023-12-19,11:43:32.000,353,11076074,13205,0,1702986211,13040.768921449991,95.2287410400022,53518.30457664001
2023-12-19,11:43:33.000,353,11076070,13045,0,1702986212,13040.688085729991,95.25693755999964,53518.12989864
2023-12-19,11:43:34.000,353,11076076,13085,0,1702986213,13040.741976209996,95.29218321000371,53518.22771832
2023-12-19,11:43:35.000,353,11076081,13045,0,1702986214,13040.708294659991,95.29218321000371,53518.15784712
2023-12-19,11:43:36.000,353,11076054,12805,0,1702986215,13040.681349419996,95.29218321000371,53518.21374408001
2023-12-19,11:43:37.000,353,11076036,13165,0,1702986216,13040.721767279996,95.30628147000243,53518.17182136
2023-12-19,11:43:38.000,353,11076054,13365,0,1702986217,13040.741976209996,95.29218321000371,53518.17182136
2023-12-19,11:43:39.000,353,11076076,12965,0,1702986218,13040.755448830001,95.31333060000179,53518.15086
2023-12-19,11:43:40.000,353,11076074,13205,0,1702986219,13040.782394069996,95.36972364000394,53518.10893728
2023-12-19,11:43:41.000,353,11076077,13605,0,1702986220,13040.748712519991,95.4120184200001,53518.074001680005
2023-12-19,11:43:42.000,353,11076038,13125,0,1702986221,13040.782394069996,95.39087103000202,53518.03207896
2023-12-19,11:43:43.000,353,11076059,13165,0,1702986222,13040.795866690001,95.43316580999817,53518.025091840005
2023-12-19,11:43:44.000,353,11076062,12925,0,1702986223,13040.856493480002,95.49660797999968,53518.0111176
2023-12-19,11:43:45.000,353,11076027,13165,0,1702986224,13040.863229789997,95.53890276000311,53517.96919488001
2023-12-19,11:43:46.000,353,11076071,13405,0,1702986225,13040.930592889992,95.60939406000398,53518.0111176
2023-12-19,11:43:47.000,353,11076067,12885,0,1702986226,13040.977747060002,95.66578709999885,53518.01810472001
2023-12-19,11:43:48.000,353,11076037,13005,0,1702986227,13040.984483369997,95.72922927000036,53517.976182000006
2023-12-19,11:43:49.000,353,11076043,12805,0,1702986228,13040.977747060002,95.77857318000315,53517.91329792
2023-12-19,11:43:50.000,353,11076053,13245,0,1702986229,13040.977747060002,95.87726100000145,53517.9412464
2023-12-19,11:43:51.000,353,11076048,12925,0,1702986230,13041.018164920002,95.91955578000488,53517.8713752
2023-12-19,11:43:52.000,353,11076112,13045,0,1702986231,13041.065319089998,95.9336540400036,53517.89932368001
2023-12-19,11:43:53.000,353,11076072,13165,0,1702986232,13041.125945879998,96.00414534000447,53517.89233656
2023-12-19,11:43:54.000,353,11076036,12685,0,1702986233,13041.206781599998,95.97594881999976,53517.906310800005
2023-12-19,11:43:55.000,353,11076083,13245,0,1702986234,13041.301089939989,96.04644012000063,53517.91329792
2023-12-19,11:43:56.000,353,11076100,13085,0,1702986235,13041.381925659989,96.01824360000319,53517.96220776
2023-12-19,11:43:57.000,353,11076044,13045,0,1702986236,13041.42234351999,96.07463663999806,53517.85041384001
2023-12-19,11:43:58.000,353,11076091,13005,0,1702986237,13041.476233999994,96.08873490000406,53517.79451688
2023-12-19,11:43:59.000,353,11076090,13045,0,1702986238,13041.59075127,96.09578403000341,53517.82945248001
2023-12-19,11:44:00.000,353,11076071,12845,0,1702986239,13041.68505960999,96.05348924999998,53517.89233656
2023-12-19,11:44:01.000,353,11076058,12805,0,1702986240,13041.77263164,96.0816857700047,53517.906310800005
2023-12-19,11:44:02.000,353,11076092,12965,0,1702986241,13041.887148909991,96.0816857700047,53517.92028504001
2023-12-19,11:44:03.000,353,11076043,13045,0,1702986242,13041.988193559991,96.15217706999829,53517.89932368001
2023-12-19,11:44:04.000,353,11076124,13285,0,1702986243,13042.069029279992,96.15922619999765,53517.89932368001
2023-12-19,11:44:05.000,353,11076077,12805,0,1702986244,13042.116183450002,96.18742272000236,53517.88534944
2023-12-19,11:44:06.000,353,11076072,13165,0,1702986245,13042.156601310002,96.18742272000236,53517.93425928
2023-12-19,11:44:07.000,353,11076041,13165,0,1702986246,13042.223964409997,96.24381576000451,53517.92028504001
2023-12-19,11:44:08.000,353,11076112,12965,0,1702986247,13042.284591199998,96.26496315000259,53517.96220776
2023-12-19,11:44:09.000,353,11076067,12525,0,1702986248,13042.338481680003,96.35660184000153,53517.94823352001
2023-12-19,11:44:10.000,353,11076044,13285,0,1702986249,13042.392372159993,96.36365097000089,53517.98316912
2023-12-19,11:44:11.000,353,11076074,13005,0,1702986250,13042.452998949993,96.38479835999897,53517.99714336001
2023-12-19,11:44:12.000,353,11076083,13285,0,1702986251,13042.506889429998,96.43414227000176,53518.04605320001
2023-12-19,11:44:13.000,353,11076060,13205,0,1702986252,13042.533834669994,96.49758444000327,53518.03207896
2023-12-19,11:44:14.000,353,11076073,12965,0,1702986253,13042.574252529994,96.53987921999942,53518.03906608
2023-12-19,11:44:15.000,353,11076050,12965,0,1702986254,13042.607934079999,96.56807574000413,53518.05304032
2023-12-19,11:44:16.000,353,11076074,12885,0,1702986255,13042.6887698,96.58217400000285,53518.10893728
2023-12-19,11:44:17.000,353,11076077,12965,0,1702986256,13042.776341829995,96.61037052000029,53518.15086
2023-12-19,11:44:18.000,353,11076066,13045,0,1702986257,13042.836968619995,96.53283009000006,53518.23470544001
2023-12-19,11:44:19.000,353,11076102,12845,0,1702986258,13042.90433171999,96.56807574000413,53518.19976984
2023-12-19,11:44:20.000,353,11076062,13165,0,1702986259,13043.03232161,96.56102661000477,53518.20675696
2023-12-19,11:44:21.000,353,11076069,13005,0,1702986260,13043.086212089991,96.56807574000413,53518.2207312
2023-12-19,11:44:22.000,353,11076043,13165,0,1702986261,13043.153575190001,96.5257809600007,53518.19976984
2023-12-19,11:44:23.000,353,11076052,12645,0,1702986262,13043.214201980001,96.57512487000349,53518.27662816
2023-12-19,11:44:24.000,353,11076041,13285,0,1702986263,13043.281565079997,96.57512487000349,53518.38143496001
2023-12-19,11:44:25.000,353,11076090,13045,0,1702986264,13043.342191869997,96.54692834999878,53518.38842208
2023-12-19,11:44:26.000,353,11076042,13085,0,1702986265,13043.423027589997,96.53283009000006,53518.43733192
2023-12-19,11:44:27.000,353,11076049,13085,0,1702986266,13043.429763899992,96.56807574000413,53518.43034480001
2023-12-19,11:44:28.000,353,11076124,13165,0,1702986267,13043.463445449997,96.54692834999878,53518.44431904
2023-12-19,11:44:29.000,353,11076064,12765,0,1702986268,13043.429763899992,96.57512487000349,53518.409383440005
2023-12-19,11:44:30.000,353,11076058,13525,0,1702986269,13043.470181759993,96.58922313000221,53518.458293280004
2023-12-19,11:44:31.000,353,11076077,13085,0,1702986270,13043.456709140002,96.61037052000029,53518.479254640006
2023-12-19,11:44:32.000,353,11076070,13085,0,1702986271,13043.449972829992,96.61741964999965,53518.51419024
2023-12-19,11:44:33.000,353,11076079,13365,0,1702986272,13043.476918070002,96.65971443000308,53518.54213872
2023-12-19,11:44:34.000,353,11076110,13005,0,1702986273,13043.524072239998,96.63856703999772,53518.61899704001
2023-12-19,11:44:35.000,353,11076095,12805,0,1702986274,13043.510599619993,96.6738126900018,53518.625984160004
2023-12-19,11:44:36.000,353,11076097,13165,0,1702986275,13043.510599619993,96.64561617000436,53518.695855360005
2023-12-19,11:44:37.000,353,11076101,13125,0,1702986276,13043.463445449997,96.65266530000372,53518.68886824001
2023-12-19,11:44:38.000,353,11076049,13005,0,1702986277,13043.490390689993,96.58217400000285,53518.72380384
2023-12-19,11:44:39.000,353,11076034,12765,0,1702986278,13043.483654379997,96.59627226000157,53518.71681672001
2023-12-19,11:44:40.000,353,11076109,12805,0,1702986279,13043.544281169998,96.61741964999965,53518.75873944001
2023-12-19,11:44:41.000,353,11076098,12925,0,1702986280,13043.510599619993,96.65266530000372,53518.75175232
2023-12-19,11:44:42.000,353,11076085,12845,0,1702986281,13043.598171649988,96.60332139000093,53518.84258488
2023-12-19,11:44:43.000,353,11076109,13085,0,1702986282,13043.598171649988,96.61037052000029,53518.863546240005
2023-12-19,11:44:44.000,353,11076081,12965,0,1702986283,13043.672271059993,96.61741964999965,53518.89149472
2023-12-19,11:44:45.000,353,11076086,13085,0,1702986284,13043.598171649988,96.624468779999,53518.793675040004
2023-12-19,11:44:46.000,353,11076082,13525,0,1702986285,13043.625116889998,96.65266530000372,53518.85655912001
2023-12-19,11:44:47.000,353,11076067,13125,0,1702986286,13043.591435339993,96.71610746999795,53518.82861064
2023-12-19,11:44:48.000,353,11076048,12925,0,1702986287,13043.598171649988,96.68791095000051,53518.89848184
2023-12-19,11:44:49.000,353,11076107,12925,0,1702986288,13043.577962719988,96.75135312000202,53518.99630152
2023-12-19,11:44:50.000,353,11076088,12965,0,1702986289,13043.604907959998,96.76545138000074,53519.031237120005
2023-12-19,11:44:51.000,353,11076068,13085,0,1702986290,13043.517335930002,96.80774616000417,53519.031237120005
2023-12-19,11:44:52.000,353,11076096,13245,0,1702986291,13043.497127000002,96.82184442000289,53519.03822424
2023-12-19,11:44:53.000,353,11076095,13085,0,1702986292,13043.423027589997,96.8852865900044,53519.05219848001
2023-12-19,11:44:54.000,353,11076069,13085,0,1702986293,13043.429763899992,96.89233572000376,53519.01027576
2023-12-19,11:44:55.000,353,11076079,12725,0,1702986294,13043.416291280002,96.96987615000398,53519.03822424
2023-12-19,11:44:56.000,353,11076058,12925,0,1702986295,13043.402818659997,96.96282702000462,53519.080146960005
2023-12-19,11:44:57.000,353,11076070,12845,0,1702986296,13043.369137109992,96.9839744100027,53519.10809544
2023-12-19,11:44:58.000,353,11076122,13285,0,1702986297,13043.396082350002,97.02626918999886,53519.11508256
2023-12-19,11:44:59.000,353,11076075,12965,0,1702986298,13043.362400799997,97.06151484000293,53519.03822424
2023-12-19,11:45:00.000,353,11076144,12845,0,1702986299,13043.443236519997,97.06856397000229,53519.15700528
2023-12-19,11:45:01.000,353,11076112,12925,0,1702986300,13043.429763899992,97.082662230001,53519.129056800004
2023-12-19,11:45:02.000,353,11076139,12965,0,1702986301,13043.517335930002,97.1320061400038,53519.11508256
2023-12-19,11:45:03.000,353,11076110,13085,0,1702986302,13043.497127000002,97.13905527000315,53519.11508256
2023-12-19,11:45:04.000,353,11076030,13365,0,1702986303,13043.584699029998,97.16020266000123,53519.150018160006
2023-12-19,11:45:05.000,353,11076093,12925,0,1702986304,13043.598171649988,97.18839917999867,53519.1639924
2023-12-19,11:45:06.000,353,11076078,13005,0,1702986305,13043.652062129993,97.2306939600021,53519.21290224
2023-12-19,11:45:07.000,353,11076076,12805,0,1702986306,13043.658798439988,97.2306939600021,53519.24085072001
2023-12-19,11:45:08.000,353,11076102,12805,0,1702986307,13043.726161539998,97.25889047999954,53519.3037348
2023-12-19,11:45:09.000,353,11076086,13085,0,1702986308,13043.712688919994,97.30118526000297,53519.26879920001
2023-12-19,11:45:10.000,353,11076092,12885,0,1702986309,13043.712688919994,97.29413613000361,53519.28277344
2023-12-19,11:45:11.000,353,11076067,12885,0,1702986310,13043.746370469999,97.33643090999976,53519.25482496
2023-12-19,11:45:12.000,353,11076129,13365,0,1702986311,13043.766579399999,97.3293817800004,53519.3037348
2023-12-19,11:45:13.000,353,11076088,13205,0,1702986312,13043.786788329999,97.34348003999912,53519.38059312
2023-12-19,11:45:14.000,353,11076033,13125,0,1702986313,13043.813733569994,97.32233265000104,53519.35264464
2023-12-19,11:45:15.000,353,11076117,12965,0,1702986314,13043.854151429994,97.31528352000169,53519.38758024001
2023-12-19,11:45:16.000,353,11076084,12925,0,1702986315,13043.92825084,97.25184135000018,53519.45046432
2023-12-19,11:45:17.000,353,11076107,13045,0,1702986316,13043.94172345999,97.22364483000274,53519.38059312
2023-12-19,11:45:18.000,353,11076122,12885,0,1702986317,13043.94172345999,97.20249744000466,53519.35264464
2023-12-19,11:45:19.000,353,11076083,12925,0,1702986318,13044.00908656,97.14610440000251,53519.4434772
2023-12-19,11:45:20.000,353,11076061,12765,0,1702986319,13044.04950442,97.1179078799978,53519.45046432
2023-12-19,11:45:21.000,353,11076055,12965,0,1702986320,13044.06971335,97.06151484000293,53519.47841280001
2023-12-19,11:45:22.000,353,11076047,13085,0,1702986321,13044.14381275999,96.9839744100027,53519.49937416
2023-12-19,11:45:23.000,353,11076083,12805,0,1702986322,13044.16402168999,96.93463049999991,53519.50636128001
2023-12-19,11:45:24.000,353,11076152,13165,0,1702986323,13044.24485740999,96.89233572000376,53519.52033552
2023-12-19,11:45:25.000,353,11076071,12845,0,1702986324,13044.23138479,96.81479529000353,53519.548284
2023-12-19,11:45:26.000,353,11076078,12925,0,1702986325,13044.278538959996,96.78659876999882,53519.55527112001
2023-12-19,11:45:27.000,353,11076080,13005,0,1702986326,13044.278538959996,96.75135312000202,53519.59719384001
2023-12-19,11:45:28.000,353,11076056,12805,0,1702986327,13044.285275269991,96.69496007999987,53519.59719384001
2023-12-19,11:45:29.000,353,11076045,12965,0,1702986328,13044.285275269991,96.6738126900018,53519.71597488
2023-12-19,11:45:30.000,353,11076110,13125,0,1702986329,13044.285275269991,96.65266530000372,53519.68103928
2023-12-19,11:45:31.000,353,11076083,13205,0,1702986330,13044.24485740999,96.60332139000093,53519.73693624
2023-12-19,11:45:32.000,353,11076100,13285,0,1702986331,13044.217912169996,96.58922313000221,53519.73693624
2023-12-19,11:45:33.000,353,11076064,13125,0,1702986332,13044.10339489999,96.55397747999814,53519.70898776
2023-12-19,11:45:34.000,353,11076037,12765,0,1702986333,13044.11013121,96.51873183000134,53519.72296200001
2023-12-19,11:45:35.000,353,11076061,13285,0,1702986334,13044.036031799995,96.49758444000327,53519.78584608
2023-12-19,11:45:36.000,353,11076038,12845,0,1702986335,13043.98214131999,96.4270931400024,53519.77187184001
2023-12-19,11:45:37.000,353,11076073,12925,0,1702986336,13043.94845977,96.3284053200041,53519.79283320001
2023-12-19,11:45:38.000,353,11076073,12885,0,1702986337,13043.92151452999,96.23676662999787,53519.78584608
2023-12-19,11:45:39.000,353,11076085,12925,0,1702986338,13043.847415119999,96.16627533000428,53519.86270440001
2023-12-19,11:45:40.000,353,11076096,13005,0,1702986339,13043.793524639994,96.02529273000255,53519.8277688
2023-12-19,11:45:41.000,353,11076115,12885,0,1702986340,13043.753106779994,95.89135926000017,53519.84174304001
2023-12-19,11:45:42.000,353,11076040,13285,0,1702986341,13043.692479989993,95.7574257899978,53519.84174304001
2023-12-19,11:45:43.000,353,11076055,13245,0,1702986342,13043.652062129993,95.6234923200027,53519.8277688
2023-12-19,11:45:44.000,353,11076091,13125,0,1702986343,13043.604907959998,95.48955885000032,53519.85571728
2023-12-19,11:45:45.000,353,11076132,13125,0,1702986344,13043.517335930002,95.38382190000266,53519.90462712
2023-12-19,11:45:46.000,353,11076126,13125,0,1702986345,13043.503863309998,95.30628147000243,53519.918601360005
2023-12-19,11:45:47.000,353,11076040,13285,0,1702986346,13043.449972829992,95.20759365000413,53519.93956272001
2023-12-19,11:45:48.000,353,11076082,12925,0,1702986347,13043.355664490002,95.14415148000262,53519.90462712
2023-12-19,11:45:49.000,353,11076105,12725,0,1702986348,13043.220938289996,95.11595495999791,53519.85571728
2023-12-19,11:45:50.000,353,11076043,13125,0,1702986349,13043.126629949991,95.08070931000111,53519.84873016
2023-12-19,11:45:51.000,353,11076089,13245,0,1702986350,13042.93127696,95.02431626999896,53519.869691520005
2023-12-19,11:45:52.000,353,11076064,13165,0,1702986351,13042.83023231,95.03136539999832,53519.869691520005
2023-12-19,11:45:53.000,353,11076078,13045,0,1702986352,13042.70897873,95.04546366000432,53519.88366576
2023-12-19,11:45:54.000,353,11076099,13205,0,1702986353,13042.574252529994,95.10890582999855,53519.85571728
2023-12-19,11:45:55.000,353,11076116,12885,0,1702986354,13042.385635849998,95.13710235000326,53519.799820320004
2023-12-19,11:45:56.000,353,11076072,12965,0,1702986355,13042.237437030002,95.17234800000006,53519.72296200001
2023-12-19,11:45:57.000,353,11076123,12845,0,1702986356,13042.069029279992,95.263986689999,53519.66706504
2023-12-19,11:45:58.000,353,11076076,13085,0,1702986357,13041.941039389996,95.31333060000179,53519.69501352001
2023-12-19,11:45:59.000,353,11076048,12685,0,1702986358,13041.819785809996,95.39087103000202,53519.68103928
2023-12-19,11:46:00.000,353,11076074,13125,0,1702986359,13041.597487579995,95.44726407000417,53519.548284
2023-12-19,11:46:01.000,353,11076043,13325,0,1702986360,13041.536860789995,95.5248045000044,53519.56225824
2023-12-19,11:46:02.000,353,11076079,12805,0,1702986361,13041.46949769,95.54595189000247,53519.534309760005
2023-12-19,11:46:03.000,353,11076085,12725,0,1702986362,13041.375189349994,95.58824666999863,53519.49937416
2023-12-19,11:46:04.000,353,11076124,13165,0,1702986363,13041.287617319998,95.6234923200027,53519.45046432
2023-12-19,11:46:05.000,353,11076150,13125,0,1702986364,13041.173100049993,95.67988536000485,53519.31072192001
2023-12-19,11:46:06.000,353,11076091,13325,0,1702986365,13041.119209570003,95.70808188000228,53519.32469616
2023-12-19,11:46:07.000,353,11076033,12965,0,1702986366,13041.051846469993,95.71513101000164,53519.3037348
2023-12-19,11:46:08.000,353,11076096,13205,0,1702986367,13040.977747060002,95.76447492000443,53519.21290224
2023-12-19,11:46:09.000,353,11076083,12965,0,1702986368,13040.910383959992,95.77857318000315,53519.17097952001
2023-12-19,11:46:10.000,353,11076078,13125,0,1702986369,13040.903647649997,95.77857318000315,53519.11508256
2023-12-19,11:46:11.000,353,11076080,13285,0,1702986370,13040.883438719997,95.77152405000379,53519.12206968001
2023-12-19,11:46:12.000,353,11076104,12605,0,1702986371,13040.721767279996,95.78562231000251,53518.93341744001
2023-12-19,11:46:13.000,353,11076110,12965,0,1702986372,13040.775657760001,95.77857318000315,53518.961365920004
2023-12-19,11:46:14.000,353,11076055,13005,0,1702986373,13040.715030970001,95.73627839999972,53518.94739168
2023-12-19,11:46:15.000,353,11076105,13125,0,1702986374,13040.701558349996,95.722180140001,53518.87053336
2023-12-19,11:46:16.000,353,11076071,13085,0,1702986375,13040.661140489996,95.73627839999972,53518.793675040004
2023-12-19,11:46:17.000,353,11076090,13325,0,1702986376,13040.63419525,95.70103275000292,53518.793675040004
2023-12-19,11:46:18.000,353,11076058,12805,0,1702986377,13040.647667869991,95.67988536000485,53518.7797008
2023-12-19,11:46:19.000,353,11076083,13045,0,1702986378,13040.63419525,95.65873796999949,53518.77271368
2023-12-19,11:46:20.000,353,11076092,12805,0,1702986379,13040.61398632,95.66578709999885,53518.73079096
2023-12-19,11:46:21.000,353,11076111,13165,0,1702986380,13040.54662321999,95.63759058000142,53518.6050228
2023-12-19,11:46:22.000,353,11076121,13205,0,1702986381,13040.58704107999,95.67988536000485,53518.63297128
2023-12-19,11:46:23.000,353,11076128,13045,0,1702986382,13040.60725000999,95.66578709999885,53518.58406144
2023-12-19,11:46:24.000,353,11076069,13125,0,1702986383,13040.62745893999,95.67283622999821,53518.48624176
2023-12-19,11:46:25.000,353,11076055,12965,0,1702986384,13040.640931559996,95.67283622999821,53518.50021600001
2023-12-19,11:46:26.000,353,11076105,13005,0,1702986385,13040.640931559996,95.65873796999949,53518.52117736001
2023-12-19,11:46:27.000,353,11076094,13005,0,1702986386,13040.65440418,95.58824666999863,53518.45130616001
2023-12-19,11:46:28.000,353,11076087,12965,0,1702986387,13040.661140489996,95.55300102000183,53518.45130616001
2023-12-19,11:46:29.000,353,11076095,13285,0,1702986388,13040.620722629996,95.55300102000183,53518.360473600005
2023-12-19,11:46:30.000,353,11076110,13085,0,1702986389,13040.640931559996,95.54595189000247,53518.33252512001
2023-12-19,11:46:31.000,353,11076062,12965,0,1702986390,13040.681349419996,95.5107062399984,53518.325538
2023-12-19,11:46:32.000,353,11076087,12965,0,1702986391,13040.65440418,95.4754605900016,53518.290602400004
2023-12-19,11:46:33.000,353,11076119,12925,0,1702986392,13040.688085729991,95.4754605900016,53518.30457664001
2023-12-19,11:46:34.000,353,11076094,12925,0,1702986393,13040.580304769996,95.4754605900016,53518.24867968
2023-12-19,11:46:35.000,353,11076069,12805,0,1702986394,13040.647667869991,95.42611667999881,53518.29758952
2023-12-19,11:46:36.000,353,11076076,12925,0,1702986395,13040.647667869991,95.40496929000074,53518.311563760006
2023-12-19,11:46:37.000,353,11076068,13325,0,1702986396,13040.61398632,95.4120184200001,53518.20675696
2023-12-19,11:46:38.000,353,11076031,12925,0,1702986397,13040.647667869991,95.44021494000481,53518.21374408001
2023-12-19,11:46:39.000,353,11076078,13005,0,1702986398,13040.60725000999,95.40496929000074,53518.20675696
2023-12-19,11:46:40.000,353,11076123,13125,0,1702986399,13040.519677979995,95.39792016000138,53518.22771832
2023-12-19,11:46:41.000,353,11076064,13125,0,1702986400,13040.49273274,95.39087103000202,53518.20675696
2023-12-19,11:46:42.000,353,11076100,13045,0,1702986401,13040.54662321999,95.41906754999945,53518.26265392001
2023-12-19,11:46:43.000,353,11076069,12965,0,1702986402,13040.499469049995,95.42611667999881,53518.23470544001
2023-12-19,11:46:44.000,353,11076113,12925,0,1702986403,13040.47252381,95.42611667999881,53518.15086
2023-12-19,11:46:45.000,353,11076101,12965,0,1702986404,13040.398424399995,95.44021494000481,53518.11592440001
2023-12-19,11:46:46.000,353,11076051,12845,0,1702986405,13040.34453391999,95.48250972000096,53518.12989864
2023-12-19,11:46:47.000,353,11076082,12965,0,1702986406,13040.277170819994,95.46841146000224,53518.13688576001
2023-12-19,11:46:48.000,353,11076076,12925,0,1702986407,13040.20307140999,95.5107062399984,53518.06002744
2023-12-19,11:46:49.000,353,11076119,12965,0,1702986408,13040.230016649999,95.54595189000247,53518.06701456001
2023-12-19,11:46:50.000,353,11076079,13005,0,1702986409,13040.155917239994,95.60234493000462,53518.025091840005
2023-12-19,11:46:51.000,353,11076041,13005,0,1702986410,13040.102026759989,95.58119753999927,53517.99015624
2023-12-19,11:46:52.000,353,11076086,12645,0,1702986411,13040.081817829989,95.64463971000077,53517.99015624
2023-12-19,11:46:53.000,353,11076109,12965,0,1702986412,13040.027927349998,95.64463971000077,53517.976182000006
2023-12-19,11:46:54.000,353,11076047,13125,0,1702986413,13040.007718419998,95.64463971000077,53517.96919488001
2023-12-19,11:46:55.000,353,11076063,13125,0,1702986414,13039.913410079993,95.63054145000206,53517.89233656
2023-12-19,11:46:56.000,353,11076119,12925,0,1702986415,13039.893201149993,95.64463971000077,53517.92028504001
2023-12-19,11:46:57.000,353,11076089,12925,0,1702986416,13039.913410079993,95.63759058000142,53517.91329792
2023-12-19,11:46:58.000,353,11076096,12965,0,1702986417,13039.920146390003,95.63759058000142,53517.89233656
2023-12-19,11:46:59.000,353,11076113,12805,0,1702986418,13039.893201149993,95.63759058000142,53517.89932368001
2023-12-19,11:47:00.000,353,11076082,13045,0,1702986419,13039.899937460003,95.60939406000398,53517.85041384001
2023-12-19,11:47:01.000,353,11076074,13005,0,1702986420,13039.765211259997,95.61644319000334,53517.75958128001
2023-12-19,11:47:02.000,353,11076035,12845,0,1702986421,13039.839310670002,95.58119753999927,53517.82945248001
2023-12-19,11:47:03.000,353,11076086,12965,0,1702986422,13039.839310670002,95.53185363000375,53517.808491120006
2023-12-19,11:47:04.000,353,11076100,12965,0,1702986423,13039.832574359993,95.49660797999968,53517.82246536
2023-12-19,11:47:05.000,353,11076045,13045,0,1702986424,13039.872992219993,95.5107062399984,53517.81547824
2023-12-19,11:47:06.000,353,11076075,12805,0,1702986425,13039.879728530002,95.49660797999968,53517.78054264001
2023-12-19,11:47:07.000,353,11076049,13285,0,1702986426,13039.926882699998,95.43316580999817,53517.787529760004
2023-12-19,11:47:08.000,353,11076075,12645,0,1702986427,13039.933619009993,95.43316580999817,53517.787529760004
2023-12-19,11:47:09.000,353,11076121,13325,0,1702986428,13039.940355319988,95.40496929000074,53517.6966972
2023-12-19,11:47:10.000,353,11076027,13085,0,1702986429,13039.947091629998,95.40496929000074,53517.66874872
2023-12-19,11:47:11.000,353,11076061,13205,0,1702986430,13039.906673769998,95.39087103000202,53517.640800240006
2023-12-19,11:47:12.000,353,11076080,13045,0,1702986431,13039.960564249988,95.39087103000202,53517.6966972
2023-12-19,11:47:13.000,353,11076045,12925,0,1702986432,13039.994245799993,95.36972364000394,53517.68272296001
2023-12-19,11:47:14.000,353,11076109,12725,0,1702986433,13040.014454729993,95.35562537999795,53517.71067144001
2023-12-19,11:47:15.000,353,11076024,12885,0,1702986434,13040.014454729993,95.32742886000051,53517.689710080005
2023-12-19,11:47:16.000,353,11076062,13365,0,1702986435,13039.980773179988,95.33447798999987,53517.64778736
2023-12-19,11:47:17.000,353,11076058,13565,0,1702986436,13039.987509489998,95.34152711999923,53517.619838880004
2023-12-19,11:47:18.000,353,11076126,13085,0,1702986437,13039.980773179988,95.34152711999923,53517.59887752
2023-12-19,11:47:19.000,353,11076042,13165,0,1702986438,13040.034663659993,95.35562537999795,53517.57791616
2023-12-19,11:47:20.000,353,11076089,12845,0,1702986439,13040.068345209998,95.31333060000179,53517.5569548
2023-12-19,11:47:21.000,353,11076074,12925,0,1702986440,13040.068345209998,95.36972364000394,53517.619838880004
2023-12-19,11:47:22.000,353,11076078,12965,0,1702986441,13040.176126169994,95.36267451000458,53517.60586464
2023-12-19,11:47:23.000,353,11076097,12965,0,1702986442,13040.149180929999,95.32037973000115,53517.53599344
2023-12-19,11:47:24.000,353,11076070,13005,0,1702986443,13040.24348926999,95.32742886000051,53517.59189040001
2023-12-19,11:47:25.000,353,11076032,13045,0,1702986444,13040.236752959994,95.41906754999945,53517.51503208001
2023-12-19,11:47:26.000,353,11076078,12965,0,1702986445,13040.24348926999,95.36267451000458,53517.522019200005
2023-12-19,11:47:27.000,353,11076086,12925,0,1702986446,13040.297379749994,95.44726407000417,53517.49407072001
2023-12-19,11:47:28.000,353,11076090,12885,0,1702986447,13040.297379749994,95.45431320000353,53517.54996768
2023-12-19,11:47:29.000,353,11076053,12965,0,1702986448,13040.3310613,95.48955885000032,53517.49407072001
2023-12-19,11:47:30.000,353,11076044,13125,0,1702986449,13040.35127023,95.53185363000375,53517.46612224001
2023-12-19,11:47:31.000,353,11076089,13045,0,1702986450,13040.398424399995,95.56005015000119,53517.54298056001
2023-12-19,11:47:32.000,353,11076107,12645,0,1702986451,13040.38495177999,95.59529579999798,53517.53599344
2023-12-19,11:47:33.000,353,11076074,12925,0,1702986452,13040.398424399995,95.64463971000077,53517.49407072001
2023-12-19,11:47:34.000,353,11076095,12845,0,1702986453,13040.43210595,95.64463971000077,53517.522019200005
2023-12-19,11:47:35.000,353,11076083,12725,0,1702986454,13040.43210595,95.70103275000292,53517.51503208001
2023-12-19,11:47:36.000,353,11076070,12605,0,1702986455,13040.39168809,95.75037665999844,53517.45913512
2023-12-19,11:47:37.000,353,11076102,13245,0,1702986456,13040.42536963999,95.74332752999908,53517.50105784
2023-12-19,11:47:38.000,353,11076016,12765,0,1702986457,13040.418633329995,95.66578709999885,53517.51503208001
2023-12-19,11:47:39.000,353,11076078,12965,0,1702986458,13040.44557856999,95.70103275000292,53517.52900632
2023-12-19,11:47:40.000,353,11076048,13045,0,1702986459,13040.418633329995,95.65168884000013,53517.4870836
2023-12-19,11:47:41.000,353,11076114,12885,0,1702986460,13040.438842259995,95.67283622999821,53517.452148000004
2023-12-19,11:47:42.000,353,11076095,13005,0,1702986461,13040.438842259995,95.60234493000462,53517.45913512
2023-12-19,11:47:43.000,353,11076043,13085,0,1702986462,13040.44557856999,95.61644319000334,53517.45913512
2023-12-19,11:47:44.000,353,11076104,12925,0,1702986463,13040.44557856999,95.55300102000183,53517.41721240001
2023-12-19,11:47:45.000,353,11076086,13045,0,1702986464,13040.48599642999,95.58119753999927,53517.44516088001
2023-12-19,11:47:46.000,353,11076107,13125,0,1702986465,13040.539886909995,95.48955885000032,53517.48009648
2023-12-19,11:47:47.000,353,11076099,13085,0,1702986466,13040.51294167,95.5248045000044,53517.43817376
2023-12-19,11:47:48.000,353,11076060,13245,0,1702986467,13040.539886909995,95.46841146000224,53517.45913512
2023-12-19,11:47:49.000,353,11076069,12965,0,1702986468,13040.51294167,95.46136233000288,53517.3822768
2023-12-19,11:47:50.000,353,11076094,13165,0,1702986469,13040.499469049995,95.40496929000074,53517.41721240001
2023-12-19,11:47:51.000,353,11076061,12845,0,1702986470,13040.479260119995,95.38382190000266,53517.403238160005
2023-12-19,11:47:52.000,353,11076049,13045,0,1702986471,13040.418633329995,95.36972364000394,53517.44516088001
2023-12-19,11:47:53.000,353,11076042,13205,0,1702986472,13040.46578749999,95.39087103000202,53517.42419952001
2023-12-19,11:47:54.000,353,11076051,13325,0,1702986473,13040.418633329995,95.39087103000202,53517.44516088001
2023-12-19,11:47:55.000,353,11076049,13165,0,1702986474,13040.398424399995,95.4120184200001,53517.42419952001
2023-12-19,11:47:56.000,353,11076103,13285,0,1702986475,13040.358006539995,95.40496929000074,53517.36830256
2023-12-19,11:47:57.000,353,11076097,13205,0,1702986476,13040.256961889994,95.46136233000288,53517.33336696
2023-12-19,11:47:58.000,353,11076040,13365,0,1702986477,13040.209807719999,95.46136233000288,53517.31939272
2023-12-19,11:47:59.000,353,11076060,13125,0,1702986478,13040.20307140999,95.50365710999904,53517.3124056
2023-12-19,11:48:00.000,353,11076089,13005,0,1702986479,13040.155917239994,95.46136233000288,53517.32637984001
2023-12-19,11:48:01.000,353,11076078,13125,0,1702986480,13040.115499379994,95.50365710999904,53517.3124056
2023-12-19,11:48:02.000,353,11076083,13285,0,1702986481,13040.149180929999,95.51775536999776,53517.37528968001
2023-12-19,11:48:03.000,353,11076050,13365,0,1702986482,13040.081817829989,95.55300102000183,53517.33336696
2023-12-19,11:48:04.000,353,11076115,12925,0,1702986483,13040.034663659993,95.55300102000183,53517.33336696
2023-12-19,11:48:05.000,353,11076103,13125,0,1702986484,13039.947091629998,95.53185363000375,53517.32637984001
2023-12-19,11:48:06.000,353,11076046,13005,0,1702986485,13039.899937460003,95.5248045000044,53517.31939272
2023-12-19,11:48:07.000,353,11076077,12765,0,1702986486,13039.785420189997,95.5248045000044,53517.186637440005
2023-12-19,11:48:08.000,353,11076127,12645,0,1702986487,13039.825838049997,95.50365710999904,53517.27048288
2023-12-19,11:48:09.000,353,11076099,12845,0,1702986488,13039.771947569992,95.5107062399984,53517.27048288
2023-12-19,11:48:10.000,353,11076106,13165,0,1702986489,13039.738266020002,95.46136233000288,53517.22856016001
2023-12-19,11:48:11.000,353,11076065,13005,0,1702986490,13039.711320779992,95.44021494000481,53517.22157304
2023-12-19,11:48:12.000,353,11076095,13165,0,1702986491,13039.664166609997,95.4120184200001,53517.22157304
2023-12-19,11:48:13.000,353,11076076,12765,0,1702986492,13039.583330889996,95.42611667999881,53517.20061168
2023-12-19,11:48:14.000,353,11076084,12925,0,1702986493,13039.569858269992,95.4120184200001,53517.235547280005
2023-12-19,11:48:15.000,353,11076084,13085,0,1702986494,13039.47554993,95.36267451000458,53517.137727600006
2023-12-19,11:48:16.000,353,11076051,13125,0,1702986495,13039.421659449996,95.33447798999987,53517.13074048001
2023-12-19,11:48:17.000,353,11076087,13085,0,1702986496,13039.38797789999,95.35562537999795,53517.137727600006
2023-12-19,11:48:18.000,353,11076077,12965,0,1702986497,13039.33408742,95.32742886000051,53517.1726632
2023-12-19,11:48:19.000,353,11076062,13205,0,1702986498,13039.29366956,95.32742886000051,53517.17965032001
2023-12-19,11:48:20.000,353,11076122,12965,0,1702986499,13039.26672431999,95.32742886000051,53517.137727600006
2023-12-19,11:48:21.000,353,11076058,13365,0,1702986500,13039.199361219995,95.34152711999923,53517.04689504
2023-12-19,11:48:22.000,353,11076066,13085,0,1702986501,13039.15220705,95.31333060000179,53517.08183064001
2023-12-19,11:48:23.000,353,11076060,13285,0,1702986502,13039.078107639994,95.34152711999923,53517.00497232
2023-12-19,11:48:24.000,353,11076018,13125,0,1702986503,13039.037689779994,95.36972364000394,53517.018946560005
2023-12-19,11:48:25.000,353,11076102,12885,0,1702986504,13038.977062989994,95.3767727700033,53517.018946560005
2023-12-19,11:48:26.000,353,11076105,13005,0,1702986505,13038.916436199994,95.39792016000138,53517.02593368
2023-12-19,11:48:27.000,353,11076036,12925,0,1702986506,13038.822127859989,95.43316580999817,53516.97702384
2023-12-19,11:48:28.000,353,11076095,13245,0,1702986507,13038.781709999988,95.44021494000481,53516.949075360004
2023-12-19,11:48:29.000,353,11076044,13165,0,1702986508,13038.721083209988,95.45431320000353,53516.900165520005
2023-12-19,11:48:30.000,353,11076058,12685,0,1702986509,13038.626774869997,95.43316580999817,53516.87920416
2023-12-19,11:48:31.000,353,11076077,13285,0,1702986510,13038.559411770002,95.4754605900016,53516.88619128
2023-12-19,11:48:32.000,353,11076053,12765,0,1702986511,13038.518993910002,95.45431320000353,53516.81632008
2023-12-19,11:48:33.000,353,11076075,12925,0,1702986512,13038.478576050002,95.54595189000247,53516.8582428
2023-12-19,11:48:34.000,353,11076057,13005,0,1702986513,13038.438158190002,95.5107062399984,53516.90715264
2023-12-19,11:48:35.000,353,11076103,13085,0,1702986514,13038.357322470001,95.5107062399984,53516.82330720001
2023-12-19,11:48:36.000,353,11076054,13125,0,1702986515,13038.323640919996,95.48955885000032,53516.802345840006
2023-12-19,11:48:37.000,353,11076111,12845,0,1702986516,13038.19565103,95.5248045000044,53516.74644888001
2023-12-19,11:48:38.000,353,11076041,13285,0,1702986517,13038.09460638,95.51775536999776,53516.60670648001
2023-12-19,11:48:39.000,353,11076055,12965,0,1702986518,13038.09460638,95.46841146000224,53516.66959056
2023-12-19,11:48:40.000,353,11076098,13285,0,1702986519,13038.01377066,95.49660797999968,53516.69055192
2023-12-19,11:48:41.000,353,11076083,12765,0,1702986520,13037.98682541999,95.55300102000183,53516.62068072
2023-12-19,11:48:42.000,353,11076065,12765,0,1702986521,13037.899253389995,95.49660797999968,53516.66260344
2023-12-19,11:48:43.000,353,11076070,12925,0,1702986522,13037.818417669994,95.50365710999904,53516.57177088
2023-12-19,11:48:44.000,353,11076071,12925,0,1702986523,13037.730845639999,95.48955885000032,53516.57875800001
2023-12-19,11:48:45.000,353,11076052,13085,0,1702986524,13037.623064679989,95.53185363000375,53516.49491256
2023-12-19,11:48:46.000,353,11076070,12885,0,1702986525,13037.548965269998,95.51775536999776,53516.45997696001
2023-12-19,11:48:47.000,353,11076022,12925,0,1702986526,13037.474865859993,95.53185363000375,53516.48792544001
2023-12-19,11:48:48.000,353,11076104,13085,0,1702986527,13037.319930730002,95.49660797999968,53516.40408
2023-12-19,11:48:49.000,353,11076086,12965,0,1702986528,13037.286249179997,95.5248045000044,53516.37613152
2023-12-19,11:48:50.000,353,11076029,13005,0,1702986529,13037.205413459997,95.5107062399984,53516.42504136
2023-12-19,11:48:51.000,353,11076069,13085,0,1702986530,13037.097632500001,95.53185363000375,53516.3342088
2023-12-19,11:48:52.000,353,11076052,12885,0,1702986531,13037.030269399991,95.53890276000311,53516.30626032
2023-12-19,11:48:53.000,353,11076098,12925,0,1702986532,13036.91575213,95.51775536999776,53516.23638912
2023-12-19,11:48:54.000,353,11076043,13125,0,1702986533,13036.86859795999,95.53185363000375,53516.17350504001
2023-12-19,11:48:55.000,353,11076068,12725,0,1702986534,13036.760816999995,95.58119753999927,53516.13856944
2023-12-19,11:48:56.000,353,11076092,12805,0,1702986535,13036.659772349994,95.60234493000462,53516.14555656
2023-12-19,11:48:57.000,353,11076090,12965,0,1702986536,13036.58567293999,95.63759058000142,53516.09664672
2023-12-19,11:48:58.000,353,11076081,13005,0,1702986537,13036.471155669999,95.66578709999885,53515.97786568
2023-12-19,11:48:59.000,353,11076071,13005,0,1702986538,13036.450946739998,95.67283622999821,53516.02677552
2023-12-19,11:49:00.000,353,11076075,12965,0,1702986539,13036.376847329993,95.70808188000228,53515.99183992
2023-12-19,11:49:01.000,353,11076076,13085,0,1702986540,13036.255593749993,95.7574257899978,53515.880046
2023-12-19,11:49:02.000,353,11076048,12965,0,1702986541,13036.201703270002,95.8208679599993,53515.82414904
2023-12-19,11:49:03.000,353,11076081,12805,0,1702986542,13036.141076480002,95.84201535000466,53515.775239200004
2023-12-19,11:49:04.000,353,11076099,13125,0,1702986543,13036.060240760002,95.86316274000274,53515.80318768
2023-12-19,11:49:05.000,353,11076097,12805,0,1702986544,13035.992877659992,95.90545751999889,53515.71235512
2023-12-19,11:49:06.000,353,11076047,12965,0,1702986545,13035.918778250001,95.9336540400036,53515.59357408
2023-12-19,11:49:07.000,353,11076108,13205,0,1702986546,13035.810997289991,95.9688996900004,53515.53069000001
2023-12-19,11:49:08.000,353,11076129,12605,0,1702986547,13035.885096699996,95.94775230000232,53515.5656256
2023-12-19,11:49:09.000,353,11076097,13325,0,1702986548,13035.790788359991,96.00414534000447,53515.460818800006
2023-12-19,11:49:10.000,353,11076090,12965,0,1702986549,13035.723425259996,96.0323418600019,53515.40492184001
2023-12-19,11:49:11.000,353,11076064,13205,0,1702986550,13035.69648002,96.0816857700047,53515.41889608
2023-12-19,11:49:12.000,353,11076115,13165,0,1702986551,13035.662798469995,96.08873490000406,53515.356012
2023-12-19,11:49:13.000,353,11076069,13165,0,1702986552,13035.6156443,96.14512793999893,53515.342037760005
2023-12-19,11:49:14.000,353,11076098,13005,0,1702986553,13035.55501751,96.22971749999851,53515.23723096001
2023-12-19,11:49:15.000,353,11076088,12765,0,1702986554,13035.58869905999,96.23676662999787,53515.26517944001
2023-12-19,11:49:16.000,353,11076059,13045,0,1702986555,13035.55501751,96.25791402000323,53515.181334
2023-12-19,11:49:17.000,353,11076099,13165,0,1702986556,13035.52807226999,96.30020879999938,53515.14639840001
2023-12-19,11:49:18.000,353,11076053,12845,0,1702986557,13035.480918099995,96.34250358000281,53515.076527200006
2023-12-19,11:49:19.000,353,11076076,12805,0,1702986558,13035.46744547999,96.37774922999961,53514.99268176
2023-12-19,11:49:20.000,353,11076107,12925,0,1702986559,13035.43376393,96.39889661999769,53515.03460448
2023-12-19,11:49:21.000,353,11076063,13005,0,1702986560,13035.42702761999,96.43414227000176,53514.98569464
2023-12-19,11:49:22.000,353,11076084,12925,0,1702986561,13035.43376393,96.44824053000048,53514.99966888001
2023-12-19,11:49:23.000,353,11076039,13045,0,1702986562,13035.413555,96.50463357000262,53514.95075904001
2023-12-19,11:49:24.000,353,11076088,12885,0,1702986563,13035.36640082999,96.53987921999942,53514.88088784001
2023-12-19,11:49:25.000,353,11076078,12765,0,1702986564,13035.332719279999,96.53987921999942,53514.82499088
2023-12-19,11:49:26.000,353,11076089,12925,0,1702986565,13035.305774039989,96.58217400000285,53514.75511968
2023-12-19,11:49:27.000,353,11076047,12805,0,1702986566,13035.299037729994,96.58922313000221,53514.71319696001
2023-12-19,11:49:28.000,353,11076089,13005,0,1702986567,13035.272092489999,96.59627226000157,53514.67826136
2023-12-19,11:49:29.000,353,11076080,13125,0,1702986568,13035.211465699998,96.65971443000308,53514.58044168
2023-12-19,11:49:30.000,353,11076110,13165,0,1702986569,13035.272092489999,96.68791095000051,53514.64332576001
2023-12-19,11:49:31.000,353,11076094,12845,0,1702986570,13035.265356179989,96.71610746999795,53514.622364400006
2023-12-19,11:49:32.000,353,11076091,13165,0,1702986571,13035.278828799994,96.75135312000202,53514.56646744001
2023-12-19,11:49:33.000,353,11076085,12965,0,1702986572,13035.278828799994,96.80069703000481,53514.53153184
2023-12-19,11:49:34.000,353,11076084,12805,0,1702986573,13035.305774039989,96.85004094000033,53514.48960912
2023-12-19,11:49:35.000,353,11076091,12965,0,1702986574,13035.299037729994,96.86413919999904,53514.454673520006
2023-12-19,11:49:36.000,353,11076066,13045,0,1702986575,13035.278828799994,96.91348311000183,53514.454673520006
2023-12-19,11:49:37.000,353,11076045,13205,0,1702986576,13035.312510349999,96.93463049999991,53514.405763680006
2023-12-19,11:49:38.000,353,11076104,12645,0,1702986577,13035.32598296999,96.94872875999863,53514.384802320004
2023-12-19,11:49:39.000,353,11076104,12925,0,1702986578,13035.332719279999,96.99102354000206,53514.31493112
2023-12-19,11:49:40.000,353,11076067,13125,0,1702986579,13035.40681868999,97.0192200599995,53514.30095688
2023-12-19,11:49:41.000,353,11076128,13125,0,1702986580,13035.379873449994,97.08971136000036,53514.266021280004
2023-12-19,11:49:42.000,353,11076052,12925,0,1702986581,13035.42702761999,97.1179078799978,53514.22409856
2023-12-19,11:49:43.000,353,11076069,12845,0,1702986582,13035.413555,97.15315353000187,53514.23108568001
2023-12-19,11:49:44.000,353,11076041,13005,0,1702986583,13035.420291309994,97.21659570000338,53514.238072800006
2023-12-19,11:49:45.000,353,11076093,13365,0,1702986584,13035.46744547999,97.22364483000274,53514.21012432001
2023-12-19,11:49:46.000,353,11076082,12965,0,1702986585,13035.49439072,97.29413613000361,53514.18217584
2023-12-19,11:49:47.000,353,11076048,12685,0,1702986586,13035.48765440999,97.30823439000233,53514.19615008
2023-12-19,11:49:48.000,353,11076048,12725,0,1702986587,13035.48765440999,97.36462743000448,53514.14025312001
2023-12-19,11:49:49.000,353,11076090,12925,0,1702986588,13035.440500239994,97.42102046999935,53513.99352360001
2023-12-19,11:49:50.000,353,11076077,12845,0,1702986589,13035.46744547999,97.42102046999935,53514.08435616
2023-12-19,11:49:51.000,353,11076103,12965,0,1702986590,13035.48765440999,97.46331525000278,53514.06339480001
2023-12-19,11:49:52.000,353,11076016,12965,0,1702986591,13035.45397286,97.49151177000022,53514.070381920006
2023-12-19,11:49:53.000,353,11076046,12965,0,1702986592,13035.501127029995,97.49856089999957,53514.06339480001
2023-12-19,11:49:54.000,353,11076094,12725,0,1702986593,13035.521335959995,97.52675742000429,53514.03544632
2023-12-19,11:49:55.000,353,11076052,13125,0,1702986594,13035.53480858,97.52675742000429,53514.01448496
2023-12-19,11:49:56.000,353,11076094,12925,0,1702986595,13035.55501751,97.52675742000429,53514.02147208001
2023-12-19,11:49:57.000,353,11076116,13245,0,1702986596,13035.48765440999,97.58315045999916,53513.97256224001
2023-12-19,11:49:58.000,353,11076119,13085,0,1702986597,13035.46744547999,97.58315045999916,53513.91666528
2023-12-19,11:49:59.000,353,11076080,12885,0,1702986598,13035.45397286,97.61839611000323,53513.881729680004
2023-12-19,11:50:00.000,353,11076098,13125,0,1702986599,13035.43376393,97.55495394000172,53513.84679408
2023-12-19,11:50:01.000,353,11076090,13045,0,1702986600,13035.39334607,97.59724871999788,53513.84679408
2023-12-19,11:50:02.000,353,11076076,13125,0,1702986601,13035.40681868999,97.56200307000108,53513.86775544
2023-12-19,11:50:03.000,353,11076059,12805,0,1702986602,13035.38660975999,97.540855680003,53513.85378120001
2023-12-19,11:50:04.000,353,11076088,13325,0,1702986603,13035.319246659994,97.55495394000172,53513.86775544
2023-12-19,11:50:05.000,353,11076105,12845,0,1702986604,13035.278828799994,97.54790481000236,53513.832819840005
2023-12-19,11:50:06.000,353,11076108,12925,0,1702986605,13035.251883559999,97.53380655000365,53513.8188456
2023-12-19,11:50:07.000,353,11076075,12965,0,1702986606,13035.204729389989,97.54790481000236,53513.762948640004
2023-12-19,11:50:08.000,353,11076047,13005,0,1702986607,13035.191256769998,97.52675742000429,53513.75596152001
2023-12-19,11:50:09.000,353,11076065,13205,0,1702986608,13035.157575219993,97.53380655000365,53513.762948640004
2023-12-19,11:50:10.000,353,11076125,13085,0,1702986609,13035.144102599988,97.52675742000429,53513.762948640004
2023-12-19,11:50:11.000,353,11076076,13325,0,1702986610,13035.096948429993,97.49151177000022,53513.75596152001
2023-12-19,11:50:12.000,353,11076039,13125,0,1702986611,13035.157575219993,97.48446264000086,53513.74198728
2023-12-19,11:50:13.000,353,11076033,12885,0,1702986612,13035.076739499993,97.49856089999957,53513.70705168001
2023-12-19,11:50:14.000,353,11076106,12885,0,1702986613,13034.989167469997,97.47036438000214,53513.63718048001
2023-12-19,11:50:15.000,353,11076075,13205,0,1702986614,13035.016112709993,97.5126591599983,53513.65814184001
2023-12-19,11:50:16.000,353,11076101,12925,0,1702986615,13034.982431160002,97.5126591599983,53513.58128352
2023-12-19,11:50:17.000,353,11076081,13045,0,1702986616,13034.968958539997,97.49151177000022,53513.567309280006
2023-12-19,11:50:18.000,353,11076069,13085,0,1702986617,13035.002640090002,97.49151177000022,53513.60224488
2023-12-19,11:50:19.000,353,11076067,12925,0,1702986618,13034.915068059992,97.540855680003,53513.58128352
2023-12-19,11:50:20.000,353,11076129,13125,0,1702986619,13035.002640090002,97.53380655000365,53513.616219120006
2023-12-19,11:50:21.000,353,11076075,12965,0,1702986620,13034.942013300002,97.52675742000429,53513.53237368
2023-12-19,11:50:22.000,353,11076090,12925,0,1702986621,13034.975694849993,97.54790481000236,53513.51839944001
2023-12-19,11:50:23.000,353,11076081,12845,0,1702986622,13035.002640090002,97.540855680003,53513.53936080001
2023-12-19,11:50:24.000,353,11076091,13285,0,1702986623,13035.016112709993,97.56905220000044,53513.5044252
2023-12-19,11:50:25.000,353,11076047,12885,0,1702986624,13035.070003189998,97.62544524000259,53513.53237368
2023-12-19,11:50:26.000,353,11076057,13165,0,1702986625,13035.117157359993,97.66069088999939,53513.55333504
2023-12-19,11:50:27.000,353,11076040,12885,0,1702986626,13035.083475809988,97.68183828000474,53513.49045096001
2023-12-19,11:50:28.000,353,11076094,13045,0,1702986627,13035.231674629998,97.73823131999961,53513.5044252
2023-12-19,11:50:29.000,353,11076058,12765,0,1702986628,13035.292301419999,97.7875752300024,53513.427566880004
2023-12-19,11:50:30.000,353,11076074,12765,0,1702986629,13035.38660975999,97.84396827000455,53513.44154112001
2023-12-19,11:50:31.000,353,11076094,13205,0,1702986630,13035.460709169995,97.88626305000071,53513.448528240006
2023-12-19,11:50:32.000,353,11076112,12965,0,1702986631,13035.52807226999,97.90036130999943,53513.427566880004
2023-12-19,11:50:33.000,353,11076099,13445,0,1702986632,13035.6156443,97.96380348000093,53513.45551536
2023-12-19,11:50:34.000,353,11076061,13445,0,1702986633,13035.73016156999,98.0342947800018,53513.41359264
2023-12-19,11:50:35.000,353,11076049,13045,0,1702986634,13035.905305629996,98.10478608000267,53513.41359264
2023-12-19,11:50:36.000,353,11076127,13085,0,1702986635,13036.019822900002,98.15412998999818,53513.39263128001
2023-12-19,11:50:37.000,353,11076091,12885,0,1702986636,13036.120867550002,98.20347390000097,53513.427566880004
2023-12-19,11:50:38.000,353,11076110,13405,0,1702986637,13036.289275299998,98.2810143300012,53513.378657040004
2023-12-19,11:50:39.000,353,11076090,13605,0,1702986638,13036.437474119994,98.35150563000207,53513.38564416
2023-12-19,11:50:40.000,353,11076035,13085,0,1702986639,13036.525046149989,98.47134083999845,53513.33673432
2023-12-19,11:50:41.000,353,11076060,12965,0,1702986640,13036.72713544999,98.52068475000124,53513.46250248
2023-12-19,11:50:42.000,353,11076070,13565,0,1702986641,13036.902279509995,98.5911760500021,53513.497438080005
2023-12-19,11:50:43.000,353,11076069,13045,0,1702986642,13037.070687259991,98.66871648000233,53513.49045096001
2023-12-19,11:50:44.000,353,11076086,12925,0,1702986643,13037.218886080002,98.7392077800032,53513.45551536
2023-12-19,11:50:45.000,353,11076081,13125,0,1702986644,13037.400766450002,98.80969908000407,53513.5044252
2023-12-19,11:50:46.000,353,11076078,12805,0,1702986645,13037.515283719993,98.90838690000237,53513.51141232
2023-12-19,11:50:47.000,353,11076039,12965,0,1702986646,13037.670218849998,98.9859273300026,53513.58827064001
2023-12-19,11:50:48.000,353,11076087,12925,0,1702986647,13037.78473611999,99.07756602000154,53513.616219120006
2023-12-19,11:50:49.000,353,11076098,13285,0,1702986648,13037.96661648999,99.14805732000241,53513.616219120006
2023-12-19,11:50:50.000,353,11076096,13045,0,1702986649,13038.081133759995,99.17625383999984,53513.63019336
2023-12-19,11:50:51.000,353,11076131,13245,0,1702986650,13038.296695680001,99.21854862000328,53513.76993576
2023-12-19,11:50:52.000,353,11076010,12725,0,1702986651,13038.417949260001,99.28903992000414,53513.72801304001
2023-12-19,11:50:53.000,353,11076074,13045,0,1702986652,13038.545939149997,99.35248208999838,53513.79089712
2023-12-19,11:50:54.000,353,11076095,12725,0,1702986653,13038.633511179993,99.38067861000309,53513.79089712
2023-12-19,11:50:55.000,353,11076074,13365,0,1702986654,13038.781709999988,99.4441207800046,53513.8188456
2023-12-19,11:50:56.000,353,11076056,12965,0,1702986655,13038.896227269994,99.47936643000139,53513.93762664
2023-12-19,11:50:57.000,353,11076049,12965,0,1702986656,13039.017480849994,99.45821904000331,53513.958588
2023-12-19,11:50:58.000,353,11076080,12965,0,1702986657,13039.13199812,99.50756294999883,53514.0284592
2023-12-19,11:50:59.000,353,11076047,12845,0,1702986658,13039.280196939995,99.5428086000029,53514.08435616
2023-12-19,11:51:00.000,353,11076084,12805,0,1702986659,13039.39471421,99.56395599000098,53514.133266
2023-12-19,11:51:01.000,353,11076100,13325,0,1702986660,13039.47554993,99.56395599000098,53514.17518872
2023-12-19,11:51:02.000,353,11076087,13085,0,1702986661,13039.549649339991,99.5780542499997,53514.2031372
2023-12-19,11:51:03.000,353,11076049,13085,0,1702986662,13039.670902919992,99.5780542499997,53514.2730084
2023-12-19,11:51:04.000,353,11076053,13045,0,1702986663,13039.765211259997,99.59215250999841,53514.335892480005
2023-12-19,11:51:05.000,353,11076074,13085,0,1702986664,13039.798892810002,99.62739816000249,53514.384802320004
2023-12-19,11:51:06.000,353,11076079,13085,0,1702986665,13039.872992219993,99.62739816000249,53514.37781520001
2023-12-19,11:51:07.000,353,11076086,13005,0,1702986666,13040.014454729993,99.64854555000056,53514.44768640001
2023-12-19,11:51:08.000,353,11076123,13005,0,1702986667,13040.061608899989,99.66969293999864,53514.51057048
2023-12-19,11:51:09.000,353,11076065,12965,0,1702986668,13040.115499379994,99.63444729000184,53514.58044168
2023-12-19,11:51:10.000,353,11076090,12965,0,1702986669,13040.18286247999,99.61329990000377,53514.622364400006
2023-12-19,11:51:11.000,353,11076093,13205,0,1702986670,13040.236752959994,99.62739816000249,53514.60839016
2023-12-19,11:51:12.000,353,11076097,13125,0,1702986671,13040.25022558,99.62739816000249,53514.6573
2023-12-19,11:51:13.000,353,11076113,12765,0,1702986672,13040.317588679995,99.63444729000184,53514.69922272
2023-12-19,11:51:14.000,353,11076027,13085,0,1702986673,13040.40516070999,99.62034903000313,53514.7970424
2023-12-19,11:51:15.000,353,11076079,12685,0,1702986674,13040.438842259995,99.60625077000441,53514.85992648001
2023-12-19,11:51:16.000,353,11076085,12965,0,1702986675,13040.46578749999,99.61329990000377,53514.87390072
2023-12-19,11:51:17.000,353,11076154,12845,0,1702986676,13040.47252381,99.62034903000313,53514.8669136
2023-12-19,11:51:18.000,353,11076059,12965,0,1702986677,13040.50620535999,99.6414964200012,53514.92979768001
2023-12-19,11:51:19.000,353,11076108,13005,0,1702986678,13040.560095839995,99.63444729000184,53514.94377192
2023-12-19,11:51:20.000,353,11076091,12845,0,1702986679,13040.600513699996,99.6414964200012,53515.01364312
2023-12-19,11:51:21.000,353,11076107,13085,0,1702986680,13040.58704107999,99.6414964200012,53514.99268176
2023-12-19,11:51:22.000,353,11076087,12965,0,1702986681,13040.721767279996,99.59920163999777,53515.1114628
2023-12-19,11:51:23.000,353,11076044,13085,0,1702986682,13040.681349419996,99.59920163999777,53515.13242416
2023-12-19,11:51:24.000,353,11076107,12965,0,1702986683,13040.708294659991,99.58510337999905,53515.1114628
2023-12-19,11:51:25.000,353,11076096,12925,0,1702986684,13040.741976209996,99.59920163999777,53515.16037264
2023-12-19,11:51:26.000,353,11076092,13005,0,1702986685,13040.741976209996,99.5780542499997,53515.223256720004
2023-12-19,11:51:27.000,353,11076041,13085,0,1702986686,13040.768921449991,99.57100512000034,53515.27915368
2023-12-19,11:51:28.000,353,11076069,12965,0,1702986687,13040.822811929997,99.62739816000249,53515.31408928001
2023-12-19,11:51:29.000,353,11076088,13085,0,1702986688,13040.802602999996,99.59920163999777,53515.38396048001
2023-12-19,11:51:30.000,353,11076063,13085,0,1702986689,13040.856493480002,99.55690686000162,53515.39793472
2023-12-19,11:51:31.000,353,11076111,12885,0,1702986690,13040.789130379992,99.5780542499997,53515.356012
2023-12-19,11:51:32.000,353,11076108,13205,0,1702986691,13040.869966099992,99.58510337999905,53515.411908960006
2023-12-19,11:51:33.000,353,11076066,12925,0,1702986692,13040.869966099992,99.60625077000441,53515.43287032001
2023-12-19,11:51:34.000,353,11076090,12765,0,1702986693,13040.849757169992,99.59215250999841,53515.51671576
2023-12-19,11:51:35.000,353,11076081,13125,0,1702986694,13040.883438719997,99.59920163999777,53515.52370288
2023-12-19,11:51:36.000,353,11076037,13205,0,1702986695,13040.917120270002,99.62739816000249,53515.58658696
2023-12-19,11:51:37.000,353,11076089,13125,0,1702986696,13040.950801819992,99.65559467999992,53515.57261272001
2023-12-19,11:51:38.000,353,11076035,12765,0,1702986697,13040.991219679992,99.65559467999992,53515.5656256
2023-12-19,11:51:39.000,353,11076085,13085,0,1702986698,13041.031637539993,99.65559467999992,53515.58658696
2023-12-19,11:51:40.000,353,11076023,13085,0,1702986699,13041.018164920002,99.66969293999864,53515.58658696
2023-12-19,11:51:41.000,353,11076071,13125,0,1702986700,13041.004692299997,99.71198772000207,53515.509728640005
2023-12-19,11:51:42.000,353,11076085,12925,0,1702986701,13041.105736949998,99.676742069998,53515.71235512
2023-12-19,11:51:43.000,353,11076070,13325,0,1702986702,13041.173100049993,99.69788946000335,53515.68440664
2023-12-19,11:51:44.000,353,11076073,12925,0,1702986703,13041.193308979993,99.68379120000463,53515.75427784
2023-12-19,11:51:45.000,353,11076113,12765,0,1702986704,13041.274144699993,99.68379120000463,53515.78921344001
2023-12-19,11:51:46.000,353,11076075,13005,0,1702986705,13041.307826249998,99.70493859000271,53515.83113616
2023-12-19,11:51:47.000,353,11076105,12965,0,1702986706,13041.361716729989,99.73313511000015,53515.85908464
2023-12-19,11:51:48.000,353,11076005,12845,0,1702986707,13041.388661969999,99.76133163000486,53515.880046
2023-12-19,11:51:49.000,353,11076102,12885,0,1702986708,13041.361716729989,99.79657728000166,53515.85908464
2023-12-19,11:51:50.000,353,11076084,13245,0,1702986709,13041.435816139994,99.83182292999845,53515.845110400005
2023-12-19,11:51:51.000,353,11076052,12965,0,1702986710,13041.388661969999,99.86001945000316,53515.78921344001
2023-12-19,11:51:52.000,353,11076077,13005,0,1702986711,13041.46949769,99.88116684000124,53515.90799448001
2023-12-19,11:51:53.000,353,11076080,13285,0,1702986712,13041.52338816999,99.95165814000211,53515.92196872
2023-12-19,11:51:54.000,353,11076054,13045,0,1702986713,13041.56380602999,99.94460901000275,53515.99882704
2023-12-19,11:51:55.000,353,11076111,12845,0,1702986714,13041.6109602,100.0362477000017,53515.99882704
2023-12-19,11:51:56.000,353,11076057,13205,0,1702986715,13041.658114369995,100.05034596000041,53516.061711120004
2023-12-19,11:51:57.000,353,11076018,13405,0,1702986716,13041.64464174999,100.06444421999913,53516.02677552
2023-12-19,11:51:58.000,353,11076105,13165,0,1702986717,13041.66485067999,100.05739508999977,53516.04074976
2023-12-19,11:51:59.000,353,11076086,13005,0,1702986718,13041.718741159995,100.10673900000256,53516.05472400001
2023-12-19,11:52:00.000,353,11076058,12765,0,1702986719,13041.80631318999,100.08559161000449,53516.082672480006
2023-12-19,11:52:01.000,353,11076069,13245,0,1702986720,13041.85346736,100.14198464999936,53516.09664672
2023-12-19,11:52:02.000,353,11076061,13085,0,1702986721,13041.900621529996,100.0996898700032,53516.131582320006
2023-12-19,11:52:03.000,353,11076098,12845,0,1702986722,13041.967984629991,100.13493552,53516.14555656
2023-12-19,11:52:04.000,353,11076078,13245,0,1702986723,13041.967984629991,100.07854247999785,53516.18747928
2023-12-19,11:52:05.000,353,11076043,13245,0,1702986724,13041.954512010001,100.07854247999785,53516.10363384001
2023-12-19,11:52:06.000,353,11076112,13165,0,1702986725,13042.062292969997,100.02919857000234,53516.180492160005
2023-12-19,11:52:07.000,353,11076070,12885,0,1702986726,13042.122919759997,100.01510031000362,53516.21542776
2023-12-19,11:52:08.000,353,11076067,12965,0,1702986727,13042.149864999992,99.97985465999955,53516.2643376
2023-12-19,11:52:09.000,353,11076037,12805,0,1702986728,13042.217228100002,99.95870727000147,53516.24337624001
2023-12-19,11:52:10.000,353,11076073,12845,0,1702986729,13042.311536439993,99.92346162000467,53516.30626032
2023-12-19,11:52:11.000,353,11076107,12605,0,1702986730,13042.331745369993,99.93755988000339,53516.34119592001
2023-12-19,11:52:12.000,353,11076096,12765,0,1702986731,13042.365426919998,99.90231422999932,53516.38311864
2023-12-19,11:52:13.000,353,11076123,13125,0,1702986732,13042.378899539988,99.90231422999932,53516.348183040005
2023-12-19,11:52:14.000,353,11076114,12845,0,1702986733,13042.439526329988,99.86706858000252,53516.42504136
2023-12-19,11:52:15.000,353,11076061,12925,0,1702986734,13042.473207879993,99.89526509999996,53516.348183040005
2023-12-19,11:52:16.000,353,11076093,13005,0,1702986735,13042.486680499998,99.8529703200038,53516.36215728
2023-12-19,11:52:17.000,353,11076085,13085,0,1702986736,13042.574252529994,99.88116684000124,53516.43901560001
2023-12-19,11:52:18.000,353,11076087,13045,0,1702986737,13042.594461459994,99.90936335999868,53516.50189968
2023-12-19,11:52:19.000,353,11076090,12925,0,1702986738,13042.62140669999,99.94460901000275,53516.564783760005
2023-12-19,11:52:20.000,353,11076055,12885,0,1702986739,13042.648351939999,99.92346162000467,53516.57875800001
2023-12-19,11:52:21.000,353,11076111,12845,0,1702986740,13042.675297179994,99.93755988000339,53516.57875800001
2023-12-19,11:52:22.000,353,11076063,12925,0,1702986741,13042.6887698,99.93051075000403,53516.59273224
2023-12-19,11:52:23.000,353,11076133,12885,0,1702986742,13042.70897873,99.97280553000019,53516.634654960006
2023-12-19,11:52:24.000,353,11076102,12765,0,1702986743,13042.76960552,99.96575640000083,53516.69055192
2023-12-19,11:52:25.000,353,11076039,12765,0,1702986744,13042.776341829995,100.0010020500049,53516.683564800005
2023-12-19,11:52:26.000,353,11076093,12965,0,1702986745,13042.86391385999,100.00805118000426,53516.753436000006
2023-12-19,11:52:27.000,353,11076095,13365,0,1702986746,13042.88412278999,100.0362477000017,53516.781384480004
2023-12-19,11:52:28.000,353,11076127,13045,0,1702986747,13042.91106803,100.02919857000234,53516.77439736001
2023-12-19,11:52:29.000,353,11076106,12885,0,1702986748,13042.98516743999,100.07854247999785,53516.7883716
2023-12-19,11:52:30.000,353,11076095,13325,0,1702986749,13043.018848989996,100.07149334999849,53516.82330720001
2023-12-19,11:52:31.000,353,11076103,13245,0,1702986750,13043.05253054,100.09264074000384,53516.83728144
2023-12-19,11:52:32.000,353,11076037,13045,0,1702986751,13043.153575190001,100.07149334999849,53516.94208824001
2023-12-19,11:52:33.000,353,11076054,13005,0,1702986752,13043.153575190001,100.0996898700032,53516.921126880006
2023-12-19,11:52:34.000,353,11076077,12765,0,1702986753,13043.227674599992,100.0996898700032,53516.99099808001
2023-12-19,11:52:35.000,353,11076100,12765,0,1702986754,13043.268092459992,100.12083726000128,53517.0329208
2023-12-19,11:52:36.000,353,11076072,12965,0,1702986755,13043.268092459992,100.10673900000256,53516.970036720006
2023-12-19,11:52:37.000,353,11076100,12925,0,1702986756,13043.234410910001,100.14198464999936,53516.970036720006
2023-12-19,11:52:38.000,353,11076041,13045,0,1702986757,13043.301774009997,100.15608290999808,53517.09580488
2023-12-19,11:52:39.000,353,11076077,13045,0,1702986758,13043.335455560002,100.26181986000302,53517.08183064001
2023-12-19,11:52:40.000,353,11076042,13085,0,1702986759,13043.375873420002,100.25477073000366,53517.15868896001
2023-12-19,11:52:41.000,353,11076068,12965,0,1702986760,13043.396082350002,100.27591812000173,53517.1726632
2023-12-19,11:52:42.000,353,11076090,13045,0,1702986761,13043.490390689993,100.33231116000388,53517.235547280005
2023-12-19,11:52:43.000,353,11076068,12965,0,1702986762,13043.490390689993,100.33231116000388,53517.2425344
2023-12-19,11:52:44.000,353,11076133,13085,0,1702986763,13043.544281169998,100.32526203000452,53517.305418480006
2023-12-19,11:52:45.000,353,11076080,13325,0,1702986764,13043.557753790003,100.33936029000324,53517.27747000001
2023-12-19,11:52:46.000,353,11076064,13005,0,1702986765,13043.598171649988,100.36050768000132,53517.31939272
2023-12-19,11:52:47.000,353,11076125,12765,0,1702986766,13043.537544860003,100.36755681000068,53517.354328320005
2023-12-19,11:52:48.000,353,11076075,13045,0,1702986767,13043.672271059993,100.36050768000132,53517.37528968001
2023-12-19,11:52:49.000,353,11076070,12965,0,1702986768,13043.705952609998,100.3816550699994,53517.42419952001
2023-12-19,11:52:50.000,353,11076093,13085,0,1702986769,13043.739634159989,100.31116376999853,53517.41721240001
2023-12-19,11:52:51.000,353,11076013,13325,0,1702986770,13043.780052019989,100.31821289999789,53517.43817376
2023-12-19,11:52:52.000,353,11076108,13165,0,1702986771,13043.780052019989,100.29001638000045,53517.46612224001
2023-12-19,11:52:53.000,353,11076100,13125,0,1702986772,13043.827206189999,100.33231116000388,53517.48009648
2023-12-19,11:52:54.000,353,11076080,12925,0,1702986773,13043.88109666999,100.26886899000237,53517.49407072001
2023-12-19,11:52:55.000,353,11076088,13125,0,1702986774,13043.874360359994,100.2477216000043,53517.5569548
2023-12-19,11:52:56.000,353,11076035,13045,0,1702986775,13043.96193238999,100.17723030000343,53517.57791616
2023-12-19,11:52:57.000,353,11076052,13125,0,1702986776,13044.00235024999,100.14903377999872,53517.61285176001
2023-12-19,11:52:58.000,353,11076074,13045,0,1702986777,13044.04276810999,100.0996898700032,53517.626826
2023-12-19,11:52:59.000,353,11076075,12845,0,1702986778,13044.06971335,100.06444421999913,53517.68272296001
2023-12-19,11:53:00.000,353,11076098,13125,0,1702986779,13044.137076449995,99.99395291999826,53517.640800240006
2023-12-19,11:53:01.000,353,11076096,13125,0,1702986780,13044.10339489999,100.0010020500049,53517.66874872
2023-12-19,11:53:02.000,353,11076082,13085,0,1702986781,13044.14381275999,99.95165814000211,53517.71765856
2023-12-19,11:53:03.000,353,11076075,13285,0,1702986782,13044.170758,99.95165814000211,53517.71765856
2023-12-19,11:53:04.000,353,11076078,13045,0,1702986783,13044.19096693,99.90231422999932,53517.689710080005
2023-12-19,11:53:05.000,353,11076086,12925,0,1702986784,13044.197703239995,99.90231422999932,53517.77355552
2023-12-19,11:53:06.000,353,11076129,13005,0,1702986785,13044.278538959996,99.86001945000316,53517.8364396
2023-12-19,11:53:07.000,353,11076077,13125,0,1702986786,13044.305484199991,99.81772466999973,53517.82246536
2023-12-19,11:53:08.000,353,11076083,12805,0,1702986787,13044.318956819996,99.79657728000166,53517.84342672
2023-12-19,11:53:09.000,353,11076087,13205,0,1702986788,13044.278538959996,99.76838076000422,53517.85041384001
2023-12-19,11:53:10.000,353,11076079,13125,0,1702986789,13044.379583609996,99.73313511000015,53517.81547824
2023-12-19,11:53:11.000,353,11076089,12765,0,1702986790,13044.345902059991,99.71903685000143,53517.906310800005
2023-12-19,11:53:12.000,353,11076053,12925,0,1702986791,13044.339165749996,99.66969293999864,53517.86438808
2023-12-19,11:53:13.000,353,11076122,13045,0,1702986792,13044.413265160001,99.64854555000056,53517.94823352001
2023-12-19,11:53:14.000,353,11076058,12925,0,1702986793,13044.467155639992,99.56395599000098,53517.94823352001
2023-12-19,11:53:15.000,353,11076068,12885,0,1702986794,13044.473891950001,99.52166121000482,53517.92727216001
2023-12-19,11:53:16.000,353,11076130,12925,0,1702986795,13044.480628259997,99.50051381999947,53517.92727216001
2023-12-19,11:53:17.000,353,11076127,13085,0,1702986796,13044.433474090001,99.49346469000011,53517.9412464
2023-12-19,11:53:18.000,353,11076094,13125,0,1702986797,13044.487364569992,99.47231730000203,53517.96220776
2023-12-19,11:53:19.000,353,11076104,13005,0,1702986798,13044.473891950001,99.43707164999796,53517.99015624
2023-12-19,11:53:20.000,353,11076131,13085,0,1702986799,13044.494100880001,99.3947768700018,53518.00413048
2023-12-19,11:53:21.000,353,11076071,13285,0,1702986800,13044.541255049997,99.3947768700018,53517.99015624
2023-12-19,11:53:22.000,353,11076105,13125,0,1702986801,13044.561463979997,99.31723644000158,53518.05304032
2023-12-19,11:53:23.000,353,11076108,13125,0,1702986802,13044.547991359992,99.28199079000478,53518.0809888
2023-12-19,11:53:24.000,353,11076141,12485,0,1702986803,13044.581672909997,99.21854862000328,53518.09496304001
2023-12-19,11:53:25.000,353,11076108,13205,0,1702986804,13044.554727670002,99.19035209999856,53518.05304032
2023-12-19,11:53:26.000,353,11076066,12965,0,1702986805,13044.615354460002,99.10576253999898,53518.122911520004
2023-12-19,11:53:27.000,353,11076081,13205,0,1702986806,13044.581672909997,99.13395906000369,53518.15784712
2023-12-19,11:53:28.000,353,11076068,13045,0,1702986807,13044.527782429992,99.09166428000026,53518.06002744
2023-12-19,11:53:29.000,353,11076067,13125,0,1702986808,13044.568200289992,99.04232037000475,53518.143872880006
2023-12-19,11:53:30.000,353,11076044,13125,0,1702986809,13044.588409219992,98.99297646000196,53518.16483424001
2023-12-19,11:53:31.000,353,11076081,13445,0,1702986810,13044.554727670002,98.96477994000452,53518.10893728
2023-12-19,11:53:32.000,353,11076116,13165,0,1702986811,13044.547991359992,98.9365834199998,53518.13688576001
2023-12-19,11:53:33.000,353,11076108,13085,0,1702986812,13044.514309810002,98.92248516000109,53518.15784712
2023-12-19,11:53:34.000,353,11076147,12925,0,1702986813,13044.541255049997,98.90133777000301,53518.16483424001
2023-12-19,11:53:35.000,353,11076097,12805,0,1702986814,13044.527782429992,98.86609211999894,53518.2207312
2023-12-19,11:53:36.000,353,11076102,13045,0,1702986815,13044.527782429992,98.83084647000214,53518.15086
2023-12-19,11:53:37.000,353,11076102,12965,0,1702986816,13044.507573499992,98.80969908000407,53518.192782720005
2023-12-19,11:53:38.000,353,11076102,13005,0,1702986817,13044.473891950001,98.8026499500047,53518.13688576001
2023-12-19,11:53:39.000,353,11076071,13245,0,1702986818,13044.480628259997,98.77445343,53518.17880848
2023-12-19,11:53:40.000,353,11076129,12925,0,1702986819,13044.521046119997,98.74625691000256,53518.22771832
2023-12-19,11:53:41.000,353,11076087,12925,0,1702986820,13044.480628259997,98.78150255999935,53518.192782720005
2023-12-19,11:53:42.000,353,11076109,13165,0,1702986821,13044.494100880001,98.76740430000063,53518.17880848
2023-12-19,11:53:43.000,353,11076055,13085,0,1702986822,13044.467155639992,98.77445343,53518.17182136
2023-12-19,11:53:44.000,353,11076088,13325,0,1702986823,13044.393056230001,98.74625691000256,53518.19976984
2023-12-19,11:53:45.000,353,11076062,13085,0,1702986824,13044.453683020001,98.76740430000063,53518.21374408001
2023-12-19,11:53:46.000,353,11076076,13285,0,1702986825,13044.480628259997,98.71806038999785,53518.16483424001
2023-12-19,11:53:47.000,353,11076092,13045,0,1702986826,13044.446946709992,98.73215865000384,53518.22771832
2023-12-19,11:53:48.000,353,11076083,12765,0,1702986827,13044.440210399996,98.74625691000256,53518.16483424001
2023-12-19,11:53:49.000,353,11076126,13005,0,1702986828,13044.386319919991,98.7392077800032,53518.18579560001
2023-12-19,11:53:50.000,353,11076074,13245,0,1702986829,13044.399792539996,98.76740430000063,53518.17182136
2023-12-19,11:53:51.000,353,11076040,13125,0,1702986830,13044.339165749996,98.76740430000063,53518.15784712
2023-12-19,11:53:52.000,353,11076112,13085,0,1702986831,13044.305484199991,98.71806038999785,53518.09496304001
2023-12-19,11:53:53.000,353,11076068,13005,0,1702986832,13044.345902059991,98.7392077800032,53518.13688576001
2023-12-19,11:53:54.000,353,11076098,13125,0,1702986833,13044.285275269991,98.69691299999977,53518.09496304001
2023-12-19,11:53:55.000,353,11076060,12805,0,1702986834,13044.352638370001,98.68986387000041,53518.11592440001
2023-12-19,11:53:56.000,353,11076123,12925,0,1702986835,13044.33242944,98.68986387000041,53518.15784712
2023-12-19,11:53:57.000,353,11076053,12965,0,1702986836,13044.285275269991,98.72510952000448,53518.09496304001
2023-12-19,11:53:58.000,353,11076075,12925,0,1702986837,13044.31222051,98.69691299999977,53518.11592440001
2023-12-19,11:53:59.000,353,11076081,13125,0,1702986838,13044.345902059991,98.68986387000041,53518.10195016
2023-12-19,11:54:00.000,353,11076029,13205,0,1702986839,13044.345902059991,98.67576561000169,53518.10893728
2023-12-19,11:54:01.000,353,11076073,12885,0,1702986840,13044.359374679996,98.6405199600049,53518.10893728
2023-12-19,11:54:02.000,353,11076052,13285,0,1702986841,13044.393056230001,98.61937256999954,53518.15784712
2023-12-19,11:54:03.000,353,11076105,13005,0,1702986842,13044.413265160001,98.57002866000403,53518.192782720005
2023-12-19,11:54:04.000,353,11076082,12725,0,1702986843,13044.473891950001,98.61232344000018,53518.2207312
2023-12-19,11:54:05.000,353,11076103,12685,0,1702986844,13044.446946709992,98.61937256999954,53518.17182136
2023-12-19,11:54:06.000,353,11076078,13005,0,1702986845,13044.467155639992,98.5911760500021,53518.122911520004
2023-12-19,11:54:07.000,353,11076090,13005,0,1702986846,13044.467155639992,98.61937256999954,53518.08797592001
2023-12-19,11:54:08.000,353,11076090,13005,0,1702986847,13044.480628259997,98.57707779000339,53518.16483424001
2023-12-19,11:54:09.000,353,11076080,12845,0,1702986848,13044.460419329997,98.55593039999803,53518.0809888
2023-12-19,11:54:10.000,353,11076063,12925,0,1702986849,13044.541255049997,98.53478300999996,53518.192782720005
2023-12-19,11:54:11.000,353,11076082,12965,0,1702986850,13044.568200289992,98.49953736000316,53518.2207312
2023-12-19,11:54:12.000,353,11076076,13285,0,1702986851,13044.547991359992,98.4783899699978,53518.16483424001
2023-12-19,11:54:13.000,353,11076088,13125,0,1702986852,13044.601881839997,98.43609519000165,53518.20675696
2023-12-19,11:54:14.000,353,11076062,12925,0,1702986853,13044.541255049997,98.42904606000229,53518.08797592001
2023-12-19,11:54:15.000,353,11076098,12805,0,1702986854,13044.622090769997,98.41494780000357,53518.15784712
2023-12-19,11:54:16.000,353,11076065,12605,0,1702986855,13044.622090769997,98.36560389000078,53518.15086
2023-12-19,11:54:17.000,353,11076051,12965,0,1702986856,13044.642299699997,98.35150563000207,53518.20675696
2023-12-19,11:54:18.000,353,11076089,12805,0,1702986857,13044.675981250002,98.316259979998,53518.192782720005
2023-12-19,11:54:19.000,353,11076064,12885,0,1702986858,13044.723135419998,98.30216171999928,53518.15784712
2023-12-19,11:54:20.000,353,11076070,12605,0,1702986859,13044.702926489997,98.27396520000184,53518.20675696
2023-12-19,11:54:21.000,353,11076084,12765,0,1702986860,13044.696190180002,98.19642477000161,53518.143872880006
2023-12-19,11:54:22.000,353,11076108,13005,0,1702986861,13044.682717559997,98.16117912000482,53518.2207312
2023-12-19,11:54:23.000,353,11076070,12805,0,1702986862,13044.682717559997,98.1329826000001,53518.13688576001
2023-12-19,11:54:24.000,353,11076019,12925,0,1702986863,13044.689453869993,98.08363869000459,53518.17880848
2023-12-19,11:54:25.000,353,11076074,12925,0,1702986864,13044.702926489997,98.08363869000459,53518.26265392001
2023-12-19,11:54:26.000,353,11076084,13005,0,1702986865,13044.649036009992,98.05544216999988,53518.17182136
2023-12-19,11:54:27.000,353,11076064,12845,0,1702986866,13044.696190180002,98.04134391000116,53518.25566680001
2023-12-19,11:54:28.000,353,11076054,13605,0,1702986867,13044.696190180002,98.01314739000372,53518.26265392001
2023-12-19,11:54:29.000,353,11076078,13005,0,1702986868,13044.622090769997,97.94970522000222,53518.17182136
2023-12-19,11:54:30.000,353,11076054,12845,0,1702986869,13044.628827079992,97.94970522000222,53518.143872880006
2023-12-19,11:54:31.000,353,11076088,13085,0,1702986870,13044.561463979997,97.94265609000286,53518.143872880006
2023-12-19,11:54:32.000,353,11076119,12965,0,1702986871,13044.581672909997,97.91445956999814,53518.19976984
2023-12-19,11:54:33.000,353,11076073,13085,0,1702986872,13044.500837189997,97.88626305000071,53518.12989864
2023-12-19,11:54:34.000,353,11076059,13085,0,1702986873,13044.581672909997,97.81577174999984,53518.22771832
2023-12-19,11:54:35.000,353,11076085,13085,0,1702986874,13044.500837189997,97.78052610000304,53518.21374408001
2023-12-19,11:54:36.000,353,11076073,12965,0,1702986875,13044.534518740002,97.79462436000176,53518.22771832
2023-12-19,11:54:37.000,353,11076065,13405,0,1702986876,13044.507573499992,97.75232957999833,53518.15784712
2023-12-19,11:54:38.000,353,11076079,13045,0,1702986877,13044.460419329997,97.70298567000282,53518.17182136
2023-12-19,11:54:39.000,353,11076032,13085,0,1702986878,13044.433474090001,97.75232957999833,53518.09496304001
2023-12-19,11:54:40.000,353,11076068,13045,0,1702986879,13044.453683020001,97.68183828000474,53518.17182136
2023-12-19,11:54:41.000,353,11076053,12765,0,1702986880,13044.487364569992,97.63249437000195,53518.18579560001
2023-12-19,11:54:42.000,353,11076087,12845,0,1702986881,13044.500837189997,97.61839611000323,53518.2207312
2023-12-19,11:54:43.000,353,11076087,12885,0,1702986882,13044.500837189997,97.63954350000131,53518.192782720005
2023-12-19,11:54:44.000,353,11076102,12885,0,1702986883,13044.494100880001,97.59724871999788,53518.192782720005
2023-12-19,11:54:45.000,353,11076070,13205,0,1702986884,13044.467155639992,97.59019958999852,53518.12989864
2023-12-19,11:54:46.000,353,11076075,13045,0,1702986885,13044.453683020001,97.62544524000259,53518.10893728
2023-12-19,11:54:47.000,353,11076092,12925,0,1702986886,13044.413265160001,97.59724871999788,53518.13688576001
2023-12-19,11:54:48.000,353,11076073,12765,0,1702986887,13044.420001469996,97.61134698000387,53518.13688576001
2023-12-19,11:54:49.000,353,11076070,13285,0,1702986888,13044.379583609996,97.59724871999788,53518.12989864
2023-12-19,11:54:50.000,353,11076053,13285,0,1702986889,13044.446946709992,97.59724871999788,53518.16483424001
2023-12-19,11:54:51.000,353,11076080,12925,0,1702986890,13044.393056230001,97.59724871999788,53518.17182136
2023-12-19,11:54:52.000,353,11076029,12805,0,1702986891,13044.413265160001,97.56905220000044,53518.122911520004
2023-12-19,11:54:53.000,353,11076115,12845,0,1702986892,13044.379583609996,97.61839611000323,53518.10893728
2023-12-19,11:54:54.000,353,11076081,12965,0,1702986893,13044.379583609996,97.63249437000195,53518.13688576001
2023-12-19,11:54:55.000,353,11076046,13005,0,1702986894,13044.426737779992,97.64659263000067,53518.122911520004
2023-12-19,11:54:56.000,353,11076053,12885,0,1702986895,13044.352638370001,97.65364176000003,53518.03207896
2023-12-19,11:54:57.000,353,11076100,12845,0,1702986896,13044.426737779992,97.65364176000003,53518.11592440001
2023-12-19,11:54:58.000,353,11076017,13045,0,1702986897,13044.487364569992,97.64659263000067,53518.13688576001
2023-12-19,11:54:59.000,353,11076049,13205,0,1702986898,13044.514309810002,97.68183828000474,53518.12989864
2023-12-19,11:55:00.000,353,11076107,13125,0,1702986899,13044.507573499992,97.66774001999875,53518.15784712
2023-12-19,11:55:01.000,353,11076088,12725,0,1702986900,13044.521046119997,97.6888874100041,53518.122911520004
2023-12-19,11:55:02.000,353,11076075,13045,0,1702986901,13044.527782429992,97.64659263000067,53518.122911520004
2023-12-19,11:55:03.000,353,11076098,12765,0,1702986902,13044.487364569992,97.63249437000195,53518.09496304001
2023-12-19,11:55:04.000,353,11076085,13285,0,1702986903,13044.534518740002,97.66069088999939,53518.0809888
2023-12-19,11:55:05.000,353,11076067,12925,0,1702986904,13044.601881839997,97.68183828000474,53518.16483424001
2023-12-19,11:55:06.000,353,11076047,12605,0,1702986905,13044.622090769997,97.65364176000003,53518.122911520004
2023-12-19,11:55:07.000,353,11076073,12845,0,1702986906,13044.642299699997,97.63954350000131,53518.122911520004
2023-12-19,11:55:08.000,353,11076145,13085,0,1702986907,13044.675981250002,97.62544524000259,53518.13688576001
2023-12-19,11:55:09.000,353,11076100,13085,0,1702986908,13044.689453869993,97.62544524000259,53518.074001680005
2023-12-19,11:55:10.000,353,11076105,13245,0,1702986909,13044.716399110002,97.60429785000451,53518.0809888
2023-12-19,11:55:11.000,353,11076081,12965,0,1702986910,13044.777025900003,97.63249437000195,53518.09496304001
2023-12-19,11:55:12.000,353,11076052,13405,0,1702986911,13044.797234829988,97.62544524000259,53518.09496304001
2023-12-19,11:55:13.000,353,11076068,12965,0,1702986912,13044.830916379993,97.58315045999916,53518.10893728
2023-12-19,11:55:14.000,353,11076063,12765,0,1702986913,13044.878070549988,97.59019958999852,53518.13688576001
2023-12-19,11:55:15.000,353,11076065,13045,0,1702986914,13044.884806859998,97.56200307000108,53518.21374408001
2023-12-19,11:55:16.000,353,11076071,12765,0,1702986915,13044.911752099993,97.55495394000172,53518.12989864
2023-12-19,11:55:17.000,353,11076109,13045,0,1702986916,13044.931961029994,97.56200307000108,53518.10195016
2023-12-19,11:55:18.000,353,11076087,13125,0,1702986917,13044.985851509999,97.49856089999957,53518.122911520004
2023-12-19,11:55:19.000,353,11076071,12965,0,1702986918,13044.972378889994,97.5126591599983,53518.10195016
2023-12-19,11:55:20.000,353,11076058,13045,0,1702986919,13044.958906269989,97.52675742000429,53518.09496304001
2023-12-19,11:55:21.000,353,11076082,13245,0,1702986920,13045.03974198999,97.45626612000342,53518.192782720005
2023-12-19,11:55:22.000,353,11076092,12765,0,1702986921,13045.10036877999,97.43511872999807,53518.19976984
2023-12-19,11:55:23.000,353,11076001,12965,0,1702986922,13045.086896159999,97.39987308000127,53518.192782720005
2023-12-19,11:55:24.000,353,11076052,13045,0,1702986923,13045.08015984999,97.34348003999912,53518.19976984
2023-12-19,11:55:25.000,353,11076091,12965,0,1702986924,13045.093632469994,97.35757829999784,53518.18579560001
2023-12-19,11:55:26.000,353,11076057,12965,0,1702986925,13045.093632469994,97.34348003999912,53518.15784712
2023-12-19,11:55:27.000,353,11076102,12965,0,1702986926,13045.073423539994,97.32233265000104,53518.241692560005
2023-12-19,11:55:28.000,353,11076085,13365,0,1702986927,13045.05995091999,97.30118526000297,53518.22771832
2023-12-19,11:55:29.000,353,11076098,12965,0,1702986928,13045.046478299999,97.27298873999825,53518.192782720005
2023-12-19,11:55:30.000,353,11076087,12805,0,1702986929,13045.03974198999,97.2659396099989,53518.192782720005
2023-12-19,11:55:31.000,353,11076116,12965,0,1702986930,13045.08015984999,97.23774309000146,53518.22771832
2023-12-19,11:55:32.000,353,11076089,12765,0,1702986931,13045.066687229999,97.17430091999995,53518.2207312
2023-12-19,11:55:33.000,353,11076063,12605,0,1702986932,13045.053214609994,97.18839917999867,53518.21374408001
2023-12-19,11:55:34.000,353,11076036,12765,0,1702986933,13045.026269369999,97.17430091999995,53518.18579560001
2023-12-19,11:55:35.000,353,11076043,12845,0,1702986934,13045.012796749994,97.24479222000082,53518.143872880006
2023-12-19,11:55:36.000,353,11076022,13165,0,1702986935,13044.992587819994,97.17430091999995,53518.17182136
2023-12-19,11:55:37.000,353,11076051,13045,0,1702986936,13044.985851509999,97.11085874999844,53518.25566680001
2023-12-19,11:55:38.000,353,11076104,12965,0,1702986937,13044.985851509999,97.06151484000293,53518.26964104
2023-12-19,11:55:39.000,353,11076096,12925,0,1702986938,13044.999324129989,97.08971136000036,53518.21374408001
2023-12-19,11:55:40.000,353,11076066,12925,0,1702986939,13044.972378889994,97.01217093000014,53518.19976984
2023-12-19,11:55:41.000,353,11076090,12885,0,1702986940,13044.911752099993,97.03331831999822,53518.17880848
2023-12-19,11:55:42.000,353,11076103,13205,0,1702986941,13044.851125309993,97.00512180000078,53518.15784712
2023-12-19,11:55:43.000,353,11076056,12925,0,1702986942,13044.871334239993,96.99807267000142,53518.20675696
2023-12-19,11:55:44.000,353,11076076,13005,0,1702986943,13044.817443759988,96.99807267000142,53518.192782720005
2023-12-19,11:55:45.000,353,11076035,12925,0,1702986944,13044.837652689988,96.96987615000398,53518.23470544001
2023-12-19,11:55:46.000,353,11076083,12965,0,1702986945,13044.824180069998,96.91348311000183,53518.241692560005
2023-12-19,11:55:47.000,353,11076068,12925,0,1702986946,13044.777025900003,96.90643398000248,53518.23470544001
2023-12-19,11:55:48.000,353,11076074,12925,0,1702986947,13044.716399110002,96.9205322400012,53518.20675696
2023-12-19,11:55:49.000,353,11076077,12925,0,1702986948,13044.662508629997,96.9205322400012,53518.11592440001
2023-12-19,11:55:50.000,353,11076089,13085,0,1702986949,13044.675981250002,96.91348311000183,53518.15784712
2023-12-19,11:55:51.000,353,11076081,12645,0,1702986950,13044.541255049997,96.89233572000376,53518.074001680005
2023-12-19,11:55:52.000,353,11076120,13205,0,1702986951,13044.581672909997,96.89233572000376,53518.10195016
2023-12-19,11:55:53.000,353,11076057,12965,0,1702986952,13044.527782429992,96.89938485000312,53518.13688576001
2023-12-19,11:55:54.000,353,11076024,13005,0,1702986953,13044.514309810002,96.8711883299984,53518.15784712
2023-12-19,11:55:55.000,353,11076049,13045,0,1702986954,13044.500837189997,96.86413919999904,53518.15784712
2023-12-19,11:55:56.000,353,11076096,12765,0,1702986955,13044.460419329997,96.84299181000097,53518.11592440001
2023-12-19,11:55:57.000,353,11076104,13045,0,1702986956,13044.399792539996,96.85709006999969,53518.122911520004
2023-12-19,11:55:58.000,353,11076102,13285,0,1702986957,13044.359374679996,96.89938485000312,53518.0809888
2023-12-19,11:55:59.000,353,11076070,12925,0,1702986958,13044.359374679996,96.89233572000376,53518.03906608
2023-12-19,11:56:00.000,353,11076128,13005,0,1702986959,13044.29201158,96.89233572000376,53518.03207896
2023-12-19,11:56:01.000,353,11076073,13005,0,1702986960,13044.278538959996,96.8852865900044,53518.05304032
2023-12-19,11:56:02.000,353,11076075,13325,0,1702986961,13044.305484199991,96.89233572000376,53518.025091840005
2023-12-19,11:56:03.000,353,11076137,13325,0,1702986962,13044.25159372,96.85709006999969,53517.96919488001
2023-12-19,11:56:04.000,353,11076095,12965,0,1702986963,13044.258330029996,96.86413919999904,53518.03207896
2023-12-19,11:56:05.000,353,11076067,12925,0,1702986964,13044.19096693,96.85709006999969,53517.9412464
2023-12-19,11:56:06.000,353,11076073,13245,0,1702986965,13044.116867519995,96.84299181000097,53517.96220776
2023-12-19,11:56:07.000,353,11076115,12885,0,1702986966,13044.13034014,96.89233572000376,53517.89932368001
2023-12-19,11:56:08.000,353,11076070,12925,0,1702986967,13043.975405009995,96.89233572000376,53517.78054264001
2023-12-19,11:56:09.000,353,11076080,13005,0,1702986968,13044.08318596999,96.89938485000312,53517.89932368001
2023-12-19,11:56:10.000,353,11076119,13005,0,1702986969,13044.04950442,96.8711883299984,53517.91329792
2023-12-19,11:56:11.000,353,11076090,13445,0,1702986970,13044.04276810999,96.8852865900044,53517.85041384001
2023-12-19,11:56:12.000,353,11076078,12925,0,1702986971,13044.02929549,96.8852865900044,53517.89932368001
2023-12-19,11:56:13.000,353,11076083,13005,0,1702986972,13044.00235024999,96.87823745999776,53517.78054264001
2023-12-19,11:56:14.000,353,11076110,13205,0,1702986973,13043.874360359994,96.89938485000312,53517.738619920005
2023-12-19,11:56:15.000,353,11076062,12885,0,1702986974,13043.92151452999,96.8852865900044,53517.75259416001
2023-12-19,11:56:16.000,353,11076075,12965,0,1702986975,13043.90804191,96.91348311000183,53517.75958128001
2023-12-19,11:56:17.000,353,11076114,13125,0,1702986976,13043.887832979999,96.93463049999991,53517.75259416001
2023-12-19,11:56:18.000,353,11076030,12925,0,1702986977,13043.887832979999,96.94167962999927,53517.79451688
2023-12-19,11:56:19.000,353,11076056,12845,0,1702986978,13043.854151429994,96.96282702000462,53517.73163280001
2023-12-19,11:56:20.000,353,11076056,12965,0,1702986979,13043.833942499994,96.99807267000142,53517.74560704
2023-12-19,11:56:21.000,353,11076079,12925,0,1702986980,13043.746370469999,97.04741658000421,53517.72464568
2023-12-19,11:56:22.000,353,11076153,13005,0,1702986981,13043.726161539998,97.04741658000421,53517.66176160001
2023-12-19,11:56:23.000,353,11076106,12925,0,1702986982,13043.699216299989,97.10380961999908,53517.5569548
2023-12-19,11:56:24.000,353,11076090,13045,0,1702986983,13043.773315709994,97.10380961999908,53517.626826
2023-12-19,11:56:25.000,353,11076096,13245,0,1702986984,13043.739634159989,97.11085874999844,53517.59887752
2023-12-19,11:56:26.000,353,11076116,12885,0,1702986985,13043.759843089989,97.18135004999931,53517.626826
2023-12-19,11:56:27.000,353,11076097,12925,0,1702986986,13043.753106779994,97.19544830999803,53517.59887752
2023-12-19,11:56:28.000,353,11076082,12965,0,1702986987,13043.766579399999,97.25889047999954,53517.54996768
2023-12-19,11:56:29.000,353,11076142,12965,0,1702986988,13043.739634159989,97.27298873999825,53517.51503208001
2023-12-19,11:56:30.000,353,11076127,13005,0,1702986989,13043.699216299989,97.29413613000361,53517.53599344
2023-12-19,11:56:31.000,353,11076092,12965,0,1702986990,13043.685743679998,97.33643090999976,53517.43817376
2023-12-19,11:56:32.000,353,11076019,13125,0,1702986991,13043.719425229989,97.31528352000169,53517.50804496
2023-12-19,11:56:33.000,353,11076122,12925,0,1702986992,13043.732897849994,97.35757829999784,53517.41721240001
2023-12-19,11:56:34.000,353,11076112,13125,0,1702986993,13043.753106779994,97.39987308000127,53517.49407072001
2023-12-19,11:56:35.000,353,11076093,13445,0,1702986994,13043.739634159989,97.38577482000255,53517.44516088001
2023-12-19,11:56:36.000,353,11076042,12725,0,1702986995,13043.753106779994,97.40692221000063,53517.473109360006
2023-12-19,11:56:37.000,353,11076082,13285,0,1702986996,13043.753106779994,97.40692221000063,53517.37528968001
2023-12-19,11:56:38.000,353,11076086,13325,0,1702986997,13043.732897849994,97.40692221000063,53517.41022528
2023-12-19,11:56:39.000,353,11076076,12925,0,1702986998,13043.753106779994,97.40692221000063,53517.39625104001
2023-12-19,11:56:40.000,353,11076089,13245,0,1702986999,13043.780052019989,97.45626612000342,53517.403238160005
2023-12-19,11:56:41.000,353,11076059,13125,0,1702987000,13043.766579399999,97.42806959999871,53517.41022528
2023-12-19,11:56:42.000,353,11076087,13085,0,1702987001,13043.806997259999,97.40692221000063,53517.403238160005
2023-12-19,11:56:43.000,353,11076071,13045,0,1702987002,13043.847415119999,97.39282395000191,53517.403238160005
2023-12-19,11:56:44.000,353,11076081,13365,0,1702987003,13043.867624049999,97.42102046999935,53517.36131544
2023-12-19,11:56:45.000,353,11076081,12685,0,1702987004,13043.867624049999,97.42806959999871,53517.27048288
2023-12-19,11:56:46.000,353,11076117,13045,0,1702987005,13043.88109666999,97.38577482000255,53517.36131544
2023-12-19,11:56:47.000,353,11076080,12965,0,1702987006,13043.887832979999,97.41397133999999,53517.34734120001
2023-12-19,11:56:48.000,353,11076081,12925,0,1702987007,13043.867624049999,97.38577482000255,53517.29843136001
2023-12-19,11:56:49.000,353,11076105,13205,0,1702987008,13043.96193238999,97.39987308000127,53517.32637984001
2023-12-19,11:56:50.000,353,11076128,12925,0,1702987009,13043.94172345999,97.30118526000297,53517.36131544
2023-12-19,11:56:51.000,353,11076104,13245,0,1702987010,13043.9686687,97.32233265000104,53517.33336696
2023-12-19,11:56:52.000,353,11076065,13125,0,1702987011,13043.9686687,97.30823439000233,53517.34734120001
2023-12-19,11:56:53.000,353,11076061,13285,0,1702987012,13043.9686687,97.33643090999976,53517.29843136001
2023-12-19,11:56:54.000,353,11076066,13045,0,1702987013,13043.98214131999,97.25889047999954,53517.29843136001
2023-12-19,11:56:55.000,353,11076128,12925,0,1702987014,13043.9686687,97.25889047999954,53517.29144424
2023-12-19,11:56:56.000,353,11076062,12845,0,1702987015,13043.98887763,97.22364483000274,53517.24952152001
2023-12-19,11:56:57.000,353,11076098,13005,0,1702987016,13044.00908656,97.25889047999954,53517.32637984001
2023-12-19,11:56:58.000,353,11076094,12885,0,1702987017,13044.04276810999,97.2306939600021,53517.34035408
2023-12-19,11:56:59.000,353,11076067,12965,0,1702987018,13044.06971335,97.25184135000018,53517.29144424
2023-12-19,11:57:00.000,353,11076081,13285,0,1702987019,13044.02929549,97.22364483000274,53517.29144424
2023-12-19,11:57:01.000,353,11076090,13125,0,1702987020,13043.975405009995,97.25889047999954,53517.235547280005
2023-12-19,11:57:02.000,353,11076105,13045,0,1702987021,13043.98214131999,97.25889047999954,53517.256508640006
2023-12-19,11:57:03.000,353,11076136,12805,0,1702987022,13043.934987149994,97.30118526000297,53517.20759880001
2023-12-19,11:57:04.000,353,11076065,13005,0,1702987023,13043.914778219994,97.29413613000361,53517.256508640006
2023-12-19,11:57:05.000,353,11076096,12685,0,1702987024,13043.92151452999,97.31528352000169,53517.26349576
2023-12-19,11:57:06.000,353,11076084,12485,0,1702987025,13043.92151452999,97.35757829999784,53517.31939272
2023-12-19,11:57:07.000,353,11076073,12885,0,1702987026,13043.94172345999,97.37167656000383,53517.31939272
2023-12-19,11:57:08.000,353,11076086,13325,0,1702987027,13043.92151452999,97.42102046999935,53517.284457120004
2023-12-19,11:57:09.000,353,11076066,13285,0,1702987028,13043.894569289994,97.41397133999999,53517.27048288
2023-12-19,11:57:10.000,353,11076053,12525,0,1702987029,13043.90130559999,97.44921699000406,53517.29144424
2023-12-19,11:57:11.000,353,11076081,13085,0,1702987030,13043.874360359994,97.48446264000086,53517.2425344
2023-12-19,11:57:12.000,353,11076076,13005,0,1702987031,13043.867624049999,97.49856089999957,53517.20061168
2023-12-19,11:57:13.000,353,11076105,13005,0,1702987032,13043.88109666999,97.5126591599983,53517.20759880001
2023-12-19,11:57:14.000,353,11076061,12925,0,1702987033,13043.90804191,97.49856089999957,53517.24952152001
2023-12-19,11:57:15.000,353,11076092,13045,0,1702987034,13043.90804191,97.5126591599983,53517.27747000001
2023-12-19,11:57:16.000,353,11076064,12765,0,1702987035,13043.914778219994,97.44921699000406,53517.305418480006
2023-12-19,11:57:17.000,353,11076104,13085,0,1702987036,13043.833942499994,97.47036438000214,53517.17965032001
2023-12-19,11:57:18.000,353,11076054,12965,0,1702987037,13043.90130559999,97.39282395000191,53517.24952152001
2023-12-19,11:57:19.000,353,11076086,12765,0,1702987038,13043.88109666999,97.36462743000448,53517.186637440005
2023-12-19,11:57:20.000,353,11076047,13125,0,1702987039,13043.887832979999,97.31528352000169,53517.24952152001
2023-12-19,11:57:21.000,353,11076068,12965,0,1702987040,13043.84067880999,97.25184135000018,53517.2425344
2023-12-19,11:57:22.000,353,11076066,13045,0,1702987041,13043.92151452999,97.16725179000059,53517.27747000001
2023-12-19,11:57:23.000,353,11076116,13285,0,1702987042,13043.86088773999,97.15315353000187,53517.2425344
2023-12-19,11:57:24.000,353,11076110,13085,0,1702987043,13043.800260949989,97.06151484000293,53517.24952152001
2023-12-19,11:57:25.000,353,11076100,12885,0,1702987044,13043.739634159989,97.082662230001,53517.26349576
2023-12-19,11:57:26.000,353,11076090,13045,0,1702987045,13043.705952609998,96.99102354000206,53517.21458592
2023-12-19,11:57:27.000,353,11076119,13005,0,1702987046,13043.658798439988,96.96282702000462,53517.137727600006
2023-12-19,11:57:28.000,353,11076094,13165,0,1702987047,13043.625116889998,96.86413919999904,53517.22856016001
2023-12-19,11:57:29.000,353,11076073,13325,0,1702987048,13043.591435339993,96.8852865900044,53517.16567608
2023-12-19,11:57:30.000,353,11076046,13285,0,1702987049,13043.551017479993,96.80069703000481,53517.21458592
2023-12-19,11:57:31.000,353,11076097,13285,0,1702987050,13043.551017479993,96.82184442000289,53517.17965032001
2023-12-19,11:57:32.000,353,11076105,13205,0,1702987051,13043.483654379997,96.81479529000353,53517.16567608
2023-12-19,11:57:33.000,353,11076098,13405,0,1702987052,13043.416291280002,96.80774616000417,53517.088817760006
2023-12-19,11:57:34.000,353,11076112,13245,0,1702987053,13043.449972829992,96.80774616000417,53517.16567608
2023-12-19,11:57:35.000,353,11076082,13125,0,1702987054,13043.308510319992,96.85004094000033,53517.102792
2023-12-19,11:57:36.000,353,11076086,13085,0,1702987055,13043.268092459992,96.8711883299984,53517.06086928001
2023-12-19,11:57:37.000,353,11076111,12965,0,1702987056,13043.200729359996,96.9205322400012,53517.07484352
2023-12-19,11:57:38.000,353,11076092,13165,0,1702987057,13043.173784120001,96.90643398000248,53517.08183064001
2023-12-19,11:57:39.000,353,11076085,13165,0,1702987058,13043.066003159991,97.00512180000078,53517.00497232
2023-12-19,11:57:40.000,353,11076095,12685,0,1702987059,13043.07273947,97.0192200599995,53517.07484352
2023-12-19,11:57:41.000,353,11076094,13125,0,1702987060,13043.00537636999,97.09676048999972,53516.99099808001
2023-12-19,11:57:42.000,353,11076035,13085,0,1702987061,13042.938013269995,97.1179078799978,53516.98401096
2023-12-19,11:57:43.000,353,11076121,12605,0,1702987062,13042.93127696,97.18135004999931,53516.921126880006
2023-12-19,11:57:44.000,353,11076091,13125,0,1702987063,13042.82349599999,97.18135004999931,53516.94208824001
2023-12-19,11:57:45.000,353,11076139,13005,0,1702987064,13042.776341829995,97.18135004999931,53516.93510112
2023-12-19,11:57:46.000,353,11076071,13125,0,1702987065,13042.756132899995,97.22364483000274,53516.93510112
2023-12-19,11:57:47.000,353,11076099,13165,0,1702987066,13042.70897873,97.2659396099989,53516.8582428
2023-12-19,11:57:48.000,353,11076067,12925,0,1702987067,13042.70224241999,97.28708700000425,53516.88619128
2023-12-19,11:57:49.000,353,11076093,13165,0,1702987068,13042.695506109994,97.30118526000297,53516.8582428
2023-12-19,11:57:50.000,353,11076078,13445,0,1702987069,13042.655088249994,97.27298873999825,53516.802345840006
2023-12-19,11:57:51.000,353,11076117,12685,0,1702987070,13042.607934079999,97.32233265000104,53516.76741024
2023-12-19,11:57:52.000,353,11076058,13245,0,1702987071,13042.614670389994,97.35052916999848,53516.7185004
2023-12-19,11:57:53.000,353,11076098,12925,0,1702987072,13042.587725149999,97.33643090999976,53516.73946176
2023-12-19,11:57:54.000,353,11076063,13325,0,1702987073,13042.62140669999,97.28708700000425,53516.76741024
2023-12-19,11:57:55.000,353,11076072,13365,0,1702987074,13042.614670389994,97.33643090999976,53516.70452616001
2023-12-19,11:57:56.000,353,11076105,12965,0,1702987075,13042.601197769989,97.30823439000233,53516.76042312
2023-12-19,11:57:57.000,353,11076076,13285,0,1702987076,13042.587725149999,97.35757829999784,53516.67657768001
2023-12-19,11:57:58.000,353,11076102,13085,0,1702987077,13042.540570979989,97.3787256900032,53516.59273224
2023-12-19,11:57:59.000,353,11076074,12645,0,1702987078,13042.594461459994,97.39987308000127,53516.60670648001
2023-12-19,11:58:00.000,353,11076079,12765,0,1702987079,13042.587725149999,97.3787256900032,53516.57177088
2023-12-19,11:58:01.000,353,11076108,13125,0,1702987080,13042.594461459994,97.47036438000214,53516.59971936
2023-12-19,11:58:02.000,353,11076051,12965,0,1702987081,13042.601197769989,97.44921699000406,53516.613693600004
2023-12-19,11:58:03.000,353,11076085,13445,0,1702987082,13042.533834669994,97.47036438000214,53516.564783760005
2023-12-19,11:58:04.000,353,11076128,13085,0,1702987083,13042.554043599994,97.49856089999957,53516.5438224
2023-12-19,11:58:05.000,353,11076108,13205,0,1702987084,13042.493416809994,97.54790481000236,53516.515873920005
2023-12-19,11:58:06.000,353,11076074,13245,0,1702987085,13042.540570979989,97.53380655000365,53516.45997696001
2023-12-19,11:58:07.000,353,11076072,13205,0,1702987086,13042.520362049989,97.55495394000172,53516.43901560001
2023-12-19,11:58:08.000,353,11076122,13085,0,1702987087,13042.486680499998,97.5761013299998,53516.38311864
2023-12-19,11:58:09.000,353,11076076,13125,0,1702987088,13042.506889429998,97.63249437000195,53516.43202848
2023-12-19,11:58:10.000,353,11076093,12925,0,1702987089,13042.567516219999,97.63249437000195,53516.4739512
2023-12-19,11:58:11.000,353,11076090,13285,0,1702987090,13042.574252529994,97.63249437000195,53516.397092880004
2023-12-19,11:58:12.000,353,11076100,13245,0,1702987091,13042.62140669999,97.62544524000259,53516.446002720004
2023-12-19,11:58:13.000,353,11076073,13165,0,1702987092,13042.607934079999,97.66069088999939,53516.34119592001
2023-12-19,11:58:14.000,353,11076087,12965,0,1702987093,13042.668560869999,97.61134698000387,53516.34119592001
2023-12-19,11:58:15.000,353,11076033,12885,0,1702987094,13042.76286920999,97.66069088999939,53516.32722168
2023-12-19,11:58:16.000,353,11076095,13005,0,1702987095,13042.776341829995,97.63954350000131,53516.29228608001
2023-12-19,11:58:17.000,353,11076101,12925,0,1702987096,13042.816759689995,97.66774001999875,53516.36914440001
2023-12-19,11:58:18.000,353,11076120,13205,0,1702987097,13042.836968619995,97.66069088999939,53516.2643376
2023-12-19,11:58:19.000,353,11076055,12765,0,1702987098,13042.88412278999,97.64659263000067,53516.3342088
2023-12-19,11:58:20.000,353,11076086,12965,0,1702987099,13042.92454064999,97.71708393000154,53516.2643376
2023-12-19,11:58:21.000,353,11076088,12965,0,1702987100,13042.917804339995,97.73118219000025,53516.278311840004
2023-12-19,11:58:22.000,353,11076066,13085,0,1702987101,13042.93127696,97.7875752300024,53516.22241488001
2023-12-19,11:58:23.000,353,11076085,13045,0,1702987102,13042.978431129995,97.82987000999856,53516.2643376
2023-12-19,11:58:24.000,353,11076046,13325,0,1702987103,13042.97169482,97.87921392000135,53516.18747928
2023-12-19,11:58:25.000,353,11076071,13245,0,1702987104,13042.99190375,97.88626305000071,53516.20844064
2023-12-19,11:58:26.000,353,11076063,13285,0,1702987105,13043.018848989996,97.90036130999943,53516.23638912
2023-12-19,11:58:27.000,353,11076043,13005,0,1702987106,13043.059266849996,97.97790173999965,53516.29228608001
2023-12-19,11:58:28.000,353,11076103,13245,0,1702987107,13043.079475779996,97.99199999999837,53516.20844064
2023-12-19,11:58:29.000,353,11076147,12965,0,1702987108,13043.059266849996,98.02019652000308,53516.20844064
2023-12-19,11:58:30.000,353,11076042,12765,0,1702987109,13043.059266849996,97.99199999999837,53516.20844064
2023-12-19,11:58:31.000,353,11076094,13245,0,1702987110,13043.0929484,98.04839304000052,53516.20844064
2023-12-19,11:58:32.000,353,11076056,12925,0,1702987111,13043.126629949991,98.04839304000052,53516.131582320006
2023-12-19,11:58:33.000,353,11076077,12925,0,1702987112,13043.153575190001,98.0695404299986,53516.16651792
2023-12-19,11:58:34.000,353,11076121,12965,0,1702987113,13043.193993050001,98.0342947800018,53516.20844064
2023-12-19,11:58:35.000,353,11076102,13165,0,1702987114,13043.207465669992,98.0342947800018,53516.21542776
2023-12-19,11:58:36.000,353,11076074,13125,0,1702987115,13043.241147219996,98.02019652000308,53516.18747928
2023-12-19,11:58:37.000,353,11076062,13085,0,1702987116,13043.254619840001,98.05544216999988,53516.20145352001
2023-12-19,11:58:38.000,353,11076097,12645,0,1702987117,13043.295037700002,98.02724565000244,53516.16651792
2023-12-19,11:58:39.000,353,11076049,13125,0,1702987118,13043.288301389992,98.02724565000244,53516.14555656
2023-12-19,11:58:40.000,353,11076051,12725,0,1702987119,13043.301774009997,98.02019652000308,53516.20145352001
2023-12-19,11:58:41.000,353,11076051,13005,0,1702987120,13043.355664490002,98.00609826000436,53516.1944664
2023-12-19,11:58:42.000,353,11076098,13005,0,1702987121,13043.402818659997,97.96380348000093,53516.21542776
2023-12-19,11:58:43.000,353,11076095,13085,0,1702987122,13043.402818659997,97.92855783000414,53516.18747928
2023-12-19,11:58:44.000,353,11076094,13245,0,1702987123,13043.396082350002,97.97085261000029,53516.20145352001
2023-12-19,11:58:45.000,353,11076085,12925,0,1702987124,13043.396082350002,97.96380348000093,53516.1944664
2023-12-19,11:58:46.000,353,11076058,13245,0,1702987125,13043.402818659997,97.99199999999837,53516.13856944
2023-12-19,11:58:47.000,353,11076069,13165,0,1702987126,13043.375873420002,98.0342947800018,53516.1595308
2023-12-19,11:58:48.000,353,11076108,13005,0,1702987127,13043.429763899992,98.02019652000308,53516.17350504001
2023-12-19,11:58:49.000,353,11076060,12965,0,1702987128,13043.375873420002,98.01314739000372,53516.180492160005
2023-12-19,11:58:50.000,353,11076071,12925,0,1702987129,13043.423027589997,98.05544216999988,53516.21542776
2023-12-19,11:58:51.000,353,11076039,13045,0,1702987130,13043.429763899992,98.08363869000459,53516.17350504001
2023-12-19,11:58:52.000,353,11076085,13045,0,1702987131,13043.436500210002,98.10478608000267,53516.17350504001
2023-12-19,11:58:53.000,353,11076137,13205,0,1702987132,13043.402818659997,98.09773695000331,53516.21542776
2023-12-19,11:58:54.000,353,11076059,13125,0,1702987133,13043.423027589997,98.11888434000139,53516.1595308
2023-12-19,11:58:55.000,353,11076056,13125,0,1702987134,13043.449972829992,98.16117912000482,53516.131582320006
2023-12-19,11:58:56.000,353,11076069,13005,0,1702987135,13043.423027589997,98.14003172999946,53516.13856944
2023-12-19,11:58:57.000,353,11076081,12885,0,1702987136,13043.436500210002,98.16117912000482,53516.15254368001
2023-12-19,11:58:58.000,353,11076058,13365,0,1702987137,13043.470181759993,98.17527738000354,53516.13856944
2023-12-19,11:58:59.000,353,11076069,13045,0,1702987138,13043.470181759993,98.1823265100029,53516.20145352001
2023-12-19,11:59:00.000,353,11076118,13005,0,1702987139,13043.517335930002,98.18937564000225,53516.21542776
2023-12-19,11:59:01.000,353,11076078,12765,0,1702987140,13043.476918070002,98.1823265100029,53516.20145352001
2023-12-19,11:59:02.000,353,11076064,13045,0,1702987141,13043.470181759993,98.17527738000354,53516.180492160005
2023-12-19,11:59:03.000,353,11076071,12925,0,1702987142,13043.463445449997,98.20347390000097,53516.10363384001
2023-12-19,11:59:04.000,353,11076074,13285,0,1702987143,13043.503863309998,98.21052303000033,53516.21542776
2023-12-19,11:59:05.000,353,11076085,12645,0,1702987144,13043.537544860003,98.20347390000097,53516.20145352001
2023-12-19,11:59:06.000,353,11076045,12765,0,1702987145,13043.577962719988,98.18937564000225,53516.18747928
2023-12-19,11:59:07.000,353,11076063,13085,0,1702987146,13043.571226409993,98.19642477000161,53516.180492160005
2023-12-19,11:59:08.000,353,11076097,13085,0,1702987147,13043.638589509988,98.20347390000097,53516.15254368001
2023-12-19,11:59:09.000,353,11076104,12805,0,1702987148,13043.577962719988,98.23167041999841,53516.12459520001
2023-12-19,11:59:10.000,353,11076051,13285,0,1702987149,13043.645325819998,98.22462128999905,53516.14555656
2023-12-19,11:59:11.000,353,11076057,13085,0,1702987150,13043.679007369989,98.23871954999777,53516.180492160005
2023-12-19,11:59:12.000,353,11076083,12765,0,1702987151,13043.746370469999,98.19642477000161,53516.17350504001
2023-12-19,11:59:13.000,353,11076099,13245,0,1702987152,13043.780052019989,98.21052303000033,53516.1595308
2023-12-19,11:59:14.000,353,11076105,13085,0,1702987153,13043.82046987999,98.19642477000161,53516.20844064
2023-12-19,11:59:15.000,353,11076079,13005,0,1702987154,13043.847415119999,98.21052303000033,53516.250363360006
2023-12-19,11:59:16.000,353,11076122,13205,0,1702987155,13043.88109666999,98.20347390000097,53516.17350504001
2023-12-19,11:59:17.000,353,11076127,13085,0,1702987156,13043.894569289994,98.17527738000354,53516.180492160005
2023-12-19,11:59:18.000,353,11076084,13085,0,1702987157,13043.887832979999,98.20347390000097,53516.1595308
2023-12-19,11:59:19.000,353,11076051,13125,0,1702987158,13043.92825084,98.17527738000354,53516.09664672
2023-12-19,11:59:20.000,353,11076035,13205,0,1702987159,13043.934987149994,98.16822825000418,53516.180492160005
2023-12-19,11:59:21.000,353,11076111,13165,0,1702987160,13044.056240729995,98.12593347000075,53516.180492160005
2023-12-19,11:59:22.000,353,11076072,13165,0,1702987161,13044.04950442,98.12593347000075,53516.180492160005
2023-12-19,11:59:23.000,353,11076101,13125,0,1702987162,13044.056240729995,98.14003172999946,53516.2643376
2023-12-19,11:59:24.000,353,11076131,13085,0,1702987163,13044.076449659995,98.09068782000395,53516.229402000004
2023-12-19,11:59:25.000,353,11076098,13205,0,1702987164,13044.04950442,98.09773695000331,53516.20145352001
2023-12-19,11:59:26.000,353,11076083,13005,0,1702987165,13044.08992228,98.05544216999988,53516.278311840004
2023-12-19,11:59:27.000,353,11076088,12765,0,1702987166,13044.08318596999,98.0342947800018,53516.25735048
2023-12-19,11:59:28.000,353,11076075,13125,0,1702987167,13044.12360382999,97.94970522000222,53516.229402000004
2023-12-19,11:59:29.000,353,11076109,12765,0,1702987168,13044.096658589995,97.94970522000222,53516.25735048
2023-12-19,11:59:30.000,353,11076032,13245,0,1702987169,13044.157285379995,97.9356069600035,53516.25735048
2023-12-19,11:59:31.000,353,11076111,13125,0,1702987170,13044.197703239995,97.87921392000135,53516.299273200006
2023-12-19,11:59:32.000,353,11076102,12965,0,1702987171,13044.20443954999,97.83691913999792,53516.29228608001
2023-12-19,11:59:33.000,353,11076122,13045,0,1702987172,13044.177494309995,97.83691913999792,53516.29228608001
2023-12-19,11:59:34.000,353,11076065,12685,0,1702987173,13044.18423061999,97.83691913999792,53516.278311840004
2023-12-19,11:59:35.000,353,11076067,12805,0,1702987174,13044.177494309995,97.78052610000304,53516.32722168
2023-12-19,11:59:36.000,353,11076106,13285,0,1702987175,13044.177494309995,97.78052610000304,53516.35517016
2023-12-19,11:59:37.000,353,11076078,12965,0,1702987176,13044.19096693,97.78052610000304,53516.348183040005
2023-12-19,11:59:38.000,353,11076110,13045,0,1702987177,13044.15054907,97.79462436000176,53516.3342088
2023-12-19,11:59:39.000,353,11076030,12885,0,1702987178,13044.16402168999,97.76642784000433,53516.40408
2023-12-19,11:59:40.000,353,11076122,13205,0,1702987179,13044.12360382999,97.78052610000304,53516.32722168
2023-12-19,11:59:41.000,353,11076074,13325,0,1702987180,13044.08992228,97.80872262000048,53516.36215728
2023-12-19,11:59:42.000,353,11076109,13285,0,1702987181,13044.11013121,97.79462436000176,53516.39010576001
2023-12-19,11:59:43.000,353,11076067,13005,0,1702987182,13044.06971335,97.80872262000048,53516.36215728
2023-12-19,11:59:44.000,353,11076104,13285,0,1702987183,13044.08992228,97.8228208799992,53516.35517016
2023-12-19,11:59:45.000,353,11076076,13005,0,1702987184,13044.04950442,97.81577174999984,53516.39010576001
2023-12-19,11:59:46.000,353,11076094,13085,0,1702987185,13044.06297703999,97.82987000999856,53516.36215728
2023-12-19,11:59:47.000,353,11076028,12965,0,1702987186,13044.11013121,97.8228208799992,53516.37613152
2023-12-19,11:59:48.000,353,11076104,12845,0,1702987187,13044.08992228,97.82987000999856,53516.37613152
2023-12-19,11:59:49.000,353,11076148,13085,0,1702987188,13044.08992228,97.85806653000327,53516.39010576001
2023-12-19,11:59:50.000,353,11076085,12965,0,1702987189,13044.02929549,97.89331218000007,53516.397092880004
2023-12-19,11:59:51.000,353,11076103,12845,0,1702987190,13044.06297703999,97.80872262000048,53516.38311864
2023-12-19,11:59:52.000,353,11076083,13085,0,1702987191,13044.08318596999,97.78052610000304,53516.38311864
2023-12-19,11:59:53.000,353,11076046,13165,0,1702987192,13044.08992228,97.75937870999769,53516.40408
2023-12-19,11:59:54.000,353,11076078,13085,0,1702987193,13044.116867519995,97.7241330600009,53516.41106712001
2023-12-19,11:59:55.000,353,11076063,13045,0,1702987194,13044.096658589995,97.69593654000346,53516.42504136
2023-12-19,11:59:56.000,353,11075998,13125,0,1702987195,13044.10339489999,97.68183828000474,53516.36215728
2023-12-19,11:59:57.000,353,11076109,12765,0,1702987196,13044.06971335,97.71003480000218,53516.40408
2023-12-19,11:59:58.000,353,11076048,12965,0,1702987197,13044.04276810999,97.71003480000218,53516.39010576001
2023-12-19,11:59:59.000,353,11076068,13085,0,1702987198,13043.975405009995,97.75937870999769,53516.3342088
2023-12-19,12:00:00.000,353,11076098,12925,0,1702987199,13044.02929549,97.6888874100041,53516.3342088
2023-12-19,12:00:01.000,353,11076069,13085,0,1702987200,13043.98887763,97.69593654000346,53516.37613152
2023-12-19,12:00:02.000,353,11076050,13125,0,1702987201,13044.00235024999,97.71003480000218,53516.36914440001
2023-12-19,12:00:03.000,353,11076071,13325,0,1702987202,13043.975405009995,97.73823131999961,53516.446002720004
2023-12-19,12:00:04.000,353,11076097,13045,0,1702987203,13043.934987149994,97.75937870999769,53516.36914440001
2023-12-19,12:00:05.000,353,11076108,12885,0,1702987204,13043.887832979999,97.76642784000433,53516.32023456001
2023-12-19,12:00:06.000,353,11076066,12925,0,1702987205,13043.874360359994,97.74528044999897,53516.35517016
2023-12-19,12:00:07.000,353,11076106,13085,0,1702987206,13043.827206189999,97.79462436000176,53516.40408
2023-12-19,12:00:08.000,353,11076066,13245,0,1702987207,13043.847415119999,97.78052610000304,53516.36215728
2023-12-19,12:00:09.000,353,11076059,12965,0,1702987208,13043.847415119999,97.80872262000048,53516.36914440001
2023-12-19,12:00:10.000,353,11076099,12885,0,1702987209,13043.854151429994,97.7875752300024,53516.30626032
2023-12-19,12:00:11.000,353,11076092,12765,0,1702987210,13043.86088773999,97.76642784000433,53516.40408
2023-12-19,12:00:12.000,353,11076124,13045,0,1702987211,13043.874360359994,97.7875752300024,53516.32722168
2023-12-19,12:00:13.000,353,11076097,13125,0,1702987212,13043.874360359994,97.75232957999833,53516.31324744
2023-12-19,12:00:14.000,353,11076046,12845,0,1702987213,13043.914778219994,97.73823131999961,53516.348183040005
2023-12-19,12:00:15.000,353,11076085,12925,0,1702987214,13043.867624049999,97.76642784000433,53516.34119592001
2023-12-19,12:00:16.000,353,11076075,12925,0,1702987215,13043.90130559999,97.71708393000154,53516.34119592001
2023-12-19,12:00:17.000,353,11076108,13285,0,1702987216,13043.914778219994,97.71708393000154,53516.35517016
2023-12-19,12:00:18.000,353,11076100,13165,0,1702987217,13043.934987149994,97.69593654000346,53516.36215728
2023-12-19,12:00:19.000,353,11076078,13125,0,1702987218,13043.975405009995,97.69593654000346,53516.38311864
2023-12-19,12:00:20.000,353,11076098,12925,0,1702987219,13043.94172345999,97.6747891499981,53516.32023456001
2023-12-19,12:00:21.000,353,11076083,13085,0,1702987220,13044.00908656,97.66774001999875,53516.39010576001
2023-12-19,12:00:22.000,353,11076082,12965,0,1702987221,13044.00908656,97.68183828000474,53516.38311864
2023-12-19,12:00:23.000,353,11076078,12925,0,1702987222,13044.02929549,97.66774001999875,53516.37613152
2023-12-19,12:00:24.000,353,11076101,12805,0,1702987223,13044.04950442,97.65364176000003,53516.38311864
2023-12-19,12:00:25.000,353,11076057,12965,0,1702987224,13044.02255917999,97.6747891499981,53516.348183040005
2023-12-19,12:00:26.000,353,11076032,12965,0,1702987225,13044.04276810999,97.71708393000154,53516.36215728
2023-12-19,12:00:27.000,353,11076066,13205,0,1702987226,13044.06971335,97.6888874100041,53516.3342088
2023-12-19,12:00:28.000,353,11076078,12845,0,1702987227,13044.06297703999,97.69593654000346,53516.35517016
2023-12-19,12:00:29.000,353,11076099,13125,0,1702987228,13044.00908656,97.66774001999875,53516.299273200006
2023-12-19,12:00:30.000,353,11076093,13245,0,1702987229,13044.015822869995,97.6888874100041,53516.22241488001
2023-12-19,12:00:31.000,353,11076054,13205,0,1702987230,13044.015822869995,97.6747891499981,53516.299273200006
2023-12-19,12:00:32.000,353,11076077,13245,0,1702987231,13044.00235024999,97.65364176000003,53516.28529896
2023-12-19,12:00:33.000,353,11076029,12885,0,1702987232,13043.94845977,97.65364176000003,53516.34119592001
2023-12-19,12:00:34.000,353,11076066,13165,0,1702987233,13043.9686687,97.62544524000259,53516.348183040005
2023-12-19,12:00:35.000,353,11076067,13205,0,1702987234,13043.86088773999,97.61839611000323,53516.24337624001
2023-12-19,12:00:36.000,353,11076086,13445,0,1702987235,13043.86088773999,97.5761013299998,53516.21542776
2023-12-19,12:00:37.000,353,11076120,12965,0,1702987236,13043.847415119999,97.540855680003,53516.18747928
2023-12-19,12:00:38.000,353,11076085,13005,0,1702987237,13043.800260949989,97.49151177000022,53516.180492160005
2023-12-19,12:00:39.000,353,11076065,13525,0,1702987238,13043.780052019989,97.47036438000214,53516.20145352001
2023-12-19,12:00:40.000,353,11076073,12765,0,1702987239,13043.705952609998,97.46331525000278,53516.18747928
2023-12-19,12:00:41.000,353,11076070,13005,0,1702987240,13043.719425229989,97.38577482000255,53516.180492160005
2023-12-19,12:00:42.000,353,11076082,13405,0,1702987241,13043.652062129993,97.33643090999976,53516.20145352001
2023-12-19,12:00:43.000,353,11076115,12645,0,1702987242,13043.665534749998,97.36462743000448,53516.1944664
2023-12-19,12:00:44.000,353,11076102,13125,0,1702987243,13043.618380579988,97.35757829999784,53516.110620960004
2023-12-19,12:00:45.000,353,11076111,12885,0,1702987244,13043.551017479993,97.37167656000383,53516.12459520001
2023-12-19,12:00:46.000,353,11076101,13045,0,1702987245,13043.551017479993,97.32233265000104,53516.11760808
2023-12-19,12:00:47.000,353,11076080,13125,0,1702987246,13043.443236519997,97.34348003999912,53516.07568536001
2023-12-19,12:00:48.000,353,11076102,13165,0,1702987247,13043.443236519997,97.36462743000448,53516.14555656
2023-12-19,12:00:49.000,353,11076091,13245,0,1702987248,13043.436500210002,97.33643090999976,53516.0896596
2023-12-19,12:00:50.000,353,11076075,13125,0,1702987249,13043.436500210002,97.41397133999999,53516.11760808
2023-12-19,12:00:51.000,353,11076089,12885,0,1702987250,13043.348928179992,97.4421678600047,53516.09664672
2023-12-19,12:00:52.000,353,11076068,12965,0,1702987251,13043.301774009997,97.49151177000022,53516.082672480006
2023-12-19,12:00:53.000,353,11076105,13285,0,1702987252,13043.220938289996,97.55495394000172,53516.0197884
2023-12-19,12:00:54.000,353,11076053,13245,0,1702987253,13043.180520429996,97.56200307000108,53515.99183992
2023-12-19,12:00:55.000,353,11076078,12845,0,1702987254,13043.119893639996,97.5761013299998,53515.97786568
2023-12-19,12:00:56.000,353,11076073,12965,0,1702987255,13043.106421019991,97.66069088999939,53515.97786568
2023-12-19,12:00:57.000,353,11076065,13085,0,1702987256,13043.07273947,97.71708393000154,53515.963891440006
2023-12-19,12:00:58.000,353,11076090,13125,0,1702987257,13043.05253054,97.77347697000368,53515.880046
2023-12-19,12:00:59.000,353,11076104,13285,0,1702987258,13043.03232161,97.81577174999984,53515.914981600006
2023-12-19,12:01:00.000,353,11076078,12925,0,1702987259,13043.02558529999,97.80872262000048,53515.845110400005
2023-12-19,12:01:01.000,353,11076016,13005,0,1702987260,13043.01211268,97.90741043999878,53515.845110400005
2023-12-19,12:01:02.000,353,11076072,13085,0,1702987261,13043.018848989996,97.84396827000455,53515.83113616
2023-12-19,12:01:03.000,353,11076087,13365,0,1702987262,13043.00537636999,97.85101740000391,53515.76825208001
2023-12-19,12:01:04.000,353,11076104,13285,0,1702987263,13043.07273947,97.87921392000135,53515.845110400005
2023-12-19,12:01:05.000,353,11076021,12925,0,1702987264,13043.11315733,97.87216479000199,53515.845110400005
2023-12-19,12:01:06.000,353,11076071,13205,0,1702987265,13043.200729359996,97.87216479000199,53515.845110400005
2023-12-19,12:01:07.000,353,11076078,13045,0,1702987266,13043.254619840001,97.85806653000327,53515.83812328001
2023-12-19,12:01:08.000,353,11076097,13205,0,1702987267,13043.295037700002,97.88626305000071,53515.83812328001
2023-12-19,12:01:09.000,353,11076093,12925,0,1702987268,13043.321982939997,97.90036130999943,53515.80318768
2023-12-19,12:01:10.000,353,11076083,12845,0,1702987269,13043.315246630002,97.9356069600035,53515.82414904
2023-12-19,12:01:11.000,353,11076075,12845,0,1702987270,13043.308510319992,97.91445956999814,53515.69838088001
2023-12-19,12:01:12.000,353,11076076,12965,0,1702987271,13043.436500210002,97.92150870000478,53515.75427784
2023-12-19,12:01:13.000,353,11076035,13045,0,1702987272,13043.389346039992,97.90741043999878,53515.78222632
2023-12-19,12:01:14.000,353,11076098,12965,0,1702987273,13043.409554969992,97.92855783000414,53515.775239200004
2023-12-19,12:01:15.000,353,11076107,13165,0,1702987274,13043.490390689993,97.92855783000414,53515.78921344001
2023-12-19,12:01:16.000,353,11076046,12925,0,1702987275,13043.517335930002,97.9356069600035,53515.726329360004
2023-12-19,12:01:17.000,353,11076101,13005,0,1702987276,13043.483654379997,97.90036130999943,53515.78222632
2023-12-19,12:01:18.000,353,11076099,12885,0,1702987277,13043.517335930002,97.87921392000135,53515.775239200004
2023-12-19,12:01:19.000,353,11076086,13005,0,1702987278,13043.537544860003,97.88626305000071,53515.71934224001
2023-12-19,12:01:20.000,353,11076084,13125,0,1702987279,13043.524072239998,97.85806653000327,53515.78222632
2023-12-19,12:01:21.000,353,11076091,12885,0,1702987280,13043.517335930002,97.83691913999792,53515.705368
2023-12-19,12:01:22.000,353,11076036,13125,0,1702987281,13043.510599619993,97.81577174999984,53515.73331648
2023-12-19,12:01:23.000,353,11076049,12925,0,1702987282,13043.557753790003,97.78052610000304,53515.775239200004
2023-12-19,12:01:24.000,353,11076040,13085,0,1702987283,13043.551017479993,97.6888874100041,53515.81716192001
2023-12-19,12:01:25.000,353,11076111,13245,0,1702987284,13043.544281169998,97.7241330600009,53515.69139376
2023-12-19,12:01:26.000,353,11076074,12845,0,1702987285,13043.530808549993,97.65364176000003,53515.78222632
2023-12-19,12:01:27.000,353,11076086,13085,0,1702987286,13043.577962719988,97.62544524000259,53515.78921344001
2023-12-19,12:01:28.000,353,11076087,13165,0,1702987287,13043.564490099998,97.59019958999852,53515.76126496
2023-12-19,12:01:29.000,353,11076077,12805,0,1702987288,13043.584699029998,97.56200307000108,53515.78222632
2023-12-19,12:01:30.000,353,11076077,13125,0,1702987289,13043.631853199993,97.54790481000236,53515.83113616
2023-12-19,12:01:31.000,353,11076088,12965,0,1702987290,13043.631853199993,97.5126591599983,53515.747290720006
2023-12-19,12:01:32.000,353,11076083,13085,0,1702987291,13043.631853199993,97.4774135100015,53515.747290720006
2023-12-19,12:01:33.000,353,11076112,13085,0,1702987292,13043.577962719988,97.5126591599983,53515.71235512
2023-12-19,12:01:34.000,353,11076121,12765,0,1702987293,13043.537544860003,97.49856089999957,53515.75427784
2023-12-19,12:01:35.000,353,11076033,12965,0,1702987294,13043.551017479993,97.48446264000086,53515.705368
2023-12-19,12:01:36.000,353,11076082,12725,0,1702987295,13043.497127000002,97.4774135100015,53515.73331648
2023-12-19,12:01:37.000,353,11076065,12925,0,1702987296,13043.429763899992,97.46331525000278,53515.73331648
2023-12-19,12:01:38.000,353,11076108,12685,0,1702987297,13043.396082350002,97.41397133999999,53515.74030360001
2023-12-19,12:01:39.000,353,11076072,12925,0,1702987298,13043.416291280002,97.38577482000255,53515.747290720006
2023-12-19,12:01:40.000,353,11076088,12765,0,1702987299,13043.315246630002,97.35052916999848,53515.75427784
2023-12-19,12:01:41.000,353,11076139,13205,0,1702987300,13043.254619840001,97.30823439000233,53515.69838088001
2023-12-19,12:01:42.000,353,11076063,12885,0,1702987301,13043.180520429996,97.2659396099989,53515.73331648
2023-12-19,12:01:43.000,353,11076085,12885,0,1702987302,13043.126629949991,97.20954657000402,53515.726329360004
2023-12-19,12:01:44.000,353,11076102,12805,0,1702987303,13043.079475779996,97.14610440000251,53515.75427784
2023-12-19,12:01:45.000,353,11076059,12565,0,1702987304,13043.059266849996,97.08971136000036,53515.705368
2023-12-19,12:01:46.000,353,11076098,12925,0,1702987305,13042.95148589,97.0192200599995,53515.74030360001
2023-12-19,12:01:47.000,353,11076105,13365,0,1702987306,13042.938013269995,96.96282702000462,53515.75427784
2023-12-19,12:01:48.000,353,11076085,13085,0,1702987307,13042.87065017,96.89938485000312,53515.73331648
2023-12-19,12:01:49.000,353,11076069,12965,0,1702987308,13042.816759689995,96.82184442000289,53515.677419520005
2023-12-19,12:01:50.000,353,11076060,12685,0,1702987309,13042.735923969994,96.75135312000202,53515.677419520005
2023-12-19,12:01:51.000,353,11076070,12805,0,1702987310,13042.6887698,96.6738126900018,53515.628509680006
2023-12-19,12:01:52.000,353,11076049,13045,0,1702987311,13042.628143009999,96.63856703999772,53515.64248392
2023-12-19,12:01:53.000,353,11076059,13125,0,1702987312,13042.527098359998,96.60332139000093,53515.59357408
2023-12-19,12:01:54.000,353,11076130,12725,0,1702987313,13042.493416809994,96.53987921999942,53515.64248392
2023-12-19,12:01:55.000,353,11076071,12845,0,1702987314,13042.399108469988,96.51168270000198,53515.628509680006
2023-12-19,12:01:56.000,353,11076074,12965,0,1702987315,13042.325009059998,96.49758444000327,53515.61453544
2023-12-19,12:01:57.000,353,11076095,13005,0,1702987316,13042.176810240002,96.48348618000455,53515.53767712
2023-12-19,12:01:58.000,353,11076101,12965,0,1702987317,13042.075765590002,96.55397747999814,53515.58658696
2023-12-19,12:01:59.000,353,11076093,13205,0,1702987318,13041.974720940001,96.624468779999,53515.54466424
2023-12-19,12:02:00.000,353,11076097,12805,0,1702987319,13041.85346736,96.64561617000436,53515.53767712
2023-12-19,12:02:01.000,353,11076107,12845,0,1702987320,13041.74568639999,96.75135312000202,53515.48178016001
2023-12-19,12:02:02.000,353,11076092,12965,0,1702987321,13041.658114369995,96.80774616000417,53515.52370288
2023-12-19,12:02:03.000,353,11076112,13205,0,1702987322,13041.48970662,96.89938485000312,53515.48876728
2023-12-19,12:02:04.000,353,11076054,12925,0,1702987323,13041.381925659989,96.9839744100027,53515.48876728
2023-12-19,12:02:05.000,353,11076138,12925,0,1702987324,13041.247199459998,97.09676048999972,53515.342037760005
2023-12-19,12:02:06.000,353,11076116,13045,0,1702987325,13041.159627429988,97.1320061400038,53515.37697336
2023-12-19,12:02:07.000,353,11076104,13285,0,1702987326,13041.004692299997,97.29413613000361,53515.244218080006
2023-12-19,12:02:08.000,353,11076110,13245,0,1702987327,13041.011428609992,97.33643090999976,53515.244218080006
2023-12-19,12:02:09.000,353,11076103,13125,0,1702987328,13040.964274439997,97.3787256900032,53515.23024384
2023-12-19,12:02:10.000,353,11076094,12605,0,1702987329,13040.984483369997,97.43511872999807,53515.23723096001
2023-12-19,12:02:11.000,353,11076122,13045,0,1702987330,13040.991219679992,97.5126591599983,53515.181334
2023-12-19,12:02:12.000,353,11076055,13085,0,1702987331,13040.957538130002,97.52675742000429,53515.16037264
2023-12-19,12:02:13.000,353,11076053,12925,0,1702987332,13040.950801819992,97.59019958999852,53515.04857872001
2023-12-19,12:02:14.000,353,11076100,12885,0,1702987333,13040.964274439997,97.59019958999852,53515.02063024
2023-12-19,12:02:15.000,353,11076094,13285,0,1702987334,13040.997955990002,97.60429785000451,53515.006656000005
2023-12-19,12:02:16.000,353,11076096,13165,0,1702987335,13041.031637539993,97.59019958999852,53514.98569464
2023-12-19,12:02:17.000,353,11076122,12845,0,1702987336,13041.078791710002,97.66069088999939,53514.957746160006
2023-12-19,12:02:18.000,353,11076073,12965,0,1702987337,13041.146154809998,97.63249437000195,53515.006656000005
2023-12-19,12:02:19.000,353,11076068,13405,0,1702987338,13041.173100049993,97.71003480000218,53514.92281056
2023-12-19,12:02:20.000,353,11076096,13005,0,1702987339,13041.253935769993,97.7241330600009,53514.92979768001
2023-12-19,12:02:21.000,353,11076083,12925,0,1702987340,13041.226990529998,97.81577174999984,53514.887874960004
2023-12-19,12:02:22.000,353,11076084,12925,0,1702987341,13041.267408389998,97.85101740000391,53514.81800376
2023-12-19,12:02:23.000,353,11076084,13085,0,1702987342,13041.260672079989,97.89331218000007,53514.83197800001
2023-12-19,12:02:24.000,353,11076102,13365,0,1702987343,13041.314562559994,97.92855783000414,53514.87390072
2023-12-19,12:02:25.000,353,11076107,13005,0,1702987344,13041.328035179999,97.99199999999837,53514.80402952
2023-12-19,12:02:26.000,353,11076093,12725,0,1702987345,13041.388661969999,97.99904912999773,53514.76210680001
2023-12-19,12:02:27.000,353,11076076,12845,0,1702987346,13041.415607209994,98.08363869000459,53514.76210680001
2023-12-19,12:02:28.000,353,11076048,12965,0,1702987347,13041.435816139994,98.11183521000203,53514.7271712
2023-12-19,12:02:29.000,353,11076087,13045,0,1702987348,13041.415607209994,98.17527738000354,53514.68524848
2023-12-19,12:02:30.000,353,11076076,13165,0,1702987349,13041.50317923999,98.20347390000097,53514.69922272
2023-12-19,12:02:31.000,353,11076040,12765,0,1702987350,13041.516651859994,98.22462128999905,53514.622364400006
2023-12-19,12:02:32.000,353,11076060,12925,0,1702987351,13041.577278649995,98.19642477000161,53514.62935152
2023-12-19,12:02:33.000,353,11076098,13085,0,1702987352,13041.637905439995,98.15412998999818,53514.6573
2023-12-19,12:02:34.000,353,11076119,13205,0,1702987353,13041.72547746999,98.12593347000075,53514.69223560001
2023-12-19,12:02:35.000,353,11076076,12965,0,1702987354,13041.80631318999,98.14003172999946,53514.6573
2023-12-19,12:02:36.000,353,11076129,12925,0,1702987355,13041.887148909991,98.08363869000459,53514.601403040004
2023-12-19,12:02:37.000,353,11076090,13205,0,1702987356,13041.920830459996,98.11183521000203,53514.58044168
2023-12-19,12:02:38.000,353,11076113,13165,0,1702987357,13042.001666179996,98.09068782000395,53514.5874288
2023-12-19,12:02:39.000,353,11076097,12925,0,1702987358,13042.075765590002,98.12593347000075,53514.54550608001
2023-12-19,12:02:40.000,353,11076111,12965,0,1702987359,13042.082501899997,98.11888434000139,53514.51057048
2023-12-19,12:02:41.000,353,11076129,12845,0,1702987360,13042.237437030002,98.14003172999946,53514.573454560006
2023-12-19,12:02:42.000,353,11076085,13205,0,1702987361,13042.372163229993,98.16822825000418,53514.62935152
2023-12-19,12:02:43.000,353,11076091,13085,0,1702987362,13042.412581089993,98.20347390000097,53514.63633864
2023-12-19,12:02:44.000,353,11076103,13485,0,1702987363,13042.500153119989,98.23167041999841,53514.552493200004
2023-12-19,12:02:45.000,353,11076130,13085,0,1702987364,13042.486680499998,98.35855476000143,53514.58044168
2023-12-19,12:02:46.000,353,11076057,13285,0,1702987365,13042.533834669994,98.3444565000027,53514.55948032
2023-12-19,12:02:47.000,353,11076065,12965,0,1702987366,13042.560779909989,98.40789867000422,53514.58044168
2023-12-19,12:02:48.000,353,11076108,12605,0,1702987367,13042.567516219999,98.43609519000165,53514.5874288
2023-12-19,12:02:49.000,353,11076056,13125,0,1702987368,13042.601197769989,98.47134083999845,53514.601403040004
2023-12-19,12:02:50.000,353,11076099,12765,0,1702987369,13042.648351939999,98.46429170999909,53514.67826136
2023-12-19,12:02:51.000,353,11076063,12885,0,1702987370,13042.64161562999,98.47134083999845,53514.69922272
2023-12-19,12:02:52.000,353,11076105,13125,0,1702987371,13042.634879319994,98.49953736000316,53514.601403040004
2023-12-19,12:02:53.000,353,11076092,13005,0,1702987372,13042.655088249994,98.53478300999996,53514.60839016
2023-12-19,12:02:54.000,353,11076103,13365,0,1702987373,13042.68203348999,98.4783899699978,53514.5874288
2023-12-19,12:02:55.000,353,11076092,13045,0,1702987374,13042.70897873,98.4924882300038,53514.61537728001
2023-12-19,12:02:56.000,353,11076088,12685,0,1702987375,13042.78307813999,98.47134083999845,53514.66428712001
2023-12-19,12:02:57.000,353,11076089,12885,0,1702987376,13042.816759689995,98.4783899699978,53514.65031288
2023-12-19,12:02:58.000,353,11076066,13005,0,1702987377,13042.86391385999,98.40789867000422,53514.601403040004
2023-12-19,12:02:59.000,353,11076052,12925,0,1702987378,13042.97169482,98.40084954000486,53514.66428712001
2023-12-19,12:03:00.000,353,11076064,12925,0,1702987379,13042.99190375,98.35150563000207,53514.69922272
2023-12-19,12:03:01.000,353,11076103,13245,0,1702987380,13043.04579422999,98.35855476000143,53514.671274240005
2023-12-19,12:03:02.000,353,11076082,13085,0,1702987381,13043.153575190001,98.28806346000056,53514.71319696001
2023-12-19,12:03:03.000,353,11076029,13085,0,1702987382,13043.066003159991,98.32330911000463,53514.56646744001
2023-12-19,12:03:04.000,353,11076065,13085,0,1702987383,13043.227674599992,98.2457686800044,53514.71319696001
2023-12-19,12:03:05.000,353,11076088,13085,0,1702987384,13043.328719249992,98.25986694000312,53514.741145440006
2023-12-19,12:03:06.000,353,11076118,12965,0,1702987385,13043.396082350002,98.2457686800044,53514.77608104
2023-12-19,12:03:07.000,353,11076080,12885,0,1702987386,13043.416291280002,98.27396520000184,53514.77608104
2023-12-19,12:03:08.000,353,11076075,12805,0,1702987387,13043.449972829992,98.27396520000184,53514.7970424
2023-12-19,12:03:09.000,353,11076076,12845,0,1702987388,13043.402818659997,98.26691607000248,53514.76210680001
2023-12-19,12:03:10.000,353,11076096,13125,0,1702987389,13043.409554969992,98.2810143300012,53514.769093920004
2023-12-19,12:03:11.000,353,11076108,12925,0,1702987390,13043.301774009997,98.3444565000027,53514.741145440006
2023-12-19,12:03:12.000,353,11076105,12645,0,1702987391,13043.369137109992,98.33035824000399,53514.82499088
2023-12-19,12:03:13.000,353,11076089,13485,0,1702987392,13043.375873420002,98.33740737000335,53514.88088784001
2023-12-19,12:03:14.000,353,11076105,13285,0,1702987393,13043.402818659997,98.33035824000399,53514.89486208
2023-12-19,12:03:15.000,353,11076087,13045,0,1702987394,13043.315246630002,98.36560389000078,53514.90184920001
2023-12-19,12:03:16.000,353,11076084,12885,0,1702987395,13043.348928179992,98.38675127999886,53514.91582344
2023-12-19,12:03:17.000,353,11076074,13045,0,1702987396,13043.308510319992,98.44314432000101,53514.87390072
2023-12-19,12:03:18.000,353,11076098,13125,0,1702987397,13043.315246630002,98.44314432000101,53514.908836320006
2023-12-19,12:03:19.000,353,11076126,13165,0,1702987398,13043.335455560002,98.48543910000444,53514.95075904001
2023-12-19,12:03:20.000,353,11076109,13125,0,1702987399,13043.389346039992,98.4924882300038,53514.9717204
2023-12-19,12:03:21.000,353,11076071,13125,0,1702987400,13043.362400799997,98.52068475000124,53514.99268176
2023-12-19,12:03:22.000,353,11076069,13045,0,1702987401,13043.429763899992,98.53478300999996,53515.01364312
2023-12-19,12:03:23.000,353,11076063,12965,0,1702987402,13043.443236519997,98.6264216999989,53515.04857872001
2023-12-19,12:03:24.000,353,11076099,12765,0,1702987403,13043.470181759993,98.61937256999954,53515.0415916
2023-12-19,12:03:25.000,353,11076062,12925,0,1702987404,13043.449972829992,98.65461822000361,53515.02761736001
2023-12-19,12:03:26.000,353,11076022,12925,0,1702987405,13043.402818659997,98.66871648000233,53515.06255296
2023-12-19,12:03:27.000,353,11076089,12925,0,1702987406,13043.436500210002,98.75330604000192,53515.03460448
2023-12-19,12:03:28.000,353,11076043,12885,0,1702987407,13043.490390689993,98.76035517000128,53515.02761736001
2023-12-19,12:03:29.000,353,11076074,13245,0,1702987408,13043.436500210002,98.8026499500047,53515.04857872001
2023-12-19,12:03:30.000,353,11076054,13165,0,1702987409,13043.517335930002,98.81674821000342,53515.09748856001
2023-12-19,12:03:31.000,353,11076051,13005,0,1702987410,13043.530808549993,98.86609211999894,53515.13941128
2023-12-19,12:03:32.000,353,11076044,12765,0,1702987411,13043.584699029998,98.88019037999766,53515.19530824001
2023-12-19,12:03:33.000,353,11076066,13085,0,1702987412,13043.551017479993,98.9365834199998,53515.18832112
2023-12-19,12:03:34.000,353,11076098,13085,0,1702987413,13043.584699029998,98.95068167999852,53515.13941128
2023-12-19,12:03:35.000,353,11076076,13285,0,1702987414,13043.604907959998,98.97182907000388,53515.16037264
2023-12-19,12:03:36.000,353,11076016,12925,0,1702987415,13043.551017479993,98.99297646000196,53515.181334
2023-12-19,12:03:37.000,353,11076081,12845,0,1702987416,13043.604907959998,99.07051689000218,53515.16735976001
2023-12-19,12:03:38.000,353,11076065,12765,0,1702987417,13043.645325819998,99.06346776000282,53515.15338552
2023-12-19,12:03:39.000,353,11076081,13445,0,1702987418,13043.652062129993,99.0846151500009,53515.19530824001
2023-12-19,12:03:40.000,353,11076133,13125,0,1702987419,13043.685743679998,99.06346776000282,53515.20229536
2023-12-19,12:03:41.000,353,11076113,13365,0,1702987420,13043.699216299989,99.06346776000282,53515.181334
2023-12-19,12:03:42.000,353,11076079,13245,0,1702987421,13043.746370469999,99.06346776000282,53515.18832112
2023-12-19,12:03:43.000,353,11076091,12685,0,1702987422,13043.766579399999,99.1198607999977,53515.20229536
2023-12-19,12:03:44.000,353,11076108,13285,0,1702987423,13043.813733569994,99.09871340999962,53515.23024384
2023-12-19,12:03:45.000,353,11076113,13245,0,1702987424,13043.854151429994,99.1198607999977,53515.27915368
2023-12-19,12:03:46.000,353,11076052,13045,0,1702987425,13043.90130559999,99.10576253999898,53515.28614080001
2023-12-19,12:03:47.000,353,11076096,12845,0,1702987426,13043.9686687,99.10576253999898,53515.272166560004
2023-12-19,12:03:48.000,353,11076103,12925,0,1702987427,13043.98887763,99.1198607999977,53515.30011504
2023-12-19,12:03:49.000,353,11076113,12845,0,1702987428,13044.00235024999,99.1198607999977,53515.32806352
2023-12-19,12:03:50.000,353,11076109,12965,0,1702987429,13044.02255917999,99.15510645000177,53515.31408928001
2023-12-19,12:03:51.000,353,11076117,13245,0,1702987430,13044.04276810999,99.14805732000241,53515.3210764
2023-12-19,12:03:52.000,353,11076057,12965,0,1702987431,13044.06297703999,99.1833029699992,53515.34902488
2023-12-19,12:03:53.000,353,11076073,12805,0,1702987432,13044.157285379995,99.1833029699992,53515.356012
2023-12-19,12:03:54.000,353,11076089,13245,0,1702987433,13044.056240729995,99.23969601000135,53515.25819232
2023-12-19,12:03:55.000,353,11076083,13125,0,1702987434,13044.16402168999,99.22559775000263,53515.44684456
2023-12-19,12:03:56.000,353,11076077,13045,0,1702987435,13044.177494309995,99.21854862000328,53515.38396048001
2023-12-19,12:03:57.000,353,11076107,12765,0,1702987436,13044.20443954999,99.31018731000222,53515.39793472
2023-12-19,12:03:58.000,353,11076088,12965,0,1702987437,13044.197703239995,99.32428557000094,53515.411908960006
2023-12-19,12:03:59.000,353,11076041,13165,0,1702987438,13044.217912169996,99.34543295999902,53515.44684456
2023-12-19,12:04:00.000,353,11076109,12925,0,1702987439,13044.238121099996,99.3947768700018,53515.45383168001
2023-12-19,12:04:01.000,353,11076063,12765,0,1702987440,13044.29201158,99.42297338999924,53515.48178016001
2023-12-19,12:04:02.000,353,11076114,12765,0,1702987441,13044.339165749996,99.48641556000075,53515.5656256
2023-12-19,12:04:03.000,353,11076076,13045,0,1702987442,13044.386319919991,99.46526817000267,53515.54466424
2023-12-19,12:04:04.000,353,11076073,12925,0,1702987443,13044.453683020001,99.43707164999796,53515.59357408
2023-12-19,12:04:05.000,353,11076057,13285,0,1702987444,13044.453683020001,99.46526817000267,53515.59357408
2023-12-19,12:04:06.000,353,11076058,12965,0,1702987445,13044.487364569992,99.46526817000267,53515.579599840006
2023-12-19,12:04:07.000,353,11076071,13285,0,1702987446,13044.534518740002,99.48641556000075,53515.61453544
2023-12-19,12:04:08.000,353,11076047,12925,0,1702987447,13044.554727670002,99.47936643000139,53515.59357408
2023-12-19,12:04:09.000,353,11076092,13085,0,1702987448,13044.568200289992,99.49346469000011,53515.5656256
2023-12-19,12:04:10.000,353,11076108,12845,0,1702987449,13044.689453869993,99.46526817000267,53515.705368
2023-12-19,12:04:11.000,353,11076098,12645,0,1702987450,13044.743344349998,99.40887513000052,53515.677419520005
2023-12-19,12:04:12.000,353,11076088,13085,0,1702987451,13044.790498519993,99.38067861000309,53515.75427784
2023-12-19,12:04:13.000,353,11076112,12965,0,1702987452,13044.763553279998,99.33838382999966,53515.78921344001
2023-12-19,12:04:14.000,353,11076075,13005,0,1702987453,13044.851125309993,99.31723644000158,53515.726329360004
2023-12-19,12:04:15.000,353,11076108,12805,0,1702987454,13044.844388999998,99.27494165999815,53515.73331648
2023-12-19,12:04:16.000,353,11076063,12805,0,1702987455,13044.958906269989,99.25379427000007,53515.80318768
2023-12-19,12:04:17.000,353,11076105,13205,0,1702987456,13044.985851509999,99.26084339999943,53515.92895584
2023-12-19,12:04:18.000,353,11076080,12765,0,1702987457,13045.03974198999,99.24674514000071,53515.86607176001
2023-12-19,12:04:19.000,353,11076061,12925,0,1702987458,13044.972378889994,99.26084339999943,53515.90799448001
2023-12-19,12:04:20.000,353,11076052,13045,0,1702987459,13045.066687229999,99.19740122999792,53516.012801280005
2023-12-19,12:04:21.000,353,11076110,12885,0,1702987460,13045.006060439999,99.20445036000456,53515.963891440006
2023-12-19,12:04:22.000,353,11076121,13045,0,1702987461,13045.053214609994,99.22559775000263,53515.97786568
2023-12-19,12:04:23.000,353,11076094,13125,0,1702987462,13045.033005679994,99.21854862000328,53515.99183992
2023-12-19,12:04:24.000,353,11076053,13285,0,1702987463,13044.992587819994,99.232646880002,53516.06869824
2023-12-19,12:04:25.000,353,11076106,13285,0,1702987464,13045.019533059989,99.23969601000135,53516.10363384001
2023-12-19,12:04:26.000,353,11076099,13125,0,1702987465,13045.046478299999,99.25379427000007,53516.09664672
2023-12-19,12:04:27.000,353,11076107,12885,0,1702987466,13044.972378889994,99.25379427000007,53516.10363384001
2023-12-19,12:04:28.000,353,11076094,13005,0,1702987467,13044.999324129989,99.24674514000071,53516.14555656
2023-12-19,12:04:29.000,353,11076168,13085,0,1702987468,13044.979115199989,99.23969601000135,53516.131582320006
2023-12-19,12:04:30.000,353,11076057,13205,0,1702987469,13044.979115199989,99.26789252999879,53516.21542776
2023-12-19,12:04:31.000,353,11076085,13125,0,1702987470,13044.945433649998,99.24674514000071,53516.20145352001
2023-12-19,12:04:32.000,353,11076088,12885,0,1702987471,13044.911752099993,99.20445036000456,53516.22241488001
2023-12-19,12:04:33.000,353,11076064,12285,0,1702987472,13044.905015789998,99.22559775000263,53516.250363360006
2023-12-19,12:04:34.000,353,11076068,13125,0,1702987473,13044.905015789998,99.20445036000456,53516.27132472001
2023-12-19,12:04:35.000,353,11076102,13045,0,1702987474,13044.871334239993,99.20445036000456,53516.299273200006
2023-12-19,12:04:36.000,353,11076088,13245,0,1702987475,13044.837652689988,99.17625383999984,53516.27132472001
2023-12-19,12:04:37.000,353,11076114,13045,0,1702987476,13044.756816970003,99.16920471000049,53516.278311840004
2023-12-19,12:04:38.000,353,11076063,13405,0,1702987477,13044.709662799993,99.17625383999984,53516.29228608001
2023-12-19,12:04:39.000,353,11076118,13045,0,1702987478,13044.662508629997,99.1198607999977,53516.30626032
2023-12-19,12:04:40.000,353,11076035,13045,0,1702987479,13044.615354460002,99.05641863000346,53516.29228608001
2023-12-19,12:04:41.000,353,11076047,13205,0,1702987480,13044.615354460002,99.09871340999962,53516.36215728
2023-12-19,12:04:42.000,353,11076081,13005,0,1702987481,13044.554727670002,99.06346776000282,53516.38311864
2023-12-19,12:04:43.000,353,11076061,12885,0,1702987482,13044.487364569992,99.00707472000067,53516.4739512
2023-12-19,12:04:44.000,353,11076074,13085,0,1702987483,13044.446946709992,99.01412385000003,53516.39010576001
2023-12-19,12:04:45.000,353,11076084,13085,0,1702987484,13044.372847300001,98.97182907000388,53516.36215728
2023-12-19,12:04:46.000,353,11076104,13165,0,1702987485,13044.258330029996,99.00707472000067,53516.30626032
2023-12-19,12:04:47.000,353,11076054,12965,0,1702987486,13044.27180265,99.00002559000131,53516.36215728
2023-12-19,12:04:48.000,353,11076054,12965,0,1702987487,13044.18423061999,98.95068167999852,53516.32023456001
2023-12-19,12:04:49.000,353,11076058,12725,0,1702987488,13044.15054907,98.94363254999917,53516.38311864
2023-12-19,12:04:50.000,353,11076101,12845,0,1702987489,13044.13034014,98.9859273300026,53516.40408
2023-12-19,12:04:51.000,353,11076084,12805,0,1702987490,13044.02255917999,98.97887820000324,53516.38311864
2023-12-19,12:04:52.000,353,11076128,13205,0,1702987491,13043.934987149994,99.04232037000475,53516.30626032
2023-12-19,12:04:53.000,353,11076116,12965,0,1702987492,13043.90130559999,99.04232037000475,53516.32023456001
2023-12-19,12:04:54.000,353,11076083,13005,0,1702987493,13043.84067880999,99.04232037000475,53516.35517016
2023-12-19,12:04:55.000,353,11076050,13005,0,1702987494,13043.746370469999,99.02822210999875,53516.23638912
2023-12-19,12:04:56.000,353,11076084,13125,0,1702987495,13043.665534749998,99.07051689000218,53516.28529896
2023-12-19,12:04:57.000,353,11076101,12885,0,1702987496,13043.665534749998,99.12690993000433,53516.250363360006
2023-12-19,12:04:58.000,353,11076082,13125,0,1702987497,13043.618380579988,99.14805732000241,53516.27132472001
2023-12-19,12:04:59.000,353,11076108,13085,0,1702987498,13043.557753790003,99.19740122999792,53516.2643376
2023-12-19,12:05:00.000,353,11076072,12805,0,1702987499,13043.470181759993,99.26789252999879,53516.14555656
2023-12-19,12:05:01.000,353,11076124,12845,0,1702987500,13043.429763899992,99.26789252999879,53516.17350504001
2023-12-19,12:05:02.000,353,11076069,12885,0,1702987501,13043.416291280002,99.3313347000003,53516.1595308
2023-12-19,12:05:03.000,353,11076043,13285,0,1702987502,13043.348928179992,99.36658035000437,53516.11760808
2023-12-19,12:05:04.000,353,11076067,12765,0,1702987503,13043.288301389992,99.42297338999924,53516.06869824
2023-12-19,12:05:05.000,353,11076090,13125,0,1702987504,13043.295037700002,99.4441207800046,53516.061711120004
2023-12-19,12:05:06.000,353,11076151,12805,0,1702987505,13043.254619840001,99.50051381999947,53516.05472400001
2023-12-19,12:05:07.000,353,11076069,12965,0,1702987506,13043.241147219996,99.47936643000139,53516.082672480006
2023-12-19,12:05:08.000,353,11076115,12685,0,1702987507,13043.268092459992,99.51461207999819,53516.02677552
2023-12-19,12:05:09.000,353,11076048,12965,0,1702987508,13043.227674599992,99.53575947000354,53516.012801280005
2023-12-19,12:05:10.000,353,11076088,12765,0,1702987509,13043.193993050001,99.53575947000354,53515.97786568
2023-12-19,12:05:11.000,353,11076092,13245,0,1702987510,13043.173784120001,99.5428086000029,53515.9499172
2023-12-19,12:05:12.000,353,11076113,13205,0,1702987511,13043.180520429996,99.53575947000354,53515.914981600006
2023-12-19,12:05:13.000,353,11076064,12805,0,1702987512,13043.167047809991,99.54985773000226,53515.85209752
2023-12-19,12:05:14.000,353,11076096,12925,0,1702987513,13043.146838879991,99.54985773000226,53515.88703312001
2023-12-19,12:05:15.000,353,11076076,12845,0,1702987514,13043.187256739991,99.53575947000354,53515.83113616
2023-12-19,12:05:16.000,353,11076007,12965,0,1702987515,13043.214201980001,99.53575947000354,53515.85908464
2023-12-19,12:05:17.000,353,11076128,12805,0,1702987516,13043.119893639996,99.5428086000029,53515.78222632
2023-12-19,12:05:18.000,353,11076086,12805,0,1702987517,13043.11315733,99.5428086000029,53515.775239200004
2023-12-19,12:05:19.000,353,11076113,12925,0,1702987518,13043.119893639996,99.52871034000418,53515.75427784
2023-12-19,12:05:20.000,353,11076035,12765,0,1702987519,13043.079475779996,99.49346469000011,53515.69838088001
2023-12-19,12:05:21.000,353,11076048,12925,0,1702987520,13043.086212089991,99.47231730000203,53515.677419520005
2023-12-19,12:05:22.000,353,11076103,13085,0,1702987521,13043.07273947,99.45116991000396,53515.69139376
2023-12-19,12:05:23.000,353,11076066,13165,0,1702987522,13043.059266849996,99.4441207800046,53515.64248392
2023-12-19,12:05:24.000,353,11076037,12885,0,1702987523,13043.059266849996,99.4300225199986,53515.59357408
2023-12-19,12:05:25.000,353,11076077,12845,0,1702987524,13043.01211268,99.35248208999838,53515.6354968
2023-12-19,12:05:26.000,353,11076086,13085,0,1702987525,13042.998640059996,99.38067861000309,53515.55165136001
2023-12-19,12:05:27.000,353,11076057,12685,0,1702987526,13043.018848989996,99.34543295999902,53515.52370288
2023-12-19,12:05:28.000,353,11076048,13085,0,1702987527,13043.00537636999,99.34543295999902,53515.53767712
2023-12-19,12:05:29.000,353,11076107,13085,0,1702987528,13043.01211268,99.35953121999773,53515.509728640005
2023-12-19,12:05:30.000,353,11076041,13085,0,1702987529,13043.018848989996,99.34543295999902,53515.48876728
2023-12-19,12:05:31.000,353,11076040,13165,0,1702987530,13042.998640059996,99.30313818000286,53515.48178016001
2023-12-19,12:05:32.000,353,11076112,13085,0,1702987531,13043.039057919996,99.32428557000094,53515.36998624
2023-12-19,12:05:33.000,353,11076135,13165,0,1702987532,13042.98516743999,99.35248208999838,53515.40492184001
2023-12-19,12:05:34.000,353,11076059,12605,0,1702987533,13042.938013269995,99.32428557000094,53515.37697336
2023-12-19,12:05:35.000,353,11076074,13205,0,1702987534,13042.97169482,99.2960890500035,53515.36998624
2023-12-19,12:05:36.000,353,11076067,13165,0,1702987535,13042.88412278999,99.3313347000003,53515.38396048001
2023-12-19,12:05:37.000,353,11076088,12925,0,1702987536,13042.938013269995,99.33838382999966,53515.34902488
2023-12-19,12:05:38.000,353,11076033,13045,0,1702987537,13042.88412278999,99.35953121999773,53515.342037760005
2023-12-19,12:05:39.000,353,11076108,13045,0,1702987538,13042.94474957999,99.3313347000003,53515.3210764
2023-12-19,12:05:40.000,353,11076093,12965,0,1702987539,13042.897595409995,99.36658035000437,53515.28614080001
2023-12-19,12:05:41.000,353,11076085,13085,0,1702987540,13042.897595409995,99.38067861000309,53515.244218080006
2023-12-19,12:05:42.000,353,11076056,13125,0,1702987541,13042.8908591,99.38772774000245,53515.244218080006
2023-12-19,12:05:43.000,353,11076040,13285,0,1702987542,13042.86391385999,99.3947768700018,53515.18832112
2023-12-19,12:05:44.000,353,11076042,13045,0,1702987543,13042.85044124,99.37362948000373,53515.181334
2023-12-19,12:05:45.000,353,11076128,12725,0,1702987544,13042.836968619995,99.40182600000117,53515.20928248
2023-12-19,12:05:46.000,353,11076064,13205,0,1702987545,13042.877386479995,99.40887513000052,53515.223256720004
2023-12-19,12:05:47.000,353,11076093,12765,0,1702987546,13042.8908591,99.3947768700018,53515.20928248
2023-12-19,12:05:48.000,353,11076095,12965,0,1702987547,13042.85044124,99.40182600000117,53515.13941128
2023-12-19,12:05:49.000,353,11076133,12765,0,1702987548,13042.877386479995,99.32428557000094,53515.1114628
2023-12-19,12:05:50.000,353,11076035,13125,0,1702987549,13042.85044124,99.35248208999838,53515.125437040006
2023-12-19,12:05:51.000,353,11076087,13005,0,1702987550,13042.80328706999,99.35248208999838,53515.03460448
2023-12-19,12:05:52.000,353,11076084,13045,0,1702987551,13042.87065017,99.30313818000286,53515.13242416
2023-12-19,12:05:53.000,353,11076077,12725,0,1702987552,13042.857177549995,99.35248208999838,53515.15338552
2023-12-19,12:05:54.000,353,11076069,13005,0,1702987553,13042.8908591,99.36658035000437,53515.16735976001
2023-12-19,12:05:55.000,353,11076047,12925,0,1702987554,13042.877386479995,99.30313818000286,53515.16037264
2023-12-19,12:05:56.000,353,11076040,12965,0,1702987555,13042.897595409995,99.34543295999902,53515.16735976001
2023-12-19,12:05:57.000,353,11076082,13245,0,1702987556,13042.84370492999,99.31723644000158,53515.1114628
2023-12-19,12:05:58.000,353,11076069,13245,0,1702987557,13042.83023231,99.31723644000158,53515.104475680004
2023-12-19,12:05:59.000,353,11076059,12965,0,1702987558,13042.83023231,99.33838382999966,53515.13941128
2023-12-19,12:06:00.000,353,11076065,13205,0,1702987559,13042.81002338,99.35248208999838,53515.14639840001
2023-12-19,12:06:01.000,353,11076069,12965,0,1702987560,13042.84370492999,99.35953121999773,53515.1114628
2023-12-19,12:06:02.000,353,11076063,13085,0,1702987561,13042.85044124,99.35248208999838,53515.15338552
2023-12-19,12:06:03.000,353,11076072,12845,0,1702987562,13042.857177549995,99.41592425999988,53515.13941128
2023-12-19,12:06:04.000,353,11076065,13005,0,1702987563,13042.857177549995,99.45116991000396,53515.16037264
2023-12-19,12:06:05.000,353,11076061,12885,0,1702987564,13042.76960552,99.47936643000139,53514.96473328
2023-12-19,12:06:06.000,353,11076143,12765,0,1702987565,13042.81002338,99.50756294999883,53515.076527200006
2023-12-19,12:06:07.000,353,11076110,13205,0,1702987566,13042.83023231,99.56395599000098,53515.09748856001
2023-12-19,12:06:08.000,353,11076076,13125,0,1702987567,13042.816759689995,99.5780542499997,53515.09050144
2023-12-19,12:06:09.000,353,11076116,13285,0,1702987568,13042.8908591,99.64854555000056,53515.09050144
2023-12-19,12:06:10.000,353,11076106,12685,0,1702987569,13042.897595409995,99.66969293999864,53515.15338552
2023-12-19,12:06:11.000,353,11076067,13405,0,1702987570,13042.90433171999,99.72608598000079,53515.06255296
2023-12-19,12:06:12.000,353,11076005,12965,0,1702987571,13042.938013269995,99.76133163000486,53515.1114628
2023-12-19,12:06:13.000,353,11076072,12965,0,1702987572,13042.93127696,99.81067554000037,53515.055565840004
2023-12-19,12:06:14.000,353,11076095,12725,0,1702987573,13042.958222199995,99.81772466999973,53515.03460448
2023-12-19,12:06:15.000,353,11076061,12965,0,1702987574,13043.00537636999,99.86706858000252,53515.06954008001
2023-12-19,12:06:16.000,353,11076085,12765,0,1702987575,13043.04579422999,99.86706858000252,53515.04857872001
2023-12-19,12:06:17.000,353,11076119,12845,0,1702987576,13043.086212089991,99.93051075000403,53515.055565840004
2023-12-19,12:06:18.000,353,11076096,13045,0,1702987577,13043.167047809991,99.92346162000467,53515.055565840004
2023-12-19,12:06:19.000,353,11076129,13165,0,1702987578,13043.214201980001,99.96575640000083,53515.0415916
2023-12-19,12:06:20.000,353,11076075,12925,0,1702987579,13043.247883529992,99.95165814000211,53515.03460448
2023-12-19,12:06:21.000,353,11076090,12925,0,1702987580,13043.281565079997,99.99395291999826,53515.03460448
2023-12-19,12:06:22.000,353,11076104,12925,0,1702987581,13043.335455560002,100.0362477000017,53515.0415916
2023-12-19,12:06:23.000,353,11076048,13325,0,1702987582,13043.423027589997,100.01510031000362,53515.04857872001
2023-12-19,12:06:24.000,353,11076112,12965,0,1702987583,13043.476918070002,100.00805118000426,53515.09050144
2023-12-19,12:06:25.000,353,11076061,13085,0,1702987584,13043.530808549993,100.01510031000362,53515.104475680004
2023-12-19,12:06:26.000,353,11076099,12965,0,1702987585,13043.618380579988,100.01510031000362,53515.14639840001
2023-12-19,12:06:27.000,353,11076104,13125,0,1702987586,13043.705952609998,100.02214944000298,53515.16037264
2023-12-19,12:06:28.000,353,11076111,13365,0,1702987587,13043.759843089989,100.0010020500049,53515.181334
2023-12-19,12:06:29.000,353,11076093,12725,0,1702987588,13043.86088773999,100.05739508999977,53515.16735976001
2023-12-19,12:06:30.000,353,11076074,12805,0,1702987589,13043.887832979999,100.05739508999977,53515.20928248
2023-12-19,12:06:31.000,353,11076079,12725,0,1702987590,13043.92151452999,100.12788639000064,53515.19530824001
2023-12-19,12:06:32.000,353,11076045,12805,0,1702987591,13043.975405009995,100.07149334999849,53515.2512052
2023-12-19,12:06:33.000,353,11076055,12725,0,1702987592,13044.056240729995,100.08559161000449,53515.244218080006
2023-12-19,12:06:34.000,353,11076122,12885,0,1702987593,13044.10339489999,100.05739508999977,53515.27915368
2023-12-19,12:06:35.000,353,11076058,13405,0,1702987594,13044.14381275999,100.09264074000384,53515.293127920006
2023-12-19,12:06:36.000,353,11076066,12765,0,1702987595,13044.19096693,100.0362477000017,53515.33505064001
2023-12-19,12:06:37.000,353,11076072,12965,0,1702987596,13044.22464847999,100.02214944000298,53515.26517944001
2023-12-19,12:06:38.000,353,11076104,13285,0,1702987597,13044.29201158,100.01510031000362,53515.34902488
2023-12-19,12:06:39.000,353,11076059,12685,0,1702987598,13044.352638370001,99.99395291999826,53515.28614080001
2023-12-19,12:06:40.000,353,11076090,12725,0,1702987599,13044.393056230001,99.94460901000275,53515.38396048001
2023-12-19,12:06:41.000,353,11076057,13005,0,1702987600,13044.446946709992,99.92346162000467,53515.39793472
2023-12-19,12:06:42.000,353,11076086,13005,0,1702987601,13044.473891950001,99.91641248999804,53515.46780592
2023-12-19,12:06:43.000,353,11076103,12925,0,1702987602,13044.527782429992,99.88116684000124,53515.45383168001
2023-12-19,12:06:44.000,353,11076104,12965,0,1702987603,13044.588409219992,99.8247737999991,53515.46780592
2023-12-19,12:06:45.000,353,11076068,12765,0,1702987604,13044.608618149992,99.84592119000445,53515.44684456
2023-12-19,12:06:46.000,353,11076099,13125,0,1702987605,13044.635563390002,99.7895281500023,53515.52370288
2023-12-19,12:06:47.000,353,11076090,12965,0,1702987606,13044.655772320002,99.81067554000037,53515.47479304
2023-12-19,12:06:48.000,353,11076074,12965,0,1702987607,13044.675981250002,99.77542989000358,53515.57261272001
2023-12-19,12:06:49.000,353,11076053,13205,0,1702987608,13044.702926489997,99.79657728000166,53515.628509680006
2023-12-19,12:06:50.000,353,11076062,12725,0,1702987609,13044.709662799993,99.76838076000422,53515.64947104001
2023-12-19,12:06:51.000,353,11076105,12965,0,1702987610,13044.689453869993,99.80362641000102,53515.628509680006
2023-12-19,12:06:52.000,353,11076074,12925,0,1702987611,13044.689453869993,99.8247737999991,53515.64947104001
2023-12-19,12:06:53.000,353,11076095,12965,0,1702987612,13044.649036009992,99.83182292999845,53515.64248392
2023-12-19,12:06:54.000,353,11076059,13005,0,1702987613,13044.622090769997,99.89526509999996,53515.705368
2023-12-19,12:06:55.000,353,11076063,12605,0,1702987614,13044.622090769997,99.96575640000083,53515.67043240001
2023-12-19,12:06:56.000,353,11076061,12805,0,1702987615,13044.561463979997,99.94460901000275,53515.705368
2023-12-19,12:06:57.000,353,11076058,12965,0,1702987616,13044.460419329997,99.97985465999955,53515.69838088001
2023-12-19,12:06:58.000,353,11076070,13045,0,1702987617,13044.534518740002,100.0362477000017,53515.76126496
2023-12-19,12:06:59.000,353,11076090,12885,0,1702987618,13044.494100880001,100.04329683000105,53515.78222632
2023-12-19,12:07:00.000,353,11076029,13205,0,1702987619,13044.507573499992,100.05034596000041,53515.78921344001
2023-12-19,12:07:01.000,353,11076070,13125,0,1702987620,13044.480628259997,100.12788639000064,53515.73331648
2023-12-19,12:07:02.000,353,11076053,12965,0,1702987621,13044.467155639992,100.14903377999872,53515.78921344001
2023-12-19,12:07:03.000,353,11076095,13125,0,1702987622,13044.440210399996,100.18427943000279,53515.78222632
2023-12-19,12:07:04.000,353,11076055,12805,0,1702987623,13044.473891950001,100.21247595000023,53515.82414904
2023-12-19,12:07:05.000,353,11076059,13445,0,1702987624,13044.453683020001,100.21952507999958,53515.78222632
2023-12-19,12:07:06.000,353,11076110,13445,0,1702987625,13044.527782429992,100.22657420999894,53515.86607176001
2023-12-19,12:07:07.000,353,11076058,12765,0,1702987626,13044.514309810002,100.31116376999853,53515.85209752
2023-12-19,12:07:08.000,353,11076066,12805,0,1702987627,13044.521046119997,100.30411463999917,53515.86607176001
2023-12-19,12:07:09.000,353,11076073,13205,0,1702987628,13044.473891950001,100.3464094200026,53515.85209752
2023-12-19,12:07:10.000,353,11076084,13125,0,1702987629,13044.500837189997,100.3464094200026,53515.86607176001
2023-12-19,12:07:11.000,353,11076101,13005,0,1702987630,13044.521046119997,100.40985159000411,53515.845110400005
2023-12-19,12:07:12.000,353,11076094,12645,0,1702987631,13044.399792539996,100.43099898000219,53515.73331648
2023-12-19,12:07:13.000,353,11076092,13045,0,1702987632,13044.480628259997,100.50853941000241,53515.83113616
2023-12-19,12:07:14.000,353,11076089,12965,0,1702987633,13044.534518740002,100.52968680000049,53515.93594296001
2023-12-19,12:07:15.000,353,11076068,12965,0,1702987634,13044.574936600002,100.57198158000392,53515.97087856
2023-12-19,12:07:16.000,353,11076095,12965,0,1702987635,13044.574936600002,100.55083418999857,53515.963891440006
2023-12-19,12:07:17.000,353,11076045,13245,0,1702987636,13044.554727670002,100.6283746199988,53515.97087856
2023-12-19,12:07:18.000,353,11076098,12845,0,1702987637,13044.581672909997,100.64247288000479,53515.92895584
2023-12-19,12:07:19.000,353,11076117,12805,0,1702987638,13044.601881839997,100.63542374999815,53515.95690432001
2023-12-19,12:07:20.000,353,11076060,13085,0,1702987639,13044.615354460002,100.62132548999944,53516.03376264001
2023-12-19,12:07:21.000,353,11076106,12725,0,1702987640,13044.675981250002,100.63542374999815,53516.012801280005
2023-12-19,12:07:22.000,353,11076098,13085,0,1702987641,13044.723135419998,100.60017810000136,53516.0197884
2023-12-19,12:07:23.000,353,11076079,13125,0,1702987642,13044.729871729993,100.593128970002,53516.082672480006
2023-12-19,12:07:24.000,353,11076123,13245,0,1702987643,13044.837652689988,100.54378505999921,53516.05472400001
2023-12-19,12:07:25.000,353,11076088,12885,0,1702987644,13044.763553279998,100.57198158000392,53516.0197884
2023-12-19,12:07:26.000,353,11076107,13085,0,1702987645,13044.830916379993,100.53673592999985,53516.09664672
2023-12-19,12:07:27.000,353,11076053,12605,0,1702987646,13044.905015789998,100.56493245000456,53516.110620960004
2023-12-19,12:07:28.000,353,11076073,13125,0,1702987647,13044.898279479989,100.51558854000177,53516.10363384001
2023-12-19,12:07:29.000,353,11076085,13125,0,1702987648,13044.965642579999,100.55083418999857,53516.131582320006
2023-12-19,12:07:30.000,353,11076077,12765,0,1702987649,13044.992587819994,100.54378505999921,53516.18747928
2023-12-19,12:07:31.000,353,11076050,12845,0,1702987650,13044.965642579999,100.55083418999857,53516.15254368001
2023-12-19,12:07:32.000,353,11076097,12765,0,1702987651,13044.992587819994,100.4944411500037,53516.17350504001
2023-12-19,12:07:33.000,353,11076107,13325,0,1702987652,13044.965642579999,100.54378505999921,53516.20844064
2023-12-19,12:07:34.000,353,11076092,13085,0,1702987653,13044.979115199989,100.50149028000305,53516.17350504001
2023-12-19,12:07:35.000,353,11076076,13085,0,1702987654,13045.006060439999,100.52968680000049,53516.20844064
2023-12-19,12:07:36.000,353,11076082,12925,0,1702987655,13045.006060439999,100.48739202000434,53516.20844064
2023-12-19,12:07:37.000,353,11076082,13125,0,1702987656,13045.012796749994,100.48739202000434,53516.24337624001
2023-12-19,12:07:38.000,353,11076116,12885,0,1702987657,13045.026269369999,100.4803428899977,53516.2643376
2023-12-19,12:07:39.000,353,11076078,12965,0,1702987658,13045.053214609994,100.4450972400009,53516.278311840004
2023-12-19,12:07:40.000,353,11076091,13045,0,1702987659,13045.066687229999,100.43804811000155,53516.28529896
2023-12-19,12:07:41.000,353,11076093,12605,0,1702987660,13044.979115199989,100.38870419999876,53516.25735048
2023-12-19,12:07:42.000,353,11076112,13165,0,1702987661,13044.979115199989,100.32526203000452,53516.25735048
2023-12-19,12:07:43.000,353,11076058,13125,0,1702987662,13044.979115199989,100.29706550999981,53516.32722168
2023-12-19,12:07:44.000,353,11076079,12885,0,1702987663,13044.965642579999,100.25477073000366,53516.31324744
2023-12-19,12:07:45.000,353,11076085,12925,0,1702987664,13044.884806859998,100.18427943000279,53516.36215728
2023-12-19,12:07:46.000,353,11076077,12925,0,1702987665,13044.925224719998,100.13493552,53516.3342088
2023-12-19,12:07:47.000,353,11076041,12925,0,1702987666,13044.837652689988,100.07854247999785,53516.3342088
2023-12-19,12:07:48.000,353,11076071,13365,0,1702987667,13044.756816970003,100.01510031000362,53516.250363360006
2023-12-19,12:07:49.000,353,11076115,12925,0,1702987668,13044.756816970003,99.95870727000147,53516.32023456001
2023-12-19,12:07:50.000,353,11076084,13285,0,1702987669,13044.709662799993,99.90936335999868,53516.31324744
2023-12-19,12:07:51.000,353,11076086,13285,0,1702987670,13044.635563390002,99.86706858000252,53516.27132472001
2023-12-19,12:07:52.000,353,11076057,12765,0,1702987671,13044.588409219992,99.8529703200038,53516.28529896
2023-12-19,12:07:53.000,353,11076137,12925,0,1702987672,13044.541255049997,99.83182292999845,53516.31324744
2023-12-19,12:07:54.000,353,11076037,12725,0,1702987673,13044.467155639992,99.8247737999991,53516.348183040005
2023-12-19,12:07:55.000,353,11076098,13445,0,1702987674,13044.372847300001,99.80362641000102,53516.29228608001
2023-12-19,12:07:56.000,353,11076068,13285,0,1702987675,13044.339165749996,99.83182292999845,53516.278311840004
2023-12-19,12:07:57.000,353,11076098,13005,0,1702987676,13044.18423061999,99.86001945000316,53516.30626032
2023-12-19,12:07:58.000,353,11076079,12845,0,1702987677,13044.15054907,99.93051075000403,53516.23638912
2023-12-19,12:07:59.000,353,11076093,13285,0,1702987678,13044.04950442,99.97280553000019,53516.28529896
2023-12-19,12:08:00.000,353,11076059,13005,0,1702987679,13043.98887763,100.00805118000426,53516.22241488001
2023-12-19,12:08:01.000,353,11076059,12605,0,1702987680,13043.934987149994,100.07854247999785,53516.23638912
2023-12-19,12:08:02.000,353,11076094,13045,0,1702987681,13043.894569289994,100.12083726000128,53516.20844064
2023-12-19,12:08:03.000,353,11076049,12845,0,1702987682,13043.800260949989,100.20542682000087,53516.23638912
2023-12-19,12:08:04.000,353,11076106,12845,0,1702987683,13043.705952609998,100.26181986000302,53516.16651792
2023-12-19,12:08:05.000,353,11076105,13365,0,1702987684,13043.625116889998,100.3464094200026,53516.13856944
2023-12-19,12:08:06.000,353,11076071,12925,0,1702987685,13043.591435339993,100.3816550699994,53516.110620960004
2023-12-19,12:08:07.000,353,11076070,13325,0,1702987686,13043.490390689993,100.43804811000155,53516.07568536001
2023-12-19,12:08:08.000,353,11076065,12805,0,1702987687,13043.470181759993,100.45919549999962,53515.98485280001
2023-12-19,12:08:09.000,353,11076086,13005,0,1702987688,13043.423027589997,100.48739202000434,53516.04074976
2023-12-19,12:08:10.000,353,11076088,12965,0,1702987689,13043.423027589997,100.53673592999985,53515.98485280001
2023-12-19,12:08:11.000,353,11076080,13085,0,1702987690,13043.369137109992,100.55083418999857,53515.95690432001
2023-12-19,12:08:12.000,353,11076038,13285,0,1702987691,13043.348928179992,100.54378505999921,53515.90799448001
2023-12-19,12:08:13.000,353,11076086,13125,0,1702987692,13043.241147219996,100.57198158000392,53515.85908464
2023-12-19,12:08:14.000,353,11076084,12925,0,1702987693,13043.355664490002,100.58607984000264,53515.83113616
2023-12-19,12:08:15.000,353,11076062,13205,0,1702987694,13043.362400799997,100.55788331999793,53515.845110400005
2023-12-19,12:08:16.000,353,11076037,13205,0,1702987695,13043.355664490002,100.52968680000049,53515.76825208001
2023-12-19,12:08:17.000,353,11076063,13005,0,1702987696,13043.402818659997,100.50853941000241,53515.80318768
2023-12-19,12:08:18.000,353,11076105,12925,0,1702987697,13043.463445449997,100.47329375999834,53515.726329360004
2023-12-19,12:08:19.000,353,11076042,12885,0,1702987698,13043.463445449997,100.43099898000219,53515.78921344001
2023-12-19,12:08:20.000,353,11076145,12725,0,1702987699,13043.551017479993,100.40985159000411,53515.74030360001
2023-12-19,12:08:21.000,353,11076064,13285,0,1702987700,13043.551017479993,100.40985159000411,53515.6354968
2023-12-19,12:08:22.000,353,11076062,13285,0,1702987701,13043.577962719988,100.39575332999812,53515.66344528
2023-12-19,12:08:23.000,353,11076080,12845,0,1702987702,13043.598171649988,100.39575332999812,53515.6354968
2023-12-19,12:08:24.000,353,11076097,12925,0,1702987703,13043.618380579988,100.41690072000347,53515.60056120001
2023-12-19,12:08:25.000,353,11076100,12965,0,1702987704,13043.652062129993,100.40280246000475,53515.5656256
2023-12-19,12:08:26.000,353,11076059,12765,0,1702987705,13043.705952609998,100.41690072000347,53515.48876728
2023-12-19,12:08:27.000,353,11076057,12645,0,1702987706,13043.692479989993,100.42394985000283,53515.54466424
2023-12-19,12:08:28.000,353,11076087,13165,0,1702987707,13043.739634159989,100.43804811000155,53515.54466424
2023-12-19,12:08:29.000,353,11076076,12805,0,1702987708,13043.739634159989,100.43099898000219,53515.52370288
2023-12-19,12:08:30.000,353,11076048,12845,0,1702987709,13043.759843089989,100.45214637000026,53515.4957544
2023-12-19,12:08:31.000,353,11076086,13125,0,1702987710,13043.786788329999,100.4803428899977,53515.47479304
2023-12-19,12:08:32.000,353,11076060,13125,0,1702987711,13043.806997259999,100.50149028000305,53515.46780592
2023-12-19,12:08:33.000,353,11076059,13045,0,1702987712,13043.847415119999,100.51558854000177,53515.48178016001
2023-12-19,12:08:34.000,353,11076039,12725,0,1702987713,13043.894569289994,100.4803428899977,53515.45383168001
2023-12-19,12:08:35.000,353,11076086,12845,0,1702987714,13043.90804191,100.4450972400009,53515.48178016001
2023-12-19,12:08:36.000,353,11076140,13125,0,1702987715,13043.9686687,100.42394985000283,53515.48178016001
2023-12-19,12:08:37.000,353,11076105,12965,0,1702987716,13044.00235024999,100.37460594000004,53515.39793472
2023-12-19,12:08:38.000,353,11076070,12805,0,1702987717,13044.015822869995,100.33231116000388,53515.40492184001
2023-12-19,12:08:39.000,353,11076032,13405,0,1702987718,13044.04950442,100.31821289999789,53515.356012
2023-12-19,12:08:40.000,353,11076052,13285,0,1702987719,13044.19096693,100.24067246999766,53515.40492184001
2023-12-19,12:08:41.000,353,11076055,12925,0,1702987720,13044.25159372,100.21952507999958,53515.45383168001
2023-12-19,12:08:42.000,353,11076081,12925,0,1702987721,13044.325693129991,100.11378813000192,53515.411908960006
2023-12-19,12:08:43.000,353,11076070,12845,0,1702987722,13044.386319919991,100.12788639000064,53515.37697336
2023-12-19,12:08:44.000,353,11076083,12925,0,1702987723,13044.426737779992,100.08559161000449,53515.47479304
2023-12-19,12:08:45.000,353,11076054,12845,0,1702987724,13044.413265160001,100.09264074000384,53515.460818800006
2023-12-19,12:08:46.000,353,11076062,13085,0,1702987725,13044.433474090001,100.07854247999785,53515.52370288
2023-12-19,12:08:47.000,353,11076071,13085,0,1702987726,13044.460419329997,100.08559161000449,53515.48178016001
2023-12-19,12:08:48.000,353,11076079,12925,0,1702987727,13044.453683020001,100.0996898700032,53515.460818800006
2023-12-19,12:08:49.000,353,11076070,12925,0,1702987728,13044.399792539996,100.14198464999936,53515.43287032001
2023-12-19,12:08:50.000,353,11076074,12685,0,1702987729,13044.467155639992,100.15608290999808,53515.4957544
2023-12-19,12:08:51.000,353,11076097,12605,0,1702987730,13044.433474090001,100.21247595000023,53515.53767712
2023-12-19,12:08:52.000,353,11076092,13125,0,1702987731,13044.480628259997,100.18427943000279,53515.52370288
2023-12-19,12:08:53.000,353,11076123,13005,0,1702987732,13044.399792539996,100.24067246999766,53515.44684456
2023-12-19,12:08:54.000,353,11076087,13165,0,1702987733,13044.426737779992,100.29706550999981,53515.53767712
2023-12-19,12:08:55.000,353,11076041,12925,0,1702987734,13044.426737779992,100.26886899000237,53515.4258832
2023-12-19,12:08:56.000,353,11076079,12765,0,1702987735,13044.440210399996,100.2829672500011,53515.439857440004
2023-12-19,12:08:57.000,353,11076054,13205,0,1702987736,13044.460419329997,100.33936029000324,53515.46780592
2023-12-19,12:08:58.000,353,11076055,13165,0,1702987737,13044.500837189997,100.31116376999853,53515.48876728
2023-12-19,12:08:59.000,353,11076071,12965,0,1702987738,13044.534518740002,100.33231116000388,53515.48876728
2023-12-19,12:09:00.000,353,11076086,13285,0,1702987739,13044.581672909997,100.29706550999981,53515.46780592
2023-12-19,12:09:01.000,353,11076086,13085,0,1702987740,13044.635563390002,100.31821289999789,53515.47479304
2023-12-19,12:09:02.000,353,11076086,13045,0,1702987741,13044.642299699997,100.30411463999917,53515.45383168001
2023-12-19,12:09:03.000,353,11076098,13165,0,1702987742,13044.682717559997,100.31821289999789,53515.50274152001
2023-12-19,12:09:04.000,353,11076090,12845,0,1702987743,13044.736608040002,100.29001638000045,53515.54466424
2023-12-19,12:09:05.000,353,11076097,12965,0,1702987744,13044.777025900003,100.2829672500011,53515.50274152001
2023-12-19,12:09:06.000,353,11076070,13085,0,1702987745,13044.864597929998,100.31116376999853,53515.54466424
2023-12-19,12:09:07.000,353,11076083,13165,0,1702987746,13044.938697339989,100.29001638000045,53515.60056120001
2023-12-19,12:09:08.000,353,11076098,12765,0,1702987747,13044.931961029994,100.32526203000452,53515.61453544
2023-12-19,12:09:09.000,353,11076111,12765,0,1702987748,13044.911752099993,100.30411463999917,53515.52370288
2023-12-19,12:09:10.000,353,11076038,13205,0,1702987749,13044.965642579999,100.32526203000452,53515.5656256
2023-12-19,12:09:11.000,353,11076102,12805,0,1702987750,13044.952169959994,100.33231116000388,53515.579599840006
2023-12-19,12:09:12.000,353,11076093,12885,0,1702987751,13044.992587819994,100.30411463999917,53515.558638480004
2023-12-19,12:09:13.000,353,11076083,12965,0,1702987752,13045.026269369999,100.37460594000004,53515.61453544
2023-12-19,12:09:14.000,353,11076076,13285,0,1702987753,13045.10710509,100.37460594000004,53515.607548320004
2023-12-19,12:09:15.000,353,11076039,12885,0,1702987754,13045.12057770999,100.36050768000132,53515.69139376
2023-12-19,12:09:16.000,353,11076133,13005,0,1702987755,13045.20141342999,100.36050768000132,53515.65645816
2023-12-19,12:09:17.000,353,11076084,13125,0,1702987756,13045.20141342999,100.3816550699994,53515.66344528
2023-12-19,12:09:18.000,353,11076077,12925,0,1702987757,13045.22835867,100.36050768000132,53515.607548320004
2023-12-19,12:09:19.000,353,11076089,13365,0,1702987758,13045.26204021999,100.36050768000132,53515.68440664
2023-12-19,12:09:20.000,353,11076077,12765,0,1702987759,13045.315930699995,100.38870419999876,53515.6354968
2023-12-19,12:09:21.000,353,11076084,13125,0,1702987760,13045.36308486999,100.36755681000068,53515.66344528
2023-12-19,12:09:22.000,353,11076095,13125,0,1702987761,13045.43044797,100.35345855000196,53515.705368
2023-12-19,12:09:23.000,353,11076099,12685,0,1702987762,13045.497811069996,100.3464094200026,53515.775239200004
2023-12-19,12:09:24.000,353,11076078,12965,0,1702987763,13045.544965239991,100.33231116000388,53515.75427784
2023-12-19,12:09:25.000,353,11076094,13005,0,1702987764,13045.571910480001,100.29706550999981,53515.76825208001
2023-12-19,12:09:26.000,353,11076053,13285,0,1702987765,13045.646009889992,100.29001638000045,53515.71235512
2023-12-19,12:09:27.000,353,11076112,13125,0,1702987766,13045.619064649996,100.29001638000045,53515.78222632
2023-12-19,12:09:28.000,353,11076054,13165,0,1702987767,13045.666218819992,100.26886899000237,53515.74030360001
2023-12-19,12:09:29.000,353,11076077,12765,0,1702987768,13045.713372990002,100.27591812000173,53515.775239200004
2023-12-19,12:09:30.000,353,11076048,13285,0,1702987769,13045.726845609992,100.24067246999766,53515.73331648
2023-12-19,12:09:31.000,353,11076016,12765,0,1702987770,13045.773999780002,100.18427943000279,53515.86607176001
2023-12-19,12:09:32.000,353,11076087,12765,0,1702987771,13045.827890259992,100.19837769000151,53515.83812328001
2023-12-19,12:09:33.000,353,11076090,13165,0,1702987772,13045.807681329992,100.16313204000471,53515.83113616
2023-12-19,12:09:34.000,353,11076078,13245,0,1702987773,13045.807681329992,100.15608290999808,53515.80318768
2023-12-19,12:09:35.000,353,11076053,13085,0,1702987774,13045.834626570002,100.11378813000192,53515.81716192001
2023-12-19,12:09:36.000,353,11076104,12845,0,1702987775,13045.875044430002,100.10673900000256,53515.82414904
2023-12-19,12:09:37.000,353,11076078,12925,0,1702987776,13045.881780739997,100.06444421999913,53515.894020240004
2023-12-19,12:09:38.000,353,11076049,12805,0,1702987777,13045.881780739997,100.07854247999785,53515.92196872
2023-12-19,12:09:39.000,353,11076082,13205,0,1702987778,13045.888517049993,100.08559161000449,53515.894020240004
2023-12-19,12:09:40.000,353,11076057,13125,0,1702987779,13045.861571809997,100.07149334999849,53515.914981600006
2023-12-19,12:09:41.000,353,11076052,13045,0,1702987780,13045.827890259992,100.0362477000017,53515.880046
2023-12-19,12:09:42.000,353,11076070,12525,0,1702987781,13045.780736089997,99.99395291999826,53515.85908464
2023-12-19,12:09:43.000,353,11076024,13205,0,1702987782,13045.800945019997,100.01510031000362,53515.87305888
2023-12-19,12:09:44.000,353,11076067,13165,0,1702987783,13045.821153949997,99.9869037899989,53515.92196872
2023-12-19,12:09:45.000,353,11076081,13445,0,1702987784,13045.794208710002,100.0010020500049,53515.845110400005
2023-12-19,12:09:46.000,353,11076066,13045,0,1702987785,13045.787472399992,99.99395291999826,53515.92895584
2023-12-19,12:09:47.000,353,11076070,12805,0,1702987786,13045.800945019997,100.00805118000426,53515.92196872
2023-12-19,12:09:48.000,353,11076116,12965,0,1702987787,13045.821153949997,99.97280553000019,53515.90100736
2023-12-19,12:09:49.000,353,11076118,13285,0,1702987788,13045.753790850002,99.95870727000147,53515.90799448001
2023-12-19,12:09:50.000,353,11076046,12965,0,1702987789,13045.720109299997,99.96575640000083,53515.963891440006
2023-12-19,12:09:51.000,353,11076020,13085,0,1702987790,13045.672955130001,99.93051075000403,53515.90100736
2023-12-19,12:09:52.000,353,11076056,13045,0,1702987791,13045.679691439997,99.94460901000275,53515.95690432001
2023-12-19,12:09:53.000,353,11076104,12765,0,1702987792,13045.706636679992,99.94460901000275,53515.98485280001
2023-12-19,12:09:54.000,353,11076031,13005,0,1702987793,13045.693164060001,99.92346162000467,53516.04074976
2023-12-19,12:09:55.000,353,11076081,12925,0,1702987794,13045.706636679992,99.86706858000252,53516.0197884
2023-12-19,12:09:56.000,353,11076078,12885,0,1702987795,13045.672955130001,99.89526509999996,53515.963891440006
2023-12-19,12:09:57.000,353,11076054,12845,0,1702987796,13045.578646789996,99.87411771000188,53515.83812328001
2023-12-19,12:09:58.000,353,11076078,12845,0,1702987797,13045.679691439997,99.83887205999781,53515.942930080004
2023-12-19,12:09:59.000,353,11076057,13085,0,1702987798,13045.619064649996,99.8247737999991,53516.00581416001
2023-12-19,12:10:00.000,353,11076121,12845,0,1702987799,13045.571910480001,99.81067554000037,53515.99183992
2023-12-19,12:10:01.000,353,11076081,12805,0,1702987800,13045.565174169991,99.78247902000294,53515.98485280001
2023-12-19,12:10:02.000,353,11076041,13245,0,1702987801,13045.558437859996,99.76838076000422,53515.95690432001
2023-12-19,12:10:03.000,353,11076054,12885,0,1702987802,13045.53149262,99.74723336999887,53515.97087856
2023-12-19,12:10:04.000,353,11076101,12925,0,1702987803,13045.524756309991,99.71198772000207,53515.90799448001
2023-12-19,12:10:05.000,353,11076132,13045,0,1702987804,13045.48433844999,99.70493859000271,53515.95690432001
2023-12-19,12:10:06.000,353,11076097,13085,0,1702987805,13045.44392058999,99.676742069998,53515.9499172
2023-12-19,12:10:07.000,353,11076071,12965,0,1702987806,13045.41023904,99.65559467999992,53515.90100736
2023-12-19,12:10:08.000,353,11076091,12765,0,1702987807,13045.36982118,99.64854555000056,53515.95690432001
2023-12-19,12:10:09.000,353,11076101,12885,0,1702987808,13045.39003011,99.64854555000056,53515.9499172
2023-12-19,12:10:10.000,353,11076053,12965,0,1702987809,13045.36982118,99.62034903000313,53515.90100736
2023-12-19,12:10:11.000,353,11076052,13125,0,1702987810,13045.34287593999,99.59920163999777,53515.99183992
2023-12-19,12:10:12.000,353,11076080,13165,0,1702987811,13045.295721769995,99.60625077000441,53515.93594296001
2023-12-19,12:10:13.000,353,11076111,12725,0,1702987812,13045.26877653,99.59920163999777,53515.894020240004
2023-12-19,12:10:14.000,353,11076082,12725,0,1702987813,13045.22162235999,99.5780542499997,53515.894020240004
2023-12-19,12:10:15.000,353,11076059,13205,0,1702987814,13045.194677119995,99.56395599000098,53515.894020240004
2023-12-19,12:10:16.000,353,11076030,12805,0,1702987815,13045.18120449999,99.56395599000098,53515.88703312001
2023-12-19,12:10:17.000,353,11076051,12725,0,1702987816,13045.12057770999,99.51461207999819,53515.845110400005
2023-12-19,12:10:18.000,353,11076081,12965,0,1702987817,13045.093632469994,99.50051381999947,53515.88703312001
2023-12-19,12:10:19.000,353,11076104,12765,0,1702987818,13045.10036877999,99.41592425999988,53515.83113616
2023-12-19,12:10:20.000,353,11076105,12925,0,1702987819,13045.05995091999,99.4300225199986,53515.85209752
2023-12-19,12:10:21.000,353,11076114,12965,0,1702987820,13044.965642579999,99.42297338999924,53515.85908464
2023-12-19,12:10:22.000,353,11076086,13005,0,1702987821,13044.958906269989,99.34543295999902,53515.80318768
2023-12-19,12:10:23.000,353,11076086,12925,0,1702987822,13044.891543169993,99.30313818000286,53515.76825208001
2023-12-19,12:10:24.000,353,11076066,13125,0,1702987823,13044.891543169993,99.27494165999815,53515.76126496
2023-12-19,12:10:25.000,353,11076046,12925,0,1702987824,13044.857861619988,99.22559775000263,53515.71235512
2023-12-19,12:10:26.000,353,11076081,12885,0,1702987825,13044.837652689988,99.21854862000328,53515.78921344001
2023-12-19,12:10:27.000,353,11076071,12805,0,1702987826,13044.803971139998,99.19740122999792,53515.76825208001
2023-12-19,12:10:28.000,353,11076090,13205,0,1702987827,13044.756816970003,99.20445036000456,53515.69139376
2023-12-19,12:10:29.000,353,11076093,12845,0,1702987828,13044.723135419998,99.17625383999984,53515.69838088001
2023-12-19,12:10:30.000,353,11076088,12925,0,1702987829,13044.689453869993,99.17625383999984,53515.68440664
2023-12-19,12:10:31.000,353,11076087,12805,0,1702987830,13044.689453869993,99.20445036000456,53515.69139376
2023-12-19,12:10:32.000,353,11076110,12645,0,1702987831,13044.628827079992,99.17625383999984,53515.64248392
2023-12-19,12:10:33.000,353,11076061,13125,0,1702987832,13044.588409219992,99.21149949000392,53515.62152256001
2023-12-19,12:10:34.000,353,11076072,13005,0,1702987833,13044.581672909997,99.19740122999792,53515.64947104001
2023-12-19,12:10:35.000,353,11076089,13125,0,1702987834,13044.554727670002,99.1833029699992,53515.61453544
2023-12-19,12:10:36.000,353,11076107,13005,0,1702987835,13044.494100880001,99.1833029699992,53515.628509680006
2023-12-19,12:10:37.000,353,11076042,12765,0,1702987836,13044.420001469996,99.21149949000392,53515.558638480004
2023-12-19,12:10:38.000,353,11076103,13285,0,1702987837,13044.339165749996,99.1833029699992,53515.58658696
2023-12-19,12:10:39.000,353,11076079,13205,0,1702987838,13044.33242944,99.21149949000392,53515.52370288
2023-12-19,12:10:40.000,353,11076072,12965,0,1702987839,13044.285275269991,99.17625383999984,53515.51671576
2023-12-19,12:10:41.000,353,11076116,12965,0,1702987840,13044.238121099996,99.19035209999856,53515.46780592
2023-12-19,12:10:42.000,353,11076088,12965,0,1702987841,13044.21117586,99.21854862000328,53515.48876728
2023-12-19,12:10:43.000,353,11076106,12925,0,1702987842,13044.22464847999,99.19740122999792,53515.411908960006
2023-12-19,12:10:44.000,353,11076079,12965,0,1702987843,13044.177494309995,99.21854862000328,53515.45383168001
2023-12-19,12:10:45.000,353,11076098,13205,0,1702987844,13044.08318596999,99.21854862000328,53515.38396048001
2023-12-19,12:10:46.000,353,11076083,13245,0,1702987845,13044.056240729995,99.22559775000263,53515.33505064001
2023-12-19,12:10:47.000,353,11076070,13245,0,1702987846,13044.04950442,99.24674514000071,53515.34902488
2023-12-19,12:10:48.000,353,11076055,12845,0,1702987847,13043.9686687,99.232646880002,53515.34902488
2023-12-19,12:10:49.000,353,11076093,12925,0,1702987848,13043.92825084,99.28903992000414,53515.272166560004
2023-12-19,12:10:50.000,353,11076036,12845,0,1702987849,13043.94172345999,99.28199079000478,53515.30011504
2023-12-19,12:10:51.000,353,11076138,13205,0,1702987850,13043.914778219994,99.31723644000158,53515.20928248
2023-12-19,12:10:52.000,353,11076054,12885,0,1702987851,13043.874360359994,99.33838382999966,53515.2512052
2023-12-19,12:10:53.000,353,11076063,12685,0,1702987852,13043.88109666999,99.38067861000309,53515.15338552
2023-12-19,12:10:54.000,353,11076096,13045,0,1702987853,13043.813733569994,99.41592425999988,53515.16735976001
2023-12-19,12:10:55.000,353,11076046,12685,0,1702987854,13043.867624049999,99.48641556000075,53515.09050144
2023-12-19,12:10:56.000,353,11076043,13165,0,1702987855,13043.813733569994,99.52166121000482,53515.13941128
2023-12-19,12:10:57.000,353,11076077,12765,0,1702987856,13043.813733569994,99.5780542499997,53515.125437040006
2023-12-19,12:10:58.000,353,11076116,12845,0,1702987857,13043.847415119999,99.59920163999777,53515.11844992001
2023-12-19,12:10:59.000,353,11076126,13085,0,1702987858,13043.90130559999,99.66969293999864,53515.006656000005
2023-12-19,12:11:00.000,353,11076081,12965,0,1702987859,13043.90130559999,99.71198772000207,53515.1114628
2023-12-19,12:11:01.000,353,11076089,12805,0,1702987860,13043.867624049999,99.74018423999951,53514.95075904001
2023-12-19,12:11:02.000,353,11076084,13005,0,1702987861,13043.934987149994,99.77542989000358,53514.97870752001
2023-12-19,12:11:03.000,353,11076078,12925,0,1702987862,13044.00235024999,99.86001945000316,53514.97870752001
2023-12-19,12:11:04.000,353,11076078,12965,0,1702987863,13044.04276810999,99.87411771000188,53514.98569464
2023-12-19,12:11:05.000,353,11076066,12725,0,1702987864,13044.08318596999,99.96575640000083,53514.92979768001
2023-12-19,12:11:06.000,353,11076062,12845,0,1702987865,13044.14381275999,99.96575640000083,53514.91582344
2023-12-19,12:11:07.000,353,11076093,13205,0,1702987866,13044.21117586,100.00805118000426,53514.90184920001
2023-12-19,12:11:08.000,353,11076075,13005,0,1702987867,13044.278538959996,100.02919857000234,53514.8669136
2023-12-19,12:11:09.000,353,11076072,12925,0,1702987868,13044.352638370001,100.02919857000234,53514.89486208
2023-12-19,12:11:10.000,353,11076043,12925,0,1702987869,13044.406528849991,100.0010020500049,53514.908836320006
2023-12-19,12:11:11.000,353,11076042,12925,0,1702987870,13044.460419329997,100.00805118000426,53514.87390072
2023-12-19,12:11:12.000,353,11076055,12965,0,1702987871,13044.541255049997,100.0010020500049,53514.92979768001
2023-12-19,12:11:13.000,353,11076061,12765,0,1702987872,13044.649036009992,100.02919857000234,53514.91582344
2023-12-19,12:11:14.000,353,11076079,12885,0,1702987873,13044.750080659993,99.97280553000019,53514.936784800004
2023-12-19,12:11:15.000,353,11076114,12885,0,1702987874,13044.824180069998,99.9869037899989,53514.936784800004
2023-12-19,12:11:16.000,353,11076048,13125,0,1702987875,13044.884806859998,99.96575640000083,53514.94377192
2023-12-19,12:11:17.000,353,11076094,13125,0,1702987876,13044.972378889994,99.99395291999826,53514.96473328
2023-12-19,12:11:18.000,353,11076070,13245,0,1702987877,13045.05995091999,99.95165814000211,53514.98569464
2023-12-19,12:11:19.000,353,11076071,13205,0,1702987878,13045.12731402,100.0010020500049,53515.01364312
2023-12-19,12:11:20.000,353,11076104,12805,0,1702987879,13045.18794081,100.00805118000426,53515.055565840004
2023-12-19,12:11:21.000,353,11076098,13085,0,1702987880,13045.24183128999,100.02919857000234,53515.06954008001
2023-12-19,12:11:22.000,353,11076081,13085,0,1702987881,13045.295721769995,100.0010020500049,53515.13242416
2023-12-19,12:11:23.000,353,11076038,13245,0,1702987882,13045.34961225,100.00805118000426,53515.09050144
2023-12-19,12:11:24.000,353,11076077,13125,0,1702987883,13045.39003011,100.02919857000234,53515.08351432
2023-12-19,12:11:25.000,353,11076078,12965,0,1702987884,13045.416975349995,100.05034596000041,53515.09050144
2023-12-19,12:11:26.000,353,11076089,13165,0,1702987885,13045.46412951999,100.0996898700032,53515.125437040006
2023-12-19,12:11:27.000,353,11076074,13205,0,1702987886,13045.504547379991,100.13493552,53515.104475680004
2023-12-19,12:11:28.000,353,11076089,13125,0,1702987887,13045.524756309991,100.10673900000256,53515.19530824001
2023-12-19,12:11:29.000,353,11076060,12965,0,1702987888,13045.592119410001,100.11378813000192,53515.223256720004
2023-12-19,12:11:30.000,353,11076080,12885,0,1702987889,13045.619064649996,100.12788639000064,53515.272166560004
2023-12-19,12:11:31.000,353,11076046,13045,0,1702987890,13045.672955130001,100.11378813000192,53515.31408928001
2023-12-19,12:11:32.000,353,11076080,13125,0,1702987891,13045.733581920002,100.12788639000064,53515.30710216
2023-12-19,12:11:33.000,353,11076057,12925,0,1702987892,13045.747054539992,100.12788639000064,53515.28614080001
2023-12-19,12:11:34.000,353,11076054,13045,0,1702987893,13045.800945019997,100.13493552,53515.342037760005
2023-12-19,12:11:35.000,353,11076078,12725,0,1702987894,13045.821153949997,100.14198464999936,53515.31408928001
2023-12-19,12:11:36.000,353,11076067,12685,0,1702987895,13045.848099189992,100.08559161000449,53515.390947600004
2023-12-19,12:11:37.000,353,11076105,13125,0,1702987896,13045.861571809997,100.08559161000449,53515.33505064001
2023-12-19,12:11:38.000,353,11076038,13125,0,1702987897,13045.955880150002,100.05034596000041,53515.45383168001
2023-12-19,12:11:39.000,353,11076065,13125,0,1702987898,13045.996298010003,100.0362477000017,53515.44684456
2023-12-19,12:11:40.000,353,11075996,13125,0,1702987899,13046.050188489993,99.97280553000019,53515.52370288
2023-12-19,12:11:41.000,353,11076136,12885,0,1702987900,13046.050188489993,99.95870727000147,53515.439857440004
2023-12-19,12:11:42.000,353,11076088,12605,0,1702987901,13046.070397419993,99.89526509999996,53515.4957544
2023-12-19,12:11:43.000,353,11076077,12925,0,1702987902,13046.104078969998,99.87411771000188,53515.4957544
2023-12-19,12:11:44.000,353,11076099,12645,0,1702987903,13046.131024209993,99.83887205999781,53515.509728640005
2023-12-19,12:11:45.000,353,11076085,13085,0,1702987904,13046.131024209993,99.81772466999973,53515.54466424
2023-12-19,12:11:46.000,353,11076107,12885,0,1702987905,13046.218596239989,99.74723336999887,53515.607548320004
2023-12-19,12:11:47.000,353,11076064,12765,0,1702987906,13046.184914689999,99.72608598000079,53515.55165136001
2023-12-19,12:11:48.000,353,11076096,13125,0,1702987907,13046.252277789994,99.72608598000079,53515.64248392
2023-12-19,12:11:49.000,353,11076065,12845,0,1702987908,13046.25901409999,99.70493859000271,53515.5656256
2023-12-19,12:11:50.000,353,11076039,12925,0,1702987909,13046.25901409999,99.66969293999864,53515.628509680006
2023-12-19,12:11:51.000,353,11076097,12965,0,1702987910,13046.265750409999,99.676742069998,53515.6354968
2023-12-19,12:11:52.000,353,11076080,12925,0,1702987911,13046.292695649994,99.61329990000377,53515.65645816
2023-12-19,12:11:53.000,353,11076057,13085,0,1702987912,13046.272486719994,99.6414964200012,53515.705368
2023-12-19,12:11:54.000,353,11076042,12965,0,1702987913,13046.306168269999,99.58510337999905,53515.76126496
2023-12-19,12:11:55.000,353,11076118,12885,0,1702987914,13046.25901409999,99.58510337999905,53515.775239200004
2023-12-19,12:11:56.000,353,11076110,12965,0,1702987915,13046.245541479999,99.53575947000354,53515.78222632
2023-12-19,12:11:57.000,353,11076109,13325,0,1702987916,13046.205123619999,99.54985773000226,53515.78222632
2023-12-19,12:11:58.000,353,11076092,12925,0,1702987917,13046.225332549999,99.50756294999883,53515.775239200004
2023-12-19,12:11:59.000,353,11076070,12925,0,1702987918,13046.225332549999,99.52871034000418,53515.78921344001
2023-12-19,12:12:00.000,353,11076062,13045,0,1702987919,13046.245541479999,99.53575947000354,53515.78921344001
2023-12-19,12:12:01.000,353,11076078,13165,0,1702987920,13046.238805169989,99.53575947000354,53515.83113616
2023-12-19,12:12:02.000,353,11076107,13445,0,1702987921,13046.245541479999,99.46526817000267,53515.86607176001
2023-12-19,12:12:03.000,353,11076086,13005,0,1702987922,13046.198387309989,99.49346469000011,53515.85209752
2023-12-19,12:12:04.000,353,11076118,12805,0,1702987923,13046.232068859994,99.45821904000331,53515.880046
2023-12-19,12:12:05.000,353,11076074,12765,0,1702987924,13046.171442069994,99.43707164999796,53515.90799448001
2023-12-19,12:12:06.000,353,11076061,13045,0,1702987925,13046.131024209993,99.41592425999988,53515.894020240004
2023-12-19,12:12:07.000,353,11076056,13005,0,1702987926,13046.090606349993,99.40182600000117,53515.90799448001
2023-12-19,12:12:08.000,353,11076097,13165,0,1702987927,13046.063661109998,99.38067861000309,53515.942930080004
2023-12-19,12:12:09.000,353,11076071,12725,0,1702987928,13046.070397419993,99.35248208999838,53515.90100736
2023-12-19,12:12:10.000,353,11076063,12885,0,1702987929,13046.110815279993,99.31018731000222,53515.99183992
2023-12-19,12:12:11.000,353,11076103,12965,0,1702987930,13046.023243249998,99.31723644000158,53515.92895584
2023-12-19,12:12:12.000,353,11076104,13005,0,1702987931,13046.056924799988,99.25379427000007,53515.99882704
2023-12-19,12:12:13.000,353,11076100,12965,0,1702987932,13045.976089080003,99.26084339999943,53515.99882704
2023-12-19,12:12:14.000,353,11076115,13085,0,1702987933,13045.976089080003,99.21149949000392,53516.012801280005
2023-12-19,12:12:15.000,353,11076106,13005,0,1702987934,13045.908725979993,99.1833029699992,53516.0197884
2023-12-19,12:12:16.000,353,11076085,12845,0,1702987935,13045.895253360002,99.14805732000241,53516.02677552
2023-12-19,12:12:17.000,353,11076071,12885,0,1702987936,13045.888517049993,99.12690993000433,53516.04773688
2023-12-19,12:12:18.000,353,11076096,13205,0,1702987937,13045.807681329992,99.10576253999898,53515.95690432001
2023-12-19,12:12:19.000,353,11076065,12965,0,1702987938,13045.848099189992,99.1198607999977,53515.99882704
2023-12-19,12:12:20.000,353,11076090,13045,0,1702987939,13045.848099189992,99.07051689000218,53516.06869824
2023-12-19,12:12:21.000,353,11076117,12605,0,1702987940,13045.794208710002,99.02822210999875,53516.061711120004
2023-12-19,12:12:22.000,353,11076086,13085,0,1702987941,13045.780736089997,99.01412385000003,53516.02677552
2023-12-19,12:12:23.000,353,11076084,13125,0,1702987942,13045.740318229997,99.02117297999939,53516.012801280005
2023-12-19,12:12:24.000,353,11076073,12965,0,1702987943,13045.672955130001,98.95068167999852,53515.99183992
2023-12-19,12:12:25.000,353,11076057,12805,0,1702987944,13045.706636679992,98.9365834199998,53516.04074976
2023-12-19,12:12:26.000,353,11076056,13085,0,1702987945,13045.753790850002,98.88019037999766,53516.06869824
2023-12-19,12:12:27.000,353,11076033,12765,0,1702987946,13045.720109299997,98.88723951000429,53516.061711120004
2023-12-19,12:12:28.000,353,11076132,12885,0,1702987947,13045.733581920002,98.89428864000365,53516.03376264001
2023-12-19,12:12:29.000,353,11076073,13045,0,1702987948,13045.686427749992,98.88019037999766,53516.05472400001
2023-12-19,12:12:30.000,353,11076086,13005,0,1702987949,13045.699900369997,98.85904298999958,53516.07568536001
2023-12-19,12:12:31.000,353,11076082,12925,0,1702987950,13045.652746200001,98.8731412499983,53516.03376264001
2023-12-19,12:12:32.000,353,11076122,12805,0,1702987951,13045.639273579996,98.88019037999766,53516.05472400001
2023-12-19,12:12:33.000,353,11076071,13205,0,1702987952,13045.619064649996,98.85904298999958,53516.082672480006
2023-12-19,12:12:34.000,353,11076134,12765,0,1702987953,13045.646009889992,98.82379734000278,53516.07568536001
2023-12-19,12:12:35.000,353,11076096,12805,0,1702987954,13045.639273579996,98.86609211999894,53516.02677552
2023-12-19,12:12:36.000,353,11076128,13245,0,1702987955,13045.619064649996,98.81674821000342,53515.99882704
2023-12-19,12:12:37.000,353,11076086,12925,0,1702987956,13045.53149262,98.8731412499983,53516.00581416001
2023-12-19,12:12:38.000,353,11076091,13045,0,1702987957,13045.49107476,98.85904298999958,53515.914981600006
2023-12-19,12:12:39.000,353,11076095,12725,0,1702987958,13045.558437859996,98.85904298999958,53515.99882704
2023-12-19,12:12:40.000,353,11076111,12845,0,1702987959,13045.544965239991,98.81674821000342,53516.012801280005
2023-12-19,12:12:41.000,353,11076096,12925,0,1702987960,13045.538228929996,98.81674821000342,53516.05472400001
2023-12-19,12:12:42.000,353,11076078,12605,0,1702987961,13045.619064649996,98.79560081999807,53516.0197884
2023-12-19,12:12:43.000,353,11076096,13005,0,1702987962,13045.571910480001,98.78150255999935,53516.110620960004
2023-12-19,12:12:44.000,353,11076112,12925,0,1702987963,13045.592119410001,98.76740430000063,53516.03376264001
2023-12-19,12:12:45.000,353,11076171,12925,0,1702987964,13045.565174169991,98.78855168999871,53515.99183992
2023-12-19,12:12:46.000,353,11076096,13085,0,1702987965,13045.558437859996,98.83084647000214,53516.012801280005
2023-12-19,12:12:47.000,353,11076099,12845,0,1702987966,13045.518019999996,98.78150255999935,53515.99882704
2023-12-19,12:12:48.000,353,11076070,13125,0,1702987967,13045.565174169991,98.77445343,53516.02677552
2023-12-19,12:12:49.000,353,11076111,13165,0,1702987968,13045.53149262,98.78855168999871,53516.012801280005
2023-12-19,12:12:50.000,353,11076108,12925,0,1702987969,13045.565174169991,98.76740430000063,53516.05472400001
2023-12-19,12:12:51.000,353,11076071,12845,0,1702987970,13045.565174169991,98.80969908000407,53516.06869824
2023-12-19,12:12:52.000,353,11076110,13605,0,1702987971,13045.598855719996,98.77445343,53516.05472400001
2023-12-19,12:12:53.000,353,11076116,12925,0,1702987972,13045.558437859996,98.77445343,53516.02677552
2023-12-19,12:12:54.000,353,11076060,13365,0,1702987973,13045.558437859996,98.80969908000407,53515.99882704
2023-12-19,12:12:55.000,353,11076101,12765,0,1702987974,13045.524756309991,98.8026499500047,53516.012801280005
2023-12-19,12:12:56.000,353,11076070,13085,0,1702987975,13045.497811069996,98.75330604000192,53516.04773688
2023-12-19,12:12:57.000,353,11076101,12925,0,1702987976,13045.457393209996,98.78150255999935,53516.082672480006
2023-12-19,12:12:58.000,353,11076068,12925,0,1702987977,13045.497811069996,98.77445343,53516.0896596
2023-12-19,12:12:59.000,353,11076055,13205,0,1702987978,13045.46412951999,98.77445343,53516.05472400001
2023-12-19,12:13:00.000,353,11076115,13045,0,1702987979,13045.49107476,98.76740430000063,53516.02677552
2023-12-19,12:13:01.000,353,11076110,12965,0,1702987980,13045.416975349995,98.75330604000192,53516.04074976
2023-12-19,12:13:02.000,353,11076079,12965,0,1702987981,13045.47086583,98.75330604000192,53516.061711120004
2023-12-19,12:13:03.000,353,11076056,13085,0,1702987982,13045.396766419995,98.7392077800032,53516.07568536001
2023-12-19,12:13:04.000,353,11076134,13085,0,1702987983,13045.34961225,98.73215865000384,53516.0197884
2023-12-19,12:13:05.000,353,11076064,13005,0,1702987984,13045.36308486999,98.69691299999977,53516.03376264001
2023-12-19,12:13:06.000,353,11076060,12885,0,1702987985,13045.34961225,98.72510952000448,53516.03376264001
2023-12-19,12:13:07.000,353,11076089,12925,0,1702987986,13045.416975349995,98.63347082999826,53516.12459520001
2023-12-19,12:13:08.000,353,11076107,13365,0,1702987987,13045.41023904,98.63347082999826,53516.0896596
2023-12-19,12:13:09.000,353,11076116,12805,0,1702987988,13045.396766419995,98.57707779000339,53516.0896596
2023-12-19,12:13:10.000,353,11076100,12925,0,1702987989,13045.38329379999,98.58412692000275,53516.061711120004
2023-12-19,12:13:11.000,353,11076070,13205,0,1702987990,13045.34287593999,98.57002866000403,53516.03376264001
2023-12-19,12:13:12.000,353,11076036,12885,0,1702987991,13045.376557489995,98.50658649000252,53516.04074976
2023-12-19,12:13:13.000,353,11076080,13125,0,1702987992,13045.34961225,98.50658649000252,53516.09664672
2023-12-19,12:13:14.000,353,11076054,12845,0,1702987993,13045.36982118,98.50658649000252,53516.16651792
2023-12-19,12:13:15.000,353,11076092,13085,0,1702987994,13045.34287593999,98.47134083999845,53516.16651792
2023-12-19,12:13:16.000,353,11076125,13085,0,1702987995,13045.336139629995,98.45724257999973,53516.110620960004
2023-12-19,12:13:17.000,353,11076070,12725,0,1702987996,13045.30919439,98.42904606000229,53516.09664672
2023-12-19,12:13:18.000,353,11076051,13205,0,1702987997,13045.28224914999,98.47134083999845,53516.06869824
2023-12-19,12:13:19.000,353,11076093,13125,0,1702987998,13045.214886049995,98.47134083999845,53516.0896596
2023-12-19,12:13:20.000,353,11076099,13005,0,1702987999,13045.235094979995,98.40789867000422,53516.0896596
2023-12-19,12:13:21.000,353,11076047,13205,0,1702988000,13045.24183128999,98.39380040999822,53516.09664672
2023-12-19,12:13:22.000,353,11076108,13125,0,1702988001,13045.235094979995,98.37265302000014,53516.131582320006
2023-12-19,12:13:23.000,353,11076071,12925,0,1702988002,13045.18794081,98.35150563000207,53516.110620960004
2023-12-19,12:13:24.000,353,11076096,13005,0,1702988003,13045.18794081,98.316259979998,53516.04773688
2023-12-19,12:13:25.000,353,11076084,12885,0,1702988004,13045.10710509,98.28806346000056,53516.082672480006
2023-12-19,12:13:26.000,353,11076057,12965,0,1702988005,13045.033005679994,98.3444565000027,53516.03376264001
2023-12-19,12:13:27.000,353,11076075,13125,0,1702988006,13044.999324129989,98.32330911000463,53516.07568536001
2023-12-19,12:13:28.000,353,11076087,12965,0,1702988007,13044.992587819994,98.25281781000376,53516.02677552
2023-12-19,12:13:29.000,353,11076069,12965,0,1702988008,13044.851125309993,98.25986694000312,53516.012801280005
2023-12-19,12:13:30.000,353,11076051,12885,0,1702988009,13044.925224719998,98.23167041999841,53516.10363384001
2023-12-19,12:13:31.000,353,11076119,12885,0,1702988010,13044.797234829988,98.2457686800044,53516.04773688
2023-12-19,12:13:32.000,353,11076129,12965,0,1702988011,13044.790498519993,98.2457686800044,53516.04773688
2023-12-19,12:13:33.000,353,11076112,12885,0,1702988012,13044.743344349998,98.2810143300012,53516.03376264001
2023-12-19,12:13:34.000,353,11076073,12965,0,1702988013,13044.689453869993,98.27396520000184,53516.0197884
2023-12-19,12:13:35.000,353,11076070,12925,0,1702988014,13044.601881839997,98.2457686800044,53516.00581416001
2023-12-19,12:13:36.000,353,11076100,13005,0,1702988015,13044.460419329997,98.28806346000056,53515.86607176001
2023-12-19,12:13:37.000,353,11076100,12765,0,1702988016,13044.514309810002,98.27396520000184,53516.0197884
2023-12-19,12:13:38.000,353,11076067,13245,0,1702988017,13044.500837189997,98.2457686800044,53516.02677552
2023-12-19,12:13:39.000,353,11076077,12445,0,1702988018,13044.413265160001,98.23871954999777,53516.03376264001
2023-12-19,12:13:40.000,353,11076085,13085,0,1702988019,13044.420001469996,98.22462128999905,53516.012801280005
2023-12-19,12:13:41.000,353,11076108,12765,0,1702988020,13044.359374679996,98.25281781000376,53515.90100736
2023-12-19,12:13:42.000,353,11076083,13125,0,1702988021,13044.325693129991,98.25986694000312,53515.93594296001
2023-12-19,12:13:43.000,353,11076094,13085,0,1702988022,13044.278538959996,98.28806346000056,53515.87305888
2023-12-19,12:13:44.000,353,11076115,12965,0,1702988023,13044.217912169996,98.2810143300012,53515.88703312001
2023-12-19,12:13:45.000,353,11076123,12765,0,1702988024,13044.22464847999,98.27396520000184,53515.914981600006
2023-12-19,12:13:46.000,353,11076073,13125,0,1702988025,13044.23138479,98.30216171999928,53515.90799448001
2023-12-19,12:13:47.000,353,11076066,13045,0,1702988026,13044.19096693,98.30216171999928,53515.914981600006
2023-12-19,12:13:48.000,353,11076103,12645,0,1702988027,13044.20443954999,98.33740737000335,53515.87305888
2023-12-19,12:13:49.000,353,11076065,13005,0,1702988028,13044.137076449995,98.33035824000399,53515.87305888
2023-12-19,12:13:50.000,353,11076136,13245,0,1702988029,13044.096658589995,98.36560389000078,53515.83113616
2023-12-19,12:13:51.000,353,11076062,13285,0,1702988030,13044.137076449995,98.3797021499995,53515.775239200004
2023-12-19,12:13:52.000,353,11076107,13045,0,1702988031,13044.116867519995,98.3444565000027,53515.8101748
2023-12-19,12:13:53.000,353,11076053,13125,0,1702988032,13044.116867519995,98.37265302000014,53515.796200560006
2023-12-19,12:13:54.000,353,11076094,12965,0,1702988033,13044.170758,98.39380040999822,53515.78921344001
2023-12-19,12:13:55.000,353,11076080,13045,0,1702988034,13044.157285379995,98.39380040999822,53515.80318768
2023-12-19,12:13:56.000,353,11076061,13205,0,1702988035,13044.137076449995,98.40084954000486,53515.78222632
2023-12-19,12:13:57.000,353,11076125,12685,0,1702988036,13044.12360382999,98.40084954000486,53515.796200560006
2023-12-19,12:13:58.000,353,11076115,12885,0,1702988037,13044.14381275999,98.40789867000422,53515.747290720006
2023-12-19,12:13:59.000,353,11076047,12965,0,1702988038,13044.137076449995,98.37265302000014,53515.75427784
2023-12-19,12:14:00.000,353,11076080,13005,0,1702988039,13044.170758,98.36560389000078,53515.705368
2023-12-19,12:14:01.000,353,11076083,13125,0,1702988040,13044.18423061999,98.35855476000143,53515.76825208001
2023-12-19,12:14:02.000,353,11076075,13005,0,1702988041,13044.197703239995,98.3797021499995,53515.69838088001
2023-12-19,12:14:03.000,353,11076121,13285,0,1702988042,13044.26506633999,98.36560389000078,53515.677419520005
2023-12-19,12:14:04.000,353,11076025,12925,0,1702988043,13044.285275269991,98.33740737000335,53515.64248392
2023-12-19,12:14:05.000,353,11076129,13005,0,1702988044,13044.26506633999,98.30921084999864,53515.726329360004
2023-12-19,12:14:06.000,353,11076067,12765,0,1702988045,13044.278538959996,98.32330911000463,53515.65645816
2023-12-19,12:14:07.000,353,11076082,12805,0,1702988046,13044.298747889996,98.2810143300012,53515.65645816
2023-12-19,12:14:08.000,353,11076068,12885,0,1702988047,13044.318956819996,98.28806346000056,53515.60056120001
2023-12-19,12:14:09.000,353,11076096,13005,0,1702988048,13044.325693129991,98.25281781000376,53515.64248392
2023-12-19,12:14:10.000,353,11076115,12925,0,1702988049,13044.359374679996,98.23871954999777,53515.62152256001
2023-12-19,12:14:11.000,353,11076056,13085,0,1702988050,13044.413265160001,98.20347390000097,53515.69838088001
2023-12-19,12:14:12.000,353,11076111,12805,0,1702988051,13044.446946709992,98.16822825000418,53515.69838088001
2023-12-19,12:14:13.000,353,11076126,12965,0,1702988052,13044.420001469996,98.14708085999882,53515.6354968
2023-12-19,12:14:14.000,353,11076048,12845,0,1702988053,13044.426737779992,98.11888434000139,53515.67043240001
2023-12-19,12:14:15.000,353,11076117,13045,0,1702988054,13044.453683020001,98.1329826000001,53515.677419520005
2023-12-19,12:14:16.000,353,11076083,12525,0,1702988055,13044.440210399996,98.14003172999946,53515.69139376
2023-12-19,12:14:17.000,353,11076128,12925,0,1702988056,13044.433474090001,98.14003172999946,53515.71934224001
2023-12-19,12:14:18.000,353,11076103,12765,0,1702988057,13044.446946709992,98.10478608000267,53515.74030360001
2023-12-19,12:14:19.000,353,11076084,13005,0,1702988058,13044.467155639992,98.08363869000459,53515.76126496
2023-12-19,12:14:20.000,353,11076094,13165,0,1702988059,13044.467155639992,98.09773695000331,53515.69139376
2023-12-19,12:14:21.000,353,11076084,13085,0,1702988060,13044.406528849991,98.15412998999818,53515.747290720006
2023-12-19,12:14:22.000,353,11076075,13085,0,1702988061,13044.393056230001,98.14708085999882,53515.71235512
2023-12-19,12:14:23.000,353,11076068,12885,0,1702988062,13044.379583609996,98.15412998999818,53515.705368
2023-12-19,12:14:24.000,353,11076083,13005,0,1702988063,13044.386319919991,98.1329826000001,53515.69139376
2023-12-19,12:14:25.000,353,11076093,12765,0,1702988064,13044.345902059991,98.1329826000001,53515.76825208001
2023-12-19,12:14:26.000,353,11076094,13205,0,1702988065,13044.372847300001,98.1329826000001,53515.796200560006
2023-12-19,12:14:27.000,353,11076031,13445,0,1702988066,13044.325693129991,98.12593347000075,53515.85209752
2023-12-19,12:14:28.000,353,11076114,13405,0,1702988067,13044.31222051,98.1823265100029,53515.81716192001
2023-12-19,12:14:29.000,353,11076122,13005,0,1702988068,13044.298747889996,98.1823265100029,53515.78222632
2023-12-19,12:14:30.000,353,11076047,13325,0,1702988069,13044.25159372,98.21757215999969,53515.75427784
2023-12-19,12:14:31.000,353,11076071,13125,0,1702988070,13044.24485740999,98.21052303000033,53515.83812328001
2023-12-19,12:14:32.000,353,11076121,12885,0,1702988071,13044.25159372,98.19642477000161,53515.83113616
2023-12-19,12:14:33.000,353,11076083,12765,0,1702988072,13044.24485740999,98.25281781000376,53515.83812328001
2023-12-19,12:14:34.000,353,11076073,13165,0,1702988073,13044.26506633999,98.26691607000248,53515.880046
2023-12-19,12:14:35.000,353,11076038,13085,0,1702988074,13044.26506633999,98.26691607000248,53515.86607176001
2023-12-19,12:14:36.000,353,11076093,12845,0,1702988075,13044.23138479,98.27396520000184,53515.82414904
2023-12-19,12:14:37.000,353,11076093,12925,0,1702988076,13044.18423061999,98.2810143300012,53515.83812328001
2023-12-19,12:14:38.000,353,11076117,12765,0,1702988077,13044.18423061999,98.316259979998,53515.83113616
2023-12-19,12:14:39.000,353,11076065,13365,0,1702988078,13044.197703239995,98.30216171999928,53515.90100736
2023-12-19,12:14:40.000,353,11076093,13045,0,1702988079,13044.15054907,98.30921084999864,53515.83812328001
2023-12-19,12:14:41.000,353,11076093,12885,0,1702988080,13044.16402168999,98.30216171999928,53515.880046
2023-12-19,12:14:42.000,353,11076095,13045,0,1702988081,13044.137076449995,98.32330911000463,53515.88703312001
2023-12-19,12:14:43.000,353,11076060,12845,0,1702988082,13044.15054907,98.30216171999928,53515.914981600006
2023-12-19,12:14:44.000,353,11076084,12525,0,1702988083,13044.137076449995,98.30921084999864,53515.914981600006
2023-12-19,12:14:45.000,353,11076078,12965,0,1702988084,13044.08318596999,98.29511258999992,53515.85908464
2023-12-19,12:14:46.000,353,11076103,12925,0,1702988085,13044.10339489999,98.35855476000143,53515.85908464
2023-12-19,12:14:47.000,353,11076091,13005,0,1702988086,13044.116867519995,98.3797021499995,53515.942930080004
2023-12-19,12:14:48.000,353,11076099,12805,0,1702988087,13044.04276810999,98.36560389000078,53515.9499172
2023-12-19,12:14:49.000,353,11076078,13245,0,1702988088,13044.02929549,98.3444565000027,53515.97087856
2023-12-19,12:14:50.000,353,11076110,12925,0,1702988089,13044.04276810999,98.3797021499995,53515.95690432001
2023-12-19,12:14:51.000,353,11076108,13125,0,1702988090,13044.06297703999,98.36560389000078,53515.963891440006
2023-12-19,12:14:52.000,353,11076090,12925,0,1702988091,13044.036031799995,98.42199693000293,53515.97786568
2023-12-19,12:14:53.000,353,11076091,12925,0,1702988092,13044.015822869995,98.35150563000207,53515.92895584
2023-12-19,12:14:54.000,353,11076044,13005,0,1702988093,13043.98214131999,98.3797021499995,53515.97786568
2023-12-19,12:14:55.000,353,11076076,12885,0,1702988094,13043.975405009995,98.42199693000293,53515.9499172
2023-12-19,12:14:56.000,353,11076044,13045,0,1702988095,13043.98214131999,98.42199693000293,53515.97087856
2023-12-19,12:14:57.000,353,11076089,13085,0,1702988096,13043.94172345999,98.42904606000229,53515.99183992
2023-12-19,12:14:58.000,353,11076065,12885,0,1702988097,13043.995613939995,98.48543910000444,53516.04074976
2023-12-19,12:14:59.000,353,11076081,12765,0,1702988098,13043.9686687,98.4783899699978,53516.0197884
2023-12-19,12:15:00.000,353,11076122,12925,0,1702988099,13043.94845977,98.4783899699978,53516.07568536001
2023-12-19,12:15:01.000,353,11076080,12885,0,1702988100,13043.894569289994,98.54183213999931,53516.03376264001
2023-12-19,12:15:02.000,353,11076102,13205,0,1702988101,13043.90130559999,98.54183213999931,53515.99183992
2023-12-19,12:15:03.000,353,11076074,12925,0,1702988102,13043.894569289994,98.57002866000403,53516.012801280005
2023-12-19,12:15:04.000,353,11076076,13205,0,1702988103,13043.92825084,98.5911760500021,53516.02677552
2023-12-19,12:15:05.000,353,11076076,13045,0,1702988104,13043.92825084,98.58412692000275,53516.04773688
2023-12-19,12:15:06.000,353,11076065,13125,0,1702988105,13043.96193238999,98.57707779000339,53516.082672480006
2023-12-19,12:15:07.000,353,11076071,13045,0,1702988106,13043.92151452999,98.6405199600049,53516.00581416001
2023-12-19,12:15:08.000,353,11076144,12845,0,1702988107,13043.96193238999,98.66166735000297,53516.07568536001
2023-12-19,12:15:09.000,353,11076099,13045,0,1702988108,13043.934987149994,98.67576561000169,53516.04074976
2023-12-19,12:15:10.000,353,11076121,12925,0,1702988109,13043.9686687,98.66166735000297,53516.061711120004
2023-12-19,12:15:11.000,353,11076097,13165,0,1702988110,13043.98214131999,98.70396212999913,53516.06869824
2023-12-19,12:15:12.000,353,11076096,12805,0,1702988111,13044.00235024999,98.7392077800032,53516.10363384001
2023-12-19,12:15:13.000,353,11076054,13285,0,1702988112,13044.04950442,98.73215865000384,53516.07568536001
2023-12-19,12:15:14.000,353,11076119,13125,0,1702988113,13044.116867519995,98.7392077800032,53516.13856944
2023-12-19,12:15:15.000,353,11076059,13245,0,1702988114,13044.12360382999,98.76740430000063,53516.1595308
2023-12-19,12:15:16.000,353,11076101,12605,0,1702988115,13044.14381275999,98.77445343,53516.09664672
2023-12-19,12:15:17.000,353,11076076,13365,0,1702988116,13044.15054907,98.78150255999935,53516.12459520001
2023-12-19,12:15:18.000,353,11076062,13085,0,1702988117,13044.15054907,98.76035517000128,53516.15254368001
2023-12-19,12:15:19.000,353,11076081,13085,0,1702988118,13044.19096693,98.77445343,53516.110620960004
2023-12-19,12:15:20.000,353,11076112,12885,0,1702988119,13044.21117586,98.74625691000256,53516.180492160005
2023-12-19,12:15:21.000,353,11076022,13005,0,1702988120,13044.21117586,98.72510952000448,53516.110620960004
2023-12-19,12:15:22.000,353,11076105,12765,0,1702988121,13044.31222051,98.72510952000448,53516.1595308
2023-12-19,12:15:23.000,353,11076122,13005,0,1702988122,13044.305484199991,98.73215865000384,53516.16651792
2023-12-19,12:15:24.000,353,11076086,12805,0,1702988123,13044.372847300001,98.76035517000128,53516.22241488001
2023-12-19,12:15:25.000,353,11076075,13165,0,1702988124,13044.379583609996,98.71806038999785,53516.25735048
2023-12-19,12:15:26.000,353,11076080,13125,0,1702988125,13044.386319919991,98.70396212999913,53516.24337624001
2023-12-19,12:15:27.000,353,11076139,13165,0,1702988126,13044.446946709992,98.72510952000448,53516.278311840004
2023-12-19,12:15:28.000,353,11076121,12925,0,1702988127,13044.440210399996,98.69691299999977,53516.27132472001
2023-12-19,12:15:29.000,353,11076064,13085,0,1702988128,13044.494100880001,98.72510952000448,53516.2643376
2023-12-19,12:15:30.000,353,11076090,13045,0,1702988129,13044.547991359992,98.69691299999977,53516.36914440001
2023-12-19,12:15:31.000,353,11076099,12925,0,1702988130,13044.494100880001,98.71101125999849,53516.25735048
2023-12-19,12:15:32.000,353,11076069,12925,0,1702988131,13044.588409219992,98.68986387000041,53516.31324744
2023-12-19,12:15:33.000,353,11076100,13165,0,1702988132,13044.574936600002,98.66871648000233,53516.299273200006
2023-12-19,12:15:34.000,353,11076066,12765,0,1702988133,13044.622090769997,98.72510952000448,53516.348183040005
2023-12-19,12:15:35.000,353,11076074,12845,0,1702988134,13044.608618149992,98.71101125999849,53516.32023456001
2023-12-19,12:15:36.000,353,11076083,13285,0,1702988135,13044.642299699997,98.69691299999977,53516.41106712001
2023-12-19,12:15:37.000,353,11076080,12845,0,1702988136,13044.689453869993,98.77445343,53516.36215728
2023-12-19,12:15:38.000,353,11076034,13005,0,1702988137,13044.696190180002,98.76035517000128,53516.42504136
2023-12-19,12:15:39.000,353,11076080,12925,0,1702988138,13044.662508629997,98.78150255999935,53516.43202848
2023-12-19,12:15:40.000,353,11076061,12965,0,1702988139,13044.682717559997,98.78855168999871,53516.45298984
2023-12-19,12:15:41.000,353,11076042,13165,0,1702988140,13044.635563390002,98.78150255999935,53516.39010576001
2023-12-19,12:15:42.000,353,11076054,12885,0,1702988141,13044.662508629997,98.80969908000407,53516.40408
2023-12-19,12:15:43.000,353,11076065,12925,0,1702988142,13044.675981250002,98.86609211999894,53516.397092880004
2023-12-19,12:15:44.000,353,11076038,13205,0,1702988143,13044.635563390002,98.8731412499983,53516.466964080006
2023-12-19,12:15:45.000,353,11076053,13125,0,1702988144,13044.649036009992,98.89428864000365,53516.4739512
2023-12-19,12:15:46.000,353,11076045,13205,0,1702988145,13044.601881839997,98.9365834199998,53516.52984816
2023-12-19,12:15:47.000,353,11076057,13205,0,1702988146,13044.628827079992,98.95773080999788,53516.50189968
2023-12-19,12:15:48.000,353,11076070,12685,0,1702988147,13044.595145530002,98.92953429000045,53516.50888680001
2023-12-19,12:15:49.000,353,11076136,12925,0,1702988148,13044.588409219992,98.96477994000452,53516.52286104
2023-12-19,12:15:50.000,353,11076064,12925,0,1702988149,13044.595145530002,98.95068167999852,53516.564783760005
2023-12-19,12:15:51.000,353,11076072,13085,0,1702988150,13044.547991359992,98.99297646000196,53516.55779664001
2023-12-19,12:15:52.000,353,11076098,13045,0,1702988151,13044.534518740002,98.95068167999852,53516.55779664001
2023-12-19,12:15:53.000,353,11076072,12725,0,1702988152,13044.541255049997,99.03527123999811,53516.62766784001
2023-12-19,12:15:54.000,353,11076056,13205,0,1702988153,13044.561463979997,99.01412385000003,53516.69055192
2023-12-19,12:15:55.000,353,11076071,13365,0,1702988154,13044.534518740002,99.07051689000218,53516.64164208
2023-12-19,12:15:56.000,353,11076097,13085,0,1702988155,13044.534518740002,99.09166428000026,53516.69055192
2023-12-19,12:15:57.000,353,11076070,12605,0,1702988156,13044.514309810002,99.09166428000026,53516.64164208
2023-12-19,12:15:58.000,353,11076091,12965,0,1702988157,13044.487364569992,99.0846151500009,53516.683564800005
2023-12-19,12:15:59.000,353,11076034,12965,0,1702988158,13044.446946709992,99.05641863000346,53516.64164208
2023-12-19,12:16:00.000,353,11076077,13325,0,1702988159,13044.440210399996,99.05641863000346,53516.66260344
2023-12-19,12:16:01.000,353,11076083,13005,0,1702988160,13044.413265160001,99.10576253999898,53516.65561632001
2023-12-19,12:16:02.000,353,11076072,13125,0,1702988161,13044.413265160001,99.10576253999898,53516.7185004
2023-12-19,12:16:03.000,353,11076109,13085,0,1702988162,13044.399792539996,99.06346776000282,53516.65561632001
2023-12-19,12:16:04.000,353,11076063,13005,0,1702988163,13044.352638370001,99.05641863000346,53516.76741024
2023-12-19,12:16:05.000,353,11076069,12885,0,1702988164,13044.359374679996,99.0846151500009,53516.67657768001
2023-12-19,12:16:06.000,353,11076113,12965,0,1702988165,13044.29201158,99.03527123999811,53516.69055192
2023-12-19,12:16:07.000,353,11076051,12965,0,1702988166,13044.29201158,99.07756602000154,53516.69753904
2023-12-19,12:16:08.000,353,11076038,13005,0,1702988167,13044.24485740999,99.01412385000003,53516.77439736001
2023-12-19,12:16:09.000,353,11076082,13045,0,1702988168,13044.25159372,99.04232037000475,53516.74644888001
2023-12-19,12:16:10.000,353,11076064,13125,0,1702988169,13044.25159372,99.04232037000475,53516.732474640005
2023-12-19,12:16:11.000,353,11076080,12925,0,1702988170,13044.24485740999,99.04232037000475,53516.781384480004
2023-12-19,12:16:12.000,353,11076105,12725,0,1702988171,13044.197703239995,99.00002559000131,53516.781384480004
2023-12-19,12:16:13.000,353,11076089,12805,0,1702988172,13044.137076449995,99.00707472000067,53516.7185004
2023-12-19,12:16:14.000,353,11076092,13285,0,1702988173,13044.116867519995,98.97887820000324,53516.753436000006
2023-12-19,12:16:15.000,353,11076063,12765,0,1702988174,13044.04276810999,99.04232037000475,53516.77439736001
2023-12-19,12:16:16.000,353,11076088,12925,0,1702988175,13044.036031799995,98.9859273300026,53516.76042312
2023-12-19,12:16:17.000,353,11076064,13085,0,1702988176,13043.955196079994,99.00002559000131,53516.732474640005
2023-12-19,12:16:18.000,353,11076048,13045,0,1702988177,13043.955196079994,98.99297646000196,53516.83029432
2023-12-19,12:16:19.000,353,11076082,12885,0,1702988178,13043.867624049999,99.01412385000003,53516.81632008
2023-12-19,12:16:20.000,353,11076121,12805,0,1702988179,13043.806997259999,98.95068167999852,53516.83728144
2023-12-19,12:16:21.000,353,11076074,12965,0,1702988180,13043.753106779994,98.99297646000196,53516.72548752001
2023-12-19,12:16:22.000,353,11076081,13005,0,1702988181,13043.712688919994,98.97887820000324,53516.73946176
2023-12-19,12:16:23.000,353,11076081,13125,0,1702988182,13043.631853199993,98.95068167999852,53516.76741024
2023-12-19,12:16:24.000,353,11076053,13245,0,1702988183,13043.618380579988,98.95068167999852,53516.7185004
2023-12-19,12:16:25.000,353,11076067,12805,0,1702988184,13043.584699029998,98.95773080999788,53516.753436000006
2023-12-19,12:16:26.000,353,11076073,13125,0,1702988185,13043.598171649988,98.88019037999766,53516.76042312
2023-12-19,12:16:27.000,353,11076093,12765,0,1702988186,13043.584699029998,98.88019037999766,53516.79535872001
2023-12-19,12:16:28.000,353,11076127,12885,0,1702988187,13043.530808549993,98.8378956000015,53516.76741024
2023-12-19,12:16:29.000,353,11076066,12765,0,1702988188,13043.436500210002,98.83084647000214,53516.683564800005
2023-12-19,12:16:30.000,353,11076093,12925,0,1702988189,13043.429763899992,98.8026499500047,53516.683564800005
2023-12-19,12:16:31.000,353,11076116,13125,0,1702988190,13043.382609729997,98.8026499500047,53516.69055192
2023-12-19,12:16:32.000,353,11076086,13165,0,1702988191,13043.342191869997,98.78150255999935,53516.66959056
2023-12-19,12:16:33.000,353,11076090,13045,0,1702988192,13043.281565079997,98.76740430000063,53516.67657768001
2023-12-19,12:16:34.000,353,11076109,12845,0,1702988193,13043.261356149997,98.72510952000448,53516.6486292
2023-12-19,12:16:35.000,353,11076122,13205,0,1702988194,13043.160311499996,98.73215865000384,53516.66959056
2023-12-19,12:16:36.000,353,11076146,13445,0,1702988195,13043.106421019991,98.68281474000105,53516.613693600004
2023-12-19,12:16:37.000,353,11076090,12805,0,1702988196,13043.01211268,98.71101125999849,53516.59273224
2023-12-19,12:16:38.000,353,11076070,12965,0,1702988197,13042.958222199995,98.69691299999977,53516.55080952
2023-12-19,12:16:39.000,353,11076118,13125,0,1702988198,13042.8908591,98.70396212999913,53516.55080952
2023-12-19,12:16:40.000,353,11076068,12765,0,1702988199,13042.82349599999,98.65461822000361,53516.5438224
2023-12-19,12:16:41.000,353,11076094,13045,0,1702988200,13042.756132899995,98.69691299999977,53516.564783760005
2023-12-19,12:16:42.000,353,11076076,13405,0,1702988201,13042.68203348999,98.65461822000361,53516.564783760005
2023-12-19,12:16:43.000,353,11076062,13285,0,1702988202,13042.601197769989,98.63347082999826,53516.53683528001
2023-12-19,12:16:44.000,353,11076107,13125,0,1702988203,13042.560779909989,98.61937256999954,53516.564783760005
2023-12-19,12:16:45.000,353,11076081,12925,0,1702988204,13042.426053709998,98.64756909000425,53516.466964080006
2023-12-19,12:16:46.000,353,11076090,13005,0,1702988205,13042.372163229993,98.66871648000233,53516.43901560001
2023-12-19,12:16:47.000,353,11076091,12845,0,1702988206,13042.304800129998,98.63347082999826,53516.43901560001
2023-12-19,12:16:48.000,353,11076051,13005,0,1702988207,13042.237437030002,98.60527431000082,53516.35517016
2023-12-19,12:16:49.000,353,11076096,12965,0,1702988208,13042.197019170002,98.57002866000403,53516.39010576001
2023-12-19,12:16:50.000,353,11076081,13125,0,1702988209,13042.176810240002,98.55593039999803,53516.37613152
2023-12-19,12:16:51.000,353,11076080,12725,0,1702988210,13042.116183450002,98.57707779000339,53516.35517016
2023-12-19,12:16:52.000,353,11076148,13165,0,1702988211,13042.095974520002,98.56297953000467,53516.32023456001
2023-12-19,12:16:53.000,353,11076109,13045,0,1702988212,13041.994929870001,98.54183213999931,53516.29228608001
2023-12-19,12:16:54.000,353,11076047,13205,0,1702988213,13042.008402489992,98.5277338800006,53516.278311840004
2023-12-19,12:16:55.000,353,11076060,13125,0,1702988214,13041.947775699991,98.53478300999996,53516.2643376
2023-12-19,12:16:56.000,353,11076046,13405,0,1702988215,13041.880412599996,98.47134083999845,53516.15254368001
2023-12-19,12:16:57.000,353,11076090,13005,0,1702988216,13041.866939979991,98.4783899699978,53516.16651792
2023-12-19,12:16:58.000,353,11076043,12605,0,1702988217,13041.82652211999,98.45724257999973,53516.14555656
2023-12-19,12:16:59.000,353,11076055,13245,0,1702988218,13041.78610425999,98.47134083999845,53516.10363384001
2023-12-19,12:17:00.000,353,11076129,13005,0,1702988219,13041.779367949996,98.45724257999973,53516.0896596
2023-12-19,12:17:01.000,353,11076129,12925,0,1702988220,13041.75242271,98.40789867000422,53516.03376264001
2023-12-19,12:17:02.000,353,11076076,13085,0,1702988221,13041.738950089995,98.43609519000165,53515.97087856
2023-12-19,12:17:03.000,353,11076100,12965,0,1702988222,13041.68505960999,98.37265302000014,53515.9499172
2023-12-19,12:17:04.000,353,11076129,12965,0,1702988223,13041.678323299995,98.35855476000143,53515.98485280001
2023-12-19,12:17:05.000,353,11076072,12845,0,1702988224,13041.637905439995,98.35150563000207,53515.95690432001
2023-12-19,12:17:06.000,353,11076066,13245,0,1702988225,13041.6109602,98.3444565000027,53515.92196872
2023-12-19,12:17:07.000,353,11076107,12965,0,1702988226,13041.577278649995,98.32330911000463,53515.914981600006
2023-12-19,12:17:08.000,353,11076090,13285,0,1702988227,13041.53012448,98.30921084999864,53515.87305888
2023-12-19,12:17:09.000,353,11076056,12725,0,1702988228,13041.46276137999,98.32330911000463,53515.845110400005
2023-12-19,12:17:10.000,353,11076089,12845,0,1702988229,13041.415607209994,98.2810143300012,53515.85209752
2023-12-19,12:17:11.000,353,11076059,12925,0,1702988230,13041.435816139994,98.316259979998,53515.83113616
2023-12-19,12:17:12.000,353,11076083,13205,0,1702988231,13041.368453039999,98.30216171999928,53515.78222632
2023-12-19,12:17:13.000,353,11076056,13245,0,1702988232,13041.314562559994,98.32330911000463,53515.76126496
2023-12-19,12:17:14.000,353,11076088,12965,0,1702988233,13041.321298869989,98.30216171999928,53515.73331648
2023-12-19,12:17:15.000,353,11076068,13165,0,1702988234,13041.260672079989,98.33035824000399,53515.74030360001
2023-12-19,12:17:16.000,353,11076129,13005,0,1702988235,13041.240463149988,98.35150563000207,53515.726329360004
2023-12-19,12:17:17.000,353,11076076,12965,0,1702988236,13041.112473259993,98.3797021499995,53515.74030360001
2023-12-19,12:17:18.000,353,11076103,13005,0,1702988237,13040.971010749992,98.42199693000293,53515.558638480004
2023-12-19,12:17:19.000,353,11076064,13085,0,1702988238,13041.004692299997,98.3797021499995,53515.677419520005
2023-12-19,12:17:20.000,353,11076096,13365,0,1702988239,13040.917120270002,98.40084954000486,53515.67043240001
2023-12-19,12:17:21.000,353,11076069,13005,0,1702988240,13040.843020859997,98.45724257999973,53515.60056120001
2023-12-19,12:17:22.000,353,11076031,13445,0,1702988241,13040.762185139996,98.45724257999973,53515.5656256
2023-12-19,12:17:23.000,353,11076022,13365,0,1702988242,13040.701558349996,98.45019345000037,53515.57261272001
2023-12-19,12:17:24.000,353,11076107,13125,0,1702988243,13040.60725000999,98.49953736000316,53515.52370288
2023-12-19,12:17:25.000,353,11076112,12765,0,1702988244,13040.55335953,98.50658649000252,53515.4957544
2023-12-19,12:17:26.000,353,11076062,12965,0,1702988245,13040.46578749999,98.54888126999867,53515.47479304
2023-12-19,12:17:27.000,353,11076088,13005,0,1702988246,13040.38495177999,98.5911760500021,53515.411908960006
2023-12-19,12:17:28.000,353,11076083,12965,0,1702988247,13040.297379749994,98.66871648000233,53515.27915368
2023-12-19,12:17:29.000,353,11076074,12885,0,1702988248,13040.32432498999,98.63347082999826,53515.36998624
2023-12-19,12:17:30.000,353,11076054,13045,0,1702988249,13040.209807719999,98.66166735000297,53515.33505064001
2023-12-19,12:17:31.000,353,11076061,12925,0,1702988250,13040.115499379994,98.78855168999871,53515.27915368
2023-12-19,12:17:32.000,353,11076094,13165,0,1702988251,13040.061608899989,98.78855168999871,53515.28614080001
2023-12-19,12:17:33.000,353,11076116,12925,0,1702988252,13040.021191039988,98.81674821000342,53515.15338552
2023-12-19,12:17:34.000,353,11076068,12765,0,1702988253,13039.940355319988,98.8731412499983,53515.18832112
2023-12-19,12:17:35.000,353,11076054,12885,0,1702988254,13039.967300559998,98.94363254999917,53515.13941128
2023-12-19,12:17:36.000,353,11076079,13085,0,1702988255,13039.859519600002,98.95068167999852,53515.15338552
2023-12-19,12:17:37.000,353,11076072,13005,0,1702988256,13039.812365429992,98.9859273300026,53515.11844992001
2023-12-19,12:17:38.000,353,11076086,12925,0,1702988257,13039.798892810002,99.0493695000041,53515.08351432
2023-12-19,12:17:39.000,353,11076066,13125,0,1702988258,13039.798892810002,99.06346776000282,53515.06954008001
2023-12-19,12:17:40.000,353,11076078,13485,0,1702988259,13039.751738639992,99.13395906000369,53514.99966888001
2023-12-19,12:17:41.000,353,11076046,12805,0,1702988260,13039.724793399997,99.17625383999984,53514.97870752001
2023-12-19,12:17:42.000,353,11076063,12565,0,1702988261,13039.724793399997,99.21854862000328,53514.92281056
2023-12-19,12:17:43.000,353,11076068,12605,0,1702988262,13039.650693989992,99.2960890500035,53514.84595224
2023-12-19,12:17:44.000,353,11076083,12965,0,1702988263,13039.738266020002,99.28903992000414,53514.87390072
2023-12-19,12:17:45.000,353,11076023,12805,0,1702988264,13039.758474950002,99.30313818000286,53514.887874960004
2023-12-19,12:17:46.000,353,11076095,12765,0,1702988265,13039.852783289993,99.35248208999838,53514.88088784001
2023-12-19,12:17:47.000,353,11076066,12645,0,1702988266,13039.872992219993,99.34543295999902,53514.8669136
2023-12-19,12:17:48.000,353,11076101,12965,0,1702988267,13039.879728530002,99.38067861000309,53514.80402952
2023-12-19,12:17:49.000,353,11076084,13445,0,1702988268,13039.886464839998,99.40887513000052,53514.769093920004
2023-12-19,12:17:50.000,353,11076104,13085,0,1702988269,13039.953827939993,99.46526817000267,53514.74813256
2023-12-19,12:17:51.000,353,11076103,13125,0,1702988270,13039.980773179988,99.52166121000482,53514.741145440006
2023-12-19,12:17:52.000,353,11076092,12725,0,1702988271,13040.027927349998,99.56395599000098,53514.7271712
2023-12-19,12:17:53.000,353,11076060,13045,0,1702988272,13040.021191039988,99.59215250999841,53514.74813256
2023-12-19,12:17:54.000,353,11076051,12885,0,1702988273,13040.075081519994,99.65559467999992,53514.720184080004
2023-12-19,12:17:55.000,353,11076095,13285,0,1702988274,13040.068345209998,99.62739816000249,53514.7271712
2023-12-19,12:17:56.000,353,11076108,12925,0,1702988275,13040.135708309994,99.70493859000271,53514.720184080004
2023-12-19,12:17:57.000,353,11076102,12845,0,1702988276,13040.081817829989,99.74723336999887,53514.69922272
2023-12-19,12:17:58.000,353,11076050,13125,0,1702988277,13040.081817829989,99.73313511000015,53514.6573
2023-12-19,12:17:59.000,353,11076096,13005,0,1702988278,13040.122235689989,99.72608598000079,53514.65031288
2023-12-19,12:18:00.000,353,11076105,12925,0,1702988279,13040.115499379994,99.76133163000486,53514.69223560001
2023-12-19,12:18:01.000,353,11076073,13125,0,1702988280,13040.189598789999,99.77542989000358,53514.6573
2023-12-19,12:18:02.000,353,11076124,12845,0,1702988281,13040.189598789999,99.78247902000294,53514.66428712001
2023-12-19,12:18:03.000,353,11076045,12885,0,1702988282,13040.189598789999,99.76838076000422,53514.7271712
2023-12-19,12:18:04.000,353,11076073,12805,0,1702988283,13040.28390712999,99.83182292999845,53514.63633864
2023-12-19,12:18:05.000,353,11076110,13085,0,1702988284,13040.25022558,99.81772466999973,53514.63633864
2023-12-19,12:18:06.000,353,11076104,12845,0,1702988285,13040.34453391999,99.8529703200038,53514.622364400006
2023-12-19,12:18:07.000,353,11076092,12965,0,1702988286,13040.37147916,99.81772466999973,53514.51057048
2023-12-19,12:18:08.000,353,11076104,13245,0,1702988287,13040.42536963999,99.83887205999781,53514.62935152
2023-12-19,12:18:09.000,353,11076090,12845,0,1702988288,13040.49273274,99.86706858000252,53514.60839016
2023-12-19,12:18:10.000,353,11076047,13125,0,1702988289,13040.55335953,99.86706858000252,53514.58044168
2023-12-19,12:18:11.000,353,11076094,13165,0,1702988290,13040.580304769996,99.92346162000467,53514.66428712001
2023-12-19,12:18:12.000,353,11076080,12885,0,1702988291,13040.61398632,99.93755988000339,53514.62935152
2023-12-19,12:18:13.000,353,11076074,13125,0,1702988292,13040.60725000999,99.9869037899989,53514.601403040004
2023-12-19,12:18:14.000,353,11076074,13045,0,1702988293,13040.640931559996,100.00805118000426,53514.54550608001
2023-12-19,12:18:15.000,353,11076027,12885,0,1702988294,13040.67461311,100.02214944000298,53514.55948032
2023-12-19,12:18:16.000,353,11076076,13005,0,1702988295,13040.701558349996,100.05034596000041,53514.66428712001
2023-12-19,12:18:17.000,353,11076081,12765,0,1702988296,13040.762185139996,100.11378813000192,53514.70620984
2023-12-19,12:18:18.000,353,11076054,13085,0,1702988297,13040.816075620001,100.07149334999849,53514.70620984
2023-12-19,12:18:19.000,353,11076077,12925,0,1702988298,13040.816075620001,100.16313204000471,53514.65031288
2023-12-19,12:18:20.000,353,11076083,13125,0,1702988299,13040.910383959992,100.11378813000192,53514.720184080004
2023-12-19,12:18:21.000,353,11076076,13205,0,1702988300,13040.917120270002,100.16313204000471,53514.66428712001
2023-12-19,12:18:22.000,353,11076112,12965,0,1702988301,13040.923856579997,100.14198464999936,53514.70620984
2023-12-19,12:18:23.000,353,11076014,13205,0,1702988302,13040.971010749992,100.19132856000215,53514.6573
2023-12-19,12:18:24.000,353,11076088,12805,0,1702988303,13040.964274439997,100.24067246999766,53514.68524848
2023-12-19,12:18:25.000,353,11076046,13245,0,1702988304,13041.038373850002,100.21952507999958,53514.77608104
2023-12-19,12:18:26.000,353,11076048,13045,0,1702988305,13041.092264329993,100.24067246999766,53514.81101664001
2023-12-19,12:18:27.000,353,11076085,13005,0,1702988306,13041.078791710002,100.2829672500011,53514.741145440006
2023-12-19,12:18:28.000,353,11076064,13045,0,1702988307,13041.078791710002,100.3464094200026,53514.80402952
2023-12-19,12:18:29.000,353,11076141,13165,0,1702988308,13041.058582780002,100.42394985000283,53514.76210680001
2023-12-19,12:18:30.000,353,11076049,13205,0,1702988309,13041.024901229997,100.43099898000219,53514.790055280006
2023-12-19,12:18:31.000,353,11076045,13285,0,1702988310,13041.058582780002,100.4944411500037,53514.81101664001
2023-12-19,12:18:32.000,353,11076106,13125,0,1702988311,13041.004692299997,100.58607984000264,53514.769093920004
2023-12-19,12:18:33.000,353,11076069,13205,0,1702988312,13040.917120270002,100.6565711400035,53514.769093920004
2023-12-19,12:18:34.000,353,11076081,13125,0,1702988313,13040.930592889992,100.73411157000373,53514.81800376
2023-12-19,12:18:35.000,353,11076049,13045,0,1702988314,13040.849757169992,100.88919243000419,53514.769093920004
2023-12-19,12:18:36.000,353,11076095,12845,0,1702988315,13040.903647649997,100.95263459999842,53514.80402952
2023-12-19,12:18:37.000,353,11076073,12685,0,1702988316,13040.890175029992,101.037224159998,53514.82499088
2023-12-19,12:18:38.000,353,11076124,13125,0,1702988317,13040.816075620001,101.10771545999887,53514.80402952
2023-12-19,12:18:39.000,353,11076069,13045,0,1702988318,13040.843020859997,101.17820675999974,53514.81101664001
2023-12-19,12:18:40.000,353,11076033,13005,0,1702988319,13040.849757169992,101.25574718999997,53514.81101664001
2023-12-19,12:18:41.000,353,11076048,12805,0,1702988320,13040.883438719997,101.2980419700034,53514.83197800001
2023-12-19,12:18:42.000,353,11076100,12805,0,1702988321,13040.971010749992,101.35443500999827,53514.82499088
2023-12-19,12:18:43.000,353,11076104,12925,0,1702988322,13040.977747060002,101.40377892000106,53514.88088784001
2023-12-19,12:18:44.000,353,11076089,13085,0,1702988323,13041.031637539993,101.49541761,53514.90184920001
2023-12-19,12:18:45.000,353,11076093,13125,0,1702988324,13041.078791710002,101.50951586999872,53514.88088784001
2023-12-19,12:18:46.000,353,11076106,13085,0,1702988325,13041.206781599998,101.56590891000087,53514.84595224
2023-12-19,12:18:47.000,353,11076042,13085,0,1702988326,13041.321298869989,101.53066326000408,53514.838965120005
2023-12-19,12:18:48.000,353,11076113,13285,0,1702988327,13041.388661969999,101.55885978000151,53514.83197800001
2023-12-19,12:18:49.000,353,11076088,13045,0,1702988328,13041.476233999994,101.58000716999959,53514.89486208
2023-12-19,12:18:50.000,353,11076058,12805,0,1702988329,13041.597487579995,101.56590891000087,53514.8669136
2023-12-19,12:18:51.000,353,11076065,12765,0,1702988330,13041.698532229995,101.55885978000151,53514.887874960004
2023-12-19,12:18:52.000,353,11076060,13045,0,1702988331,13041.78610425999,101.53771239000343,53514.90184920001
2023-12-19,12:18:53.000,353,11076131,12885,0,1702988332,13041.85346736,101.50951586999872,53514.8669136
2023-12-19,12:18:54.000,353,11076101,12965,0,1702988333,13041.887148909991,101.47427022000193,53514.87390072
2023-12-19,12:18:55.000,353,11076081,13005,0,1702988334,13042.042084039997,101.43902456999785,53514.92979768001
2023-12-19,12:18:56.000,353,11076115,12885,0,1702988335,13042.095974520002,101.3967297900017,53514.957746160006
2023-12-19,12:18:57.000,353,11076125,13285,0,1702988336,13042.197019170002,101.33328762000019,53515.03460448
2023-12-19,12:18:58.000,353,11076106,13085,0,1702988337,13042.250909649993,101.2980419700034,53514.99268176
2023-12-19,12:18:59.000,353,11076090,12965,0,1702988338,13042.298063820002,101.23459980000189,53515.09748856001
2023-12-19,12:19:00.000,353,11076105,13205,0,1702988339,13042.331745369993,101.1852558899991,53515.11844992001
2023-12-19,12:19:01.000,353,11076129,13405,0,1702988340,13042.345217989998,101.15705937000166,53515.04857872001
2023-12-19,12:19:02.000,353,11076093,13205,0,1702988341,13042.338481680003,101.12886285000423,53515.08351432
2023-12-19,12:19:03.000,353,11076066,13405,0,1702988342,13042.277854890002,101.06542068000272,53515.125437040006
2023-12-19,12:19:04.000,353,11076037,12765,0,1702988343,13042.298063820002,101.10066632999951,53515.13941128
2023-12-19,12:19:05.000,353,11076049,12885,0,1702988344,13042.271118579993,101.10771545999887,53515.174346880005
2023-12-19,12:19:06.000,353,11076060,12925,0,1702988345,13042.237437030002,101.1500102400023,53515.23723096001
2023-12-19,12:19:07.000,353,11076089,13005,0,1702988346,13042.176810240002,101.1852558899991,53515.25819232
2023-12-19,12:19:08.000,353,11076109,12765,0,1702988347,13042.062292969997,101.24164893000125,53515.2512052
2023-12-19,12:19:09.000,353,11076121,12925,0,1702988348,13041.974720940001,101.34033674999955,53515.23723096001
2023-12-19,12:19:10.000,353,11076058,12925,0,1702988349,13041.83325843,101.45312283000385,53515.20229536
2023-12-19,12:19:11.000,353,11076063,12885,0,1702988350,13041.78610425999,101.55181065000215,53515.2512052
2023-12-19,12:19:12.000,353,11076036,12925,0,1702988351,13041.74568639999,101.6434493400011,53515.272166560004
2023-12-19,12:19:13.000,353,11076024,12925,0,1702988352,13041.678323299995,101.72803890000068,53515.20928248
2023-12-19,12:19:14.000,353,11076085,13085,0,1702988353,13041.67158699,101.93246367000393,53515.2512052
2023-12-19,12:19:15.000,353,11076070,13045,0,1702988354,13041.597487579995,102.03115149000223,53515.27915368
2023-12-19,12:19:16.000,353,11076092,12805,0,1702988355,13041.58401495999,102.1368884399999,53515.23024384
2023-12-19,12:19:17.000,353,11076120,13085,0,1702988356,13041.496442929994,102.24967452000419,53515.26517944001
2023-12-19,12:19:18.000,353,11076066,13245,0,1702988357,13041.46276137999,102.34131321000314,53515.26517944001
2023-12-19,12:19:19.000,353,11076099,13045,0,1702988358,13041.44255244999,102.4470501600008,53515.223256720004
2023-12-19,12:19:20.000,353,11076054,12965,0,1702988359,13041.429079829999,102.50344320000295,53515.174346880005
2023-12-19,12:19:21.000,353,11076083,13125,0,1702988360,13041.536860789995,102.55278710999846,53515.27915368
2023-12-19,12:19:22.000,353,11076112,13165,0,1702988361,13041.55033341,102.5950818900019,53515.23024384
2023-12-19,12:19:23.000,353,11076138,12885,0,1702988362,13041.52338816999,102.6585240600034,53515.13242416
2023-12-19,12:19:24.000,353,11076102,12925,0,1702988363,13041.66485067999,102.65147493000404,53515.30011504
2023-12-19,12:19:25.000,353,11076109,13085,0,1702988364,13041.69179592,102.6585240600034,53515.223256720004
2023-12-19,12:19:26.000,353,11076083,13405,0,1702988365,13041.779367949996,102.67262232000212,53515.27915368
2023-12-19,12:19:27.000,353,11076117,12925,0,1702988366,13041.77263164,102.67262232000212,53515.20229536
2023-12-19,12:19:28.000,353,11076097,13005,0,1702988367,13041.759159019995,102.66557319000276,53515.11844992001
2023-12-19,12:19:29.000,353,11076096,12765,0,1702988368,13041.927566769991,102.62327840999933,53515.23723096001
2023-12-19,12:19:30.000,353,11076078,13045,0,1702988369,13042.021875109996,102.62327840999933,53515.20928248
2023-12-19,12:19:31.000,353,11076097,13405,0,1702988370,13042.075765590002,102.60213102000125,53515.272166560004
2023-12-19,12:19:32.000,353,11076114,13285,0,1702988371,13042.156601310002,102.56688537000446,53515.2512052
2023-12-19,12:19:33.000,353,11076087,13085,0,1702988372,13042.197019170002,102.51049233000231,53515.23024384
2023-12-19,12:19:34.000,353,11076075,13005,0,1702988373,13042.264382269997,102.46114841999952,53515.293127920006
2023-12-19,12:19:35.000,353,11076126,13205,0,1702988374,13042.298063820002,102.40475538000464,53515.30011504
2023-12-19,12:19:36.000,353,11076075,12965,0,1702988375,13042.365426919998,102.31311668999842,53515.23723096001
2023-12-19,12:19:37.000,353,11076117,13125,0,1702988376,13042.432790019993,102.2003306100014,53515.28614080001
2023-12-19,12:19:38.000,353,11076087,12965,0,1702988377,13042.466471569998,102.15803582999797,53515.32806352
2023-12-19,12:19:39.000,353,11076071,12925,0,1702988378,13042.500153119989,102.05934800999967,53515.31408928001
2023-12-19,12:19:40.000,353,11076075,13045,0,1702988379,13042.479944189989,102.04524975000095,53515.30710216
2023-12-19,12:19:41.000,353,11076136,13085,0,1702988380,13042.520362049989,101.97475845000008,53515.31408928001
2023-12-19,12:19:42.000,353,11076093,12805,0,1702988381,13042.506889429998,101.90426714999921,53515.293127920006
2023-12-19,12:19:43.000,353,11076113,12925,0,1702988382,13042.479944189989,101.89721801999985,53515.342037760005
2023-12-19,12:19:44.000,353,11076131,13125,0,1702988383,13042.479944189989,101.86197237000306,53515.342037760005
2023-12-19,12:19:45.000,353,11076080,13085,0,1702988384,13042.452998949993,101.86197237000306,53515.36998624
2023-12-19,12:19:46.000,353,11076109,13405,0,1702988385,13042.412581089993,101.89721801999985,53515.45383168001
2023-12-19,12:19:47.000,353,11076104,13085,0,1702988386,13042.385635849998,101.96770932000072,53515.48876728
2023-12-19,12:19:48.000,353,11076103,13325,0,1702988387,13042.351954299993,102.03820062000159,53515.45383168001
2023-12-19,12:19:49.000,353,11076109,13365,0,1702988388,13042.284591199998,102.1368884399999,53515.43287032001
2023-12-19,12:19:50.000,353,11076087,12925,0,1702988389,13042.197019170002,102.30606755999906,53515.390947600004
2023-12-19,12:19:51.000,353,11076103,13165,0,1702988390,13042.217228100002,102.44000103000144,53515.45383168001
2023-12-19,12:19:52.000,353,11076082,13125,0,1702988391,13042.230700719992,102.58803276000253,53515.48876728
2023-12-19,12:19:53.000,353,11076109,12845,0,1702988392,13042.183546549997,102.72901536000427,53515.439857440004
2023-12-19,12:19:54.000,353,11076114,13165,0,1702988393,13042.089238209992,102.94753838999895,53515.36299912001
2023-12-19,12:19:55.000,353,11076091,12925,0,1702988394,13042.129656069992,103.05327534000389,53515.48178016001
2023-12-19,12:19:56.000,353,11076081,13045,0,1702988395,13042.190282859992,103.23655272000178,53515.4957544
2023-12-19,12:19:57.000,353,11076125,13005,0,1702988396,13042.197019170002,103.42687922999903,53515.48178016001
2023-12-19,12:19:58.000,353,11076060,13205,0,1702988397,13042.170073929992,103.5608127000014,53515.47479304
2023-12-19,12:19:59.000,353,11076085,13125,0,1702988398,13042.203755479997,103.69474617000378,53515.46780592
2023-12-19,12:20:00.000,353,11076071,13285,0,1702988399,13042.217228100002,103.78638486000273,53515.509728640005
2023-12-19,12:20:01.000,353,11076045,12765,0,1702988400,13042.230700719992,103.91326919999847,53515.41889608
2023-12-19,12:20:02.000,353,11076092,13125,0,1702988401,13042.378899539988,103.96966224000062,53515.51671576
2023-12-19,12:20:03.000,353,11076090,12885,0,1702988402,13042.486680499998,104.0190061500034,53515.54466424
2023-12-19,12:20:04.000,353,11076074,12965,0,1702988403,13042.520362049989,103.9908096299987,53515.53069000001
2023-12-19,12:20:05.000,353,11076106,12965,0,1702988404,13042.628143009999,104.01195702000405,53515.4957544
2023-12-19,12:20:06.000,353,11076035,12925,0,1702988405,13042.796550759995,103.96261311000126,53515.50274152001
2023-12-19,12:20:07.000,353,11076057,12685,0,1702988406,13042.90433171999,103.90622006999911,53515.50274152001
2023-12-19,12:20:08.000,353,11076052,12885,0,1702988407,13043.099684709996,103.83572876999824,53515.54466424
2023-12-19,12:20:09.000,353,11076071,12845,0,1702988408,13043.227674599992,103.75818833999801,53515.48876728
2023-12-19,12:20:10.000,353,11076049,13045,0,1702988409,13043.423027589997,103.69474617000378,53515.57261272001
2023-12-19,12:20:11.000,353,11076121,13165,0,1702988410,13043.611644269993,103.58196008999948,53515.53767712
2023-12-19,12:20:12.000,353,11076089,13125,0,1702988411,13043.827206189999,103.47622314000182,53515.60056120001
2023-12-19,12:20:13.000,353,11076102,13085,0,1702988412,13043.975405009995,103.3493387999988,53515.53069000001
2023-12-19,12:20:14.000,353,11076043,12765,0,1702988413,13044.15054907,103.22950359000242,53515.57261272001
2023-12-19,12:20:15.000,353,11076085,13085,0,1702988414,13044.27180265,103.15901229000156,53515.607548320004
2023-12-19,12:20:16.000,353,11076085,13165,0,1702988415,13044.352638370001,103.04622621000453,53515.64248392
2023-12-19,12:20:17.000,353,11076063,13245,0,1702988416,13044.561463979997,102.95458751999831,53515.71934224001
2023-12-19,12:20:18.000,353,11076071,12765,0,1702988417,13044.696190180002,102.86294882999937,53515.73331648
2023-12-19,12:20:19.000,353,11076114,13125,0,1702988418,13044.797234829988,102.7572118800017,53515.80318768
2023-12-19,12:20:20.000,353,11076077,13285,0,1702988419,13044.884806859998,102.64442580000468,53515.80318768
2023-12-19,12:20:21.000,353,11076087,12965,0,1702988420,13044.891543169993,102.57393450000382,53515.796200560006
2023-12-19,12:20:22.000,353,11076091,12925,0,1702988421,13044.958906269989,102.48229581000487,53515.85908464
2023-12-19,12:20:23.000,353,11076053,12605,0,1702988422,13044.979115199989,102.42590277000272,53515.87305888
2023-12-19,12:20:24.000,353,11076041,12965,0,1702988423,13044.999324129989,102.32016581999778,53515.942930080004
2023-12-19,12:20:25.000,353,11076100,13005,0,1702988424,13045.066687229999,102.31311668999842,53515.93594296001
2023-12-19,12:20:26.000,353,11076026,12925,0,1702988425,13045.066687229999,102.24262539000483,53516.0197884
2023-12-19,12:20:27.000,353,11076113,13285,0,1702988426,13045.10036877999,102.2355762599982,53516.082672480006
2023-12-19,12:20:28.000,353,11076113,13005,0,1702988427,13045.14752295,102.22147799999948,53516.11760808
2023-12-19,12:20:29.000,353,11076097,13125,0,1702988428,13045.093632469994,102.24262539000483,53516.07568536001
2023-12-19,12:20:30.000,353,11076106,13085,0,1702988429,13045.086896159999,102.28492017000099,53516.12459520001
2023-12-19,12:20:31.000,353,11076063,12965,0,1702988430,13045.026269369999,102.33426408000378,53516.082672480006
2023-12-19,12:20:32.000,353,11076107,12965,0,1702988431,13045.08015984999,102.34131321000314,53516.16651792
2023-12-19,12:20:33.000,353,11076069,13165,0,1702988432,13045.053214609994,102.46114841999952,53516.21542776
2023-12-19,12:20:34.000,353,11076075,12685,0,1702988433,13045.073423539994,102.5457379799991,53516.30626032
2023-12-19,12:20:35.000,353,11076069,12725,0,1702988434,13045.033005679994,102.68672058000084,53516.32722168
2023-12-19,12:20:36.000,353,11076066,12885,0,1702988435,13044.972378889994,102.7572118800017,53516.40408
2023-12-19,12:20:37.000,353,11076067,13045,0,1702988436,13044.891543169993,102.91934187000152,53516.35517016
2023-12-19,12:20:38.000,353,11076071,13005,0,1702988437,13044.857861619988,102.95458751999831,53516.45298984
2023-12-19,12:20:39.000,353,11076058,13085,0,1702988438,13044.844388999998,103.05327534000389,53516.36215728
2023-12-19,12:20:40.000,353,11076067,12885,0,1702988439,13044.777025900003,103.11671750999813,53516.35517016
2023-12-19,12:20:41.000,353,11076040,12845,0,1702988440,13044.830916379993,103.20835620000435,53516.38311864
2023-12-19,12:20:42.000,353,11076066,12765,0,1702988441,13044.810707449993,103.2154053300037,53516.45298984
2023-12-19,12:20:43.000,353,11076079,13125,0,1702988442,13044.844388999998,103.23655272000178,53516.48792544001
2023-12-19,12:20:44.000,353,11076112,13045,0,1702988443,13044.911752099993,103.2154053300037,53516.49491256
2023-12-19,12:20:45.000,353,11076088,12685,0,1702988444,13044.918488409989,103.18720880999899,53516.4739512
2023-12-19,12:20:46.000,353,11076040,13165,0,1702988445,13045.073423539994,103.08147186000133,53516.466964080006
2023-12-19,12:20:47.000,353,11076077,12685,0,1702988446,13045.16099556999,103.0039314300011,53516.45298984
2023-12-19,12:20:48.000,353,11076054,12925,0,1702988447,13045.30245807999,102.84885057000065,53516.4739512
2023-12-19,12:20:49.000,353,11076033,12845,0,1702988448,13045.4506569,102.7572118800017,53516.49491256
2023-12-19,12:20:50.000,353,11076049,12925,0,1702988449,13045.625800959991,102.57393450000382,53516.515873920005
2023-12-19,12:20:51.000,353,11076078,13405,0,1702988450,13045.794208710002,102.4470501600008,53516.55779664001
2023-12-19,12:20:52.000,353,11076082,13125,0,1702988451,13045.942407529998,102.27787104000163,53516.57177088
2023-12-19,12:20:53.000,353,11076074,13325,0,1702988452,13046.023243249998,102.12983931000053,53516.52984816
2023-12-19,12:20:54.000,353,11076063,12925,0,1702988453,13046.131024209993,101.98180757999944,53516.585745120006
2023-12-19,12:20:55.000,353,11076079,13005,0,1702988454,13046.157969449989,101.953611060002,53516.57875800001
2023-12-19,12:20:56.000,353,11076090,13005,0,1702988455,13046.191650999994,101.78443194000283,53516.613693600004
2023-12-19,12:20:57.000,353,11076068,12965,0,1702988456,13046.184914689999,101.74918628999876,53516.64164208
2023-12-19,12:20:58.000,353,11076078,12925,0,1702988457,13046.205123619999,101.73508803000004,53516.71151328
2023-12-19,12:20:59.000,353,11076090,12645,0,1702988458,13046.117551589989,101.69984238000325,53516.732474640005
2023-12-19,12:21:00.000,353,11076138,13165,0,1702988459,13046.063661109998,101.69984238000325,53516.74644888001
2023-12-19,12:21:01.000,353,11076060,12845,0,1702988460,13045.989561699993,101.72803890000068,53516.70452616001
2023-12-19,12:21:02.000,353,11076105,13045,0,1702988461,13045.915462290002,101.72098977000132,53516.73946176
2023-12-19,12:21:03.000,353,11076071,12925,0,1702988462,13045.841362879997,101.82672671999899,53516.72548752001
2023-12-19,12:21:04.000,353,11076109,13005,0,1702988463,13045.693164060001,101.83377584999835,53516.59971936
2023-12-19,12:21:05.000,353,11076072,12845,0,1702988464,13045.760527159997,101.86197237000306,53516.74644888001
2023-12-19,12:21:06.000,353,11076079,13405,0,1702988465,13045.747054539992,101.90426714999921,53516.802345840006
2023-12-19,12:21:07.000,353,11076081,12805,0,1702988466,13045.693164060001,101.953611060002,53516.83728144
2023-12-19,12:21:08.000,353,11076144,12765,0,1702988467,13045.740318229997,101.97475845000008,53516.81632008
2023-12-19,12:21:09.000,353,11076074,12925,0,1702988468,13045.733581920002,102.01000410000415,53516.79535872001
2023-12-19,12:21:10.000,353,11076041,12925,0,1702988469,13045.780736089997,101.98180757999944,53516.81632008
2023-12-19,12:21:11.000,353,11076057,13125,0,1702988470,13045.827890259992,101.99590583999816,53516.80933296
2023-12-19,12:21:12.000,353,11076110,13045,0,1702988471,13045.881780739997,101.90426714999921,53516.80933296
2023-12-19,12:21:13.000,353,11076050,12765,0,1702988472,13045.962616459998,101.90426714999921,53516.82330720001
2023-12-19,12:21:14.000,353,11076079,13165,0,1702988473,13046.036715869988,101.79853020000155,53516.83728144
2023-12-19,12:21:15.000,353,11076075,13085,0,1702988474,13046.097342659988,101.75623541999812,53516.88619128
2023-12-19,12:21:16.000,353,11076078,13205,0,1702988475,13046.205123619999,101.6786949899979,53516.89317840001
2023-12-19,12:21:17.000,353,11076124,13125,0,1702988476,13046.272486719994,101.58705629999895,53516.87920416
2023-12-19,12:21:18.000,353,11076045,13005,0,1702988477,13046.272486719994,101.51656499999808,53516.90715264
2023-12-19,12:21:19.000,353,11076072,13085,0,1702988478,13046.31964088999,101.41082805000042,53516.88619128
2023-12-19,12:21:20.000,353,11076079,12925,0,1702988479,13046.38026767999,101.30509110000276,53516.900165520005
2023-12-19,12:21:21.000,353,11076114,13125,0,1702988480,13046.46783971,101.26279631999932,53516.90715264
2023-12-19,12:21:22.000,353,11076043,13245,0,1702988481,13046.555411739995,101.1500102400023,53516.94208824001
2023-12-19,12:21:23.000,353,11076063,13005,0,1702988482,13046.60256590999,101.10771545999887,53517.01195944001
2023-12-19,12:21:24.000,353,11076114,13125,0,1702988483,13046.68340162999,101.037224159998,53517.01195944001
2023-12-19,12:21:25.000,353,11076122,12765,0,1702988484,13046.71034687,101.03017502999865,53516.98401096
2023-12-19,12:21:26.000,353,11076077,12925,0,1702988485,13046.77097366,101.01607676999993,53516.97702384
2023-12-19,12:21:27.000,353,11076089,12965,0,1702988486,13046.75076473,101.01607676999993,53516.949075360004
2023-12-19,12:21:28.000,353,11076104,13085,0,1702988487,13046.851809380001,101.051322420004,53517.05388216
2023-12-19,12:21:29.000,353,11076085,13205,0,1702988488,13046.858545689996,101.0865680700008,53517.04689504
2023-12-19,12:21:30.000,353,11076105,13125,0,1702988489,13046.905699859992,101.12181372000487,53517.102792
2023-12-19,12:21:31.000,353,11076105,12765,0,1702988490,13046.925908789992,101.25574718999997,53517.13074048001
2023-12-19,12:21:32.000,353,11076092,12765,0,1702988491,13046.919172479997,101.29099284000404,53517.12375336
2023-12-19,12:21:33.000,353,11076071,13005,0,1702988492,13046.878754619996,101.3967297900017,53517.10977912001
2023-12-19,12:21:34.000,353,11076058,13045,0,1702988493,13046.872018310001,101.45312283000385,53517.17965032001
2023-12-19,12:21:35.000,353,11076109,13125,0,1702988494,13046.804655209991,101.48836848000064,53517.15170184
2023-12-19,12:21:36.000,353,11076103,13285,0,1702988495,13046.791182590001,101.53066326000408,53517.186637440005
2023-12-19,12:21:37.000,353,11076103,12925,0,1702988496,13046.804655209991,101.5447615200028,53517.19362456
2023-12-19,12:21:38.000,353,11076109,13085,0,1702988497,13046.811391520001,101.56590891000087,53517.22157304
2023-12-19,12:21:39.000,353,11076083,13165,0,1702988498,13046.777709969996,101.58000716999959,53517.1726632
2023-12-19,12:21:40.000,353,11076094,12885,0,1702988499,13046.797918899996,101.51656499999808,53517.26349576
2023-12-19,12:21:41.000,353,11076087,12925,0,1702988500,13046.77097366,101.49541761,53517.14471472
2023-12-19,12:21:42.000,353,11076112,13165,0,1702988501,13046.777709969996,101.40377892000106,53517.16567608
2023-12-19,12:21:43.000,353,11076089,13045,0,1702988502,13046.878754619996,101.33328762000019,53517.22157304
2023-12-19,12:21:44.000,353,11076104,13085,0,1702988503,13046.885490929992,101.22050154000317,53517.21458592
2023-12-19,12:21:45.000,353,11076087,13005,0,1702988504,13046.925908789992,101.13591198000358,53517.284457120004
2023-12-19,12:21:46.000,353,11076103,13005,0,1702988505,13046.973062960002,101.04427329000464,53517.29843136001
2023-12-19,12:21:47.000,353,11076109,13285,0,1702988506,13047.000008199997,100.92443808000098,53517.29843136001
2023-12-19,12:21:48.000,353,11076077,12925,0,1702988507,13047.013480820002,100.83279939000204,53517.284457120004
2023-12-19,12:21:49.000,353,11076103,13325,0,1702988508,13046.973062960002,100.77640634999989,53517.31939272
2023-12-19,12:21:50.000,353,11076076,12925,0,1702988509,13046.993271890002,100.71296417999838,53517.36830256
2023-12-19,12:21:51.000,353,11076094,12965,0,1702988510,13046.885490929992,100.66362027000287,53517.284457120004
2023-12-19,12:21:52.000,353,11076070,13325,0,1702988511,13046.912436170001,100.67066940000223,53517.33336696
2023-12-19,12:21:53.000,353,11076137,13045,0,1702988512,13046.845073069991,100.67066940000223,53517.34734120001
2023-12-19,12:21:54.000,353,11076063,13125,0,1702988513,13046.824864139991,100.72001330999774,53517.37528968001
2023-12-19,12:21:55.000,353,11076060,12685,0,1702988514,13046.737292109996,100.79755373999797,53517.41022528
2023-12-19,12:21:56.000,353,11076136,13125,0,1702988515,13046.64298376999,100.86804503999883,53517.473109360006
2023-12-19,12:21:57.000,353,11076097,12685,0,1702988516,13046.58235697999,100.97378199000377,53517.38926392
2023-12-19,12:21:58.000,353,11076072,13125,0,1702988517,13046.48804864,101.13591198000358,53517.354328320005
2023-12-19,12:21:59.000,353,11076116,12845,0,1702988518,13046.454367089995,101.29099284000404,53517.36830256
2023-12-19,12:22:00.000,353,11076095,13005,0,1702988519,13046.36005874999,101.43902456999785,53517.31939272
2023-12-19,12:22:01.000,353,11076067,13045,0,1702988520,13046.373531369994,101.65754759999982,53517.38926392
2023-12-19,12:22:02.000,353,11076124,13005,0,1702988521,13046.40047660999,101.75623541999812,53517.41022528
2023-12-19,12:22:03.000,353,11076123,13165,0,1702988522,13046.44763078,101.94656193000264,53517.37528968001
2023-12-19,12:22:04.000,353,11076119,13085,0,1702988523,13046.413949229995,102.07344626999839,53517.32637984001
2023-12-19,12:22:05.000,353,11076108,13005,0,1702988524,13046.44763078,102.22852712999884,53517.3124056
2023-12-19,12:22:06.000,353,11076109,13245,0,1702988525,13046.56214804999,102.36246060000121,53517.27747000001
2023-12-19,12:22:07.000,353,11076094,12845,0,1702988526,13046.616038529995,102.4470501600008,53517.29843136001
2023-12-19,12:22:08.000,353,11076051,12925,0,1702988527,13046.75076473,102.48934494000423,53517.29843136001
2023-12-19,12:22:09.000,353,11076092,12925,0,1702988528,13046.851809380001,102.55278710999846,53517.31939272
2023-12-19,12:22:10.000,353,11076056,13165,0,1702988529,13047.013480820002,102.5457379799991,53517.3124056
2023-12-19,12:22:11.000,353,11076105,13325,0,1702988530,13047.222306429998,102.53868884999974,53517.33336696
2023-12-19,12:22:12.000,353,11076123,13285,0,1702988531,13047.410923109994,102.49639407000359,53517.27747000001
2023-12-19,12:22:13.000,353,11076097,13005,0,1702988532,13047.57933085999,102.4470501600008,53517.284457120004
2023-12-19,12:22:14.000,353,11076085,13085,0,1702988533,13047.78142015999,102.39770624999801,53517.26349576
2023-12-19,12:22:15.000,353,11076063,12965,0,1702988534,13047.97003684,102.29196930000035,53517.29843136001
2023-12-19,12:22:16.000,353,11076095,13045,0,1702988535,13048.192335070002,102.1650849600046,53517.37528968001
2023-12-19,12:22:17.000,353,11076114,12805,0,1702988536,13048.421369609998,102.06639713999903,53517.38926392
2023-12-19,12:22:18.000,353,11076115,13085,0,1702988537,13048.596513669989,101.93246367000393,53517.36131544
2023-12-19,12:22:19.000,353,11076064,13245,0,1702988538,13048.83902082999,101.82672671999899,53517.43118664
2023-12-19,12:22:20.000,353,11076037,13045,0,1702988539,13049.034373819995,101.69279325000389,53517.45913512
2023-12-19,12:22:21.000,353,11076066,12805,0,1702988540,13049.18930895,101.55885978000151,53517.403238160005
2023-12-19,12:22:22.000,353,11076059,13005,0,1702988541,13049.337507769997,101.38263153000298,53517.48009648
2023-12-19,12:22:23.000,353,11076101,12885,0,1702988542,13049.499179209997,101.25574718999997,53517.4870836
2023-12-19,12:22:24.000,353,11076093,12605,0,1702988543,13049.620432789998,101.06542068000272,53517.54298056001
2023-12-19,12:22:25.000,353,11076081,13005,0,1702988544,13049.775367919989,100.94558546999906,53517.52900632
2023-12-19,12:22:26.000,353,11076085,13285,0,1702988545,13049.943775669999,100.73411157000373,53517.64778736
2023-12-19,12:22:27.000,353,11076103,13005,0,1702988546,13049.98419353,100.54378505999921,53517.64778736
2023-12-19,12:22:28.000,353,11076119,12885,0,1702988547,13050.07850186999,100.33231116000388,53517.68272296001
2023-12-19,12:22:29.000,353,11076088,13085,0,1702988548,13050.152601279995,100.0996898700032,53517.689710080005
2023-12-19,12:22:30.000,353,11076065,12925,0,1702988549,13050.193019139995,99.8247737999991,53517.72464568
2023-12-19,12:22:31.000,353,11076055,12965,0,1702988550,13050.24690962,99.64854555000056,53517.689710080005
2023-12-19,12:22:32.000,353,11076054,12965,0,1702988551,13050.30080009999,99.40887513000052,53517.7665684
2023-12-19,12:22:33.000,353,11076116,13285,0,1702988552,13050.361426889991,99.26084339999943,53517.81547824
2023-12-19,12:22:34.000,353,11076078,12965,0,1702988553,13050.38837213,99.06346776000282,53517.8713752
2023-12-19,12:22:35.000,353,11076093,12965,0,1702988554,13050.401844749991,98.92248516000109,53517.92028504001
2023-12-19,12:22:36.000,353,11076073,13085,0,1702988555,13050.415317369996,98.78150255999935,53517.99015624
2023-12-19,12:22:37.000,353,11076078,13045,0,1702988556,13050.34795427,98.73215865000384,53518.0111176
2023-12-19,12:22:38.000,353,11076070,12965,0,1702988557,13050.314272719996,98.73215865000384,53518.00413048
2023-12-19,12:22:39.000,353,11076103,13165,0,1702988558,13050.22670069,98.74625691000256,53518.025091840005
2023-12-19,12:22:40.000,353,11076046,12725,0,1702988559,13050.172810209995,98.8378956000015,53518.12989864
2023-12-19,12:22:41.000,353,11076106,13125,0,1702988560,13050.091974489995,98.90133777000301,53518.122911520004
2023-12-19,12:22:42.000,353,11076047,13125,0,1702988561,13049.950511979994,99.01412385000003,53518.192782720005
2023-12-19,12:22:43.000,353,11076103,12965,0,1702988562,13049.822522089999,99.19740122999792,53518.21374408001
2023-12-19,12:22:44.000,353,11076048,12885,0,1702988563,13049.694532199988,99.40887513000052,53518.26265392001
2023-12-19,12:22:45.000,353,11076106,13565,0,1702988564,13049.532860760002,99.59215250999841,53518.30457664001
2023-12-19,12:22:46.000,353,11076088,13125,0,1702988565,13049.452025040002,99.76133163000486,53518.28361528001
2023-12-19,12:22:47.000,353,11076055,12965,0,1702988566,13049.337507769997,99.9869037899989,53518.20675696
2023-12-19,12:22:48.000,353,11076089,12965,0,1702988567,13049.270144670001,100.06444421999913,53518.26964104
2023-12-19,12:22:49.000,353,11076046,13125,0,1702988568,13049.06131905999,100.24067246999766,53518.13688576001
2023-12-19,12:22:50.000,353,11076080,12765,0,1702988569,13049.222990499991,100.31116376999853,53518.290602400004
2023-12-19,12:22:51.000,353,11076096,12805,0,1702988570,13049.216254189996,100.3816550699994,53518.311563760006
2023-12-19,12:22:52.000,353,11076067,13125,0,1702988571,13049.270144670001,100.3816550699994,53518.35348648001
2023-12-19,12:22:53.000,353,11076081,12805,0,1702988572,13049.310562530001,100.42394985000283,53518.31855088
2023-12-19,12:22:54.000,353,11076030,12925,0,1702988573,13049.465497659992,100.33936029000324,53518.311563760006
2023-12-19,12:22:55.000,353,11076081,13125,0,1702988574,13049.606960169993,100.29706550999981,53518.325538
2023-12-19,12:22:56.000,353,11076074,12925,0,1702988575,13049.802313159998,100.21247595000023,53518.36746072
2023-12-19,12:22:57.000,353,11076041,12965,0,1702988576,13049.9639846,100.17723030000343,53518.33951224
2023-12-19,12:22:58.000,353,11076100,12885,0,1702988577,13050.19975544999,100.0996898700032,53518.37444784
2023-12-19,12:22:59.000,353,11076056,12925,0,1702988578,13050.34121795999,100.09264074000384,53518.40239632001
2023-12-19,12:23:00.000,353,11076086,12605,0,1702988579,13050.523098329992,100.05739508999977,53518.43733192
2023-12-19,12:23:01.000,353,11076069,13125,0,1702988580,13050.644351909992,100.11378813000192,53518.4652804
2023-12-19,12:23:02.000,353,11076093,12685,0,1702988581,13050.738660249997,100.14198464999936,53518.43034480001
2023-12-19,12:23:03.000,353,11076053,13085,0,1702988582,13050.907067999993,100.24067246999766,53518.57008720001
2023-12-19,12:23:04.000,353,11076079,13045,0,1702988583,13051.008112649994,100.32526203000452,53518.54213872
2023-12-19,12:23:05.000,353,11076103,12885,0,1702988584,13051.095684679989,100.45214637000026,53518.625984160004
2023-12-19,12:23:06.000,353,11076049,12925,0,1702988585,13051.230410879994,100.55083418999857,53518.61899704001
2023-12-19,12:23:07.000,353,11076106,12925,0,1702988586,13051.26409243,100.67771853000158,53518.65393264
2023-12-19,12:23:08.000,353,11076086,13085,0,1702988587,13051.311246599995,100.74820983000245,53518.695855360005
2023-12-19,12:23:09.000,353,11076026,13045,0,1702988588,13051.33819183999,100.87509416999819,53518.66091976
2023-12-19,12:23:10.000,353,11076100,13245,0,1702988589,13051.493126969996,100.9032906900029,53518.744765200005
2023-12-19,12:23:11.000,353,11076079,13165,0,1702988590,13051.58743531,100.94558546999906,53518.77271368
2023-12-19,12:23:12.000,353,11076033,12805,0,1702988591,13051.742370439992,100.95968372999778,53518.76572656001
2023-12-19,12:23:13.000,353,11076145,12925,0,1702988592,13051.850151400002,101.00902764000057,53518.78668792001
2023-12-19,12:23:14.000,353,11076120,13045,0,1702988593,13052.146549039993,100.9385363399997,53518.863546240005
2023-12-19,12:23:15.000,353,11076116,12885,0,1702988594,13052.321693099999,100.9032906900029,53518.89149472
2023-12-19,12:23:16.000,353,11076138,13365,0,1702988595,13052.56420026,100.7905046099986,53518.95437880001
2023-12-19,12:23:17.000,353,11076136,13205,0,1702988596,13052.820180039991,100.73411157000373,53518.96835304
2023-12-19,12:23:18.000,353,11076076,13045,0,1702988597,13053.062687199992,100.63542374999815,53518.9893144
2023-12-19,12:23:19.000,353,11076071,12605,0,1702988598,13053.325403289993,100.55083418999857,53518.982327280006
2023-12-19,12:23:20.000,353,11076102,13005,0,1702988599,13053.63527354999,100.48739202000434,53519.07315984001
2023-12-19,12:23:21.000,353,11076119,12805,0,1702988600,13053.93840749999,100.37460594000004,53519.13604392
2023-12-19,12:23:22.000,353,11076087,12845,0,1702988601,13054.241541449992,100.31821289999789,53519.20591512
2023-12-19,12:23:23.000,353,11076051,12925,0,1702988602,13054.443630749993,100.24067246999766,53519.28976056001
2023-12-19,12:23:24.000,353,11076102,13285,0,1702988603,13054.692874219989,100.18427943000279,53519.35264464
2023-12-19,12:23:25.000,353,11076144,12685,0,1702988604,13054.800655179999,100.15608290999808,53519.47142568
2023-12-19,12:23:26.000,353,11076089,13085,0,1702988605,13054.94211769,100.13493552,53519.49238704
2023-12-19,12:23:27.000,353,11076088,12885,0,1702988606,13055.06337127,100.09264074000384,53519.59719384001
2023-12-19,12:23:28.000,353,11076049,13085,0,1702988607,13055.16441592,100.0010020500049,53519.653090800006
2023-12-19,12:23:29.000,353,11076103,12885,0,1702988608,13055.238515329991,99.91641248999804,53519.750910480005
2023-12-19,12:23:30.000,353,11076105,12845,0,1702988609,13055.319351049991,99.81772466999973,53519.84174304001
2023-12-19,12:23:31.000,353,11076078,12565,0,1702988610,13055.346296290001,99.676742069998,53519.967511200004
2023-12-19,12:23:32.000,353,11076127,13165,0,1702988611,13055.393450459997,99.52166121000482,53520.037382400005
2023-12-19,12:23:33.000,353,11076143,13125,0,1702988612,13055.400186769992,99.35248208999838,53520.10026648001
2023-12-19,12:23:34.000,353,11076120,12845,0,1702988613,13055.420395699992,99.17625383999984,53520.12122784
2023-12-19,12:23:35.000,353,11076091,13085,0,1702988614,13055.427132010002,98.95068167999852,53520.21904752
2023-12-19,12:23:36.000,353,11076101,12965,0,1702988615,13055.433868319997,98.69691299999977,53520.22603464001
2023-12-19,12:23:37.000,353,11076070,12845,0,1702988616,13055.460813559992,98.51363562000188,53520.37975128
2023-12-19,12:23:38.000,353,11076100,12765,0,1702988617,13055.474286179997,98.32330911000463,53520.47757096
2023-12-19,12:23:39.000,353,11076129,12885,0,1702988618,13055.413659389997,98.11183521000203,53520.470583840004
2023-12-19,12:23:40.000,353,11076123,13045,0,1702988619,13055.393450459997,97.90036130999943,53520.57539064
2023-12-19,12:23:41.000,353,11076122,12805,0,1702988620,13055.26546057,97.77347697000368,53520.62430048
2023-12-19,12:23:42.000,353,11076103,13125,0,1702988621,13055.18462485,97.6888874100041,53520.68019744001
2023-12-19,12:23:43.000,353,11076085,12885,0,1702988622,13055.049898649995,97.55495394000172,53520.71513304
2023-12-19,12:23:44.000,353,11076096,13125,0,1702988623,13054.8814909,97.49856089999957,53520.771029999996
2023-12-19,12:23:45.000,353,11076095,12925,0,1702988624,13054.733292079989,97.4421678600047,53520.88282392
2023-12-19,12:23:46.000,353,11076044,12805,0,1702988625,13054.510993849988,97.45626612000342,53520.90378528
2023-12-19,12:23:47.000,353,11076083,12525,0,1702988626,13054.295431929997,97.48446264000086,53520.973656480004
2023-12-19,12:23:48.000,353,11076079,13125,0,1702988627,13054.02597953,97.52675742000429,53520.98763072001
2023-12-19,12:23:49.000,353,11076113,12925,0,1702988628,13053.72284558,97.59724871999788,53520.994617840006
2023-12-19,12:23:50.000,353,11076109,13205,0,1702988629,13053.406239009993,97.71708393000154,53520.90378528
2023-12-19,12:23:51.000,353,11076094,13085,0,1702988630,13053.197413399997,97.78052610000304,53520.95269512
2023-12-19,12:23:52.000,353,11076105,12725,0,1702988631,13052.995324099997,97.87216479000199,53521.00160496
2023-12-19,12:23:53.000,353,11076099,13285,0,1702988632,13052.752816939996,97.89331218000007,53521.01557920001
2023-12-19,12:23:54.000,353,11076102,12965,0,1702988633,13052.61809073999,97.97085261000029,53521.01557920001
2023-12-19,12:23:55.000,353,11076038,13165,0,1702988634,13052.42273775,98.0695404299986,53520.98763072001
2023-12-19,12:23:56.000,353,11076081,13005,0,1702988635,13052.308220479994,98.14003172999946,53520.95269512
2023-12-19,12:23:57.000,353,11076112,13005,0,1702988636,13052.227384759994,98.21757215999969,53520.91775952001
2023-12-19,12:23:58.000,353,11076042,13205,0,1702988637,13052.106131179993,98.26691607000248,53520.90378528
2023-12-19,12:23:59.000,353,11076070,12805,0,1702988638,13052.052240700003,98.33035824000399,53520.91775952001
2023-12-19,12:24:00.000,353,11076034,13325,0,1702988639,13051.964668669993,98.41494780000357,53520.77801712001
2023-12-19,12:24:01.000,353,11076073,13285,0,1702988640,13052.011822840002,98.45019345000037,53520.86884968001
2023-12-19,12:24:02.000,353,11076044,12885,0,1702988641,13052.045504389993,98.54888126999867,53520.81993984001
2023-12-19,12:24:03.000,353,11076026,12885,0,1702988642,13052.032031770003,98.63347082999826,53520.81993984001
2023-12-19,12:24:04.000,353,11076084,13285,0,1702988643,13052.072449629988,98.72510952000448,53520.74308152
2023-12-19,12:24:05.000,353,11076079,13125,0,1702988644,13052.052240700003,98.80969908000407,53520.70115880001
2023-12-19,12:24:06.000,353,11076085,13045,0,1702988645,13052.038768079998,98.9365834199998,53520.69417168
2023-12-19,12:24:07.000,353,11076109,12845,0,1702988646,13052.072449629988,99.04232037000475,53520.64526184
2023-12-19,12:24:08.000,353,11076042,13165,0,1702988647,13052.119603799998,99.09871340999962,53520.56141640001
2023-12-19,12:24:09.000,353,11076085,12965,0,1702988648,13052.166757969993,99.17625383999984,53520.589364880005
2023-12-19,12:24:10.000,353,11076058,12965,0,1702988649,13052.207175829994,99.24674514000071,53520.50551944
2023-12-19,12:24:11.000,353,11076062,13005,0,1702988650,13052.348638339994,99.30313818000286,53520.54744216
2023-12-19,12:24:12.000,353,11076147,12965,0,1702988651,13052.382319889999,99.32428557000094,53520.48455808001
2023-12-19,12:24:13.000,353,11076116,12965,0,1702988652,13052.490100849995,99.28199079000478,53520.470583840004
2023-12-19,12:24:14.000,353,11076053,13285,0,1702988653,13052.58440919,99.31723644000158,53520.44962248
2023-12-19,12:24:15.000,353,11076079,13125,0,1702988654,13052.692190149995,99.232646880002,53520.36577704001
2023-12-19,12:24:16.000,353,11076119,12925,0,1702988655,13052.853861589996,99.19035209999856,53520.40769976
2023-12-19,12:24:17.000,353,11076122,13005,0,1702988656,13053.015533029997,99.09871340999962,53520.421674000005
2023-12-19,12:24:18.000,353,11076122,12725,0,1702988657,13053.156995539997,99.00002559000131,53520.41468688001
2023-12-19,12:24:19.000,353,11076074,13085,0,1702988658,13053.386030079993,98.9365834199998,53520.40071264
2023-12-19,12:24:20.000,353,11076117,13205,0,1702988659,13053.500547349999,98.80969908000407,53520.372764160005
2023-12-19,12:24:21.000,353,11076097,12925,0,1702988660,13053.63527354999,98.72510952000448,53520.35878992
2023-12-19,12:24:22.000,353,11076085,13045,0,1702988661,13053.8036813,98.6264216999989,53520.3518028
2023-12-19,12:24:23.000,353,11076049,13125,0,1702988662,13053.95861642999,98.55593039999803,53520.3518028
2023-12-19,12:24:24.000,353,11076073,12885,0,1702988663,13054.059661079991,98.40789867000422,53520.40071264
2023-12-19,12:24:25.000,353,11076081,12685,0,1702988664,13054.214596209997,98.2810143300012,53520.41468688001
2023-12-19,12:24:26.000,353,11076053,12805,0,1702988665,13054.389740270002,98.21757215999969,53520.421674000005
2023-12-19,12:24:27.000,353,11076083,13005,0,1702988666,13054.524466469993,98.08363869000459,53520.39372552001
2023-12-19,12:24:28.000,353,11076101,12925,0,1702988667,13054.618774809998,98.05544216999988,53520.421674000005
2023-12-19,12:24:29.000,353,11076074,12925,0,1702988668,13054.699610529999,97.9356069600035,53520.421674000005
2023-12-19,12:24:30.000,353,11076113,13125,0,1702988669,13054.79391886999,97.85101740000391,53520.44962248
2023-12-19,12:24:31.000,353,11076052,12925,0,1702988670,13054.92190876,97.75937870999769,53520.43564824001
2023-12-19,12:24:32.000,353,11076086,13085,0,1702988671,13055.04316234,97.65364176000003,53520.491545200006
2023-12-19,12:24:33.000,353,11076081,13085,0,1702988672,13055.110525439995,97.53380655000365,53520.54744216
2023-12-19,12:24:34.000,353,11076093,12845,0,1702988673,13055.18462485,97.4421678600047,53520.51949368
2023-12-19,12:24:35.000,353,11076091,13045,0,1702988674,13055.26546057,97.27298873999825,53520.596352
2023-12-19,12:24:36.000,353,11076047,12685,0,1702988675,13055.326087360001,97.15315353000187,53520.58237776001
2023-12-19,12:24:37.000,353,11076085,13205,0,1702988676,13055.413659389997,97.04036745000485,53520.58237776001
2023-12-19,12:24:38.000,353,11076127,13445,0,1702988677,13055.454077249997,96.87823745999776,53520.64526184
2023-12-19,12:24:39.000,353,11076102,13205,0,1702988678,13055.507967730002,96.70905833999859,53520.64526184
2023-12-19,12:24:40.000,353,11076132,12725,0,1702988679,13055.561858209992,96.57512487000349,53520.708145920005
2023-12-19,12:24:41.000,353,11076098,12885,0,1702988680,13055.541649279992,96.42004401000304,53520.68019744001
2023-12-19,12:24:42.000,353,11076068,12965,0,1702988681,13055.588803450002,96.29315967000002,53520.83391408
2023-12-19,12:24:43.000,353,11076094,13125,0,1702988682,13055.595539759997,96.14512793999893,53520.8409012
2023-12-19,12:24:44.000,353,11076070,12965,0,1702988683,13055.561858209992,96.02529273000255,53520.86186256
2023-12-19,12:24:45.000,353,11076095,13285,0,1702988684,13055.487758800002,95.89840838999953,53520.85487544
2023-12-19,12:24:46.000,353,11076077,12885,0,1702988685,13055.386714150001,95.79267144000187,53520.90378528
2023-12-19,12:24:47.000,353,11076087,12725,0,1702988686,13055.312614739996,95.70103275000292,53520.83391408
2023-12-19,12:24:48.000,353,11076081,13085,0,1702988687,13055.20483378,95.58824666999863,53520.93173376
2023-12-19,12:24:49.000,353,11076031,12885,0,1702988688,13054.96232662,95.50365710999904,53520.84788832001
2023-12-19,12:24:50.000,353,11076097,13045,0,1702988689,13054.928645069995,95.36972364000394,53520.994617840006
2023-12-19,12:24:51.000,353,11076063,12845,0,1702988690,13054.787182559994,95.27103581999836,53520.924746640005
2023-12-19,12:24:52.000,353,11076095,12925,0,1702988691,13054.591829569988,95.15824974000134,53521.00160496
2023-12-19,12:24:53.000,353,11076086,12925,0,1702988692,13054.443630749993,95.05251279000368,53521.043527680005
2023-12-19,12:24:54.000,353,11076083,13085,0,1702988693,13054.221332519992,94.93267758000002,53520.994617840006
2023-12-19,12:24:55.000,353,11076077,13045,0,1702988694,13054.120287869991,94.80579324000428,53520.98763072001
2023-12-19,12:24:56.000,353,11076067,13005,0,1702988695,13053.911462259995,94.6718597700019,53520.9806436
2023-12-19,12:24:57.000,353,11076074,13205,0,1702988696,13053.790208679995,94.53087717000017,53520.95968224
2023-12-19,12:24:58.000,353,11076078,13005,0,1702988697,13053.689164029995,94.40399283000443,53520.95269512
2023-12-19,12:24:59.000,353,11076122,12925,0,1702988698,13053.480338419999,94.29120675000013,53520.93173376
2023-12-19,12:25:00.000,353,11076083,12525,0,1702988699,13053.305194359993,94.17137154000375,53520.924746640005
2023-12-19,12:25:01.000,353,11076091,12965,0,1702988700,13053.123313989992,94.04448720000073,53520.78500424
2023-12-19,12:25:02.000,353,11076050,12965,0,1702988701,13052.914488379996,93.91055372999836,53520.771029999996
2023-12-19,12:25:03.000,353,11076036,12845,0,1702988702,13052.75955324999,93.85416069000348,53520.72212016
2023-12-19,12:25:04.000,353,11076058,13085,0,1702988703,13052.53725501999,93.77662026000326,53520.72212016
2023-12-19,12:25:05.000,353,11076073,12765,0,1702988704,13052.368847269994,93.71317809000175,53520.638274720004
2023-12-19,12:25:06.000,353,11076099,12965,0,1702988705,13052.139812729998,93.6215394000028,53520.63128760001
2023-12-19,12:25:07.000,353,11076081,13085,0,1702988706,13051.951196050002,93.60744114000408,53520.58237776001
2023-12-19,12:25:08.000,353,11076075,13165,0,1702988707,13051.681743649991,93.54399897000258,53520.51949368
2023-12-19,12:25:09.000,353,11076081,12965,0,1702988708,13051.452709109995,93.5087533199985,53520.40071264
2023-12-19,12:25:10.000,353,11076090,13005,0,1702988709,13051.2438835,93.48055680000107,53520.31686720001
2023-12-19,12:25:11.000,353,11076123,13165,0,1702988710,13051.028321579994,93.47350767000171,53520.21904752
2023-12-19,12:25:12.000,353,11076060,12565,0,1702988711,13050.785814419993,93.43121288999828,53520.17013768
2023-12-19,12:25:13.000,353,11076091,12765,0,1702988712,13050.610670360002,93.3748198500034,53520.037382400005
2023-12-19,12:25:14.000,353,11076113,13005,0,1702988713,13050.415317369996,93.3748198500034,53520.10026648001
2023-12-19,12:25:15.000,353,11076094,13045,0,1702988714,13050.273854859995,93.35367245999805,53519.95353696
2023-12-19,12:25:16.000,353,11076052,13085,0,1702988715,13050.04482032,93.33957419999933,53519.869691520005
2023-12-19,12:25:17.000,353,11076064,12765,0,1702988716,13049.883148879999,93.3113776800019,53519.69501352001
2023-12-19,12:25:18.000,353,11076075,13045,0,1702988717,13049.714741129988,93.25498463999975,53519.66706504
2023-12-19,12:25:19.000,353,11076122,12965,0,1702988718,13049.613696480003,93.20564073000423,53519.50636128001
2023-12-19,12:25:20.000,353,11076093,12885,0,1702988719,13049.492442900002,93.1633459500008,53519.485399920006
2023-12-19,12:25:21.000,353,11076060,13045,0,1702988720,13049.418343489997,93.14219856000273,53519.317709040006
2023-12-19,12:25:22.000,353,11076059,13125,0,1702988721,13049.297089909996,93.11400203999801,53519.21988936001
2023-12-19,12:25:23.000,353,11076053,13365,0,1702988722,13049.18930895,93.0646581300025,53519.17097952001
2023-12-19,12:25:24.000,353,11076084,13245,0,1702988723,13049.04784644,93.00826509000035,53519.080146960005
2023-12-19,12:25:25.000,353,11076092,12765,0,1702988724,13048.92659286,92.99416683000163,53518.912456080005
2023-12-19,12:25:26.000,353,11076099,13045,0,1702988725,13048.791866659994,92.93072466000012,53518.90546896001
2023-12-19,12:25:27.000,353,11076049,12885,0,1702988726,13048.663876769999,92.9166264000014,53518.744765200005
2023-12-19,12:25:28.000,353,11076052,12685,0,1702988727,13048.529150569993,92.83908597000118,53518.65393264
2023-12-19,12:25:29.000,353,11076055,12965,0,1702988728,13048.428105919993,92.80384032000438,53518.57008720001
2023-12-19,12:25:30.000,353,11076054,13045,0,1702988729,13048.273170790002,92.73334902000352,53518.5351516
2023-12-19,12:25:31.000,353,11076054,13045,0,1702988730,13048.111499350001,92.65580859000329,53518.43733192
2023-12-19,12:25:32.000,353,11076074,13285,0,1702988731,13048.003718389991,92.58531729000242,53518.34649936
2023-12-19,12:25:33.000,353,11076074,13205,0,1702988732,13047.90267373999,92.50072773000284,53518.23470544001
2023-12-19,12:25:34.000,353,11076100,13085,0,1702988733,13047.76794754,92.3949907799979,53518.18579560001
2023-12-19,12:25:35.000,353,11076111,13165,0,1702988734,13047.673639199995,92.31745034999767,53518.0111176
2023-12-19,12:25:36.000,353,11076085,13285,0,1702988735,13047.56585824,92.21171340000001,53518.01810472001
2023-12-19,12:25:37.000,353,11076061,12765,0,1702988736,13047.491758829994,92.1482712299985,53517.8713752
2023-12-19,12:25:38.000,353,11076075,12845,0,1702988737,13047.363768939998,92.02843602000212,53517.82246536
2023-12-19,12:25:39.000,353,11076090,12965,0,1702988738,13047.343560009998,91.91564993999782,53517.70368432
2023-12-19,12:25:40.000,353,11076085,12805,0,1702988739,13047.255987979988,91.83106037999823,53517.68272296001
2023-12-19,12:25:41.000,353,11076126,13125,0,1702988740,13047.154943330002,91.71122517000185,53517.59887752
2023-12-19,12:25:42.000,353,11076091,13045,0,1702988741,13047.060634989997,91.60548822000419,53517.45913512
2023-12-19,12:25:43.000,353,11076038,12725,0,1702988742,13046.952854030002,91.51384952999797,53517.43118664
2023-12-19,12:25:44.000,353,11076055,12965,0,1702988743,13046.878754619996,91.42925996999838,53517.34734120001
2023-12-19,12:25:45.000,353,11076080,13205,0,1702988744,13046.797918899996,91.30237563000264,53517.256508640006
2023-12-19,12:25:46.000,353,11076081,13085,0,1702988745,13046.7305558,91.18958954999835,53517.24952152001
2023-12-19,12:25:47.000,353,11076030,13005,0,1702988746,13046.60256590999,91.06975434000196,53517.16567608
2023-12-19,12:25:48.000,353,11076042,13005,0,1702988747,13046.514993879995,90.9992630400011,53517.06086928001
2023-12-19,12:25:49.000,353,11076050,13325,0,1702988748,13046.40047660999,90.92877174000023,53516.99099808001
2023-12-19,12:25:50.000,353,11076066,12765,0,1702988749,13046.33984981999,90.80893653000385,53516.91413976001
2023-12-19,12:25:51.000,353,11076102,12805,0,1702988750,13046.184914689999,90.78074000999914,53516.81632008
2023-12-19,12:25:52.000,353,11076065,13285,0,1702988751,13046.063661109998,90.7172978400049,53516.81632008
2023-12-19,12:25:53.000,353,11076115,12925,0,1702988752,13045.969352769993,90.61861001999932,53516.732474640005
2023-12-19,12:25:54.000,353,11076072,13045,0,1702988753,13045.814417640002,90.54811871999846,53516.66260344
2023-12-19,12:25:55.000,353,11076034,13445,0,1702988754,13045.740318229997,90.49877481000294,53516.62766784001
2023-12-19,12:25:56.000,353,11076094,13285,0,1702988755,13045.565174169991,90.45648002999951,53516.59971936
2023-12-19,12:25:57.000,353,11076115,12925,0,1702988756,13045.34961225,90.46352915999887,53516.42504136
2023-12-19,12:25:58.000,353,11076055,13045,0,1702988757,13045.26204021999,90.42828351000207,53516.43202848
2023-12-19,12:25:59.000,353,11076051,13165,0,1702988758,13045.066687229999,90.44943090000015,53516.38311864
2023-12-19,12:26:00.000,353,11076097,12645,0,1702988759,13044.857861619988,90.42828351000207,53516.30626032
2023-12-19,12:26:01.000,353,11076089,12845,0,1702988760,13044.689453869993,90.46352915999887,53516.29228608001
2023-12-19,12:26:02.000,353,11076079,12725,0,1702988761,13044.554727670002,90.49172568000358,53516.21542776
2023-12-19,12:26:03.000,353,11076089,12885,0,1702988762,13044.339165749996,90.57631524000317,53516.14555656
2023-12-19,12:26:04.000,353,11076081,13205,0,1702988763,13044.14381275999,90.59746263000125,53516.082672480006
2023-12-19,12:26:05.000,353,11076115,13005,0,1702988764,13043.914778219994,90.66090480000275,53515.97786568
2023-12-19,12:26:06.000,353,11076146,13085,0,1702988765,13043.719425229989,90.66090480000275,53515.90100736
2023-12-19,12:26:07.000,353,11076092,12685,0,1702988766,13043.470181759993,90.73139610000362,53515.76126496
2023-12-19,12:26:08.000,353,11076084,12965,0,1702988767,13043.335455560002,90.71024870999827,53515.69838088001
2023-12-19,12:26:09.000,353,11076068,12965,0,1702988768,13043.160311499996,90.74549436000234,53515.61453544
2023-12-19,12:26:10.000,353,11076126,12885,0,1702988769,13042.98516743999,90.76664175000042,53515.59357408
2023-12-19,12:26:11.000,353,11076059,13085,0,1702988770,13042.85044124,90.7877891399985,53515.509728640005
2023-12-19,12:26:12.000,353,11076075,13005,0,1702988771,13042.634879319994,90.77369087999978,53515.44684456
2023-12-19,12:26:13.000,353,11076123,12765,0,1702988772,13042.479944189989,90.7877891399985,53515.244218080006
2023-12-19,12:26:14.000,353,11076096,12925,0,1702988773,13042.338481680003,90.77369087999978,53515.23024384
2023-12-19,12:26:15.000,353,11076065,12885,0,1702988774,13042.210491789992,90.75959262000106,53515.18832112
2023-12-19,12:26:16.000,353,11076057,12925,0,1702988775,13042.075765590002,90.72434697000426,53515.09748856001
2023-12-19,12:26:17.000,353,11076063,12805,0,1702988776,13041.91409415,90.70319957999891,53514.98569464
2023-12-19,12:26:18.000,353,11076093,13285,0,1702988777,13041.866939979991,90.70319957999891,53514.96473328
2023-12-19,12:26:19.000,353,11076103,12725,0,1702988778,13041.718741159995,90.7172978400049,53514.83197800001
2023-12-19,12:26:20.000,353,11076142,13125,0,1702988779,13041.63116913,90.63975741000468,53514.81101664001
2023-12-19,12:26:21.000,353,11076069,13405,0,1702988780,13041.476233999994,90.67500306000147,53514.69223560001
2023-12-19,12:26:22.000,353,11076125,13125,0,1702988781,13041.321298869989,90.6538556700034,53514.59441592001
2023-12-19,12:26:23.000,353,11076073,13205,0,1702988782,13041.159627429988,90.68910132000019,53514.59441592001
2023-12-19,12:26:24.000,353,11076051,12805,0,1702988783,13041.011428609992,90.7172978400049,53514.454673520006
2023-12-19,12:26:25.000,353,11076124,12885,0,1702988784,13040.863229789997,90.7172978400049,53514.39178944
2023-12-19,12:26:26.000,353,11076107,13205,0,1702988785,13040.755448830001,90.73844523000298,53514.32890536001
2023-12-19,12:26:27.000,353,11076068,13085,0,1702988786,13040.50620535999,90.76664175000042,53514.29396976
2023-12-19,12:26:28.000,353,11076143,13125,0,1702988787,13040.378215469995,90.84418218000064,53514.18217584
2023-12-19,12:26:29.000,353,11076050,13005,0,1702988788,13040.108763069999,90.88647696000407,53514.14025312001
2023-12-19,12:26:30.000,353,11076045,12565,0,1702988789,13039.940355319988,90.94286999999895,53513.98653648
2023-12-19,12:26:31.000,353,11076061,13405,0,1702988790,13039.704584469997,91.01336129999981,53513.8887168
2023-12-19,12:26:32.000,353,11076087,12925,0,1702988791,13039.536176720001,91.04860695000389,53513.83980696
2023-12-19,12:26:33.000,353,11076077,13005,0,1702988792,13039.32735110999,91.14024564000283,53513.76993576
2023-12-19,12:26:34.000,353,11076061,12965,0,1702988793,13039.199361219995,91.16844216000027,53513.67211608
2023-12-19,12:26:35.000,353,11076093,12965,0,1702988794,13039.04442608999,91.1966386799977,53513.63019336
2023-12-19,12:26:36.000,353,11076094,12965,0,1702988795,13038.882754649989,91.2459825900005,53513.5044252
2023-12-19,12:26:37.000,353,11076086,13045,0,1702988796,13038.660456420002,91.27417910999793,53513.40660552
2023-12-19,12:26:38.000,353,11076093,12965,0,1702988797,13038.545939149997,91.29532650000328,53513.30878584
2023-12-19,12:26:39.000,353,11076084,12885,0,1702988798,13038.431421879992,91.42925996999838,53513.259876000004
2023-12-19,12:26:40.000,353,11076036,12765,0,1702988799,13038.283223059996,91.47155475000181,53513.18301768001
2023-12-19,12:26:41.000,353,11076030,13125,0,1702988800,13038.202387339996,91.54204605000268,53513.08519800001
2023-12-19,12:26:42.000,353,11076088,13085,0,1702988801,13038.081133759995,91.59843909000483,53512.98737832001
2023-12-19,12:26:43.000,353,11076124,12845,0,1702988802,13037.93293494,91.67597951999778,53512.91052
2023-12-19,12:26:44.000,353,11076057,13285,0,1702988803,13037.838626599994,91.76056908000464,53512.84763592001
2023-12-19,12:26:45.000,353,11076066,13085,0,1702988804,13037.724109329989,91.83810951000487,53512.67295792
2023-12-19,12:26:46.000,353,11076105,13125,0,1702988805,13037.602855749989,91.9015516799991,53512.63103520001
2023-12-19,12:26:47.000,353,11076113,12925,0,1702988806,13037.474865859993,91.99319036999805,53512.54718976
2023-12-19,12:26:48.000,353,11076118,12765,0,1702988807,13037.326667039997,92.09187819000363,53512.51225416001
2023-12-19,12:26:49.000,353,11076032,13085,0,1702988808,13037.259303940002,92.19761514000129,53512.49827992
2023-12-19,12:26:50.000,353,11076060,12765,0,1702988809,13037.191940839992,92.2963029599996,53512.41443448001
2023-12-19,12:26:51.000,353,11076085,13285,0,1702988810,13037.070687259991,92.38089251999918,53512.33058904
2023-12-19,12:26:52.000,353,11076143,12885,0,1702988811,13036.95616999,92.46548207999876,53512.23276936
2023-12-19,12:26:53.000,353,11076122,12885,0,1702988812,13036.821443789995,92.57826816000306,53512.12796256001
2023-12-19,12:26:54.000,353,11076057,13045,0,1702988813,13036.77428962,92.63466119999794,53512.058091360006
2023-12-19,12:26:55.000,353,11076133,13045,0,1702988814,13036.66650865999,92.72629989000416,53511.97424592
2023-12-19,12:26:56.000,353,11076098,12925,0,1702988815,13036.619354489994,92.80384032000438,53511.95328456
2023-12-19,12:26:57.000,353,11076078,13005,0,1702988816,13036.558727699994,92.83203684000182,53511.85546488
2023-12-19,12:26:58.000,353,11076119,12805,0,1702988817,13036.464419359989,92.88842988000397,53511.77860656
2023-12-19,12:26:59.000,353,11076068,13085,0,1702988818,13036.531782459999,92.97301944000355,53511.80655504
2023-12-19,12:27:00.000,353,11076095,12845,0,1702988819,13036.484628289989,92.98006857000291,53511.72969672
2023-12-19,12:27:01.000,353,11076104,12925,0,1702988820,13036.430737809998,93.07875639000122,53511.652838400005
2023-12-19,12:27:02.000,353,11076118,12845,0,1702988821,13036.417265189993,93.10695290999865,53511.63886416
2023-12-19,12:27:03.000,353,11076091,13045,0,1702988822,13036.363374709988,93.17744420999952,53511.52707024001
2023-12-19,12:27:04.000,353,11076119,13085,0,1702988823,13036.329693159998,93.20564073000423,53511.45719904001
2023-12-19,12:27:05.000,353,11076094,12965,0,1702988824,13036.349902089998,93.33252506999997,53511.47117328
2023-12-19,12:27:06.000,353,11076107,13125,0,1702988825,13036.343165779988,93.36072159000469,53511.47117328
2023-12-19,12:27:07.000,353,11076062,12925,0,1702988826,13036.322956849988,93.46645854000235,53511.40130208
2023-12-19,12:27:08.000,353,11076098,12805,0,1702988827,13036.262330060003,93.52990071000386,53511.331430879996
2023-12-19,12:27:09.000,353,11076112,12765,0,1702988828,13036.181494340002,93.64268679000088,53511.26155968001
2023-12-19,12:27:10.000,353,11076115,13005,0,1702988829,13036.161285410002,93.69203070000367,53511.25457256
2023-12-19,12:27:11.000,353,11076091,12765,0,1702988830,13036.087185999997,93.74137460999918,53511.17771424
2023-12-19,12:27:12.000,353,11076098,13125,0,1702988831,13036.033295519992,93.84006243000476,53511.100855920005
2023-12-19,12:27:13.000,353,11076071,12765,0,1702988832,13036.046768139997,93.89645546999964,53511.163739999996
2023-12-19,12:27:14.000,353,11076107,13325,0,1702988833,13035.992877659992,93.93170112000371,53511.18470136
2023-12-19,12:27:15.000,353,11076064,12925,0,1702988834,13035.965932419997,94.00219242000458,53511.15675288
2023-12-19,12:27:16.000,353,11076080,12965,0,1702988835,13035.925514559996,94.02333981000265,53511.0589332
2023-12-19,12:27:17.000,353,11076091,13245,0,1702988836,13035.864887769996,94.08678198000416,53511.051946080006
2023-12-19,12:27:18.000,353,11076096,13205,0,1702988837,13035.864887769996,94.10088024000288,53511.051946080006
2023-12-19,12:27:19.000,353,11076128,13045,0,1702988838,13035.79752467,94.15727327999775,53510.982074880005
2023-12-19,12:27:20.000,353,11076065,12925,0,1702988839,13035.790788359991,94.22776457999862,53511.01701048
2023-12-19,12:27:21.000,353,11076125,12965,0,1702988840,13035.79752467,94.29825587999949,53511.01701048
2023-12-19,12:27:22.000,353,11076058,13085,0,1702988841,13035.810997289991,94.34759979000228,53510.989062
2023-12-19,12:27:23.000,353,11076080,12725,0,1702988842,13035.763843119996,94.4251402200025,53510.989062
2023-12-19,12:27:24.000,353,11076074,13085,0,1702988843,13035.65606216,94.48858239000401,53510.95412640001
2023-12-19,12:27:25.000,353,11076088,12765,0,1702988844,13035.64932584999,94.62251585999911,53510.884255200006
2023-12-19,12:27:26.000,353,11076069,13125,0,1702988845,13035.602171679995,94.68595803000062,53510.89124232
2023-12-19,12:27:27.000,353,11076104,13205,0,1702988846,13035.55501751,94.81284237000364,53510.89124232
2023-12-19,12:27:28.000,353,11076075,12965,0,1702988847,13035.521335959995,94.9185793200013,53510.87726808001
2023-12-19,12:27:29.000,353,11076089,13045,0,1702988848,13035.46744547999,95.03136539999832,53510.87028096
2023-12-19,12:27:30.000,353,11076104,12965,0,1702988849,13035.42702761999,95.09480756999983,53510.84233248
2023-12-19,12:27:31.000,353,11076125,12965,0,1702988850,13035.39334607,95.23579017000156,53510.82137112
2023-12-19,12:27:32.000,353,11076123,12925,0,1702988851,13035.34619189999,95.34857624999859,53510.87028096
2023-12-19,12:27:33.000,353,11076130,13125,0,1702988852,13035.299037729994,95.43316580999817,53510.814384000005
2023-12-19,12:27:34.000,353,11076066,12725,0,1702988853,13035.224938319989,95.56709928000055,53510.7794484
2023-12-19,12:27:35.000,353,11076104,12805,0,1702988854,13035.184520459989,95.67988536000485,53510.75149992
2023-12-19,12:27:36.000,353,11076096,12685,0,1702988855,13035.144102599988,95.77152405000379,53510.716564320006
2023-12-19,12:27:37.000,353,11076056,12965,0,1702988856,13035.157575219993,95.88431013000081,53510.75149992
2023-12-19,12:27:38.000,353,11076068,13005,0,1702988857,13035.184520459989,95.99709620999784,53510.75149992
2023-12-19,12:27:39.000,353,11076060,13045,0,1702988858,13035.110421049998,96.11693142000149,53510.63970600001
2023-12-19,12:27:40.000,353,11076122,13125,0,1702988859,13035.211465699998,96.2156192399998,53510.695602960004
2023-12-19,12:27:41.000,353,11076096,13085,0,1702988860,13035.177784149993,96.37774922999961,53510.65368024
2023-12-19,12:27:42.000,353,11076080,13165,0,1702988861,13035.191256769998,96.4623387899992,53510.70957720001
2023-12-19,12:27:43.000,353,11076066,13285,0,1702988862,13035.184520459989,96.56807574000413,53510.6746416
2023-12-19,12:27:44.000,353,11076108,13165,0,1702988863,13035.231674629998,96.68791095000051,53510.716564320006
2023-12-19,12:27:45.000,353,11076090,12965,0,1702988864,13035.245147249989,96.80069703000481,53510.68162872
2023-12-19,12:27:46.000,353,11076080,13085,0,1702988865,13035.285565109989,96.93463049999991,53510.72355144
2023-12-19,12:27:47.000,353,11076048,12925,0,1702988866,13035.265356179989,97.10380961999908,53510.70259008
2023-12-19,12:27:48.000,353,11076114,13125,0,1702988867,13035.305774039989,97.22364483000274,53510.716564320006
2023-12-19,12:27:49.000,353,11076132,12685,0,1702988868,13035.204729389989,97.35052916999848,53510.61175752
2023-12-19,12:27:50.000,353,11076077,13125,0,1702988869,13035.299037729994,97.48446264000086,53510.68162872
2023-12-19,12:27:51.000,353,11076060,12885,0,1702988870,13035.272092489999,97.59019958999852,53510.63970600001
2023-12-19,12:27:52.000,353,11076110,12925,0,1702988871,13035.265356179989,97.70298567000282,53510.70259008
2023-12-19,12:27:53.000,353,11076073,13125,0,1702988872,13035.305774039989,97.8228208799992,53510.68162872
2023-12-19,12:27:54.000,353,11076106,13285,0,1702988873,13035.42702761999,97.94970522000222,53510.695602960004
2023-12-19,12:27:55.000,353,11076127,12965,0,1702988874,13035.440500239994,98.04134391000116,53510.73053856
2023-12-19,12:27:56.000,353,11076081,12885,0,1702988875,13035.49439072,98.1329826000001,53510.75149992
2023-12-19,12:27:57.000,353,11076115,13045,0,1702988876,13035.561753819995,98.23871954999777,53510.68861584001
2023-12-19,12:27:58.000,353,11076075,12765,0,1702988877,13035.63585323,98.33740737000335,53510.70259008
2023-12-19,12:27:59.000,353,11076075,12725,0,1702988878,13035.63585323,98.45019345000037,53510.70259008
2023-12-19,12:28:00.000,353,11076142,13405,0,1702988879,13035.790788359991,98.54183213999931,53510.77246128
2023-12-19,12:28:01.000,353,11076068,13005,0,1702988880,13035.83794253,98.6264216999989,53510.78643552001
2023-12-19,12:28:02.000,353,11076078,12805,0,1702988881,13035.965932419997,98.77445343,53510.7794484
2023-12-19,12:28:03.000,353,11076060,13165,0,1702988882,13036.019822900002,98.82379734000278,53510.863293840004
2023-12-19,12:28:04.000,353,11076131,12925,0,1702988883,13036.100658620002,98.97182907000388,53510.83534536001
2023-12-19,12:28:05.000,353,11076046,13085,0,1702988884,13036.147812789997,99.12690993000433,53510.91220368
2023-12-19,12:28:06.000,353,11076064,12805,0,1702988885,13036.228648509998,99.24674514000071,53510.84233248
2023-12-19,12:28:07.000,353,11076110,13125,0,1702988886,13036.188230649997,99.38772774000245,53510.84233248
2023-12-19,12:28:08.000,353,11076126,13245,0,1702988887,13036.329693159998,99.50051381999947,53510.94015216
2023-12-19,12:28:09.000,353,11076096,12805,0,1702988888,13036.390319949998,99.6414964200012,53511.00303624001
2023-12-19,12:28:10.000,353,11076069,12685,0,1702988889,13036.457683049994,99.76133163000486,53511.030984720004
2023-12-19,12:28:11.000,353,11076112,12845,0,1702988890,13036.471155669999,99.90231422999932,53511.051946080006
2023-12-19,12:28:12.000,353,11076081,13165,0,1702988891,13036.54525507999,100.07149334999849,53511.14277864001
2023-12-19,12:28:13.000,353,11076124,13005,0,1702988892,13036.619354489994,100.24067246999766,53511.13579152
2023-12-19,12:28:14.000,353,11076110,12845,0,1702988893,13036.679981279995,100.37460594000004,53511.18470136
2023-12-19,12:28:15.000,353,11076071,13005,0,1702988894,13036.760816999995,100.46624462999898,53511.20566272
2023-12-19,12:28:16.000,353,11076076,13125,0,1702988895,13036.81470748,100.593128970002,53511.24758544
2023-12-19,12:28:17.000,353,11076072,12725,0,1702988896,13036.861861649995,100.68476766000094,53511.28252104
2023-12-19,12:28:18.000,353,11076116,12805,0,1702988897,13036.94943367999,100.83279939000204,53511.38034072001
2023-12-19,12:28:19.000,353,11076064,13165,0,1702988898,13037.030269399991,100.91033982000226,53511.35937936001
2023-12-19,12:28:20.000,353,11076122,13005,0,1702988899,13037.111105119991,101.00197851000121,53511.38034072001
2023-12-19,12:28:21.000,353,11076063,13565,0,1702988900,13037.185204529997,101.14296111000294,53511.42925056001
2023-12-19,12:28:22.000,353,11076054,13245,0,1702988901,13037.266040249997,101.23459980000189,53511.45021192
2023-12-19,12:28:23.000,353,11076069,13045,0,1702988902,13037.333403349992,101.31918936000147,53511.50610888001
2023-12-19,12:28:24.000,353,11076074,12925,0,1702988903,13037.407502759997,101.38263153000298,53511.555018720006
2023-12-19,12:28:25.000,353,11076055,13205,0,1702988904,13037.461393240003,101.48131935000129,53511.5829672
2023-12-19,12:28:26.000,353,11076068,13205,0,1702988905,13037.575910509993,101.58705629999895,53511.64585128001
2023-12-19,12:28:27.000,353,11076079,13005,0,1702988906,13037.663482539989,101.66459672999918,53511.65982552
2023-12-19,12:28:28.000,353,11076069,12925,0,1702988907,13037.690427779999,101.7421371599994,53511.722709600006
2023-12-19,12:28:29.000,353,11076098,13005,0,1702988908,13037.730845639999,101.82672671999899,53511.76463232001
2023-12-19,12:28:30.000,353,11076081,12765,0,1702988909,13037.791472429999,101.89721801999985,53511.77860656
2023-12-19,12:28:31.000,353,11076112,12925,0,1702988910,13037.89251708,102.07344626999839,53511.81354216001
2023-12-19,12:28:32.000,353,11076074,12765,0,1702988911,13037.93293494,102.18623235000268,53511.86245200001
2023-12-19,12:28:33.000,353,11076091,13165,0,1702988912,13038.00703434999,102.24967452000419,53511.96027168001
2023-12-19,12:28:34.000,353,11076130,12805,0,1702988913,13038.101342689995,102.39065711999865,53512.04411712
2023-12-19,12:28:35.000,353,11076097,12965,0,1702988914,13038.18891471999,102.48934494000423,53512.00918152001
2023-12-19,12:28:36.000,353,11076091,13285,0,1702988915,13038.222596269996,102.61622927999997,53511.988220160005
2023-12-19,12:28:37.000,353,11076074,12805,0,1702988916,13038.343849849996,102.74311362000299,53512.09302696
2023-12-19,12:28:38.000,353,11076090,13205,0,1702988917,13038.431421879992,102.84885057000065,53512.12097544
2023-12-19,12:28:39.000,353,11076042,13285,0,1702988918,13038.552675459992,102.97573491000367,53512.13494968
2023-12-19,12:28:40.000,353,11076110,12885,0,1702988919,13038.620038560002,103.0391770799979,53512.16289816
2023-12-19,12:28:41.000,353,11076048,12925,0,1702988920,13038.795182619993,103.1519631600022,53512.274692080005
2023-12-19,12:28:42.000,353,11076105,12965,0,1702988921,13038.936645129994,103.28589663000457,53512.34456328001
2023-12-19,12:28:43.000,353,11076051,12725,0,1702988922,13039.04442608999,103.32114228000137,53512.42840872
2023-12-19,12:28:44.000,353,11076103,12885,0,1702988923,13039.19262491,103.42687922999903,53512.442382960005
2023-12-19,12:28:45.000,353,11076110,13165,0,1702988924,13039.24651538999,103.47622314000182,53512.49827992
2023-12-19,12:28:46.000,353,11076084,13005,0,1702988925,13039.36776896999,103.54671444000269,53512.48430568001
2023-12-19,12:28:47.000,353,11076121,12885,0,1702988926,13039.563121959996,103.5960583499982,53512.58212536001
2023-12-19,12:28:48.000,353,11076095,12925,0,1702988927,13039.650693989992,103.67359877999843,53512.62404808
2023-12-19,12:28:49.000,353,11076079,13085,0,1702988928,13039.805629119997,103.75818833999801,53512.707893520004
2023-12-19,12:28:50.000,353,11076086,12925,0,1702988929,13039.920146390003,103.82867963999888,53512.707893520004
2023-12-19,12:28:51.000,353,11076106,13045,0,1702988930,13040.081817829989,103.84277790000488,53512.8406488
2023-12-19,12:28:52.000,353,11076089,12765,0,1702988931,13040.230016649999,103.97671136999998,53512.88955864001
2023-12-19,12:28:53.000,353,11076073,12925,0,1702988932,13040.30411605999,104.0190061500034,53512.93846848001
2023-12-19,12:28:54.000,353,11076100,12965,0,1702988933,13040.479260119995,104.14589048999915,53513.00833968
2023-12-19,12:28:55.000,353,11076122,12845,0,1702988934,13040.55335953,104.23752917999809,53513.05724952001
2023-12-19,12:28:56.000,353,11076067,13005,0,1702988935,13040.62745893999,104.29392222000024,53513.14808208
2023-12-19,12:28:57.000,353,11076117,12925,0,1702988936,13040.741976209996,104.4137574300039,53513.24590176
2023-12-19,12:28:58.000,353,11076070,13005,0,1702988937,13040.849757169992,104.53359264000028,53513.30878584
2023-12-19,12:28:59.000,353,11076134,13685,0,1702988938,13040.910383959992,104.6111330700005,53513.378657040004
2023-12-19,12:29:00.000,353,11076111,12645,0,1702988939,13041.065319089998,104.7591648000016,53513.44154112001
2023-12-19,12:29:01.000,353,11076117,13005,0,1702988940,13041.072055399993,104.8578526199999,53513.48346384
2023-12-19,12:29:02.000,353,11076089,12805,0,1702988941,13041.119209570003,104.97768783000356,53513.497438080005
2023-12-19,12:29:03.000,353,11076121,13085,0,1702988942,13041.166363739998,105.1045721699993,53513.53237368
2023-12-19,12:29:04.000,353,11076033,13245,0,1702988943,13041.280881009989,105.19621085999825,53513.65115472
2023-12-19,12:29:05.000,353,11076085,13325,0,1702988944,13041.361716729989,105.28080041999783,53513.714038800004
2023-12-19,12:29:06.000,353,11076094,12925,0,1702988945,13041.456025069994,105.34424258999934,53513.84679408
2023-12-19,12:29:07.000,353,11076051,13085,0,1702988946,13041.557069719995,105.40768476000085,53513.89570392001
2023-12-19,12:29:08.000,353,11076056,12765,0,1702988947,13041.66485067999,105.49932344999979,53513.902691040006
2023-12-19,12:29:09.000,353,11076073,12965,0,1702988948,13041.75242271,105.58391300999938,53513.98653648
2023-12-19,12:29:10.000,353,11076138,12885,0,1702988949,13041.860203669996,105.66850256999896,53514.02147208001
2023-12-19,12:29:11.000,353,11076020,12845,0,1702988950,13041.967984629991,105.73899386999983,53514.070381920006
2023-12-19,12:29:12.000,353,11076083,13085,0,1702988951,13042.021875109996,105.83063255999878,53514.10531752
2023-12-19,12:29:13.000,353,11076088,13245,0,1702988952,13042.122919759997,105.95046777000243,53514.25204704
2023-12-19,12:29:14.000,353,11076086,12725,0,1702988953,13042.304800129998,106.04210646000138,53514.266021280004
2023-12-19,12:29:15.000,353,11076114,12965,0,1702988954,13042.399108469988,106.11259776000225,53514.35685384001
2023-12-19,12:29:16.000,353,11076108,12845,0,1702988955,13042.419317399988,106.21833470999991,53514.30794400001
2023-12-19,12:29:17.000,353,11076124,13085,0,1702988956,13042.574252529994,106.28177688000142,53514.42672504001
2023-12-19,12:29:18.000,353,11076097,12925,0,1702988957,13042.668560869999,106.34521905000292,53514.454673520006
2023-12-19,12:29:19.000,353,11076107,12765,0,1702988958,13042.756132899995,106.44390687000123,53514.51057048
2023-12-19,12:29:20.000,353,11076101,13245,0,1702988959,13042.84370492999,106.47210338999867,53514.56646744001
2023-12-19,12:29:21.000,353,11076139,13085,0,1702988960,13042.998640059996,106.5143981700021,53514.5874288
2023-12-19,12:29:22.000,353,11076103,13165,0,1702988961,13043.04579422999,106.57079121000424,53514.671274240005
2023-12-19,12:29:23.000,353,11076066,12925,0,1702988962,13043.140102569996,106.59898773000168,53514.71319696001
2023-12-19,12:29:24.000,353,11076128,13005,0,1702988963,13043.295037700002,106.63423337999848,53514.74813256
2023-12-19,12:29:25.000,353,11076079,12925,0,1702988964,13043.416291280002,106.69767554999999,53514.81101664001
2023-12-19,12:29:26.000,353,11076074,13325,0,1702988965,13043.503863309998,106.71882293999806,53514.92281056
2023-12-19,12:29:27.000,353,11076096,12685,0,1702988966,13043.672271059993,106.75406859000213,53514.957746160006
2023-12-19,12:29:28.000,353,11076034,12845,0,1702988967,13043.786788329999,106.75406859000213,53515.02761736001
2023-12-19,12:29:29.000,353,11076052,13285,0,1702988968,13043.92151452999,106.74701946000278,53515.08351432
2023-12-19,12:29:30.000,353,11076100,13125,0,1702988969,13044.06297703999,106.80341249999765,53515.13941128
2023-12-19,12:29:31.000,353,11076085,13125,0,1702988970,13044.19096693,106.74701946000278,53515.14639840001
2023-12-19,12:29:32.000,353,11076027,12725,0,1702988971,13044.345902059991,106.78226510999957,53515.20928248
2023-12-19,12:29:33.000,353,11076125,12965,0,1702988972,13044.473891950001,106.79636336999829,53515.26517944001
2023-12-19,12:29:34.000,353,11076103,13125,0,1702988973,13044.601881839997,106.81046163000428,53515.33505064001
2023-12-19,12:29:35.000,353,11076036,12925,0,1702988974,13044.689453869993,106.88095292999787,53515.411908960006
2023-12-19,12:29:36.000,353,11076054,12965,0,1702988975,13044.797234829988,106.88800206000451,53515.43287032001
2023-12-19,12:29:37.000,353,11076090,13085,0,1702988976,13044.911752099993,106.88800206000451,53515.52370288
2023-12-19,12:29:38.000,353,11076094,12965,0,1702988977,13045.033005679994,106.91619858000195,53515.677419520005
2023-12-19,12:29:39.000,353,11076056,13005,0,1702988978,13045.14078663999,106.91619858000195,53515.71235512
2023-12-19,12:29:40.000,353,11076066,12885,0,1702988979,13045.194677119995,106.94439509999938,53515.76825208001
2023-12-19,12:29:41.000,353,11076082,13005,0,1702988980,13045.16099556999,107.00078814000153,53515.726329360004
2023-12-19,12:29:42.000,353,11076137,13085,0,1702988981,13045.26204021999,106.97964075000345,53515.83113616
2023-12-19,12:29:43.000,353,11076070,13085,0,1702988982,13045.336139629995,107.02193552999961,53515.88703312001
2023-12-19,12:29:44.000,353,11076126,13165,0,1702988983,13045.39003011,107.03603378999833,53515.92895584
2023-12-19,12:29:45.000,353,11076090,13165,0,1702988984,13045.4506569,107.05013205000432,53515.99183992
2023-12-19,12:29:46.000,353,11076077,12925,0,1702988985,13045.49107476,107.09947595999984,53516.07568536001
2023-12-19,12:29:47.000,353,11076083,12885,0,1702988986,13045.612328340001,107.08537770000112,53516.14555656
2023-12-19,12:29:48.000,353,11076068,12965,0,1702988987,13045.693164060001,107.11357421999855,53516.1944664
2023-12-19,12:29:49.000,353,11076099,13125,0,1702988988,13045.740318229997,107.12767248000455,53516.18747928
2023-12-19,12:29:50.000,353,11076126,12645,0,1702988989,13045.780736089997,107.08537770000112,53516.25735048
2023-12-19,12:29:51.000,353,11076088,13005,0,1702988990,13045.821153949997,107.12062334999791,53516.23638912
2023-12-19,12:29:52.000,353,11076110,13245,0,1702988991,13045.949143839993,107.09947595999984,53516.36914440001
2023-12-19,12:29:53.000,353,11076087,12885,0,1702988992,13046.023243249998,107.1065250899992,53516.43202848
2023-12-19,12:29:54.000,353,11076088,12845,0,1702988993,13046.077133729988,107.09242683000048,53516.515873920005
2023-12-19,12:29:55.000,353,11076116,12805,0,1702988994,13046.178178379989,107.0712794400024,53516.52984816
2023-12-19,12:29:56.000,353,11076055,13045,0,1702988995,13046.238805169989,107.07832857000176,53516.53683528001
2023-12-19,12:29:57.000,353,11076091,13045,0,1702988996,13046.27922302999,107.08537770000112,53516.585745120006
2023-12-19,12:29:58.000,353,11076065,13005,0,1702988997,13046.34658613,107.12062334999791,53516.66959056
2023-12-19,12:29:59.000,353,11076085,12685,0,1702988998,13046.393740299995,107.14177074000327,53516.65561632001
2023-12-19,12:30:00.000,353,11076098,12925,0,1702988999,13046.474576019995,107.14881987000263,53516.70452616001
2023-12-19,12:30:01.000,353,11076115,12925,0,1702989000,13046.5284665,107.15586900000199,53516.753436000006
2023-12-19,12:30:02.000,353,11076138,12725,0,1702989001,13046.575620669995,107.1699672600007,53516.7883716
2023-12-19,12:30:03.000,353,11076103,12965,0,1702989002,13046.69013794,107.16291813000134,53516.88619128
2023-12-19,12:30:04.000,353,11076126,12685,0,1702989003,13046.811391520001,107.17701639000006,53516.91413976001
2023-12-19,12:30:05.000,353,11076098,13005,0,1702989004,13046.858545689996,107.1699672600007,53516.90715264
2023-12-19,12:30:06.000,353,11076122,13365,0,1702989005,13046.925908789992,107.19111464999878,53516.96304960001
2023-12-19,12:30:07.000,353,11076131,13005,0,1702989006,13047.026953439992,107.23340943000221,53516.96304960001
2023-12-19,12:30:08.000,353,11076068,12925,0,1702989007,13047.114525470002,107.24045856000157,53516.9979852
2023-12-19,12:30:09.000,353,11076047,12885,0,1702989008,13047.249251669993,107.25455682000029,53517.05388216
2023-12-19,12:30:10.000,353,11076072,12845,0,1702989009,13047.357032629989,107.22636030000285,53517.116766240004
2023-12-19,12:30:11.000,353,11076090,13085,0,1702989010,13047.437868349989,107.22636030000285,53517.1726632
2023-12-19,12:30:12.000,353,11076118,13045,0,1702989011,13047.491758829994,107.24750769000093,53517.20061168
2023-12-19,12:30:13.000,353,11076114,13165,0,1702989012,13047.58606717,107.24750769000093,53517.26349576
2023-12-19,12:30:14.000,353,11076111,12885,0,1702989013,13047.714057059995,107.18406551999942,53517.31939272
2023-12-19,12:30:15.000,353,11076066,13125,0,1702989014,13047.815101709995,107.22636030000285,53517.3124056
2023-12-19,12:30:16.000,353,11076066,12845,0,1702989015,13047.875728499996,107.19816377999814,53517.45913512
2023-12-19,12:30:17.000,353,11076070,13005,0,1702989016,13048.010454700001,107.14177074000327,53517.41721240001
2023-12-19,12:30:18.000,353,11076055,13005,0,1702989017,13048.145180899992,107.09947595999984,53517.51503208001
2023-12-19,12:30:19.000,353,11076112,12885,0,1702989018,13048.286643409992,107.09947595999984,53517.59189040001
2023-12-19,12:30:20.000,353,11076094,13045,0,1702989019,13048.374215440002,107.05013205000432,53517.51503208001
2023-12-19,12:30:21.000,353,11076078,13085,0,1702989020,13048.475260089988,107.02193552999961,53517.54996768
2023-12-19,12:30:22.000,353,11076137,12965,0,1702989021,13048.576304739989,106.96554249000474,53517.570929040005
2023-12-19,12:30:23.000,353,11076100,13165,0,1702989022,13048.75818510999,106.93734597000002,53517.640800240006
2023-12-19,12:30:24.000,353,11076115,13205,0,1702989023,13048.83902082999,106.84570728000108,53517.74560704
2023-12-19,12:30:25.000,353,11076091,13125,0,1702989024,13048.92659286,106.80341249999765,53517.75958128001
2023-12-19,12:30:26.000,353,11076040,12925,0,1702989025,13049.04784644,106.71882293999806,53517.84342672
2023-12-19,12:30:27.000,353,11076097,13205,0,1702989026,13049.162363709991,106.66242990000319,53517.89932368001
2023-12-19,12:30:28.000,353,11076111,13205,0,1702989027,13049.263408359991,106.56374208000489,53517.92028504001
2023-12-19,12:30:29.000,353,11076063,13045,0,1702989028,13049.391398250002,106.52144730000146,53517.93425928
2023-12-19,12:30:30.000,353,11076074,12685,0,1702989029,13049.431816110002,106.45095600000059,53518.00413048
2023-12-19,12:30:31.000,353,11076088,12965,0,1702989030,13049.566542309993,106.42980861000251,53518.03906608
2023-12-19,12:30:32.000,353,11076033,12925,0,1702989031,13049.647378029993,106.32407166000485,53518.0809888
2023-12-19,12:30:33.000,353,11076147,12845,0,1702989032,13049.748422679993,106.29587514000013,53518.11592440001
2023-12-19,12:30:34.000,353,11076048,12725,0,1702989033,13049.809049469994,106.20423645000119,53518.192782720005
2023-12-19,12:30:35.000,353,11076069,13045,0,1702989034,13049.93703935999,106.20423645000119,53518.2207312
2023-12-19,12:30:36.000,353,11076069,12845,0,1702989035,13049.97745721999,106.12669602000096,53518.26964104
2023-12-19,12:30:37.000,353,11076054,12845,0,1702989036,13049.970720909994,106.13374515000032,53518.30457664001
2023-12-19,12:30:38.000,353,11076103,13085,0,1702989037,13050.04482032,106.07735210999817,53518.29758952
2023-12-19,12:30:39.000,353,11076095,12765,0,1702989038,13050.02461139,106.02800820000266,53518.360473600005
2023-12-19,12:30:40.000,353,11076082,12805,0,1702989039,13050.10544711,105.95046777000243,53518.360473600005
2023-12-19,12:30:41.000,353,11076044,12765,0,1702989040,13050.11891972999,105.95046777000243,53518.41637056
2023-12-19,12:30:42.000,353,11076075,12925,0,1702989041,13050.21996437999,105.8729273400022,53518.54213872
2023-12-19,12:30:43.000,353,11076076,13285,0,1702989042,13050.233436999995,105.84473082000477,53518.577074320005
2023-12-19,12:30:44.000,353,11076177,13165,0,1702989043,13050.273854859995,105.79538691000198,53518.6050228
2023-12-19,12:30:45.000,353,11076078,12845,0,1702989044,13050.26038223999,105.76719039000454,53518.577074320005
2023-12-19,12:30:46.000,353,11076099,13085,0,1702989045,13050.28059116999,105.73899386999983,53518.625984160004
2023-12-19,12:30:47.000,353,11076104,13125,0,1702989046,13050.253645929995,105.73194474000047,53518.61200992
2023-12-19,12:30:48.000,353,11076103,12885,0,1702989047,13050.32774534,105.70374822000304,53518.646945520006
2023-12-19,12:30:49.000,353,11076087,12965,0,1702989048,13050.334481649996,105.6614534399996,53518.65393264
2023-12-19,12:30:50.000,353,11076056,13205,0,1702989049,13050.3681632,105.62620779000281,53518.695855360005
2023-12-19,12:30:51.000,353,11076100,12965,0,1702989050,13050.354690579996,105.61210953000409,53518.793675040004
2023-12-19,12:30:52.000,353,11076051,13045,0,1702989051,13050.381635819991,105.5627656200013,53518.72380384
2023-12-19,12:30:53.000,353,11076108,12925,0,1702989052,13050.32100902999,105.57686388000002,53518.7098296
2023-12-19,12:30:54.000,353,11076047,13245,0,1702989053,13050.374899509996,105.54161823000322,53518.75873944001
2023-12-19,12:30:55.000,353,11076087,12965,0,1702989054,13050.354690579996,105.51342170999851,53518.814636400006
2023-12-19,12:30:56.000,353,11076124,12725,0,1702989055,13050.34121795999,105.49932344999979,53518.863546240005
2023-12-19,12:30:57.000,353,11076050,12805,0,1702989056,13050.361426889991,105.45702867000364,53518.744765200005
2023-12-19,12:30:58.000,353,11076107,13165,0,1702989057,13050.482680469991,105.43588127999828,53518.89848184
2023-12-19,12:30:59.000,353,11076128,12925,0,1702989058,13050.502889399992,105.38653737000277,53518.88450760001
2023-12-19,12:31:00.000,353,11076133,12885,0,1702989059,13050.550043570001,105.30899694000254,53518.863546240005
2023-12-19,12:31:01.000,353,11076119,12925,0,1702989060,13050.570252500002,105.28784955000447,53518.87752048
2023-12-19,12:31:02.000,353,11076097,12725,0,1702989061,13050.644351909992,105.23850564000168,53518.90546896001
2023-12-19,12:31:03.000,353,11076082,13045,0,1702989062,13050.617406669997,105.23145651000232,53518.85655912001
2023-12-19,12:31:04.000,353,11076055,13045,0,1702989063,13050.752132870002,105.11162129999866,53518.9194432
2023-12-19,12:31:05.000,353,11076037,13045,0,1702989064,13050.846441209993,105.08342478000122,53518.94739168
2023-12-19,12:31:06.000,353,11076080,12605,0,1702989065,13050.920540619998,105.005884350001,53518.94040456
2023-12-19,12:31:07.000,353,11076122,13245,0,1702989066,13051.035057889989,104.94949130999885,53518.99630152
2023-12-19,12:31:08.000,353,11076091,13285,0,1702989067,13051.163047779999,104.85080349000054,53518.982327280006
2023-12-19,12:31:09.000,353,11076091,12965,0,1702989068,13051.230410879994,104.76621393000096,53519.00328864001
2023-12-19,12:31:10.000,353,11076072,13085,0,1702989069,13051.311246599995,104.61818219999986,53518.99630152
2023-12-19,12:31:11.000,353,11076092,13125,0,1702989070,13051.392082319995,104.58998568000243,53519.01726288
2023-12-19,12:31:12.000,353,11076085,13045,0,1702989071,13051.4459728,104.48424873000477,53519.031237120005
2023-12-19,12:31:13.000,353,11076105,12925,0,1702989072,13051.54701745,104.37146265000047,53519.0591856
2023-12-19,12:31:14.000,353,11076117,13005,0,1702989073,13051.600907929991,104.25867657000344,53519.08713408
2023-12-19,12:31:15.000,353,11076070,13005,0,1702989074,13051.621116859991,104.18113614000322,53519.150018160006
2023-12-19,12:31:16.000,353,11076095,12925,0,1702989075,13051.621116859991,104.06835005999892,53519.198928000005
2023-12-19,12:31:17.000,353,11076097,12885,0,1702989076,13051.614380549996,103.98376049999933,53519.1639924
2023-12-19,12:31:18.000,353,11076108,12765,0,1702989077,13051.600907929991,103.88507268000103,53519.150018160006
2023-12-19,12:31:19.000,353,11076059,12925,0,1702989078,13051.56722638,103.82867963999888,53519.150018160006
2023-12-19,12:31:20.000,353,11076096,12885,0,1702989079,13051.560490069991,103.66654964999907,53519.2338636
2023-12-19,12:31:21.000,353,11076107,12925,0,1702989080,13051.52680852,103.58900921999884,53519.21290224
2023-12-19,12:31:22.000,353,11076100,13045,0,1702989081,13051.54701745,103.49032140000054,53519.1639924
2023-12-19,12:31:23.000,353,11076066,13045,0,1702989082,13051.54701745,103.41983009999967,53519.25482496
2023-12-19,12:31:24.000,353,11076119,13045,0,1702989083,13051.54701745,103.33524054000009,53519.24085072001
2023-12-19,12:31:25.000,353,11076085,12845,0,1702989084,13051.49986327999,103.22950359000242,53519.27578632
2023-12-19,12:31:26.000,353,11076087,13205,0,1702989085,13051.49986327999,103.13786490000348,53519.20591512
2023-12-19,12:31:27.000,353,11076103,12885,0,1702989086,13051.41902755999,103.07442273000197,53519.27578632
2023-12-19,12:31:28.000,353,11076134,13125,0,1702989087,13051.392082319995,102.98983317000238,53519.25482496
2023-12-19,12:31:29.000,353,11076085,12925,0,1702989088,13051.38534601,102.89819448000344,53519.33867040001
2023-12-19,12:31:30.000,353,11076077,12765,0,1702989089,13051.33819183999,102.82770318000257,53519.39456736
2023-12-19,12:31:31.000,353,11076090,12925,0,1702989090,13051.331455529995,102.74311362000299,53519.366618880005
2023-12-19,12:31:32.000,353,11076066,12725,0,1702989091,13051.291037669995,102.68672058000084,53519.38758024001
2023-12-19,12:31:33.000,353,11076100,12605,0,1702989092,13051.169784089994,102.5950818900019,53519.31072192001
2023-12-19,12:31:34.000,353,11076083,13125,0,1702989093,13051.169784089994,102.49639407000359,53519.3037348
2023-12-19,12:31:35.000,353,11076128,12965,0,1702989094,13050.967694789993,102.45409929000016,53519.150018160006
2023-12-19,12:31:36.000,353,11076040,13045,0,1702989095,13050.987903719993,102.3483623400025,53519.296747680004
2023-12-19,12:31:37.000,353,11076038,13125,0,1702989096,13050.987903719993,102.30606755999906,53519.3037348
2023-12-19,12:31:38.000,353,11076082,12965,0,1702989097,13050.913804309988,102.18623235000268,53519.31072192001
2023-12-19,12:31:39.000,353,11076091,12805,0,1702989098,13050.832968590003,102.15098669999861,53519.24085072001
2023-12-19,12:31:40.000,353,11076025,13245,0,1702989099,13050.752132870002,102.03115149000223,53519.3037348
2023-12-19,12:31:41.000,353,11076073,12765,0,1702989100,13050.624142979992,101.96066019000136,53519.26181208001
2023-12-19,12:31:42.000,353,11076135,12765,0,1702989101,13050.563516189992,101.8901688900005,53519.26181208001
2023-12-19,12:31:43.000,353,11076096,12925,0,1702989102,13050.401844749991,101.8901688900005,53519.12206968001
2023-12-19,12:31:44.000,353,11076087,13205,0,1702989103,13050.34795427,101.78443194000283,53519.15700528
2023-12-19,12:31:45.000,353,11076076,12885,0,1702989104,13050.26038223999,101.73508803000004,53519.14303104001
2023-12-19,12:31:46.000,353,11076103,13445,0,1702989105,13050.213228069995,101.67164585999853,53519.1639924
2023-12-19,12:31:47.000,353,11076089,13085,0,1702989106,13050.132392349995,101.68574412000453,53519.12206968001
2023-12-19,12:31:48.000,353,11076089,13325,0,1702989107,13050.051556629995,101.60115455999767,53519.10809544
2023-12-19,12:31:49.000,353,11076072,12685,0,1702989108,13049.91683042999,101.57295804000023,53519.05219848001
2023-12-19,12:31:50.000,353,11076116,12805,0,1702989109,13049.883148879999,101.50951586999872,53519.02425000001
2023-12-19,12:31:51.000,353,11076122,13205,0,1702989110,13049.795576849989,101.47427022000193,53519.00328864001
2023-12-19,12:31:52.000,353,11076023,13285,0,1702989111,13049.741686369998,101.43902456999785,53519.031237120005
2023-12-19,12:31:53.000,353,11076085,12885,0,1702989112,13049.674323269988,101.42492630999914,53518.982327280006
2023-12-19,12:31:54.000,353,11076066,13365,0,1702989113,13049.593487550002,101.35443500999827,53518.94739168
2023-12-19,12:31:55.000,353,11076072,13085,0,1702989114,13049.532860760002,101.31918936000147,53518.89848184
2023-12-19,12:31:56.000,353,11076143,13285,0,1702989115,13049.478970279997,101.26279631999932,53518.89848184
2023-12-19,12:31:57.000,353,11076043,12845,0,1702989116,13049.398134559997,101.24164893000125,53518.82162352
2023-12-19,12:31:58.000,353,11076080,13085,0,1702989117,13049.303826219992,101.16410850000102,53518.75873944001
2023-12-19,12:31:59.000,353,11076103,12605,0,1702989118,13049.290353600001,101.15705937000166,53518.68886824001
2023-12-19,12:32:00.000,353,11076065,12925,0,1702989119,13049.229726810001,101.051322420004,53518.68188112
2023-12-19,12:32:01.000,353,11076094,13005,0,1702989120,13049.202781569991,100.98788025000249,53518.695855360005
2023-12-19,12:32:02.000,353,11076079,12965,0,1702989121,13049.222990499991,100.92443808000098,53518.66790688001
2023-12-19,12:32:03.000,353,11076087,13125,0,1702989122,13049.16910002,100.87509416999819,53518.674894
2023-12-19,12:32:04.000,353,11076128,13125,0,1702989123,13049.074791679996,100.78345547999925,53518.625984160004
2023-12-19,12:32:05.000,353,11076071,13165,0,1702989124,13049.014164889995,100.73411157000373,53518.51419024
2023-12-19,12:32:06.000,353,11076132,13085,0,1702989125,13049.00742858,100.67771853000158,53518.50720312
2023-12-19,12:32:07.000,353,11076086,13045,0,1702989126,13048.96027440999,100.63542374999815,53518.40239632001
2023-12-19,12:32:08.000,353,11076113,13365,0,1702989127,13048.933329169995,100.50853941000241,53518.38143496001
2023-12-19,12:32:09.000,353,11076080,13125,0,1702989128,13048.85922975999,100.47329375999834,53518.325538
2023-12-19,12:32:10.000,353,11076080,13085,0,1702989129,13048.872702379995,100.36050768000132,53518.35348648001
2023-12-19,12:32:11.000,353,11076059,13205,0,1702989130,13048.79860296999,100.31821289999789,53518.26265392001
2023-12-19,12:32:12.000,353,11076075,13445,0,1702989131,13048.751448799994,100.20542682000087,53518.22771832
2023-12-19,12:32:13.000,353,11076092,13205,0,1702989132,13048.684085699999,100.16313204000471,53518.12989864
2023-12-19,12:32:14.000,353,11076069,13085,0,1702989133,13048.643667839999,100.00805118000426,53518.16483424001
2023-12-19,12:32:15.000,353,11076093,12765,0,1702989134,13048.583041049998,99.95870727000147,53518.13688576001
2023-12-19,12:32:16.000,353,11076109,13085,0,1702989135,13048.529150569993,99.86001945000316,53518.09496304001
2023-12-19,12:32:17.000,353,11076060,13365,0,1702989136,13048.522414259998,99.77542989000358,53518.06701456001
2023-12-19,12:32:18.000,353,11076069,13005,0,1702989137,13048.502205329998,99.69788946000335,53518.04605320001
2023-12-19,12:32:19.000,353,11076078,13125,0,1702989138,13048.441578539998,99.61329990000377,53518.01810472001
2023-12-19,12:32:20.000,353,11076121,13085,0,1702989139,13048.374215440002,99.49346469000011,53517.99015624
2023-12-19,12:32:21.000,353,11076080,12965,0,1702989140,13048.333797580002,99.4441207800046,53517.89932368001
2023-12-19,12:32:22.000,353,11076069,13245,0,1702989141,13048.313588650002,99.32428557000094,53517.906310800005
2023-12-19,12:32:23.000,353,11076116,13005,0,1702989142,13048.219280309997,99.28199079000478,53517.88534944
2023-12-19,12:32:24.000,353,11076080,13045,0,1702989143,13048.158653519997,99.1833029699992,53517.82945248001
2023-12-19,12:32:25.000,353,11076128,13205,0,1702989144,13047.976773149996,99.13395906000369,53517.6966972
2023-12-19,12:32:26.000,353,11076116,13285,0,1702989145,13048.050872560001,99.06346776000282,53517.81547824
2023-12-19,12:32:27.000,353,11076063,13645,0,1702989146,13047.956564219996,99.01412385000003,53517.81547824
2023-12-19,12:32:28.000,353,11076103,12965,0,1702989147,13047.835310639995,98.92248516000109,53517.738619920005
2023-12-19,12:32:29.000,353,11076112,13085,0,1702989148,13047.70058443999,98.92248516000109,53517.71765856
2023-12-19,12:32:30.000,353,11076040,13205,0,1702989149,13047.58606717,98.89428864000365,53517.65477448
2023-12-19,12:32:31.000,353,11076061,13445,0,1702989150,13047.532176689994,98.86609211999894,53517.66176160001
2023-12-19,12:32:32.000,353,11076067,13485,0,1702989151,13047.370505249994,98.86609211999894,53517.58490328001
2023-12-19,12:32:33.000,353,11076073,13205,0,1702989152,13047.269460599993,98.84494473000086,53517.59887752
2023-12-19,12:32:34.000,353,11076069,12845,0,1702989153,13047.181888569998,98.82379734000278,53517.61285176001
2023-12-19,12:32:35.000,353,11076098,12725,0,1702989154,13047.087580229992,98.8378956000015,53517.56394192001
2023-12-19,12:32:36.000,353,11076125,13325,0,1702989155,13046.966326649992,98.80969908000407,53517.51503208001
2023-12-19,12:32:37.000,353,11076175,13165,0,1702989156,13046.845073069991,98.83084647000214,53517.44516088001
2023-12-19,12:32:38.000,353,11076088,12885,0,1702989157,13046.764237349991,98.8026499500047,53517.38926392
2023-12-19,12:32:39.000,353,11076083,13005,0,1702989158,13046.58909329,98.78855168999871,53517.32637984001
2023-12-19,12:32:40.000,353,11076119,12965,0,1702989159,13046.56888436,98.70396212999913,53517.31939272
2023-12-19,12:32:41.000,353,11076132,12885,0,1702989160,13046.50152125999,98.68281474000105,53517.3124056
2023-12-19,12:32:42.000,353,11076125,13365,0,1702989161,13046.454367089995,98.5911760500021,53517.27048288
2023-12-19,12:32:43.000,353,11076068,13125,0,1702989162,13046.312904579994,98.56297953000467,53517.1726632
2023-12-19,12:32:44.000,353,11076120,13005,0,1702989163,13046.27922302999,98.54888126999867,53517.17965032001
2023-12-19,12:32:45.000,353,11076119,13165,0,1702989164,13046.211859929994,98.4783899699978,53517.12375336
2023-12-19,12:32:46.000,353,11076105,13205,0,1702989165,13046.137760519989,98.45019345000037,53517.088817760006
2023-12-19,12:32:47.000,353,11076085,12965,0,1702989166,13046.077133729988,98.42904606000229,53517.04689504
2023-12-19,12:32:48.000,353,11076105,12845,0,1702989167,13046.029979559993,98.35855476000143,53516.95606248
2023-12-19,12:32:49.000,353,11076105,13405,0,1702989168,13045.928934909993,98.36560389000078,53516.96304960001
2023-12-19,12:32:50.000,353,11076071,13125,0,1702989169,13045.908725979993,98.316259979998,53517.01195944001
2023-12-19,12:32:51.000,353,11076109,13365,0,1702989170,13045.821153949997,98.316259979998,53516.87221704001
2023-12-19,12:32:52.000,353,11076129,13285,0,1702989171,13045.841362879997,98.28806346000056,53516.921126880006
2023-12-19,12:32:53.000,353,11076120,12885,0,1702989172,13045.753790850002,98.25986694000312,53516.802345840006
2023-12-19,12:32:54.000,353,11076077,13005,0,1702989173,13045.713372990002,98.23167041999841,53516.77439736001
2023-12-19,12:32:55.000,353,11076067,12965,0,1702989174,13045.605592029991,98.23167041999841,53516.70452616001
2023-12-19,12:32:56.000,353,11076102,13285,0,1702989175,13045.51128369,98.23167041999841,53516.732474640005
2023-12-19,12:32:57.000,353,11076096,12845,0,1702989176,13045.437184279996,98.2457686800044,53516.69753904
2023-12-19,12:32:58.000,353,11076086,13085,0,1702989177,13045.4506569,98.19642477000161,53516.67657768001
2023-12-19,12:32:59.000,353,11076104,13085,0,1702989178,13045.34961225,98.17527738000354,53516.64164208
2023-12-19,12:33:00.000,353,11076109,13165,0,1702989179,13045.28898546,98.1823265100029,53516.60670648001
2023-12-19,12:33:01.000,353,11076108,12885,0,1702989180,13045.20814974,98.15412998999818,53516.52984816
2023-12-19,12:33:02.000,353,11076063,13165,0,1702989181,13045.174468189995,98.1329826000001,53516.48792544001
2023-12-19,12:33:03.000,353,11076082,13365,0,1702989182,13045.134050329994,98.11183521000203,53516.50189968
2023-12-19,12:33:04.000,353,11076127,12925,0,1702989183,13045.12057770999,98.07658955999796,53516.466964080006
2023-12-19,12:33:05.000,353,11076112,13005,0,1702989184,13045.10710509,98.04839304000052,53516.50189968
2023-12-19,12:33:06.000,353,11076070,12685,0,1702989185,13045.10036877999,98.00609826000436,53516.466964080006
2023-12-19,12:33:07.000,353,11076059,13005,0,1702989186,13045.086896159999,97.94970522000222,53516.42504136
2023-12-19,12:33:08.000,353,11076124,13085,0,1702989187,13045.05995091999,97.9356069600035,53516.418054240006
2023-12-19,12:33:09.000,353,11076092,13245,0,1702989188,13044.979115199989,97.9356069600035,53516.41106712001
2023-12-19,12:33:10.000,353,11076055,13125,0,1702989189,13044.999324129989,97.91445956999814,53516.36215728
2023-12-19,12:33:11.000,353,11076109,13285,0,1702989190,13044.925224719998,97.89331218000007,53516.36215728
2023-12-19,12:33:12.000,353,11076108,13045,0,1702989191,13044.905015789998,97.90741043999878,53516.3342088
2023-12-19,12:33:13.000,353,11076122,13085,0,1702989192,13044.884806859998,97.92150870000478,53516.34119592001
2023-12-19,12:33:14.000,353,11076103,13085,0,1702989193,13044.783762209998,97.89331218000007,53516.299273200006
2023-12-19,12:33:15.000,353,11076122,12685,0,1702989194,13044.709662799993,97.9356069600035,53516.31324744
2023-12-19,12:33:16.000,353,11076099,13125,0,1702989195,13044.635563390002,97.98495086999901,53516.27132472001
2023-12-19,12:33:17.000,353,11076094,12925,0,1702989196,13044.514309810002,97.99904912999773,53516.278311840004
2023-12-19,12:33:18.000,353,11076085,13085,0,1702989197,13044.440210399996,98.01314739000372,53516.17350504001
2023-12-19,12:33:19.000,353,11076083,13205,0,1702989198,13044.33242944,98.02019652000308,53516.15254368001
2023-12-19,12:33:20.000,353,11076082,12725,0,1702989199,13044.20443954999,98.09773695000331,53516.131582320006
2023-12-19,12:33:21.000,353,11076072,12925,0,1702989200,13044.177494309995,98.08363869000459,53516.20844064
2023-12-19,12:33:22.000,353,11076074,12965,0,1702989201,13044.14381275999,98.09773695000331,53516.12459520001
2023-12-19,12:33:23.000,353,11076146,12925,0,1702989202,13044.04276810999,98.11183521000203,53516.0896596
2023-12-19,12:33:24.000,353,11076068,13045,0,1702989203,13044.00908656,98.11183521000203,53516.06869824
2023-12-19,12:33:25.000,353,11076134,12925,0,1702989204,13043.874360359994,98.11888434000139,53515.95690432001
2023-12-19,12:33:26.000,353,11076077,13125,0,1702989205,13043.86088773999,98.11888434000139,53515.98485280001
2023-12-19,12:33:27.000,353,11076106,12845,0,1702989206,13043.894569289994,98.12593347000075,53516.00581416001
2023-12-19,12:33:28.000,353,11076088,12925,0,1702989207,13043.867624049999,98.14003172999946,53515.963891440006
2023-12-19,12:33:29.000,353,11076090,13005,0,1702989208,13043.88109666999,98.14708085999882,53515.93594296001
2023-12-19,12:33:30.000,353,11076093,12885,0,1702989209,13043.92825084,98.16822825000418,53515.99183992
2023-12-19,12:33:31.000,353,11076118,12805,0,1702989210,13043.867624049999,98.15412998999818,53515.9499172
2023-12-19,12:33:32.000,353,11076124,12725,0,1702989211,13043.867624049999,98.17527738000354,53515.92196872
2023-12-19,12:33:33.000,353,11076153,12885,0,1702989212,13043.827206189999,98.25281781000376,53515.85908464
2023-12-19,12:33:34.000,353,11076123,12685,0,1702989213,13043.773315709994,98.23871954999777,53515.83113616
2023-12-19,12:33:35.000,353,11076035,12725,0,1702989214,13043.685743679998,98.29511258999992,53515.775239200004
2023-12-19,12:33:36.000,353,11076058,12605,0,1702989215,13043.746370469999,98.33740737000335,53515.796200560006
2023-12-19,12:33:37.000,353,11076105,13205,0,1702989216,13043.679007369989,98.36560389000078,53515.78921344001
2023-12-19,12:33:38.000,353,11076077,12965,0,1702989217,13043.672271059993,98.38675127999886,53515.775239200004
2023-12-19,12:33:39.000,353,11076123,12925,0,1702989218,13043.658798439988,98.41494780000357,53515.75427784
2023-12-19,12:33:40.000,353,11076104,12965,0,1702989219,13043.604907959998,98.45019345000037,53515.705368
2023-12-19,12:33:41.000,353,11076099,12525,0,1702989220,13043.598171649988,98.45019345000037,53515.73331648
2023-12-19,12:33:42.000,353,11076075,12965,0,1702989221,13043.571226409993,98.45019345000037,53515.69838088001
2023-12-19,12:33:43.000,353,11076087,12925,0,1702989222,13043.604907959998,98.4783899699978,53515.69838088001
2023-12-19,12:33:44.000,353,11076099,13365,0,1702989223,13043.551017479993,98.45724257999973,53515.705368
2023-12-19,12:33:45.000,353,11076093,12605,0,1702989224,13043.591435339993,98.44314432000101,53515.69139376
2023-12-19,12:33:46.000,353,11076063,13005,0,1702989225,13043.618380579988,98.46429170999909,53515.65645816
2023-12-19,12:33:47.000,353,11076107,13085,0,1702989226,13043.618380579988,98.40084954000486,53515.69139376
2023-12-19,12:33:48.000,353,11076078,12845,0,1702989227,13043.658798439988,98.38675127999886,53515.66344528
2023-12-19,12:33:49.000,353,11076105,12885,0,1702989228,13043.571226409993,98.38675127999886,53515.62152256001
2023-12-19,12:33:50.000,353,11076114,13405,0,1702989229,13043.557753790003,98.38675127999886,53515.509728640005
2023-12-19,12:33:51.000,353,11076096,13045,0,1702989230,13043.591435339993,98.40084954000486,53515.58658696
2023-12-19,12:33:52.000,353,11076116,13205,0,1702989231,13043.557753790003,98.42904606000229,53515.5656256
2023-12-19,12:33:53.000,353,11076085,13205,0,1702989232,13043.557753790003,98.40789867000422,53515.59357408
2023-12-19,12:33:54.000,353,11076078,13325,0,1702989233,13043.524072239998,98.45019345000037,53515.579599840006
2023-12-19,12:33:55.000,353,11076114,12885,0,1702989234,13043.436500210002,98.4783899699978,53515.52370288
2023-12-19,12:33:56.000,353,11076100,13285,0,1702989235,13043.416291280002,98.47134083999845,53515.579599840006
2023-12-19,12:33:57.000,353,11076126,12885,0,1702989236,13043.328719249992,98.53478300999996,53515.509728640005
2023-12-19,12:33:58.000,353,11076059,13165,0,1702989237,13043.315246630002,98.53478300999996,53515.5656256
2023-12-19,12:33:59.000,353,11076078,13285,0,1702989238,13043.301774009997,98.54183213999931,53515.5656256
2023-12-19,12:34:00.000,353,11076098,12885,0,1702989239,13043.274828770001,98.57707779000339,53515.48876728
2023-12-19,12:34:01.000,353,11076073,12885,0,1702989240,13043.268092459992,98.58412692000275,53515.53767712
2023-12-19,12:34:02.000,353,11076089,12965,0,1702989241,13043.227674599992,98.61937256999954,53515.48876728
2023-12-19,12:34:03.000,353,11076106,12925,0,1702989242,13043.214201980001,98.6405199600049,53515.509728640005
2023-12-19,12:34:04.000,353,11076144,13085,0,1702989243,13043.214201980001,98.65461822000361,53515.439857440004
2023-12-19,12:34:05.000,353,11076142,12965,0,1702989244,13043.180520429996,98.68281474000105,53515.4258832
2023-12-19,12:34:06.000,353,11076123,12725,0,1702989245,13043.167047809991,98.69691299999977,53515.41889608
2023-12-19,12:34:07.000,353,11076088,12925,0,1702989246,13043.180520429996,98.71101125999849,53515.40492184001
2023-12-19,12:34:08.000,353,11076103,12765,0,1702989247,13043.126629949991,98.75330604000192,53515.4258832
2023-12-19,12:34:09.000,353,11076115,13005,0,1702989248,13043.11315733,98.76740430000063,53515.38396048001
2023-12-19,12:34:10.000,353,11076111,12925,0,1702989249,13043.140102569996,98.80969908000407,53515.4258832
2023-12-19,12:34:11.000,353,11076113,13285,0,1702989250,13043.018848989996,98.8378956000015,53515.36299912001
2023-12-19,12:34:12.000,353,11076109,12965,0,1702989251,13043.106421019991,98.86609211999894,53515.439857440004
2023-12-19,12:34:13.000,353,11076148,12925,0,1702989252,13043.05253054,98.88723951000429,53515.37697336
2023-12-19,12:34:14.000,353,11076112,13045,0,1702989253,13043.00537636999,98.88019037999766,53515.342037760005
2023-12-19,12:34:15.000,353,11076068,12925,0,1702989254,13042.958222199995,98.9365834199998,53515.356012
2023-12-19,12:34:16.000,353,11076083,13325,0,1702989255,13042.978431129995,99.02822210999875,53515.356012
2023-12-19,12:34:17.000,353,11076083,13005,0,1702989256,13043.00537636999,99.05641863000346,53515.37697336
2023-12-19,12:34:18.000,353,11076080,13285,0,1702989257,13042.97169482,99.07756602000154,53515.38396048001
2023-12-19,12:34:19.000,353,11076050,12765,0,1702989258,13042.877386479995,99.14805732000241,53515.3210764
2023-12-19,12:34:20.000,353,11076078,12805,0,1702989259,13042.87065017,99.16920471000049,53515.39793472
2023-12-19,12:34:21.000,353,11076063,12765,0,1702989260,13042.857177549995,99.22559775000263,53515.28614080001
2023-12-19,12:34:22.000,353,11076122,13285,0,1702989261,13042.776341829995,99.19740122999792,53515.2512052
2023-12-19,12:34:23.000,353,11076088,13125,0,1702989262,13042.836968619995,99.232646880002,53515.27915368
2023-12-19,12:34:24.000,353,11076083,13285,0,1702989263,13042.80328706999,99.27494165999815,53515.28614080001
2023-12-19,12:34:25.000,353,11076079,12925,0,1702989264,13042.776341829995,99.32428557000094,53515.30710216
2023-12-19,12:34:26.000,353,11076086,12725,0,1702989265,13042.796550759995,99.33838382999966,53515.36998624
2023-12-19,12:34:27.000,353,11076068,13125,0,1702989266,13042.796550759995,99.35953121999773,53515.33505064001
2023-12-19,12:34:28.000,353,11076081,13045,0,1702989267,13042.78307813999,99.38772774000245,53515.36998624
2023-12-19,12:34:29.000,353,11076118,12725,0,1702989268,13042.776341829995,99.45116991000396,53515.33505064001
2023-12-19,12:34:30.000,353,11076115,13405,0,1702989269,13042.74266027999,99.50051381999947,53515.356012
2023-12-19,12:34:31.000,353,11076154,13085,0,1702989270,13042.695506109994,99.56395599000098,53515.26517944001
2023-12-19,12:34:32.000,353,11076121,13005,0,1702989271,13042.70897873,99.5428086000029,53515.356012
2023-12-19,12:34:33.000,353,11076095,13125,0,1702989272,13042.735923969994,99.60625077000441,53515.356012
2023-12-19,12:34:34.000,353,11076128,13125,0,1702989273,13042.735923969994,99.62034903000313,53515.41889608
2023-12-19,12:34:35.000,353,11076086,13285,0,1702989274,13042.72918766,99.68379120000463,53515.34902488
2023-12-19,12:34:36.000,353,11076101,13005,0,1702989275,13042.74939659,99.66264380999928,53515.342037760005
2023-12-19,12:34:37.000,353,11076101,13285,0,1702989276,13042.6887698,99.71198772000207,53515.28614080001
2023-12-19,12:34:38.000,353,11076082,13205,0,1702989277,13042.655088249994,99.73313511000015,53515.33505064001
2023-12-19,12:34:39.000,353,11076087,12965,0,1702989278,13042.655088249994,99.74723336999887,53515.342037760005
2023-12-19,12:34:40.000,353,11076078,12765,0,1702989279,13042.648351939999,99.72608598000079,53515.33505064001
2023-12-19,12:34:41.000,353,11076133,12965,0,1702989280,13042.64161562999,99.78247902000294,53515.26517944001
2023-12-19,12:34:42.000,353,11076084,12885,0,1702989281,13042.70224241999,99.76133163000486,53515.39793472
2023-12-19,12:34:43.000,353,11076122,13005,0,1702989282,13042.72245134999,99.83182292999845,53515.38396048001
2023-12-19,12:34:44.000,353,11076114,12885,0,1702989283,13042.72918766,99.8247737999991,53515.36299912001
2023-12-19,12:34:45.000,353,11076062,12965,0,1702989284,13042.634879319994,99.8529703200038,53515.356012
2023-12-19,12:34:46.000,353,11076085,12805,0,1702989285,13042.554043599994,99.86001945000316,53515.26517944001
2023-12-19,12:34:47.000,353,11076095,12805,0,1702989286,13042.634879319994,99.90231422999932,53515.293127920006
2023-12-19,12:34:48.000,353,11076122,12805,0,1702989287,13042.580988839989,99.93755988000339,53515.32806352
2023-12-19,12:34:49.000,353,11076139,13205,0,1702989288,13042.594461459994,99.99395291999826,53515.33505064001
2023-12-19,12:34:50.000,353,11076105,13045,0,1702989289,13042.580988839989,99.99395291999826,53515.293127920006
2023-12-19,12:34:51.000,353,11076070,12565,0,1702989290,13042.594461459994,100.07854247999785,53515.31408928001
2023-12-19,12:34:52.000,353,11076073,12765,0,1702989291,13042.527098359998,100.0996898700032,53515.39793472
2023-12-19,12:34:53.000,353,11076063,12605,0,1702989292,13042.466471569998,100.21952507999958,53515.293127920006
2023-12-19,12:34:54.000,353,11076120,12885,0,1702989293,13042.439526329988,100.26181986000302,53515.28614080001
2023-12-19,12:34:55.000,353,11076097,12685,0,1702989294,13042.405844779998,100.30411463999917,53515.293127920006
2023-12-19,12:34:56.000,353,11076109,12765,0,1702989295,13042.392372159993,100.36755681000068,53515.30011504
2023-12-19,12:34:57.000,353,11076113,13005,0,1702989296,13042.405844779998,100.46624462999898,53515.33505064001
2023-12-19,12:34:58.000,353,11076057,12925,0,1702989297,13042.412581089993,100.52968680000049,53515.3210764
2023-12-19,12:34:59.000,353,11076101,13125,0,1702989298,13042.426053709998,100.61427636000008,53515.356012
2023-12-19,12:35:00.000,353,11076146,13005,0,1702989299,13042.446262639998,100.67066940000223,53515.390947600004
2023-12-19,12:35:01.000,353,11076117,13205,0,1702989300,13042.412581089993,100.75525896000181,53515.30011504
2023-12-19,12:35:02.000,353,11076108,13125,0,1702989301,13042.446262639998,100.79755373999797,53515.3210764
2023-12-19,12:35:03.000,353,11076121,12925,0,1702989302,13042.479944189989,100.86804503999883,53515.32806352
2023-12-19,12:35:04.000,353,11076121,13045,0,1702989303,13042.473207879993,100.93148721000034,53515.33505064001
2023-12-19,12:35:05.000,353,11076104,12965,0,1702989304,13042.513625739994,101.00902764000057,53515.342037760005
2023-12-19,12:35:06.000,353,11076117,13045,0,1702989305,13042.547307289999,101.07951894000144,53515.33505064001
2023-12-19,12:35:07.000,353,11076086,12965,0,1702989306,13042.601197769989,101.11476458999823,53515.30011504
2023-12-19,12:35:08.000,353,11076117,13085,0,1702989307,13042.634879319994,101.19230501999846,53515.28614080001
2023-12-19,12:35:09.000,353,11076109,13125,0,1702989308,13042.648351939999,101.26984544999868,53515.28614080001
2023-12-19,12:35:10.000,353,11076068,13125,0,1702989309,13042.70224241999,101.30509110000276,53515.32806352
2023-12-19,12:35:11.000,353,11076044,13085,0,1702989310,13042.735923969994,101.35443500999827,53515.36998624
2023-12-19,12:35:12.000,353,11076128,12885,0,1702989311,13042.796550759995,101.38968066000234,53515.36998624
2023-12-19,12:35:13.000,353,11076064,12845,0,1702989312,13042.836968619995,101.43902456999785,53515.37697336
2023-12-19,12:35:14.000,353,11076046,13005,0,1702989313,13042.95148589,101.47427022000193,53515.39793472
2023-12-19,12:35:15.000,353,11076075,13045,0,1702989314,13042.90433171999,101.50246673999936,53515.39793472
2023-12-19,12:35:16.000,353,11076108,13165,0,1702989315,13042.97169482,101.55885978000151,53515.40492184001
2023-12-19,12:35:17.000,353,11076143,13085,0,1702989316,13042.98516743999,101.6434493400011,53515.39793472
2023-12-19,12:35:18.000,353,11076060,13085,0,1702989317,13043.059266849996,101.69984238000325,53515.390947600004
2023-12-19,12:35:19.000,353,11076103,12765,0,1702989318,13043.079475779996,101.7068915100026,53515.39793472
2023-12-19,12:35:20.000,353,11076114,12965,0,1702989319,13043.106421019991,101.74918628999876,53515.36299912001
2023-12-19,12:35:21.000,353,11076085,13205,0,1702989320,13043.200729359996,101.81262846000027,53515.390947600004
2023-12-19,12:35:22.000,353,11076064,13085,0,1702989321,13043.268092459992,101.83377584999835,53515.4258832
2023-12-19,12:35:23.000,353,11076096,12885,0,1702989322,13043.315246630002,101.8549232400037,53515.47479304
2023-12-19,12:35:24.000,353,11076104,13045,0,1702989323,13043.402818659997,101.83377584999835,53515.45383168001
2023-12-19,12:35:25.000,353,11076038,13045,0,1702989324,13043.423027589997,101.86197237000306,53515.47479304
2023-12-19,12:35:26.000,353,11076086,13205,0,1702989325,13043.544281169998,101.86902150000242,53515.46780592
2023-12-19,12:35:27.000,353,11076074,12605,0,1702989326,13043.530808549993,101.93951280000329,53515.45383168001
2023-12-19,12:35:28.000,353,11076107,12885,0,1702989327,13043.638589509988,101.91836540999793,53515.50274152001
2023-12-19,12:35:29.000,353,11076110,12845,0,1702989328,13043.726161539998,101.93246367000393,53515.579599840006
2023-12-19,12:35:30.000,353,11076128,13285,0,1702989329,13043.867624049999,101.96066019000136,53515.53767712
2023-12-19,12:35:31.000,353,11076026,12605,0,1702989330,13043.887832979999,101.98180757999944,53515.54466424
2023-12-19,12:35:32.000,353,11076147,12805,0,1702989331,13043.96193238999,101.9888567099988,53515.60056120001
2023-12-19,12:35:33.000,353,11076129,12765,0,1702989332,13043.995613939995,102.03115149000223,53515.58658696
2023-12-19,12:35:34.000,353,11076090,13085,0,1702989333,13044.00908656,102.08049539999774,53515.52370288
2023-12-19,12:35:35.000,353,11076109,13165,0,1702989334,13044.116867519995,102.1016427900031,53515.628509680006
2023-12-19,12:35:36.000,353,11076063,12885,0,1702989335,13044.177494309995,102.08049539999774,53515.68440664
2023-12-19,12:35:37.000,353,11076104,13045,0,1702989336,13044.25159372,102.15803582999797,53515.69139376
2023-12-19,12:35:38.000,353,11076120,12965,0,1702989337,13044.352638370001,102.1368884399999,53515.75427784
2023-12-19,12:35:39.000,353,11076101,12965,0,1702989338,13044.386319919991,102.20737974000076,53515.82414904
2023-12-19,12:35:40.000,353,11076122,12765,0,1702989339,13044.413265160001,102.2003306100014,53515.82414904
2023-12-19,12:35:41.000,353,11076109,12885,0,1702989340,13044.406528849991,102.22852712999884,53515.82414904
2023-12-19,12:35:42.000,353,11076090,13085,0,1702989341,13044.494100880001,102.25672365000355,53515.796200560006
2023-12-19,12:35:43.000,353,11076113,12885,0,1702989342,13044.494100880001,102.2355762599982,53515.87305888
2023-12-19,12:35:44.000,353,11076082,13125,0,1702989343,13044.541255049997,102.24967452000419,53515.880046
2023-12-19,12:35:45.000,353,11076081,12805,0,1702989344,13044.615354460002,102.26377278000291,53515.90799448001
2023-12-19,12:35:46.000,353,11076100,12925,0,1702989345,13044.669244939992,102.26377278000291,53515.92895584
2023-12-19,12:35:47.000,353,11076062,12965,0,1702989346,13044.723135419998,102.32016581999778,53515.95690432001
2023-12-19,12:35:48.000,353,11076140,13085,0,1702989347,13044.770289589993,102.30606755999906,53515.97087856
2023-12-19,12:35:49.000,353,11076076,13005,0,1702989348,13044.790498519993,102.32721495000442,53515.99882704
2023-12-19,12:35:50.000,353,11076088,13085,0,1702989349,13044.837652689988,102.34131321000314,53515.97786568
2023-12-19,12:35:51.000,353,11076096,13005,0,1702989350,13044.837652689988,102.39770624999801,53516.04074976
2023-12-19,12:35:52.000,353,11076134,12965,0,1702989351,13044.911752099993,102.40475538000464,53516.061711120004
2023-12-19,12:35:53.000,353,11076061,12645,0,1702989352,13044.952169959994,102.42590277000272,53516.14555656
2023-12-19,12:35:54.000,353,11076111,13005,0,1702989353,13045.033005679994,102.45409929000016,53516.15254368001
2023-12-19,12:35:55.000,353,11076050,12965,0,1702989354,13045.006060439999,102.50344320000295,53516.180492160005
2023-12-19,12:35:56.000,353,11076136,13285,0,1702989355,13045.033005679994,102.55983623999782,53516.16651792
2023-12-19,12:35:57.000,353,11076073,12765,0,1702989356,13045.033005679994,102.55983623999782,53516.15254368001
2023-12-19,12:35:58.000,353,11076084,13245,0,1702989357,13045.053214609994,102.5950818900019,53516.1944664
2023-12-19,12:35:59.000,353,11076069,13085,0,1702989358,13045.073423539994,102.63032753999869,53516.17350504001
2023-12-19,12:36:00.000,353,11076084,12765,0,1702989359,13045.134050329994,102.64442580000468,53516.23638912
2023-12-19,12:36:01.000,353,11076061,13165,0,1702989360,13045.16099556999,102.66557319000276,53516.29228608001
2023-12-19,12:36:02.000,353,11076095,12885,0,1702989361,13045.20141342999,102.6585240600034,53516.299273200006
2023-12-19,12:36:03.000,353,11076093,13205,0,1702989362,13045.22162235999,102.67967145000148,53516.3342088
2023-12-19,12:36:04.000,353,11076121,12645,0,1702989363,13045.28898546,102.68672058000084,53516.36215728
2023-12-19,12:36:05.000,353,11076105,12885,0,1702989364,13045.30245807999,102.67262232000212,53516.39010576001
2023-12-19,12:36:06.000,353,11076103,12765,0,1702989365,13045.28898546,102.6937697100002,53516.3342088
2023-12-19,12:36:07.000,353,11076080,13005,0,1702989366,13045.36308486999,102.64442580000468,53516.41106712001
2023-12-19,12:36:08.000,353,11076079,12885,0,1702989367,13045.36308486999,102.63737666999805,53516.34119592001
2023-12-19,12:36:09.000,353,11076065,12645,0,1702989368,13045.47086583,102.61622927999997,53516.418054240006
2023-12-19,12:36:10.000,353,11076084,13005,0,1702989369,13045.51128369,102.63032753999869,53516.48093832
2023-12-19,12:36:11.000,353,11076093,13445,0,1702989370,13045.578646789996,102.61622927999997,53516.515873920005
2023-12-19,12:36:12.000,353,11076121,13165,0,1702989371,13045.619064649996,102.63737666999805,53516.52984816
2023-12-19,12:36:13.000,353,11076085,13085,0,1702989372,13045.632537270001,102.61622927999997,53516.52286104
2023-12-19,12:36:14.000,353,11076084,12925,0,1702989373,13045.672955130001,102.60918015000061,53516.5438224
2023-12-19,12:36:15.000,353,11076103,13005,0,1702989374,13045.747054539992,102.5950818900019,53516.585745120006
2023-12-19,12:36:16.000,353,11076100,12925,0,1702989375,13045.753790850002,102.58098363000317,53516.57177088
2023-12-19,12:36:17.000,353,11076062,13085,0,1702989376,13045.794208710002,102.55983623999782,53516.585745120006
2023-12-19,12:36:18.000,353,11076096,13205,0,1702989377,13045.800945019997,102.5950818900019,53516.55779664001
2023-12-19,12:36:19.000,353,11076102,12845,0,1702989378,13045.848099189992,102.57393450000382,53516.65561632001
2023-12-19,12:36:20.000,353,11076085,12965,0,1702989379,13045.868308119992,102.55983623999782,53516.71151328
2023-12-19,12:36:21.000,353,11076132,12925,0,1702989380,13045.861571809997,102.57393450000382,53516.69055192
2023-12-19,12:36:22.000,353,11076061,13005,0,1702989381,13045.875044430002,102.5457379799991,53516.69055192
2023-12-19,12:36:23.000,353,11076086,12725,0,1702989382,13045.881780739997,102.56688537000446,53516.71151328
2023-12-19,12:36:24.000,353,11076050,13085,0,1702989383,13045.922198599998,102.53163972000038,53516.7185004
2023-12-19,12:36:25.000,353,11076127,13125,0,1702989384,13045.976089080003,102.53868884999974,53516.7883716
2023-12-19,12:36:26.000,353,11076101,12885,0,1702989385,13046.050188489993,102.48934494000423,53516.82330720001
2023-12-19,12:36:27.000,353,11076083,12765,0,1702989386,13045.996298010003,102.53163972000038,53516.71151328
2023-12-19,12:36:28.000,353,11076055,13165,0,1702989387,13046.077133729988,102.52459059000103,53516.83029432
2023-12-19,12:36:29.000,353,11076088,13085,0,1702989388,13046.083870039998,102.53163972000038,53516.7883716
2023-12-19,12:36:30.000,353,11076056,12885,0,1702989389,13046.131024209993,102.51754146000167,53516.77439736001
2023-12-19,12:36:31.000,353,11076071,13245,0,1702989390,13046.117551589989,102.52459059000103,53516.80933296
2023-12-19,12:36:32.000,353,11076109,12965,0,1702989391,13046.191650999994,102.51754146000167,53516.851255680005
2023-12-19,12:36:33.000,353,11076106,12765,0,1702989392,13046.232068859994,102.51049233000231,53516.8582428
2023-12-19,12:36:34.000,353,11076098,12845,0,1702989393,13046.333113509994,102.48934494000423,53516.949075360004
2023-12-19,12:36:35.000,353,11076059,12925,0,1702989394,13046.3263772,102.53163972000038,53516.95606248
2023-12-19,12:36:36.000,353,11076087,12885,0,1702989395,13046.306168269999,102.51049233000231,53516.900165520005
2023-12-19,12:36:37.000,353,11076103,13205,0,1702989396,13046.272486719994,102.5457379799991,53516.8582428
2023-12-19,12:36:38.000,353,11076101,12885,0,1702989397,13046.40047660999,102.5457379799991,53516.97702384
2023-12-19,12:36:39.000,353,11076068,13325,0,1702989398,13046.40721292,102.55278710999846,53516.97702384
2023-12-19,12:36:40.000,353,11076077,12845,0,1702989399,13046.42068553999,102.55983623999782,53517.00497232
2023-12-19,12:36:41.000,353,11076079,12765,0,1702989400,13046.46783971,102.57393450000382,53517.06086928001
2023-12-19,12:36:42.000,353,11076092,13085,0,1702989401,13046.48804864,102.62327840999933,53517.08183064001
2023-12-19,12:36:43.000,353,11076147,12765,0,1702989402,13046.46783971,102.57393450000382,53517.102792
2023-12-19,12:36:44.000,353,11076072,13205,0,1702989403,13046.52173018999,102.5950818900019,53517.12375336
2023-12-19,12:36:45.000,353,11076110,13005,0,1702989404,13046.50825757,102.60918015000061,53517.08183064001
2023-12-19,12:36:46.000,353,11076059,13165,0,1702989405,13046.50152125999,102.60213102000125,53517.13074048001
2023-12-19,12:36:47.000,353,11076098,13125,0,1702989406,13046.54193911999,102.60918015000061,53517.07484352
2023-12-19,12:36:48.000,353,11076065,12965,0,1702989407,13046.58235697999,102.57393450000382,53517.116766240004
2023-12-19,12:36:49.000,353,11076102,12765,0,1702989408,13046.62277483999,102.53868884999974,53517.15868896001
2023-12-19,12:36:50.000,353,11076045,12925,0,1702989409,13046.696874249996,102.49639407000359,53517.2425344
2023-12-19,12:36:51.000,353,11076089,13125,0,1702989410,13046.7305558,102.52459059000103,53517.21458592
2023-12-19,12:36:52.000,353,11076131,13205,0,1702989411,13046.757501039996,102.48229581000487,53517.22856016001
2023-12-19,12:36:53.000,353,11076043,12685,0,1702989412,13046.77097366,102.48229581000487,53517.21458592
2023-12-19,12:36:54.000,353,11076063,12845,0,1702989413,13046.851809380001,102.43295190000208,53517.256508640006
2023-12-19,12:36:55.000,353,11076101,13045,0,1702989414,13046.898963549997,102.39770624999801,53517.305418480006
2023-12-19,12:36:56.000,353,11076116,12925,0,1702989415,13046.939381409997,102.39065711999865,53517.26349576
2023-12-19,12:36:57.000,353,11076101,12885,0,1702989416,13047.020217129997,102.36246060000121,53517.31939272
2023-12-19,12:36:58.000,353,11076124,13125,0,1702989417,13047.033689750002,102.31311668999842,53517.235547280005
2023-12-19,12:36:59.000,353,11076125,12845,0,1702989418,13047.127998089993,102.2990184299997,53517.354328320005
2023-12-19,12:37:00.000,353,11076068,12645,0,1702989419,13047.168415949993,102.28492017000099,53517.34035408
2023-12-19,12:37:01.000,353,11076132,13085,0,1702989420,13047.188624879993,102.27082191000227,53517.34035408
2023-12-19,12:37:02.000,353,11076066,12965,0,1702989421,13047.235779049988,102.2355762599982,53517.36830256
2023-12-19,12:37:03.000,353,11076083,12965,0,1702989422,13047.276196909988,102.2003306100014,53517.403238160005
2023-12-19,12:37:04.000,353,11076065,13285,0,1702989423,13047.323351079998,102.14393756999925,53517.46612224001
2023-12-19,12:37:05.000,353,11076088,13005,0,1702989424,13047.309878459993,102.15098669999861,53517.44516088001
2023-12-19,12:37:06.000,353,11076104,13125,0,1702989425,13047.357032629989,102.10869192000246,53517.4870836
2023-12-19,12:37:07.000,353,11076057,13005,0,1702989426,13047.390714179994,102.1016427900031,53517.51503208001
2023-12-19,12:37:08.000,353,11076117,12805,0,1702989427,13047.390714179994,102.03115149000223,53517.4870836
2023-12-19,12:37:09.000,353,11076142,12885,0,1702989428,13047.377241559989,102.02410236000287,53517.48009648
2023-12-19,12:37:10.000,353,11076088,13245,0,1702989429,13047.437868349989,101.97475845000008,53517.54298056001
2023-12-19,12:37:11.000,353,11076080,12885,0,1702989430,13047.471549899994,101.93246367000393,53517.56394192001
2023-12-19,12:37:12.000,353,11076107,13285,0,1702989431,13047.505231449999,101.91131627999857,53517.60586464
2023-12-19,12:37:13.000,353,11076076,12965,0,1702989432,13047.532176689994,101.89721801999985,53517.61285176001
2023-12-19,12:37:14.000,353,11076138,13045,0,1702989433,13047.57933085999,101.8408249799977,53517.619838880004
2023-12-19,12:37:15.000,353,11076095,13285,0,1702989434,13047.59953978999,101.82672671999899,53517.66176160001
2023-12-19,12:37:16.000,353,11076133,13125,0,1702989435,13047.62648503,101.81262846000027,53517.6966972
2023-12-19,12:37:17.000,353,11076116,12845,0,1702989436,13047.57933085999,101.77738281000347,53517.70368432
2023-12-19,12:37:18.000,353,11076115,12885,0,1702989437,13047.66016657999,101.72803890000068,53517.67573584
2023-12-19,12:37:19.000,353,11076163,12765,0,1702989438,13047.62648503,101.74918628999876,53517.66176160001
2023-12-19,12:37:20.000,353,11076074,13005,0,1702989439,13047.74100229999,101.71394064000197,53517.738619920005
2023-12-19,12:37:21.000,353,11076074,12605,0,1702989440,13047.74773861,101.63640021000174,53517.7665684
2023-12-19,12:37:22.000,353,11076114,13525,0,1702989441,13047.82857433,101.62230195000302,53517.81547824
2023-12-19,12:37:23.000,353,11076118,12765,0,1702989442,13047.8083654,101.57295804000023,53517.81547824
2023-12-19,12:37:24.000,353,11076064,12805,0,1702989443,13047.794892779995,101.55181065000215,53517.82246536
2023-12-19,12:37:25.000,353,11076107,12925,0,1702989444,13047.774683849995,101.55181065000215,53517.8364396
2023-12-19,12:37:26.000,353,11076122,12765,0,1702989445,13047.78142015999,101.52361413000472,53517.82945248001
2023-12-19,12:37:27.000,353,11076078,12925,0,1702989446,13047.794892779995,101.53771239000343,53517.88534944
2023-12-19,12:37:28.000,353,11076091,13085,0,1702989447,13047.80162908999,101.48131935000129,53517.88534944
2023-12-19,12:37:29.000,353,11076113,13045,0,1702989448,13047.76121122999,101.49541761,53517.8364396
2023-12-19,12:37:30.000,353,11076089,12965,0,1702989449,13047.82857433,101.47427022000193,53517.92727216001
2023-12-19,12:37:31.000,353,11076102,13125,0,1702989450,13047.82183801999,101.46017196000321,53517.96919488001
2023-12-19,12:37:32.000,353,11076083,13405,0,1702989451,13047.78815647,101.41082805000042,53517.955220640004
2023-12-19,12:37:33.000,353,11076105,12925,0,1702989452,13047.734265989995,101.40377892000106,53517.92028504001
2023-12-19,12:37:34.000,353,11076089,12885,0,1702989453,13047.78142015999,101.34738587999891,53517.91329792
2023-12-19,12:37:35.000,353,11076110,12885,0,1702989454,13047.754474919995,101.3614841400049,53517.92727216001
2023-12-19,12:37:36.000,353,11076093,12765,0,1702989455,13047.74100229999,101.34033674999955,53517.906310800005
2023-12-19,12:37:37.000,353,11076095,12845,0,1702989456,13047.774683849995,101.34033674999955,53518.00413048
2023-12-19,12:37:38.000,353,11076081,13005,0,1702989457,13047.774683849995,101.29099284000404,53517.99015624
2023-12-19,12:37:39.000,353,11076120,12885,0,1702989458,13047.78142015999,101.22050154000317,53518.01810472001
2023-12-19,12:37:40.000,353,11076108,12965,0,1702989459,13047.82183801999,101.19935414999782,53518.01810472001
2023-12-19,12:37:41.000,353,11076092,13045,0,1702989460,13047.76121122999,101.16410850000102,53517.94823352001
2023-12-19,12:37:42.000,353,11076082,13245,0,1702989461,13047.76121122999,101.13591198000358,53518.00413048
2023-12-19,12:37:43.000,353,11076065,12845,0,1702989462,13047.74100229999,101.11476458999823,53517.89233656
2023-12-19,12:37:44.000,353,11076081,12925,0,1702989463,13047.82183801999,101.07246981000208,53517.9412464
2023-12-19,12:37:45.000,353,11076122,12605,0,1702989464,13047.82183801999,101.03017502999865,53517.99714336001
2023-12-19,12:37:46.000,353,11076105,13045,0,1702989465,13047.84204694999,101.01607676999993,53517.92028504001
2023-12-19,12:37:47.000,353,11076140,13285,0,1702989466,13047.88920112,100.98083112000313,53518.01810472001
2023-12-19,12:37:48.000,353,11076072,12925,0,1702989467,13047.84878326,100.93148721000034,53517.99714336001
2023-12-19,12:37:49.000,353,11076072,12685,0,1702989468,13047.895937429996,100.89624156000355,53517.955220640004
2023-12-19,12:37:50.000,353,11076104,12885,0,1702989469,13047.86225587999,100.87509416999819,53517.976182000006
2023-12-19,12:37:51.000,353,11076063,13045,0,1702989470,13047.88246480999,100.88214330000483,53517.976182000006
2023-12-19,12:37:52.000,353,11076078,13285,0,1702989471,13047.90941005,100.84689765000076,53517.96919488001
2023-12-19,12:37:53.000,353,11076089,13285,0,1702989472,13047.956564219996,100.82575026000268,53518.00413048
2023-12-19,12:37:54.000,353,11076074,12845,0,1702989473,13047.97003684,100.83279939000204,53517.955220640004
2023-12-19,12:37:55.000,353,11076096,12965,0,1702989474,13047.97003684,100.77640634999989,53517.96919488001
2023-12-19,12:37:56.000,353,11076078,13125,0,1702989475,13047.990245770001,100.73411157000373,53517.94823352001
2023-12-19,12:37:57.000,353,11076071,13125,0,1702989476,13047.983509459991,100.68476766000094,53518.0111176
2023-12-19,12:37:58.000,353,11076108,12925,0,1702989477,13048.003718389991,100.66362027000287,53517.92727216001
2023-12-19,12:37:59.000,353,11076091,12765,0,1702989478,13048.003718389991,100.63542374999815,53517.976182000006
2023-12-19,12:38:00.000,353,11076076,13205,0,1702989479,13048.003718389991,100.60722723000072,53517.96220776
2023-12-19,12:38:01.000,353,11076077,12885,0,1702989480,13048.037399939996,100.52968680000049,53518.025091840005
2023-12-19,12:38:02.000,353,11076112,12925,0,1702989481,13048.057608869996,100.52968680000049,53517.96919488001
2023-12-19,12:38:03.000,353,11076031,13085,0,1702989482,13048.044136249991,100.45919549999962,53517.955220640004
2023-12-19,12:38:04.000,353,11076096,12805,0,1702989483,13048.050872560001,100.40985159000411,53517.98316912
2023-12-19,12:38:05.000,353,11076075,13125,0,1702989484,13048.030663630001,100.36050768000132,53518.01810472001
2023-12-19,12:38:06.000,353,11076080,12885,0,1702989485,13048.023927319991,100.31116376999853,53517.96220776
2023-12-19,12:38:07.000,353,11076053,13325,0,1702989486,13048.057608869996,100.31821289999789,53517.96919488001
2023-12-19,12:38:08.000,353,11076061,13005,0,1702989487,13048.023927319991,100.27591812000173,53517.99714336001
2023-12-19,12:38:09.000,353,11076072,12845,0,1702989488,13048.023927319991,100.25477073000366,53518.03906608
2023-12-19,12:38:10.000,353,11076097,12845,0,1702989489,13047.996982079996,100.21247595000023,53518.00413048
2023-12-19,12:38:11.000,353,11076057,13125,0,1702989490,13048.023927319991,100.17018117000407,53518.05304032
2023-12-19,12:38:12.000,353,11076063,13085,0,1702989491,13048.037399939996,100.14903377999872,53518.074001680005
2023-12-19,12:38:13.000,353,11076088,12805,0,1702989492,13048.003718389991,100.12083726000128,53517.98316912
2023-12-19,12:38:14.000,353,11076098,13125,0,1702989493,13047.943091599991,100.14903377999872,53518.04605320001
2023-12-19,12:38:15.000,353,11076046,13125,0,1702989494,13047.92961898,100.15608290999808,53518.03906608
2023-12-19,12:38:16.000,353,11076076,12965,0,1702989495,13047.916146359996,100.14198464999936,53518.05304032
2023-12-19,12:38:17.000,353,11076079,13045,0,1702989496,13047.922882669991,100.11378813000192,53518.025091840005
2023-12-19,12:38:18.000,353,11076096,12805,0,1702989497,13047.92961898,100.07149334999849,53518.06002744
2023-12-19,12:38:19.000,353,11076048,13085,0,1702989498,13047.936355289996,100.02919857000234,53518.06701456001
2023-12-19,12:38:20.000,353,11076131,13125,0,1702989499,13047.88920112,100.00805118000426,53517.99714336001
2023-12-19,12:38:21.000,353,11076106,13085,0,1702989500,13047.90941005,100.0010020500049,53518.03906608
2023-12-19,12:38:22.000,353,11076114,13125,0,1702989501,13047.936355289996,99.90936335999868,53518.025091840005
2023-12-19,12:38:23.000,353,11076111,12605,0,1702989502,13047.90267373999,99.89526509999996,53517.99714336001
2023-12-19,12:38:24.000,353,11076061,13205,0,1702989503,13047.92961898,99.89526509999996,53518.03906608
2023-12-19,12:38:25.000,353,11076119,12805,0,1702989504,13047.956564219996,99.86706858000252,53518.03906608
2023-12-19,12:38:26.000,353,11076098,12765,0,1702989505,13047.996982079996,99.79657728000166,53518.06002744
2023-12-19,12:38:27.000,353,11076085,13165,0,1702989506,13047.976773149996,99.76838076000422,53518.074001680005
2023-12-19,12:38:28.000,353,11076095,12925,0,1702989507,13047.97003684,99.690840330004,53518.03906608
2023-12-19,12:38:29.000,353,11076120,12845,0,1702989508,13047.936355289996,99.676742069998,53517.99015624
2023-12-19,12:38:30.000,353,11076133,12845,0,1702989509,13047.943091599991,99.62034903000313,53517.976182000006
2023-12-19,12:38:31.000,353,11076111,13245,0,1702989510,13047.94982791,99.55690686000162,53518.01810472001
2023-12-19,12:38:32.000,353,11076109,12765,0,1702989511,13047.916146359996,99.50756294999883,53518.00413048
2023-12-19,12:38:33.000,353,11076112,13205,0,1702989512,13047.90941005,99.45116991000396,53518.03906608
2023-12-19,12:38:34.000,353,11076144,13165,0,1702989513,13047.943091599991,99.38067861000309,53518.025091840005
2023-12-19,12:38:35.000,353,11076097,13205,0,1702989514,13047.90267373999,99.3313347000003,53518.03906608
2023-12-19,12:38:36.000,353,11076102,13125,0,1702989515,13047.922882669991,99.25379427000007,53518.01810472001
2023-12-19,12:38:37.000,353,11076096,12605,0,1702989516,13047.794892779995,99.22559775000263,53517.98316912
2023-12-19,12:38:38.000,353,11076095,13365,0,1702989517,13047.754474919995,99.09871340999962,53517.976182000006
2023-12-19,12:38:39.000,353,11076123,12965,0,1702989518,13047.74773861,99.09871340999962,53517.94823352001
2023-12-19,12:38:40.000,353,11076086,13165,0,1702989519,13047.70058443999,99.00002559000131,53517.96220776
2023-12-19,12:38:41.000,353,11076096,13365,0,1702989520,13047.693848129995,98.97182907000388,53518.03207896
2023-12-19,12:38:42.000,353,11076089,12725,0,1702989521,13047.673639199995,98.91543603000173,53518.025091840005
2023-12-19,12:38:43.000,353,11076107,12925,0,1702989522,13047.62648503,98.81674821000342,53518.05304032
2023-12-19,12:38:44.000,353,11076092,12885,0,1702989523,13047.56585824,98.79560081999807,53518.025091840005
2023-12-19,12:38:45.000,353,11076136,13005,0,1702989524,13047.485022519999,98.78855168999871,53518.04605320001
2023-12-19,12:38:46.000,353,11076095,12965,0,1702989525,13047.437868349989,98.73215865000384,53518.04605320001
2023-12-19,12:38:47.000,353,11076061,13285,0,1702989526,13047.377241559989,98.78855168999871,53517.96220776
2023-12-19,12:38:48.000,353,11076071,12925,0,1702989527,13047.330087389993,98.72510952000448,53517.96220776
2023-12-19,12:38:49.000,353,11076099,12685,0,1702989528,13047.249251669993,98.74625691000256,53517.96919488001
2023-12-19,12:38:50.000,353,11076108,13285,0,1702989529,13047.208833809993,98.71806038999785,53518.00413048
2023-12-19,12:38:51.000,353,11076101,12965,0,1702989530,13047.127998089993,98.73215865000384,53517.96220776
2023-12-19,12:38:52.000,353,11076094,13005,0,1702989531,13047.006744509992,98.73215865000384,53517.92727216001
2023-12-19,12:38:53.000,353,11076070,13005,0,1702989532,13046.898963549997,98.76740430000063,53517.86438808
2023-12-19,12:38:54.000,353,11076116,12965,0,1702989533,13046.811391520001,98.8026499500047,53517.92028504001
2023-12-19,12:38:55.000,353,11076090,13245,0,1702989534,13046.75076473,98.85199386000022,53517.8364396
2023-12-19,12:38:56.000,353,11076134,12965,0,1702989535,13046.656456389996,98.8378956000015,53517.857400960005
2023-12-19,12:38:57.000,353,11076072,12765,0,1702989536,13046.62951115,98.84494473000086,53517.8364396
2023-12-19,12:38:58.000,353,11076147,13125,0,1702989537,13046.54193911999,98.85199386000022,53517.86438808
2023-12-19,12:38:59.000,353,11076128,13085,0,1702989538,13046.5284665,98.8731412499983,53517.8364396
2023-12-19,12:39:00.000,353,11076069,12765,0,1702989539,13046.44089446999,98.8731412499983,53517.82945248001
2023-12-19,12:39:01.000,353,11076086,12885,0,1702989540,13046.36005874999,98.82379734000278,53517.72464568
2023-12-19,12:39:02.000,353,11076122,12765,0,1702989541,13046.33984981999,98.86609211999894,53517.70368432
2023-12-19,12:39:03.000,353,11076133,13285,0,1702989542,13046.285959339999,98.86609211999894,53517.72464568
2023-12-19,12:39:04.000,353,11076117,13125,0,1702989543,13046.272486719994,98.81674821000342,53517.68272296001
2023-12-19,12:39:05.000,353,11076066,12885,0,1702989544,13046.232068859994,98.83084647000214,53517.65477448
2023-12-19,12:39:06.000,353,11076066,12765,0,1702989545,13046.225332549999,98.82379734000278,53517.626826
2023-12-19,12:39:07.000,353,11076054,12965,0,1702989546,13046.164705759998,98.80969908000407,53517.61285176001
2023-12-19,12:39:08.000,353,11076090,13245,0,1702989547,13046.157969449989,98.8026499500047,53517.59189040001
2023-12-19,12:39:09.000,353,11076146,13125,0,1702989548,13046.083870039998,98.76035517000128,53517.50804496
2023-12-19,12:39:10.000,353,11076073,13205,0,1702989549,13046.056924799988,98.8026499500047,53517.522019200005
2023-12-19,12:39:11.000,353,11076103,13205,0,1702989550,13045.976089080003,98.8026499500047,53517.34035408
2023-12-19,12:39:12.000,353,11076102,13125,0,1702989551,13046.023243249998,98.8026499500047,53517.48009648
2023-12-19,12:39:13.000,353,11076104,12805,0,1702989552,13046.009770629993,98.80969908000407,53517.49407072001
2023-12-19,12:39:14.000,353,11076081,13085,0,1702989553,13045.942407529998,98.85199386000022,53517.48009648
2023-12-19,12:39:15.000,353,11076088,12725,0,1702989554,13045.915462290002,98.82379734000278,53517.41022528
2023-12-19,12:39:16.000,353,11076109,12965,0,1702989555,13045.895253360002,98.84494473000086,53517.3822768
2023-12-19,12:39:17.000,353,11076100,12965,0,1702989556,13045.807681329992,98.86609211999894,53517.29843136001
2023-12-19,12:39:18.000,353,11076137,13405,0,1702989557,13045.800945019997,98.84494473000086,53517.32637984001
2023-12-19,12:39:19.000,353,11076041,13045,0,1702989558,13045.753790850002,98.89428864000365,53517.305418480006
2023-12-19,12:39:20.000,353,11076112,12965,0,1702989559,13045.672955130001,98.8731412499983,53517.256508640006
2023-12-19,12:39:21.000,353,11076100,13245,0,1702989560,13045.612328340001,98.86609211999894,53517.186637440005
2023-12-19,12:39:22.000,353,11076068,13245,0,1702989561,13045.666218819992,98.80969908000407,53517.2425344
2023-12-19,12:39:23.000,353,11076101,12885,0,1702989562,13045.632537270001,98.82379734000278,53517.21458592
2023-12-19,12:39:24.000,353,11076094,12885,0,1702989563,13045.612328340001,98.8026499500047,53517.22856016001
2023-12-19,12:39:25.000,353,11076116,13005,0,1702989564,13045.585383099991,98.81674821000342,53517.15170184
2023-12-19,12:39:26.000,353,11076063,12805,0,1702989565,13045.578646789996,98.76035517000128,53517.1726632
2023-12-19,12:39:27.000,353,11076115,12965,0,1702989566,13045.605592029991,98.76035517000128,53517.116766240004
2023-12-19,12:39:28.000,353,11076109,12685,0,1702989567,13045.538228929996,98.74625691000256,53517.09580488
2023-12-19,12:39:29.000,353,11076119,12965,0,1702989568,13045.51128369,98.76035517000128,53517.07484352
2023-12-19,12:39:30.000,353,11076106,12885,0,1702989569,13045.538228929996,98.7392077800032,53517.06086928001
2023-12-19,12:39:31.000,353,11076032,13125,0,1702989570,13045.51128369,98.8026499500047,53517.03990792001
2023-12-19,12:39:32.000,353,11076094,12845,0,1702989571,13045.48433844999,98.78150255999935,53517.0329208
2023-12-19,12:39:33.000,353,11076096,13285,0,1702989572,13045.437184279996,98.86609211999894,53516.970036720006
2023-12-19,12:39:34.000,353,11076096,12885,0,1702989573,13045.416975349995,98.88019037999766,53516.99099808001
2023-12-19,12:39:35.000,353,11076049,13085,0,1702989574,13045.36308486999,98.95773080999788,53516.949075360004
2023-12-19,12:39:36.000,353,11076092,12725,0,1702989575,13045.34961225,98.94363254999917,53516.928114
2023-12-19,12:39:37.000,353,11076092,12965,0,1702989576,13045.32266700999,98.99297646000196,53516.949075360004
2023-12-19,12:39:38.000,353,11076102,13285,0,1702989577,13045.32266700999,99.0493695000041,53516.921126880006
2023-12-19,12:39:39.000,353,11076081,13125,0,1702989578,13045.30919439,99.06346776000282,53516.928114
2023-12-19,12:39:40.000,353,11076080,13045,0,1702989579,13045.28224914999,99.11281166999834,53516.900165520005
2023-12-19,12:39:41.000,353,11076131,13005,0,1702989580,13045.295721769995,99.16215558000113,53516.8582428
2023-12-19,12:39:42.000,353,11076082,12925,0,1702989581,13045.28224914999,99.12690993000433,53516.86522992
2023-12-19,12:39:43.000,353,11076137,13045,0,1702989582,13045.26204021999,99.16920471000049,53516.802345840006
2023-12-19,12:39:44.000,353,11076113,12885,0,1702989583,13045.30245807999,99.16920471000049,53516.753436000006
2023-12-19,12:39:45.000,353,11076089,13205,0,1702989584,13045.356348559995,99.1833029699992,53516.77439736001
2023-12-19,12:39:46.000,353,11076033,12845,0,1702989585,13045.416975349995,99.1833029699992,53516.79535872001
2023-12-19,12:39:47.000,353,11076110,12845,0,1702989586,13045.47086583,99.15510645000177,53516.76042312
2023-12-19,12:39:48.000,353,11076129,12885,0,1702989587,13045.497811069996,99.12690993000433,53516.79535872001
2023-12-19,12:39:49.000,353,11076080,13285,0,1702989588,13045.51128369,99.14100819000305,53516.7185004
2023-12-19,12:39:50.000,353,11076102,13125,0,1702989589,13045.518019999996,99.07051689000218,53516.732474640005
2023-12-19,12:39:51.000,353,11076098,13085,0,1702989590,13045.518019999996,99.0846151500009,53516.72548752001
2023-12-19,12:39:52.000,353,11076088,13165,0,1702989591,13045.538228929996,99.03527123999811,53516.72548752001
2023-12-19,12:39:53.000,353,11076104,13165,0,1702989592,13045.598855719996,99.04232037000475,53516.77439736001
2023-12-19,12:39:54.000,353,11076095,12805,0,1702989593,13045.605592029991,99.00707472000067,53516.732474640005
2023-12-19,12:39:55.000,353,11076057,13005,0,1702989594,13045.632537270001,99.04232037000475,53516.70452616001
2023-12-19,12:39:56.000,353,11076165,13205,0,1702989595,13045.605592029991,99.02822210999875,53516.77439736001
2023-12-19,12:39:57.000,353,11076100,13045,0,1702989596,13045.585383099991,99.04232037000475,53516.683564800005
2023-12-19,12:39:58.000,353,11076094,12885,0,1702989597,13045.571910480001,99.05641863000346,53516.73946176
2023-12-19,12:39:59.000,353,11076110,12925,0,1702989598,13045.538228929996,99.07051689000218,53516.70452616001
2023-12-19,12:40:00.000,353,11076127,12765,0,1702989599,13045.51128369,99.0846151500009,53516.66959056
2023-12-19,12:40:01.000,353,11076088,13005,0,1702989600,13045.504547379991,99.14100819000305,53516.70452616001
2023-12-19,12:40:02.000,353,11076101,13285,0,1702989601,13045.457393209996,99.1198607999977,53516.69055192
2023-12-19,12:40:03.000,353,11076080,13045,0,1702989602,13045.4506569,99.16920471000049,53516.732474640005
2023-12-19,12:40:04.000,353,11076145,13245,0,1702989603,13045.39003011,99.1833029699992,53516.70452616001
2023-12-19,12:40:05.000,353,11076082,13125,0,1702989604,13045.336139629995,99.26084339999943,53516.73946176
2023-12-19,12:40:06.000,353,11076097,13365,0,1702989605,13045.30245807999,99.27494165999815,53516.66959056
2023-12-19,12:40:07.000,353,11076126,13285,0,1702989606,13045.2485676,99.31018731000222,53516.59971936
2023-12-19,12:40:08.000,353,11076097,12845,0,1702989607,13045.26204021999,99.3313347000003,53516.62766784001
2023-12-19,12:40:09.000,353,11076076,13205,0,1702989608,13045.26877653,99.3947768700018,53516.66959056
2023-12-19,12:40:10.000,353,11076109,12885,0,1702989609,13045.26204021999,99.3947768700018,53516.683564800005
2023-12-19,12:40:11.000,353,11076094,13285,0,1702989610,13045.275512839995,99.4441207800046,53516.67657768001
2023-12-19,12:40:12.000,353,11076160,13205,0,1702989611,13045.255303909995,99.48641556000075,53516.683564800005
2023-12-19,12:40:13.000,353,11076077,12765,0,1702989612,13045.194677119995,99.5428086000029,53516.65561632001
2023-12-19,12:40:14.000,353,11076069,13285,0,1702989613,13045.20141342999,99.54985773000226,53516.634654960006
2023-12-19,12:40:15.000,353,11076141,13365,0,1702989614,13045.14752295,99.59215250999841,53516.67657768001
2023-12-19,12:40:16.000,353,11076127,12805,0,1702989615,13045.134050329994,99.66264380999928,53516.6486292
2023-12-19,12:40:17.000,353,11076093,12845,0,1702989616,13045.093632469994,99.73313511000015,53516.6486292
2023-12-19,12:40:18.000,353,11076092,12805,0,1702989617,13045.113841399994,99.7895281500023,53516.70452616001
2023-12-19,12:40:19.000,353,11076089,12965,0,1702989618,13045.053214609994,99.84592119000445,53516.67657768001
2023-12-19,12:40:20.000,353,11076114,13325,0,1702989619,13044.999324129989,99.88116684000124,53516.65561632001
2023-12-19,12:40:21.000,353,11076114,12885,0,1702989620,13044.972378889994,99.95165814000211,53516.62068072
2023-12-19,12:40:22.000,353,11076082,13005,0,1702989621,13044.931961029994,99.97280553000019,53516.585745120006
2023-12-19,12:40:23.000,353,11076084,13245,0,1702989622,13044.898279479989,100.02919857000234,53516.59971936
2023-12-19,12:40:24.000,353,11076128,12845,0,1702989623,13044.918488409989,100.07149334999849,53516.62068072
2023-12-19,12:40:25.000,353,11076114,13005,0,1702989624,13044.898279479989,100.12083726000128,53516.66260344
2023-12-19,12:40:26.000,353,11076094,12965,0,1702989625,13044.871334239993,100.14903377999872,53516.64164208
2023-12-19,12:40:27.000,353,11076117,12765,0,1702989626,13044.911752099993,100.18427943000279,53516.6486292
2023-12-19,12:40:28.000,353,11076130,13205,0,1702989627,13044.911752099993,100.21247595000023,53516.64164208
2023-12-19,12:40:29.000,353,11076118,13165,0,1702989628,13044.884806859998,100.26886899000237,53516.59971936
2023-12-19,12:40:30.000,353,11076091,13245,0,1702989629,13044.931961029994,100.31116376999853,53516.613693600004
2023-12-19,12:40:31.000,353,11076134,12765,0,1702989630,13044.931961029994,100.29706550999981,53516.60670648001
2023-12-19,12:40:32.000,353,11076085,12885,0,1702989631,13044.972378889994,100.29706550999981,53516.59273224
2023-12-19,12:40:33.000,353,11076080,12685,0,1702989632,13044.999324129989,100.30411463999917,53516.564783760005
2023-12-19,12:40:34.000,353,11076073,13005,0,1702989633,13045.03974198999,100.30411463999917,53516.59273224
2023-12-19,12:40:35.000,353,11076057,12645,0,1702989634,13045.086896159999,100.33231116000388,53516.62766784001
2023-12-19,12:40:36.000,353,11076143,13005,0,1702989635,13045.10710509,100.31116376999853,53516.65561632001
2023-12-19,12:40:37.000,353,11076093,12925,0,1702989636,13045.12057770999,100.31116376999853,53516.66959056
2023-12-19,12:40:38.000,353,11076061,13085,0,1702989637,13045.16773188,100.33231116000388,53516.60670648001
2023-12-19,12:40:39.000,353,11076084,12925,0,1702989638,13045.154259259994,100.35345855000196,53516.634654960006
2023-12-19,12:40:40.000,353,11076118,12925,0,1702989639,13045.18120449999,100.33936029000324,53516.65561632001
2023-12-19,12:40:41.000,353,11076145,13005,0,1702989640,13045.22162235999,100.35345855000196,53516.69055192
2023-12-19,12:40:42.000,353,11076089,12845,0,1702989641,13045.24183128999,100.41690072000347,53516.70452616001
2023-12-19,12:40:43.000,353,11076094,12805,0,1702989642,13045.275512839995,100.45214637000026,53516.71151328
2023-12-19,12:40:44.000,353,11076120,13005,0,1702989643,13045.2485676,100.50149028000305,53516.66959056
2023-12-19,12:40:45.000,353,11076124,13365,0,1702989644,13045.26204021999,100.55083418999857,53516.683564800005
2023-12-19,12:40:46.000,353,11076129,12965,0,1702989645,13045.2485676,100.56493245000456,53516.67657768001
2023-12-19,12:40:47.000,353,11076086,13165,0,1702989646,13045.275512839995,100.593128970002,53516.65561632001
2023-12-19,12:40:48.000,353,11076171,13005,0,1702989647,13045.28224914999,100.6565711400035,53516.65561632001
2023-12-19,12:40:49.000,353,11076102,12645,0,1702989648,13045.30919439,100.67771853000158,53516.66959056
2023-12-19,12:40:50.000,353,11076130,13125,0,1702989649,13045.32266700999,100.69886591999966,53516.72548752001
2023-12-19,12:40:51.000,353,11076070,12885,0,1702989650,13045.30919439,100.74116070000309,53516.67657768001
2023-12-19,12:40:52.000,353,11076081,13285,0,1702989651,13045.336139629995,100.76935722000053,53516.69055192
2023-12-19,12:40:53.000,353,11076113,13285,0,1702989652,13045.336139629995,100.78345547999925,53516.683564800005
2023-12-19,12:40:54.000,353,11076077,13085,0,1702989653,13045.32940332,100.81870113000332,53516.66260344
2023-12-19,12:40:55.000,353,11076090,13045,0,1702989654,13045.32266700999,100.86804503999883,53516.732474640005
2023-12-19,12:40:56.000,353,11076058,12725,0,1702989655,13045.41023904,100.86804503999883,53516.70452616001
2023-12-19,12:40:57.000,353,11076074,12885,0,1702989656,13045.43044797,100.88214330000483,53516.72548752001
2023-12-19,12:40:58.000,353,11076096,12965,0,1702989657,13045.477602139996,100.94558546999906,53516.69055192
2023-12-19,12:40:59.000,353,11076075,12925,0,1702989658,13045.571910480001,100.9385363399997,53516.74644888001
2023-12-19,12:41:00.000,353,11076150,12925,0,1702989659,13045.612328340001,100.98083112000313,53516.74644888001
2023-12-19,12:41:01.000,353,11076136,13005,0,1702989660,13045.632537270001,100.96673286000441,53516.7185004
2023-12-19,12:41:02.000,353,11076109,12925,0,1702989661,13045.652746200001,100.98788025000249,53516.74644888001
2023-12-19,12:41:03.000,353,11076092,12765,0,1702989662,13045.753790850002,101.01607676999993,53516.77439736001
2023-12-19,12:41:04.000,353,11076083,12805,0,1702989663,13045.780736089997,101.00197851000121,53516.70452616001
2023-12-19,12:41:05.000,353,11076140,12925,0,1702989664,13045.821153949997,101.04427329000464,53516.76042312
2023-12-19,12:41:06.000,353,11076071,13005,0,1702989665,13045.895253360002,101.051322420004,53516.79535872001
2023-12-19,12:41:07.000,353,11076100,13005,0,1702989666,13045.949143839993,101.04427329000464,53516.81632008
2023-12-19,12:41:08.000,353,11076050,13245,0,1702989667,13045.928934909993,101.00902764000057,53516.7185004
2023-12-19,12:41:09.000,353,11076154,13205,0,1702989668,13045.942407529998,101.05837155000336,53516.732474640005
2023-12-19,12:41:10.000,353,11076076,13245,0,1702989669,13046.016506939988,101.09361720000015,53516.83728144
2023-12-19,12:41:11.000,353,11076080,12845,0,1702989670,13046.043452179998,101.09361720000015,53516.84426856001
2023-12-19,12:41:12.000,353,11076076,12925,0,1702989671,13046.083870039998,101.10066632999951,53516.83728144
2023-12-19,12:41:13.000,353,11076102,12925,0,1702989672,13046.131024209993,101.12886285000423,53516.89317840001
2023-12-19,12:41:14.000,353,11076102,13245,0,1702989673,13046.184914689999,101.1500102400023,53516.900165520005
2023-12-19,12:41:15.000,353,11076083,12845,0,1702989674,13046.198387309989,101.16410850000102,53516.949075360004
2023-12-19,12:41:16.000,353,11076127,13085,0,1702989675,13046.238805169989,101.16410850000102,53516.90715264
2023-12-19,12:41:17.000,353,11076080,13285,0,1702989676,13046.245541479999,101.1852558899991,53517.00497232
2023-12-19,12:41:18.000,353,11076084,13085,0,1702989677,13046.285959339999,101.1500102400023,53516.921126880006
2023-12-19,12:41:19.000,353,11076081,13005,0,1702989678,13046.333113509994,101.16410850000102,53516.98401096
2023-12-19,12:41:20.000,353,11076077,13125,0,1702989679,13046.34658613,101.17820675999974,53516.9979852
2023-12-19,12:41:21.000,353,11076098,13085,0,1702989680,13046.42742185,101.13591198000358,53516.9979852
2023-12-19,12:41:22.000,353,11076077,12885,0,1702989681,13046.514993879995,101.10066632999951,53517.0329208
2023-12-19,12:41:23.000,353,11076058,12685,0,1702989682,13046.54193911999,101.07951894000144,53517.02593368
2023-12-19,12:41:24.000,353,11076055,13085,0,1702989683,13046.58909329,101.05837155000336,53517.05388216
2023-12-19,12:41:25.000,353,11076131,12725,0,1702989684,13046.58909329,101.06542068000272,53517.03990792001
2023-12-19,12:41:26.000,353,11076096,12885,0,1702989685,13046.616038529995,101.05837155000336,53517.09580488
2023-12-19,12:41:27.000,353,11076108,12885,0,1702989686,13046.64298376999,101.01607676999993,53517.05388216
2023-12-19,12:41:28.000,353,11076036,12925,0,1702989687,13046.58235697999,101.037224159998,53517.03990792001
2023-12-19,12:41:29.000,353,11076074,13285,0,1702989688,13046.68340162999,101.00902764000057,53517.12375336
2023-12-19,12:41:30.000,353,11076106,13205,0,1702989689,13046.69013794,100.98083112000313,53517.15868896001
2023-12-19,12:41:31.000,353,11076106,12845,0,1702989690,13046.69013794,100.97378199000377,53517.15868896001
2023-12-19,12:41:32.000,353,11076113,13125,0,1702989691,13046.696874249996,100.97378199000377,53517.2425344
2023-12-19,12:41:33.000,353,11076109,13165,0,1702989692,13046.676665319996,101.00197851000121,53517.256508640006
2023-12-19,12:41:34.000,353,11076113,12965,0,1702989693,13046.66319269999,101.01607676999993,53517.235547280005
2023-12-19,12:41:35.000,353,11076111,12845,0,1702989694,13046.66992901,101.037224159998,53517.22157304
2023-12-19,12:41:36.000,353,11076061,13045,0,1702989695,13046.62277483999,101.05837155000336,53517.2425344
2023-12-19,12:41:37.000,353,11076080,12925,0,1702989696,13046.656456389996,101.02312589999929,53517.27048288
2023-12-19,12:41:38.000,353,11076042,12805,0,1702989697,13046.64298376999,101.06542068000272,53517.29144424
2023-12-19,12:41:39.000,353,11076089,12925,0,1702989698,13046.66319269999,101.037224159998,53517.305418480006
2023-12-19,12:41:40.000,353,11076095,13045,0,1702989699,13046.703610559991,101.04427329000464,53517.284457120004
2023-12-19,12:41:41.000,353,11076107,13165,0,1702989700,13046.636247459996,101.09361720000015,53517.27747000001
2023-12-19,12:41:42.000,353,11076111,13125,0,1702989701,13046.703610559991,101.12886285000423,53517.33336696
2023-12-19,12:41:43.000,353,11076122,13005,0,1702989702,13046.71034687,101.12886285000423,53517.305418480006
2023-12-19,12:41:44.000,353,11076072,12845,0,1702989703,13046.69013794,101.13591198000358,53517.3822768
2023-12-19,12:41:45.000,353,11076116,13085,0,1702989704,13046.757501039996,101.1852558899991,53517.41022528
2023-12-19,12:41:46.000,353,11076070,12965,0,1702989705,13046.777709969996,101.1500102400023,53517.452148000004
2023-12-19,12:41:47.000,353,11076094,12805,0,1702989706,13046.797918899996,101.1852558899991,53517.39625104001
2023-12-19,12:41:48.000,353,11076118,13365,0,1702989707,13046.797918899996,101.20640328000445,53517.41721240001
2023-12-19,12:41:49.000,353,11076114,12965,0,1702989708,13046.804655209991,101.22755067000253,53517.45913512
2023-12-19,12:41:50.000,353,11076101,12965,0,1702989709,13046.777709969996,101.24164893000125,53517.403238160005
2023-12-19,12:41:51.000,353,11076065,13285,0,1702989710,13046.811391520001,101.27689457999804,53517.43118664
2023-12-19,12:41:52.000,353,11076074,12925,0,1702989711,13046.845073069991,101.2486980600006,53517.452148000004
2023-12-19,12:41:53.000,353,11076094,13005,0,1702989712,13046.892227240001,101.28394371000468,53517.56394192001
2023-12-19,12:41:54.000,353,11076078,12965,0,1702989713,13046.858545689996,101.26984544999868,53517.46612224001
2023-12-19,12:41:55.000,353,11076069,12925,0,1702989714,13046.919172479997,101.30509110000276,53517.54996768
2023-12-19,12:41:56.000,353,11076080,12645,0,1702989715,13046.952854030002,101.31214023000211,53517.49407072001
2023-12-19,12:41:57.000,353,11076108,12765,0,1702989716,13046.973062960002,101.28394371000468,53517.4870836
2023-12-19,12:41:58.000,353,11076095,12685,0,1702989717,13046.986535579992,101.26279631999932,53517.522019200005
2023-12-19,12:41:59.000,353,11076091,12765,0,1702989718,13047.000008199997,101.2980419700034,53517.51503208001
2023-12-19,12:42:00.000,353,11076114,12965,0,1702989719,13047.053898680002,101.26984544999868,53517.52900632
2023-12-19,12:42:01.000,353,11076073,13085,0,1702989720,13047.080843919997,101.26279631999932,53517.49407072001
2023-12-19,12:42:02.000,353,11076115,13285,0,1702989721,13047.114525470002,101.19230501999846,53517.57791616
2023-12-19,12:42:03.000,353,11076078,13245,0,1702989722,13047.168415949993,101.1852558899991,53517.59189040001
2023-12-19,12:42:04.000,353,11076082,13005,0,1702989723,13047.215570119988,101.1500102400023,53517.53599344
2023-12-19,12:42:05.000,353,11076120,12925,0,1702989724,13047.222306429998,101.1852558899991,53517.54298056001
2023-12-19,12:42:06.000,353,11076081,12965,0,1702989725,13047.249251669993,101.12181372000487,53517.54298056001
2023-12-19,12:42:07.000,353,11076098,12805,0,1702989726,13047.262724289998,101.0865680700008,53517.53599344
2023-12-19,12:42:08.000,353,11076135,12965,0,1702989727,13047.303142149998,101.01607676999993,53517.61285176001
2023-12-19,12:42:09.000,353,11076103,12965,0,1702989728,13047.363768939998,101.00902764000057,53517.58490328001
2023-12-19,12:42:10.000,353,11076116,12925,0,1702989729,13047.370505249994,100.96673286000441,53517.61285176001
2023-12-19,12:42:11.000,353,11076076,12525,0,1702989730,13047.390714179994,100.91738895000162,53517.59189040001
2023-12-19,12:42:12.000,353,11076099,12605,0,1702989731,13047.424395729999,100.86804503999883,53517.619838880004
2023-12-19,12:42:13.000,353,11076116,12965,0,1702989732,13047.431132039994,100.8046028700046,53517.54996768
2023-12-19,12:42:14.000,353,11076109,12765,0,1702989733,13047.485022519999,100.79755373999797,53517.56394192001
2023-12-19,12:42:15.000,353,11076081,13285,0,1702989734,13047.451340969994,100.76230809000117,53517.619838880004
2023-12-19,12:42:16.000,353,11076116,12885,0,1702989735,13047.511967759994,100.71296417999838,53517.640800240006
2023-12-19,12:42:17.000,353,11076093,12725,0,1702989736,13047.57933085999,100.6283746199988,53517.68272296001
2023-12-19,12:42:18.000,353,11076081,12965,0,1702989737,13047.62648503,100.60017810000136,53517.738619920005
2023-12-19,12:42:19.000,353,11076113,13085,0,1702989738,13047.57933085999,100.58607984000264,53517.64778736
2023-12-19,12:42:20.000,353,11076059,13285,0,1702989739,13047.66690289,100.55083418999857,53517.689710080005
2023-12-19,12:42:21.000,353,11076137,12965,0,1702989740,13047.70732075,100.46624462999898,53517.66874872
2023-12-19,12:42:22.000,353,11076075,13205,0,1702989741,13047.72079336999,100.43099898000219,53517.689710080005
2023-12-19,12:42:23.000,353,11076109,12965,0,1702989742,13047.714057059995,100.3464094200026,53517.689710080005
2023-12-19,12:42:24.000,353,11076094,12725,0,1702989743,13047.74773861,100.35345855000196,53517.67573584
2023-12-19,12:42:25.000,353,11076076,12845,0,1702989744,13047.74100229999,100.31821289999789,53517.75259416001
2023-12-19,12:42:26.000,353,11076127,12685,0,1702989745,13047.774683849995,100.29706550999981,53517.74560704
2023-12-19,12:42:27.000,353,11076096,12765,0,1702989746,13047.794892779995,100.25477073000366,53517.78054264001
2023-12-19,12:42:28.000,353,11076089,13445,0,1702989747,13047.8083654,100.26181986000302,53517.78054264001
2023-12-19,12:42:29.000,353,11076090,13045,0,1702989748,13047.754474919995,100.27591812000173,53517.75259416001
2023-12-19,12:42:30.000,353,11076125,13005,0,1702989749,13047.76794754,100.2336233399983,53517.71765856
2023-12-19,12:42:31.000,353,11076040,13125,0,1702989750,13047.72079336999,100.2477216000043,53517.6966972
2023-12-19,12:42:32.000,353,11076125,13125,0,1702989751,13047.76121122999,100.26181986000302,53517.738619920005
2023-12-19,12:42:33.000,353,11076096,12925,0,1702989752,13047.76121122999,100.26886899000237,53517.82945248001
2023-12-19,12:42:34.000,353,11076072,12885,0,1702989753,13047.774683849995,100.2829672500011,53517.8713752
2023-12-19,12:42:35.000,353,11076109,12965,0,1702989754,13047.74773861,100.2829672500011,53517.84342672
2023-12-19,12:42:36.000,353,11076144,13085,0,1702989755,13047.74773861,100.2829672500011,53517.80150400001
2023-12-19,12:42:37.000,353,11076063,12925,0,1702989756,13047.70732075,100.31116376999853,53517.82246536
2023-12-19,12:42:38.000,353,11076083,13165,0,1702989757,13047.72079336999,100.3464094200026,53517.81547824
2023-12-19,12:42:39.000,353,11076083,12765,0,1702989758,13047.74773861,100.31116376999853,53517.80150400001
2023-12-19,12:42:40.000,353,11076084,12925,0,1702989759,13047.76121122999,100.36050768000132,53517.77355552
2023-12-19,12:42:41.000,353,11076088,12965,0,1702989760,13047.8083654,100.35345855000196,53517.82945248001
2023-12-19,12:42:42.000,353,11076089,12965,0,1702989761,13047.84204694999,100.36755681000068,53517.808491120006
2023-12-19,12:42:43.000,353,11076094,12965,0,1702989762,13047.922882669991,100.38870419999876,53517.75958128001
2023-12-19,12:42:44.000,353,11076092,12925,0,1702989763,13047.92961898,100.37460594000004,53517.84342672
2023-12-19,12:42:45.000,353,11076090,12965,0,1702989764,13047.922882669991,100.40280246000475,53517.81547824
2023-12-19,12:42:46.000,353,11076065,12845,0,1702989765,13048.017191009996,100.3816550699994,53517.86438808
2023-12-19,12:42:47.000,353,11076131,12965,0,1702989766,13048.037399939996,100.37460594000004,53517.808491120006
2023-12-19,12:42:48.000,353,11076083,12965,0,1702989767,13048.104763039992,100.36050768000132,53517.82945248001
2023-12-19,12:42:49.000,353,11076164,12965,0,1702989768,13048.199071379997,100.37460594000004,53517.8364396
2023-12-19,12:42:50.000,353,11076129,12885,0,1702989769,13048.239489239997,100.3816550699994,53517.84342672
2023-12-19,12:42:51.000,353,11076070,12925,0,1702989770,13048.306852339992,100.33936029000324,53517.85041384001
2023-12-19,12:42:52.000,353,11076092,12925,0,1702989771,13048.387688059993,100.31821289999789,53517.88534944
2023-12-19,12:42:53.000,353,11076076,13245,0,1702989772,13048.407896989993,100.30411463999917,53517.8364396
2023-12-19,12:42:54.000,353,11076100,13005,0,1702989773,13048.488732709993,100.27591812000173,53517.84342672
2023-12-19,12:42:55.000,353,11076057,13125,0,1702989774,13048.522414259998,100.24067246999766,53517.8713752
2023-12-19,12:42:56.000,353,11076073,12605,0,1702989775,13048.576304739989,100.17723030000343,53517.8713752
2023-12-19,12:42:57.000,353,11076134,13005,0,1702989776,13048.67734938999,100.16313204000471,53517.89233656
2023-12-19,12:42:58.000,353,11076113,12805,0,1702989777,13048.771657729994,100.08559161000449,53517.9412464
2023-12-19,12:42:59.000,353,11076129,12885,0,1702989778,13048.852493449995,100.05739508999977,53517.976182000006
2023-12-19,12:43:00.000,353,11076112,12925,0,1702989779,13048.87943868999,100.0010020500049,53517.857400960005
2023-12-19,12:43:01.000,353,11076084,12885,0,1702989780,13048.973747029995,99.96575640000083,53517.96220776
2023-12-19,12:43:02.000,353,11076097,13125,0,1702989781,13049.04784644,99.90936335999868,53517.99714336001
2023-12-19,12:43:03.000,353,11076060,12765,0,1702989782,13049.02090119999,99.83887205999781,53517.92727216001
2023-12-19,12:43:04.000,353,11076107,12605,0,1702989783,13049.16910002,99.74723336999887,53518.05304032
2023-12-19,12:43:05.000,353,11076123,13085,0,1702989784,13049.229726810001,99.69788946000335,53518.08797592001
2023-12-19,12:43:06.000,353,11076061,12965,0,1702989785,13049.310562530001,99.61329990000377,53518.09496304001
2023-12-19,12:43:07.000,353,11076102,12965,0,1702989786,13049.364453009992,99.5428086000029,53518.0809888
2023-12-19,12:43:08.000,353,11076070,12965,0,1702989787,13049.411607180002,99.45821904000331,53518.143872880006
2023-12-19,12:43:09.000,353,11076089,13045,0,1702989788,13049.418343489997,99.4441207800046,53518.11592440001
2023-12-19,12:43:10.000,353,11076110,13085,0,1702989789,13049.478970279997,99.32428557000094,53518.08797592001
2023-12-19,12:43:11.000,353,11076086,13085,0,1702989790,13049.512651830002,99.31018731000222,53518.10893728
2023-12-19,12:43:12.000,353,11076094,13325,0,1702989791,13049.526124449992,99.21149949000392,53518.18579560001
2023-12-19,12:43:13.000,353,11076052,13125,0,1702989792,13049.559805999997,99.20445036000456,53518.21374408001
2023-12-19,12:43:14.000,353,11076105,12925,0,1702989793,13049.566542309993,99.1198607999977,53518.26265392001
2023-12-19,12:43:15.000,353,11076027,12965,0,1702989794,13049.566542309993,99.05641863000346,53518.22771832
2023-12-19,12:43:16.000,353,11076079,12805,0,1702989795,13049.566542309993,98.9859273300026,53518.23470544001
2023-12-19,12:43:17.000,353,11076090,13005,0,1702989796,13049.539597069997,98.95068167999852,53518.26964104
2023-12-19,12:43:18.000,353,11076080,12845,0,1702989797,13049.546333379993,98.8378956000015,53518.24867968
2023-12-19,12:43:19.000,353,11076133,13245,0,1702989798,13049.465497659992,98.81674821000342,53518.20675696
2023-12-19,12:43:20.000,353,11076071,13085,0,1702989799,13049.458761349997,98.76035517000128,53518.20675696
2023-12-19,12:43:21.000,353,11076034,13085,0,1702989800,13049.492442900002,98.70396212999913,53518.27662816
2023-12-19,12:43:22.000,353,11076082,12605,0,1702989801,13049.499179209997,98.61232344000018,53518.360473600005
2023-12-19,12:43:23.000,353,11076138,13125,0,1702989802,13049.452025040002,98.52068475000124,53518.33951224
2023-12-19,12:43:24.000,353,11076141,13045,0,1702989803,13049.452025040002,98.45724257999973,53518.325538
2023-12-19,12:43:25.000,353,11076099,13165,0,1702989804,13049.398134559997,98.42904606000229,53518.38842208
2023-12-19,12:43:26.000,353,11076068,12965,0,1702989805,13049.297089909996,98.3444565000027,53518.192782720005
2023-12-19,12:43:27.000,353,11076076,12965,0,1702989806,13049.364453009992,98.25986694000312,53518.33951224
2023-12-19,12:43:28.000,353,11076101,13445,0,1702989807,13049.350980390001,98.1823265100029,53518.37444784
2023-12-19,12:43:29.000,353,11076050,12885,0,1702989808,13049.337507769997,98.08363869000459,53518.41637056
2023-12-19,12:43:30.000,353,11076147,13005,0,1702989809,13049.337507769997,98.02724565000244,53518.40239632001
2023-12-19,12:43:31.000,353,11076073,13125,0,1702989810,13049.290353600001,97.99199999999837,53518.44431904
2023-12-19,12:43:32.000,353,11076072,13125,0,1702989811,13049.290353600001,97.94265609000286,53518.37444784
2023-12-19,12:43:33.000,353,11076153,13005,0,1702989812,13049.229726810001,97.90741043999878,53518.3954092
2023-12-19,12:43:34.000,353,11076093,12765,0,1702989813,13049.142154779991,97.84396827000455,53518.44431904
2023-12-19,12:43:35.000,353,11076109,13045,0,1702989814,13049.0882643,97.82987000999856,53518.37444784
2023-12-19,12:43:36.000,353,11076124,12765,0,1702989815,13049.04111012999,97.75937870999769,53518.38143496001
2023-12-19,12:43:37.000,353,11076124,13005,0,1702989816,13048.96701072,97.73118219000025,53518.42335768001
2023-12-19,12:43:38.000,353,11076105,12965,0,1702989817,13048.85922975999,97.70298567000282,53518.43034480001
2023-12-19,12:43:39.000,353,11076112,12845,0,1702989818,13048.78513035,97.66069088999939,53518.43733192
2023-12-19,12:43:40.000,353,11076107,13005,0,1702989819,13048.670613079994,97.66774001999875,53518.409383440005
2023-12-19,12:43:41.000,353,11076137,13165,0,1702989820,13048.556095809989,97.61839611000323,53518.37444784
2023-12-19,12:43:42.000,353,11076111,12885,0,1702989821,13048.495469019988,97.61839611000323,53518.325538
2023-12-19,12:43:43.000,353,11076083,12725,0,1702989822,13048.387688059993,97.54790481000236,53518.33252512001
2023-12-19,12:43:44.000,353,11076081,12525,0,1702989823,13048.273170790002,97.51970828999765,53518.28361528001
2023-12-19,12:43:45.000,353,11076093,12925,0,1702989824,13048.192335070002,97.51970828999765,53518.34649936
2023-12-19,12:43:46.000,353,11076086,13085,0,1702989825,13048.138444589997,97.49856089999957,53518.290602400004
2023-12-19,12:43:47.000,353,11076126,12885,0,1702989826,13048.071081490001,97.46331525000278,53518.28361528001
2023-12-19,12:43:48.000,353,11076049,12845,0,1702989827,13047.97003684,97.43511872999807,53518.241692560005
2023-12-19,12:43:49.000,353,11076094,12725,0,1702989828,13047.84878326,97.39987308000127,53518.23470544001
2023-12-19,12:43:50.000,353,11076074,12845,0,1702989829,13047.78142015999,97.3787256900032,53518.143872880006
2023-12-19,12:43:51.000,353,11076102,12845,0,1702989830,13047.633221339995,97.39282395000191,53518.03906608
2023-12-19,12:43:52.000,353,11076086,12885,0,1702989831,13047.592803479994,97.35052916999848,53518.122911520004
2023-12-19,12:43:53.000,353,11076074,13165,0,1702989832,13047.51870406999,97.33643090999976,53518.06002744
2023-12-19,12:43:54.000,353,11076114,13125,0,1702989833,13047.471549899994,97.30118526000297,53518.074001680005
2023-12-19,12:43:55.000,353,11076117,12805,0,1702989834,13047.404186799999,97.35757829999784,53518.074001680005
2023-12-19,12:43:56.000,353,11076087,12725,0,1702989835,13047.336823699989,97.33643090999976,53518.0809888
2023-12-19,12:43:57.000,353,11076121,13085,0,1702989836,13047.242515359998,97.31528352000169,53517.99015624
2023-12-19,12:43:58.000,353,11076078,13125,0,1702989837,13047.148207019993,97.30823439000233,53517.96220776
2023-12-19,12:43:59.000,353,11076086,12965,0,1702989838,13047.101052849997,97.27298873999825,53517.91329792
2023-12-19,12:44:00.000,353,11076082,12565,0,1702989839,13047.040426059997,97.25184135000018,53517.955220640004
2023-12-19,12:44:01.000,353,11076110,12965,0,1702989840,13046.925908789992,97.27298873999825,53517.7665684
2023-12-19,12:44:02.000,353,11076095,13165,0,1702989841,13046.973062960002,97.2306939600021,53517.857400960005
2023-12-19,12:44:03.000,353,11076126,12885,0,1702989842,13046.898963549997,97.18839917999867,53517.808491120006
2023-12-19,12:44:04.000,353,11076145,12925,0,1702989843,13046.865281999992,97.14610440000251,53517.8364396
2023-12-19,12:44:05.000,353,11076056,12965,0,1702989844,13046.804655209991,97.13905527000315,53517.738619920005
2023-12-19,12:44:06.000,353,11076075,12925,0,1702989845,13046.764237349991,97.12495701000444,53517.71765856
2023-12-19,12:44:07.000,353,11076092,12965,0,1702989846,13046.717083179996,97.11085874999844,53517.66176160001
2023-12-19,12:44:08.000,353,11076091,13045,0,1702989847,13046.69013794,97.07561310000165,53517.689710080005
2023-12-19,12:44:09.000,353,11076094,12765,0,1702989848,13046.62951115,97.082662230001,53517.619838880004
2023-12-19,12:44:10.000,353,11076070,12885,0,1702989849,13046.636247459996,97.03331831999822,53517.640800240006
2023-12-19,12:44:11.000,353,11076077,12965,0,1702989850,13046.58909329,97.01217093000014,53517.5569548
2023-12-19,12:44:12.000,353,11076029,12765,0,1702989851,13046.595829599995,96.99807267000142,53517.5569548
2023-12-19,12:44:13.000,353,11076079,12965,0,1702989852,13046.50825757,97.00512180000078,53517.4870836
2023-12-19,12:44:14.000,353,11076081,12765,0,1702989853,13046.48131232999,96.95577788999799,53517.4870836
2023-12-19,12:44:15.000,353,11076114,12605,0,1702989854,13046.474576019995,96.99807267000142,53517.44516088001
2023-12-19,12:44:16.000,353,11076110,12965,0,1702989855,13046.42068553999,96.96987615000398,53517.43118664
2023-12-19,12:44:17.000,353,11076030,12805,0,1702989856,13046.44089446999,96.96987615000398,53517.3822768
2023-12-19,12:44:18.000,353,11076089,12885,0,1702989857,13046.373531369994,96.97692528000334,53517.403238160005
2023-12-19,12:44:19.000,353,11076101,12965,0,1702989858,13046.34658613,96.94167962999927,53517.33336696
2023-12-19,12:44:20.000,353,11076056,13125,0,1702989859,13046.353322439994,96.9205322400012,53517.34035408
2023-12-19,12:44:21.000,353,11076092,13165,0,1702989860,13046.312904579994,96.96987615000398,53517.26349576
2023-12-19,12:44:22.000,353,11076122,12925,0,1702989861,13046.272486719994,96.94167962999927,53517.22157304
2023-12-19,12:44:23.000,353,11076050,13045,0,1702989862,13046.245541479999,96.94167962999927,53517.15868896001
2023-12-19,12:44:24.000,353,11076119,12765,0,1702989863,13046.225332549999,96.95577788999799,53517.137727600006
2023-12-19,12:44:25.000,353,11076084,13125,0,1702989864,13046.252277789994,96.95577788999799,53517.116766240004
2023-12-19,12:44:26.000,353,11076091,12645,0,1702989865,13046.218596239989,96.94167962999927,53517.13074048001
2023-12-19,12:44:27.000,353,11076078,12925,0,1702989866,13046.191650999994,96.95577788999799,53517.06086928001
2023-12-19,12:44:28.000,353,11076015,13125,0,1702989867,13046.218596239989,96.94167962999927,53517.06086928001
2023-12-19,12:44:29.000,353,11076133,13005,0,1702989868,13046.211859929994,96.92758137000055,53517.05388216
2023-12-19,12:44:30.000,353,11076076,12765,0,1702989869,13046.198387309989,96.96282702000462,53516.9979852
2023-12-19,12:44:31.000,353,11076057,13005,0,1702989870,13046.198387309989,97.0192200599995,53516.970036720006
2023-12-19,12:44:32.000,353,11076078,12805,0,1702989871,13046.171442069994,96.96987615000398,53516.949075360004
2023-12-19,12:44:33.000,353,11076035,13125,0,1702989872,13046.184914689999,97.0192200599995,53516.93510112
2023-12-19,12:44:34.000,353,11076087,13085,0,1702989873,13046.205123619999,97.00512180000078,53516.96304960001
2023-12-19,12:44:35.000,353,11076079,13045,0,1702989874,13046.198387309989,97.0192200599995,53516.94208824001
2023-12-19,12:44:36.000,353,11076101,12925,0,1702989875,13046.191650999994,97.0192200599995,53516.851255680005
2023-12-19,12:44:37.000,353,11076059,13285,0,1702989876,13046.191650999994,97.06151484000293,53516.802345840006
2023-12-19,12:44:38.000,353,11076085,12925,0,1702989877,13046.211859929994,97.05446571000357,53516.87920416
2023-12-19,12:44:39.000,353,11076113,12805,0,1702989878,13046.218596239989,97.09676048999972,53516.83728144
2023-12-19,12:44:40.000,353,11076088,12885,0,1702989879,13046.198387309989,97.08971136000036,53516.86522992
2023-12-19,12:44:41.000,353,11076052,13325,0,1702989880,13046.252277789994,97.1179078799978,53516.851255680005
2023-12-19,12:44:42.000,353,11076093,13245,0,1702989881,13046.265750409999,97.10380961999908,53516.88619128
2023-12-19,12:44:43.000,353,11076049,13285,0,1702989882,13046.27922302999,97.14610440000251,53516.86522992
2023-12-19,12:44:44.000,353,11076088,13125,0,1702989883,13046.333113509994,97.16020266000123,53516.83728144
2023-12-19,12:44:45.000,353,11076100,12965,0,1702989884,13046.245541479999,97.19544830999803,53516.82330720001
2023-12-19,12:44:46.000,353,11076073,12925,0,1702989885,13046.245541479999,97.22364483000274,53516.781384480004
2023-12-19,12:44:47.000,353,11076037,12885,0,1702989886,13046.25901409999,97.28708700000425,53516.74644888001
2023-12-19,12:44:48.000,353,11076125,13045,0,1702989887,13046.265750409999,97.30823439000233,53516.7883716
2023-12-19,12:44:49.000,353,11076064,12805,0,1702989888,13046.29943195999,97.37167656000383,53516.77439736001
2023-12-19,12:44:50.000,353,11076040,13045,0,1702989889,13046.373531369994,97.3787256900032,53516.7883716
2023-12-19,12:44:51.000,353,11076069,12965,0,1702989890,13046.353322439994,97.43511872999807,53516.83029432
2023-12-19,12:44:52.000,353,11076071,12725,0,1702989891,13046.40047660999,97.48446264000086,53516.83728144
2023-12-19,12:44:53.000,353,11076063,12965,0,1702989892,13046.34658613,97.61839611000323,53516.76042312
2023-12-19,12:44:54.000,353,11076033,12925,0,1702989893,13046.36679506,97.63954350000131,53516.802345840006
2023-12-19,12:44:55.000,353,11076115,13085,0,1702989894,13046.413949229995,97.71708393000154,53516.73946176
2023-12-19,12:44:56.000,353,11076103,12965,0,1702989895,13046.474576019995,97.74528044999897,53516.81632008
2023-12-19,12:44:57.000,353,11076076,13405,0,1702989896,13046.50152125999,97.84396827000455,53516.77439736001
2023-12-19,12:44:58.000,353,11076079,12765,0,1702989897,13046.60930222,97.89331218000007,53516.802345840006
2023-12-19,12:44:59.000,353,11076030,12765,0,1702989898,13046.60256590999,97.94265609000286,53516.781384480004
2023-12-19,12:45:00.000,353,11076083,12765,0,1702989899,13046.7305558,97.99199999999837,53516.84426856001
2023-12-19,12:45:01.000,353,11076118,12965,0,1702989900,13046.757501039996,98.09068782000395,53516.80933296
2023-12-19,12:45:02.000,353,11076116,12765,0,1702989901,13046.845073069991,98.14003172999946,53516.80933296
2023-12-19,12:45:03.000,353,11076113,12885,0,1702989902,13046.878754619996,98.1823265100029,53516.87920416
2023-12-19,12:45:04.000,353,11076091,12965,0,1702989903,13046.952854030002,98.21757215999969,53516.81632008
2023-12-19,12:45:05.000,353,11076098,13045,0,1702989904,13047.047162369992,98.28806346000056,53516.93510112
2023-12-19,12:45:06.000,353,11076077,13125,0,1702989905,13047.148207019993,98.316259979998,53516.96304960001
2023-12-19,12:45:07.000,353,11076105,12965,0,1702989906,13047.148207019993,98.35855476000143,53516.8582428
2023-12-19,12:45:08.000,353,11076124,12925,0,1702989907,13047.255987979988,98.35855476000143,53516.94208824001
2023-12-19,12:45:09.000,353,11076113,12885,0,1702989908,13047.289669529993,98.36560389000078,53516.96304960001
2023-12-19,12:45:10.000,353,11076045,12805,0,1702989909,13047.377241559989,98.39380040999822,53516.96304960001
2023-12-19,12:45:11.000,353,11076115,12805,0,1702989910,13047.485022519999,98.37265302000014,53516.970036720006
2023-12-19,12:45:12.000,353,11076111,12965,0,1702989911,13047.552385619994,98.41494780000357,53516.949075360004
2023-12-19,12:45:13.000,353,11076083,12765,0,1702989912,13047.63995764999,98.44314432000101,53517.02593368
2023-12-19,12:45:14.000,353,11076038,12845,0,1702989913,13047.74773861,98.3797021499995,53517.02593368
2023-12-19,12:45:15.000,353,11076085,12805,0,1702989914,13047.78815647,98.37265302000014,53517.09580488
2023-12-19,12:45:16.000,353,11076117,12885,0,1702989915,13047.86899219,98.316259979998,53517.12375336
2023-12-19,12:45:17.000,353,11076100,12965,0,1702989916,13047.922882669991,98.38675127999886,53517.102792
2023-12-19,12:45:18.000,353,11076093,12885,0,1702989917,13048.017191009996,98.40084954000486,53517.09580488
2023-12-19,12:45:19.000,353,11076082,13165,0,1702989918,13048.057608869996,98.40084954000486,53517.15170184
2023-12-19,12:45:20.000,353,11076058,12765,0,1702989919,13048.158653519997,98.41494780000357,53517.15868896001
2023-12-19,12:45:21.000,353,11076061,12765,0,1702989920,13048.212544000002,98.39380040999822,53517.20061168
2023-12-19,12:45:22.000,353,11076103,13125,0,1702989921,13048.286643409992,98.39380040999822,53517.24952152001
2023-12-19,12:45:23.000,353,11076094,12925,0,1702989922,13048.313588650002,98.38675127999886,53517.27048288
2023-12-19,12:45:24.000,353,11076108,13125,0,1702989923,13048.360742819998,98.39380040999822,53517.29144424
2023-12-19,12:45:25.000,353,11076105,13165,0,1702989924,13048.360742819998,98.41494780000357,53517.36131544
2023-12-19,12:45:26.000,353,11076072,13005,0,1702989925,13048.394424370003,98.40084954000486,53517.3124056
2023-12-19,12:45:27.000,353,11076094,13085,0,1702989926,13048.401160679998,98.42199693000293,53517.36131544
2023-12-19,12:45:28.000,353,11076067,12805,0,1702989927,13048.448314849993,98.41494780000357,53517.36830256
2023-12-19,12:45:29.000,353,11076103,12765,0,1702989928,13048.488732709993,98.38675127999886,53517.43118664
2023-12-19,12:45:30.000,353,11075996,12805,0,1702989929,13048.556095809989,98.33740737000335,53517.51503208001
2023-12-19,12:45:31.000,353,11076084,13205,0,1702989930,13048.556095809989,98.32330911000463,53517.52900632
2023-12-19,12:45:32.000,353,11076140,12885,0,1702989931,13048.562832119998,98.26691607000248,53517.4870836
2023-12-19,12:45:33.000,353,11076117,12965,0,1702989932,13048.636931529989,98.18937564000225,53517.56394192001
2023-12-19,12:45:34.000,353,11076072,13125,0,1702989933,13048.657140459989,98.12593347000075,53517.5569548
2023-12-19,12:45:35.000,353,11076107,12965,0,1702989934,13048.67734938999,98.08363869000459,53517.59189040001
2023-12-19,12:45:36.000,353,11076127,12965,0,1702989935,13048.724503559999,98.01314739000372,53517.640800240006
2023-12-19,12:45:37.000,353,11076078,13005,0,1702989936,13048.77839403999,97.9356069600035,53517.70368432
2023-12-19,12:45:38.000,353,11076089,12805,0,1702989937,13048.77839403999,97.89331218000007,53517.68272296001
2023-12-19,12:45:39.000,353,11076141,13125,0,1702989938,13048.812075589994,97.84396827000455,53517.80150400001
2023-12-19,12:45:40.000,353,11076100,13005,0,1702989939,13048.80533928,97.76642784000433,53517.787529760004
2023-12-19,12:45:41.000,353,11076093,13005,0,1702989940,13048.751448799994,97.70298567000282,53517.80150400001
2023-12-19,12:45:42.000,353,11076062,13085,0,1702989941,13048.684085699999,97.66774001999875,53517.81547824
2023-12-19,12:45:43.000,353,11076038,13005,0,1702989942,13048.636931529989,97.66069088999939,53517.8364396
2023-12-19,12:45:44.000,353,11076086,12685,0,1702989943,13048.596513669989,97.64659263000067,53517.92727216001
2023-12-19,12:45:45.000,353,11076139,13125,0,1702989944,13048.549359499993,97.61134698000387,53517.89932368001
2023-12-19,12:45:46.000,353,11076084,13005,0,1702989945,13048.508941639993,97.56200307000108,53517.96220776
2023-12-19,12:45:47.000,353,11076130,12925,0,1702989946,13048.441578539998,97.51970828999765,53517.96919488001
2023-12-19,12:45:48.000,353,11076151,12885,0,1702989947,13048.327061269993,97.49856089999957,53517.89932368001
2023-12-19,12:45:49.000,353,11076147,12925,0,1702989948,13048.273170790002,97.46331525000278,53517.976182000006
2023-12-19,12:45:50.000,353,11076131,12965,0,1702989949,13048.192335070002,97.42102046999935,53517.94823352001
2023-12-19,12:45:51.000,353,11076106,13045,0,1702989950,13048.124971969992,97.38577482000255,53517.98316912
2023-12-19,12:45:52.000,353,11076087,12845,0,1702989951,13048.084554109992,97.34348003999912,53518.025091840005
2023-12-19,12:45:53.000,353,11076038,12965,0,1702989952,13048.050872560001,97.30823439000233,53518.00413048
2023-12-19,12:45:54.000,353,11076055,13285,0,1702989953,13047.976773149996,97.27298873999825,53518.06002744
2023-12-19,12:45:55.000,353,11076134,12965,0,1702989954,13047.88246480999,97.2306939600021,53518.0809888
2023-12-19,12:45:56.000,353,11076095,12725,0,1702989955,13047.86899219,97.22364483000274,53518.06002744
2023-12-19,12:45:57.000,353,11076084,12805,0,1702989956,13047.76121122999,97.21659570000338,53518.05304032
2023-12-19,12:45:58.000,353,11076159,12965,0,1702989957,13047.62648503,97.16725179000059,53517.9412464
2023-12-19,12:45:59.000,353,11076082,12965,0,1702989958,13047.63995764999,97.12495701000444,53518.00413048
2023-12-19,12:46:00.000,353,11076117,12965,0,1702989959,13047.532176689994,97.18839917999867,53518.0111176
2023-12-19,12:46:01.000,353,11076116,13165,0,1702989960,13047.458077279989,97.16020266000123,53518.074001680005
2023-12-19,12:46:02.000,353,11076082,12725,0,1702989961,13047.404186799999,97.20954657000402,53518.06002744
2023-12-19,12:46:03.000,353,11076107,13045,0,1702989962,13047.282933219998,97.22364483000274,53518.06002744
2023-12-19,12:46:04.000,353,11076130,13085,0,1702989963,13047.168415949993,97.24479222000082,53518.0111176
2023-12-19,12:46:05.000,353,11076147,13005,0,1702989964,13047.060634989997,97.29413613000361,53518.025091840005
2023-12-19,12:46:06.000,353,11076126,12965,0,1702989965,13046.932645100002,97.33643090999976,53518.0111176
2023-12-19,12:46:07.000,353,11076102,12965,0,1702989966,13046.845073069991,97.35757829999784,53518.00413048
2023-12-19,12:46:08.000,353,11076126,12925,0,1702989967,13046.703610559991,97.39282395000191,53517.976182000006
2023-12-19,12:46:09.000,353,11076094,13125,0,1702989968,13046.636247459996,97.39282395000191,53517.98316912
2023-12-19,12:46:10.000,353,11076080,12925,0,1702989969,13046.64298376999,97.45626612000342,53517.9412464
2023-12-19,12:46:11.000,353,11076070,12965,0,1702989970,13046.54193911999,97.47036438000214,53517.955220640004
2023-12-19,12:46:12.000,353,11076106,12445,0,1702989971,13046.494784949995,97.48446264000086,53517.92727216001
2023-12-19,12:46:13.000,353,11076098,12965,0,1702989972,13046.40721292,97.49151177000022,53517.93425928
2023-12-19,12:46:14.000,353,11076109,13285,0,1702989973,13046.393740299995,97.51970828999765,53517.8713752
2023-12-19,12:46:15.000,353,11076091,13045,0,1702989974,13046.373531369994,97.44921699000406,53517.88534944
2023-12-19,12:46:16.000,353,11076094,13045,0,1702989975,13046.33984981999,97.49856089999957,53517.89233656
2023-12-19,12:46:17.000,353,11076080,13125,0,1702989976,13046.36679506,97.4774135100015,53517.85041384001
2023-12-19,12:46:18.000,353,11076099,12845,0,1702989977,13046.373531369994,97.46331525000278,53517.89932368001
2023-12-19,12:46:19.000,353,11076039,12965,0,1702989978,13046.34658613,97.49856089999957,53517.84342672
2023-12-19,12:46:20.000,353,11076126,12605,0,1702989979,13046.36679506,97.48446264000086,53517.8364396
2023-12-19,12:46:21.000,353,11076061,12925,0,1702989980,13046.31964088999,97.44921699000406,53517.7665684
2023-12-19,12:46:22.000,353,11076095,13005,0,1702989981,13046.3263772,97.49151177000022,53517.77355552
2023-12-19,12:46:23.000,353,11076078,12765,0,1702989982,13046.353322439994,97.5126591599983,53517.77355552
2023-12-19,12:46:24.000,353,11076064,13125,0,1702989983,13046.373531369994,97.48446264000086,53517.787529760004
2023-12-19,12:46:25.000,353,11076096,12885,0,1702989984,13046.373531369994,97.49856089999957,53517.7665684
2023-12-19,12:46:26.000,353,11076130,12925,0,1702989985,13046.413949229995,97.48446264000086,53517.7665684
2023-12-19,12:46:27.000,353,11076107,12725,0,1702989986,13046.40721292,97.5126591599983,53517.79451688
2023-12-19,12:46:28.000,353,11076088,12685,0,1702989987,13046.40721292,97.49151177000022,53517.80150400001
2023-12-19,12:46:29.000,353,11076104,13005,0,1702989988,13046.393740299995,97.49856089999957,53517.67573584
2023-12-19,12:46:30.000,353,11076118,13085,0,1702989989,13046.36005874999,97.49151177000022,53517.75259416001
2023-12-19,12:46:31.000,353,11076099,12885,0,1702989990,13046.393740299995,97.49151177000022,53517.6966972
2023-12-19,12:46:32.000,353,11076114,13165,0,1702989991,13046.454367089995,97.5126591599983,53517.71765856
2023-12-19,12:46:33.000,353,11076074,12805,0,1702989992,13046.40721292,97.49151177000022,53517.73163280001
2023-12-19,12:46:34.000,353,11076112,12845,0,1702989993,13046.44089446999,97.46331525000278,53517.738619920005
2023-12-19,12:46:35.000,353,11076079,13205,0,1702989994,13046.46783971,97.48446264000086,53517.71765856
2023-12-19,12:46:36.000,353,11076088,13085,0,1702989995,13046.48131232999,97.4774135100015,53517.71765856
2023-12-19,12:46:37.000,353,11076102,12765,0,1702989996,13046.413949229995,97.52675742000429,53517.60586464
2023-12-19,12:46:38.000,353,11076112,12845,0,1702989997,13046.50152125999,97.540855680003,53517.67573584
2023-12-19,12:46:39.000,353,11076069,12605,0,1702989998,13046.54867543,97.5761013299998,53517.59887752
2023-12-19,12:46:40.000,353,11076075,13045,0,1702989999,13046.48804864,97.59724871999788,53517.66874872
2023-12-19,12:46:41.000,353,11076063,13085,0,1702990000,13046.52173018999,97.62544524000259,53517.66874872
2023-12-19,12:46:42.000,353,11076087,12845,0,1702990001,13046.50825757,97.6747891499981,53517.73163280001
2023-12-19,12:46:43.000,353,11076094,13205,0,1702990002,13046.50152125999,97.73118219000025,53517.75259416001
2023-12-19,12:46:44.000,353,11076109,13125,0,1702990003,13046.535202809995,97.75232957999833,53517.66176160001
2023-12-19,12:46:45.000,353,11076114,12845,0,1702990004,13046.48804864,97.80167349000112,53517.70368432
2023-12-19,12:46:46.000,353,11076078,12725,0,1702990005,13046.494784949995,97.80872262000048,53517.65477448
2023-12-19,12:46:47.000,353,11076086,13165,0,1702990006,13046.46783971,97.83691913999792,53517.60586464
2023-12-19,12:46:48.000,353,11076095,12805,0,1702990007,13046.48131232999,97.86511566000263,53517.626826
2023-12-19,12:46:49.000,353,11076097,13125,0,1702990008,13046.42742185,97.89331218000007,53517.619838880004
2023-12-19,12:46:50.000,353,11076087,12965,0,1702990009,13046.54193911999,97.92150870000478,53517.66874872
2023-12-19,12:46:51.000,353,11076092,13245,0,1702990010,13046.56888436,97.90741043999878,53517.66176160001
2023-12-19,12:46:52.000,353,11076090,13045,0,1702990011,13046.56214804999,97.92855783000414,53517.626826
2023-12-19,12:46:53.000,353,11076133,13005,0,1702990012,13046.54867543,97.95675435000157,53517.619838880004
2023-12-19,12:46:54.000,353,11076069,13165,0,1702990013,13046.56888436,97.9356069600035,53517.65477448
2023-12-19,12:46:55.000,353,11076065,13005,0,1702990014,13046.58235697999,97.97085261000029,53517.65477448
2023-12-19,12:46:56.000,353,11076074,12805,0,1702990015,13046.636247459996,97.96380348000093,53517.640800240006
2023-12-19,12:46:57.000,353,11076113,13005,0,1702990016,13046.66992901,97.99904912999773,53517.70368432
2023-12-19,12:46:58.000,353,11076107,13005,0,1702990017,13046.66992901,97.99904912999773,53517.619838880004
2023-12-19,12:46:59.000,353,11076069,12765,0,1702990018,13046.737292109996,98.04134391000116,53517.66874872
2023-12-19,12:47:00.000,353,11076060,12765,0,1702990019,13046.7305558,98.04134391000116,53517.65477448
2023-12-19,12:47:01.000,353,11076162,13045,0,1702990020,13046.723819489991,98.1329826000001,53517.67573584
2023-12-19,12:47:02.000,353,11076073,13005,0,1702990021,13046.744028419991,98.08363869000459,53517.66874872
2023-12-19,12:47:03.000,353,11076073,12765,0,1702990022,13046.777709969996,98.09068782000395,53517.66176160001
2023-12-19,12:47:04.000,353,11076094,13125,0,1702990023,13046.838336759996,98.08363869000459,53517.60586464
2023-12-19,12:47:05.000,353,11076117,13165,0,1702990024,13046.818127829996,98.11183521000203,53517.67573584
2023-12-19,12:47:06.000,353,11076104,12765,0,1702990025,13046.851809380001,98.10478608000267,53517.63381312001
2023-12-19,12:47:07.000,353,11076083,13125,0,1702990026,13046.898963549997,98.09068782000395,53517.66176160001
2023-12-19,12:47:08.000,353,11076104,12925,0,1702990027,13046.932645100002,98.06249129999924,53517.65477448
2023-12-19,12:47:09.000,353,11076092,13325,0,1702990028,13046.912436170001,98.08363869000459,53517.640800240006
2023-12-19,12:47:10.000,353,11076069,12925,0,1702990029,13046.966326649992,98.0342947800018,53517.65477448
2023-12-19,12:47:11.000,353,11076093,13125,0,1702990030,13046.973062960002,98.06249129999924,53517.64778736
2023-12-19,12:47:12.000,353,11076073,13165,0,1702990031,13046.979799269997,97.99199999999837,53517.619838880004
2023-12-19,12:47:13.000,353,11076109,13045,0,1702990032,13047.013480820002,97.99199999999837,53517.66874872
2023-12-19,12:47:14.000,353,11076101,12965,0,1702990033,13047.080843919997,97.98495086999901,53517.64778736
2023-12-19,12:47:15.000,353,11076121,12965,0,1702990034,13047.067371299992,97.97085261000029,53517.71067144001
2023-12-19,12:47:16.000,353,11076122,12885,0,1702990035,13047.107789159993,97.97085261000029,53517.66176160001
2023-12-19,12:47:17.000,353,11076134,13325,0,1702990036,13047.101052849997,98.01314739000372,53517.640800240006
2023-12-19,12:47:18.000,353,11076119,13125,0,1702990037,13047.114525470002,97.97085261000029,53517.67573584
2023-12-19,12:47:19.000,353,11076100,12605,0,1702990038,13047.134734400002,97.99904912999773,53517.70368432
2023-12-19,12:47:20.000,353,11076067,13285,0,1702990039,13047.101052849997,97.99199999999837,53517.689710080005
2023-12-19,12:47:21.000,353,11076109,12765,0,1702990040,13047.148207019993,97.99199999999837,53517.71067144001
2023-12-19,12:47:22.000,353,11076095,12685,0,1702990041,13047.134734400002,97.99199999999837,53517.72464568
2023-12-19,12:47:23.000,353,11076136,12725,0,1702990042,13047.127998089993,98.00609826000436,53517.7665684
2023-12-19,12:47:24.000,353,11076122,12605,0,1702990043,13047.141470709998,98.02724565000244,53517.68272296001
2023-12-19,12:47:25.000,353,11076159,12965,0,1702990044,13047.127998089993,97.97085261000029,53517.73163280001
2023-12-19,12:47:26.000,353,11076130,13165,0,1702990045,13047.148207019993,97.94970522000222,53517.689710080005
2023-12-19,12:47:27.000,353,11076075,12925,0,1702990046,13047.161679639998,97.94970522000222,53517.70368432
2023-12-19,12:47:28.000,353,11076090,13045,0,1702990047,13047.127998089993,97.92855783000414,53517.73163280001
2023-12-19,12:47:29.000,353,11076091,13085,0,1702990048,13047.202097499998,97.86511566000263,53517.75958128001
2023-12-19,12:47:30.000,353,11076157,12885,0,1702990049,13047.161679639998,97.85806653000327,53517.689710080005
2023-12-19,12:47:31.000,353,11076088,13205,0,1702990050,13047.222306429998,97.7875752300024,53517.78054264001
2023-12-19,12:47:32.000,353,11076118,12885,0,1702990051,13047.289669529993,97.71708393000154,53517.75259416001
2023-12-19,12:47:33.000,353,11076134,12685,0,1702990052,13047.276196909988,97.70298567000282,53517.77355552
2023-12-19,12:47:34.000,353,11076088,13125,0,1702990053,13047.289669529993,97.70298567000282,53517.74560704
2023-12-19,12:47:35.000,353,11076103,13205,0,1702990054,13047.343560009998,97.65364176000003,53517.7665684
2023-12-19,12:47:36.000,353,11076164,12965,0,1702990055,13047.357032629989,97.59019958999852,53517.75259416001
2023-12-19,12:47:37.000,353,11076070,13005,0,1702990056,13047.363768939998,97.56200307000108,53517.74560704
2023-12-19,12:47:38.000,353,11076037,12805,0,1702990057,13047.370505249994,97.59019958999852,53517.808491120006
2023-12-19,12:47:39.000,353,11076103,12725,0,1702990058,13047.363768939998,97.56905220000044,53517.8364396
2023-12-19,12:47:40.000,353,11076087,13045,0,1702990059,13047.390714179994,97.56200307000108,53517.74560704
2023-12-19,12:47:41.000,353,11076109,12845,0,1702990060,13047.309878459993,97.5761013299998,53517.808491120006
2023-12-19,12:47:42.000,353,11076098,12965,0,1702990061,13047.289669529993,97.59724871999788,53517.808491120006
2023-12-19,12:47:43.000,353,11076088,12805,0,1702990062,13047.255987979988,97.59019958999852,53517.808491120006
2023-12-19,12:47:44.000,353,11076114,12725,0,1702990063,13047.215570119988,97.59724871999788,53517.79451688
2023-12-19,12:47:45.000,353,11076060,12645,0,1702990064,13047.229042739993,97.59019958999852,53517.80150400001
2023-12-19,12:47:46.000,353,11076090,12965,0,1702990065,13047.262724289998,97.59019958999852,53517.89233656
2023-12-19,12:47:47.000,353,11076074,13365,0,1702990066,13047.188624879993,97.59724871999788,53517.8713752
2023-12-19,12:47:48.000,353,11076149,12725,0,1702990067,13047.168415949993,97.53380655000365,53517.84342672
2023-12-19,12:47:49.000,353,11076107,13285,0,1702990068,13047.121261779997,97.52675742000429,53517.81547824
2023-12-19,12:47:50.000,353,11076099,12965,0,1702990069,13047.047162369992,97.4774135100015,53517.75958128001
2023-12-19,12:47:51.000,353,11076108,13005,0,1702990070,13047.121261779997,97.4421678600047,53517.75958128001
2023-12-19,12:47:52.000,353,11076087,12765,0,1702990071,13047.053898680002,97.42806959999871,53517.857400960005
2023-12-19,12:47:53.000,353,11076066,12845,0,1702990072,13047.134734400002,97.36462743000448,53517.81547824
2023-12-19,12:47:54.000,353,11076153,12725,0,1702990073,13047.141470709998,97.34348003999912,53517.75259416001
2023-12-19,12:47:55.000,353,11076114,12965,0,1702990074,13047.134734400002,97.29413613000361,53517.857400960005
2023-12-19,12:47:56.000,353,11076087,12925,0,1702990075,13047.134734400002,97.29413613000361,53517.787529760004
2023-12-19,12:47:57.000,353,11076141,13005,0,1702990076,13047.101052849997,97.28708700000425,53517.77355552
2023-12-19,12:47:58.000,353,11076053,13365,0,1702990077,13047.134734400002,97.28003787000489,53517.78054264001
2023-12-19,12:47:59.000,353,11076067,13045,0,1702990078,13047.080843919997,97.28003787000489,53517.6966972
2023-12-19,12:48:00.000,353,11076099,13165,0,1702990079,13047.053898680002,97.27298873999825,53517.7665684
2023-12-19,12:48:01.000,353,11076159,12805,0,1702990080,13047.060634989997,97.24479222000082,53517.787529760004
2023-12-19,12:48:02.000,353,11076066,13045,0,1702990081,13047.053898680002,97.24479222000082,53517.79451688
2023-12-19,12:48:03.000,353,11076069,13125,0,1702990082,13047.020217129997,97.2306939600021,53517.72464568
2023-12-19,12:48:04.000,353,11076087,13005,0,1702990083,13047.006744509992,97.20249744000466,53517.74560704
2023-12-19,12:48:05.000,353,11076128,13165,0,1702990084,13046.993271890002,97.20249744000466,53517.738619920005
2023-12-19,12:48:06.000,353,11076091,12925,0,1702990085,13046.925908789992,97.13905527000315,53517.71765856
2023-12-19,12:48:07.000,353,11076085,12885,0,1702990086,13046.932645100002,97.11085874999844,53517.75259416001
2023-12-19,12:48:08.000,353,11076086,12885,0,1702990087,13046.925908789992,97.09676048999972,53517.689710080005
2023-12-19,12:48:09.000,353,11076108,12965,0,1702990088,13046.932645100002,97.02626918999886,53517.808491120006
2023-12-19,12:48:10.000,353,11076069,12805,0,1702990089,13046.932645100002,97.01217093000014,53517.71765856
2023-12-19,12:48:11.000,353,11076101,12885,0,1702990090,13046.919172479997,96.9205322400012,53517.74560704
2023-12-19,12:48:12.000,353,11076087,12925,0,1702990091,13046.898963549997,96.89233572000376,53517.75259416001
2023-12-19,12:48:13.000,353,11076143,13085,0,1702990092,13046.858545689996,96.84299181000097,53517.68272296001
2023-12-19,12:48:14.000,353,11076069,13045,0,1702990093,13046.858545689996,96.82184442000289,53517.66176160001
2023-12-19,12:48:15.000,353,11076055,13005,0,1702990094,13046.878754619996,96.77954963999946,53517.70368432
2023-12-19,12:48:16.000,353,11076052,12965,0,1702990095,13046.824864139991,96.75840225000138,53517.6966972
2023-12-19,12:48:17.000,353,11076098,13045,0,1702990096,13046.858545689996,96.71610746999795,53517.68272296001
2023-12-19,12:48:18.000,353,11076029,12805,0,1702990097,13046.831600450001,96.70200920999923,53517.71067144001
2023-12-19,12:48:19.000,353,11076039,12965,0,1702990098,13046.791182590001,96.65266530000372,53517.689710080005
2023-12-19,12:48:20.000,353,11076069,13165,0,1702990099,13046.757501039996,96.65971443000308,53517.67573584
2023-12-19,12:48:21.000,353,11076100,13165,0,1702990100,13046.68340162999,96.66676356000244,53517.640800240006
2023-12-19,12:48:22.000,353,11076054,13125,0,1702990101,13046.64972008,96.66676356000244,53517.64778736
2023-12-19,12:48:23.000,353,11076065,13285,0,1702990102,13046.62951115,96.66676356000244,53517.626826
2023-12-19,12:48:24.000,353,11076135,13085,0,1702990103,13046.575620669995,96.68791095000051,53517.640800240006
2023-12-19,12:48:25.000,353,11076074,13125,0,1702990104,13046.514993879995,96.65971443000308,53517.619838880004
2023-12-19,12:48:26.000,353,11076113,12685,0,1702990105,13046.54193911999,96.63856703999772,53517.619838880004
2023-12-19,12:48:27.000,353,11076057,13125,0,1702990106,13046.48804864,96.63151790999837,53517.59887752
2023-12-19,12:48:28.000,353,11076061,13325,0,1702990107,13046.454367089995,96.61037052000029,53517.65477448
2023-12-19,12:48:29.000,353,11076121,12925,0,1702990108,13046.413949229995,96.61037052000029,53517.56394192001
2023-12-19,12:48:30.000,353,11076078,12885,0,1702990109,13046.40721292,96.61037052000029,53517.59887752
2023-12-19,12:48:31.000,353,11076102,13245,0,1702990110,13046.44089446999,96.56102661000477,53517.50804496
2023-12-19,12:48:32.000,353,11076128,12765,0,1702990111,13046.413949229995,96.55397747999814,53517.59189040001
2023-12-19,12:48:33.000,353,11076087,13045,0,1702990112,13046.42068553999,96.55397747999814,53517.4870836
2023-12-19,12:48:34.000,353,11076067,13325,0,1702990113,13046.44763078,96.5257809600007,53517.570929040005
2023-12-19,12:48:35.000,353,11076098,12925,0,1702990114,13046.42742185,96.50463357000262,53517.52900632
2023-12-19,12:48:36.000,353,11076078,13005,0,1702990115,13046.44089446999,96.47643704999791,53517.52900632
2023-12-19,12:48:37.000,353,11076128,13165,0,1702990116,13046.393740299995,96.49758444000327,53517.51503208001
2023-12-19,12:48:38.000,353,11076090,13005,0,1702990117,13046.373531369994,96.50463357000262,53517.52900632
2023-12-19,12:48:39.000,353,11076067,13405,0,1702990118,13046.36679506,96.4905353100039,53517.452148000004
2023-12-19,12:48:40.000,353,11076094,12885,0,1702990119,13046.3263772,96.4623387899992,53517.52900632
2023-12-19,12:48:41.000,353,11076140,12845,0,1702990120,13046.218596239989,96.49758444000327,53517.34035408
2023-12-19,12:48:42.000,353,11076066,13125,0,1702990121,13046.36005874999,96.48348618000455,53517.522019200005
2023-12-19,12:48:43.000,353,11076099,13085,0,1702990122,13046.306168269999,96.48348618000455,53517.49407072001
2023-12-19,12:48:44.000,353,11076051,12965,0,1702990123,13046.312904579994,96.49758444000327,53517.43118664
2023-12-19,12:48:45.000,353,11076081,12845,0,1702990124,13046.25901409999,96.50463357000262,53517.403238160005
2023-12-19,12:48:46.000,353,11076111,12885,0,1702990125,13046.225332549999,96.47643704999791,53517.37528968001
2023-12-19,12:48:47.000,353,11076064,12725,0,1702990126,13046.205123619999,96.47643704999791,53517.37528968001
2023-12-19,12:48:48.000,353,11076072,13165,0,1702990127,13046.211859929994,96.4623387899992,53517.41721240001
2023-12-19,12:48:49.000,353,11076032,13245,0,1702990128,13046.218596239989,96.46938791999855,53517.41721240001
2023-12-19,12:48:50.000,353,11076095,12925,0,1702990129,13046.205123619999,96.43414227000176,53517.452148000004
2023-12-19,12:48:51.000,353,11076085,12765,0,1702990130,13046.131024209993,96.36365097000089,53517.36131544
2023-12-19,12:48:52.000,353,11076035,12685,0,1702990131,13046.144496829998,96.41299488000368,53517.403238160005
2023-12-19,12:48:53.000,353,11076086,13005,0,1702990132,13046.090606349993,96.4270931400024,53517.38926392
2023-12-19,12:48:54.000,353,11076070,12965,0,1702990133,13046.083870039998,96.37070010000025,53517.36830256
2023-12-19,12:48:55.000,353,11076081,13365,0,1702990134,13046.016506939988,96.34955271000217,53517.31939272
2023-12-19,12:48:56.000,353,11076046,12965,0,1702990135,13046.003034319998,96.3284053200041,53517.3822768
2023-12-19,12:48:57.000,353,11076115,12845,0,1702990136,13045.969352769993,96.3284053200041,53517.31939272
2023-12-19,12:48:58.000,353,11076073,12925,0,1702990137,13045.955880150002,96.32135619000474,53517.3822768
2023-12-19,12:48:59.000,353,11076083,12845,0,1702990138,13045.969352769993,96.34955271000217,53517.3822768
2023-12-19,12:49:00.000,353,11076049,12965,0,1702990139,13045.915462290002,96.28611054000066,53517.34035408
2023-12-19,12:49:01.000,353,11076101,13045,0,1702990140,13045.848099189992,96.30020879999938,53517.27048288
2023-12-19,12:49:02.000,353,11076087,12645,0,1702990141,13045.794208710002,96.2790614100013,53517.36131544
2023-12-19,12:49:03.000,353,11076032,12685,0,1702990142,13045.747054539992,96.24381576000451,53517.3124056
2023-12-19,12:49:04.000,353,11076103,13285,0,1702990143,13045.706636679992,96.19447185000172,53517.29843136001
2023-12-19,12:49:05.000,353,11076047,13045,0,1702990144,13045.639273579996,96.16627533000428,53517.20759880001
2023-12-19,12:49:06.000,353,11076049,12805,0,1702990145,13045.666218819992,96.10283316000277,53517.31939272
2023-12-19,12:49:07.000,353,11076078,13205,0,1702990146,13045.625800959991,96.09578403000341,53517.305418480006
2023-12-19,12:49:08.000,353,11076094,12845,0,1702990147,13045.558437859996,96.10283316000277,53517.26349576
2023-12-19,12:49:09.000,353,11076097,12965,0,1702990148,13045.558437859996,96.09578403000341,53517.186637440005
2023-12-19,12:49:10.000,353,11076083,13085,0,1702990149,13045.497811069996,96.02529273000255,53517.1726632
2023-12-19,12:49:11.000,353,11076085,13005,0,1702990150,13045.497811069996,96.02529273000255,53517.12375336
2023-12-19,12:49:12.000,353,11076076,12885,0,1702990151,13045.42371165999,96.02529273000255,53517.20759880001
2023-12-19,12:49:13.000,353,11076085,12925,0,1702990152,13045.396766419995,95.99004707999848,53517.15170184
2023-12-19,12:49:14.000,353,11076072,13005,0,1702990153,13045.30919439,95.99004707999848,53517.186637440005
2023-12-19,12:49:15.000,353,11076075,13045,0,1702990154,13045.2485676,96.01119447000383,53517.14471472
2023-12-19,12:49:16.000,353,11076100,13285,0,1702990155,13045.12731402,95.99004707999848,53517.12375336
2023-12-19,12:49:17.000,353,11076109,13325,0,1702990156,13045.046478299999,95.98299794999912,53517.12375336
2023-12-19,12:49:18.000,353,11076036,12725,0,1702990157,13044.992587819994,95.99004707999848,53517.10977912001
2023-12-19,12:49:19.000,353,11076083,12765,0,1702990158,13044.931961029994,96.01824360000319,53517.067856400005
2023-12-19,12:49:20.000,353,11076026,13005,0,1702990159,13044.837652689988,95.99004707999848,53517.03990792001
2023-12-19,12:49:21.000,353,11076084,13045,0,1702990160,13044.743344349998,95.9688996900004,53517.03990792001
2023-12-19,12:49:22.000,353,11076107,12605,0,1702990161,13044.709662799993,96.01119447000383,53517.00497232
2023-12-19,12:49:23.000,353,11076097,13125,0,1702990162,13044.588409219992,96.03939099000127,53517.0329208
2023-12-19,12:49:24.000,353,11076102,12965,0,1702990163,13044.547991359992,96.02529273000255,53516.98401096
2023-12-19,12:49:25.000,353,11076079,12965,0,1702990164,13044.426737779992,96.04644012000063,53516.96304960001
2023-12-19,12:49:26.000,353,11076079,12805,0,1702990165,13044.339165749996,96.06053837999934,53516.87221704001
2023-12-19,12:49:27.000,353,11076122,12965,0,1702990166,13044.258330029996,96.03939099000127,53516.921126880006
2023-12-19,12:49:28.000,353,11076081,12805,0,1702990167,13044.197703239995,96.01119447000383,53516.89317840001
2023-12-19,12:49:29.000,353,11076087,13165,0,1702990168,13044.116867519995,96.04644012000063,53516.8582428
2023-12-19,12:49:30.000,353,11076109,13285,0,1702990169,13044.11013121,96.01824360000319,53516.851255680005
2023-12-19,12:49:31.000,353,11076081,12845,0,1702990170,13044.04276810999,96.03939099000127,53516.80933296
2023-12-19,12:49:32.000,353,11076095,12925,0,1702990171,13043.9686687,96.00414534000447,53516.83728144
2023-12-19,12:49:33.000,353,11076079,12765,0,1702990172,13043.847415119999,96.03939099000127,53516.753436000006
2023-12-19,12:49:34.000,353,11076088,12925,0,1702990173,13043.786788329999,95.99004707999848,53516.69753904
2023-12-19,12:49:35.000,353,11076068,13005,0,1702990174,13043.726161539998,96.04644012000063,53516.67657768001
2023-12-19,12:49:36.000,353,11076138,12805,0,1702990175,13043.692479989993,96.01824360000319,53516.70452616001
2023-12-19,12:49:37.000,353,11076050,13085,0,1702990176,13043.625116889998,96.03939099000127,53516.69753904
2023-12-19,12:49:38.000,353,11076072,12685,0,1702990177,13043.571226409993,96.04644012000063,53516.62766784001
2023-12-19,12:49:39.000,353,11076067,12805,0,1702990178,13043.537544860003,96.05348924999998,53516.64164208
2023-12-19,12:49:40.000,353,11076068,13165,0,1702990179,13043.456709140002,96.04644012000063,53516.55779664001
2023-12-19,12:49:41.000,353,11076104,12885,0,1702990180,13043.396082350002,96.05348924999998,53516.52984816
2023-12-19,12:49:42.000,353,11076096,12925,0,1702990181,13043.315246630002,96.04644012000063,53516.43901560001
2023-12-19,12:49:43.000,353,11076094,12965,0,1702990182,13043.227674599992,96.05348924999998,53516.48093832
2023-12-19,12:49:44.000,353,11076065,12925,0,1702990183,13043.220938289996,96.0323418600019,53516.43901560001
2023-12-19,12:49:45.000,353,11076120,12805,0,1702990184,13043.146838879991,96.06053837999934,53516.418054240006
2023-12-19,12:49:46.000,353,11076105,13005,0,1702990185,13043.099684709996,96.01824360000319,53516.41106712001
2023-12-19,12:49:47.000,353,11076093,13205,0,1702990186,13043.00537636999,96.0323418600019,53516.29228608001
2023-12-19,12:49:48.000,353,11076132,12605,0,1702990187,13043.018848989996,96.01119447000383,53516.36215728
2023-12-19,12:49:49.000,353,11076085,13205,0,1702990188,13042.897595409995,96.02529273000255,53516.25735048
2023-12-19,12:49:50.000,353,11076119,13005,0,1702990189,13042.857177549995,95.98299794999912,53516.25735048
2023-12-19,12:49:51.000,353,11076090,12725,0,1702990190,13042.72918766,96.01119447000383,53516.13856944
2023-12-19,12:49:52.000,353,11076100,12885,0,1702990191,13042.735923969994,95.98299794999912,53516.20145352001
2023-12-19,12:49:53.000,353,11076099,13085,0,1702990192,13042.695506109994,95.92660491000424,53516.15254368001
2023-12-19,12:49:54.000,353,11076095,12725,0,1702990193,13042.70224241999,95.9336540400036,53516.1944664
2023-12-19,12:49:55.000,353,11076114,13005,0,1702990194,13042.648351939999,95.8702118700021,53516.18747928
2023-12-19,12:49:56.000,353,11076147,13285,0,1702990195,13042.634879319994,95.80676970000059,53516.10363384001
2023-12-19,12:49:57.000,353,11076142,13085,0,1702990196,13042.580988839989,95.78562231000251,53516.082672480006
2023-12-19,12:49:58.000,353,11076117,13245,0,1702990197,13042.547307289999,95.72922927000036,53515.97786568
2023-12-19,12:49:59.000,353,11076090,12765,0,1702990198,13042.540570979989,95.722180140001,53515.98485280001
2023-12-19,12:50:00.000,353,11076114,12685,0,1702990199,13042.500153119989,95.65168884000013,53515.95690432001
2023-12-19,12:50:01.000,353,11076150,13005,0,1702990200,13042.459735259989,95.60939406000398,53515.98485280001
2023-12-19,12:50:02.000,353,11076120,12885,0,1702990201,13042.432790019993,95.55300102000183,53515.93594296001
2023-12-19,12:50:03.000,353,11076084,13005,0,1702990202,13042.345217989998,95.55300102000183,53515.92895584
2023-12-19,12:50:04.000,353,11076102,13165,0,1702990203,13042.325009059998,95.5107062399984,53515.90799448001
2023-12-19,12:50:05.000,353,11076077,13045,0,1702990204,13042.217228100002,95.5248045000044,53515.85908464
2023-12-19,12:50:06.000,353,11076110,12605,0,1702990205,13042.156601310002,95.53185363000375,53515.81716192001
2023-12-19,12:50:07.000,353,11076083,12925,0,1702990206,13042.116183450002,95.53185363000375,53515.78921344001
2023-12-19,12:50:08.000,353,11076078,12965,0,1702990207,13042.001666179996,95.5107062399984,53515.83113616
2023-12-19,12:50:09.000,353,11076097,12805,0,1702990208,13041.988193559991,95.5248045000044,53515.78921344001
2023-12-19,12:50:10.000,353,11076098,12685,0,1702990209,13041.927566769991,95.53185363000375,53515.796200560006
2023-12-19,12:50:11.000,353,11076049,12805,0,1702990210,13041.839994739996,95.54595189000247,53515.68440664
2023-12-19,12:50:12.000,353,11076105,13045,0,1702990211,13041.70526853999,95.58824666999863,53515.68440664
2023-12-19,12:50:13.000,353,11076093,12965,0,1702990212,13041.66485067999,95.59529579999798,53515.71235512
2023-12-19,12:50:14.000,353,11076049,13285,0,1702990213,13041.58401495999,95.65873796999949,53515.607548320004
2023-12-19,12:50:15.000,353,11076089,12965,0,1702990214,13041.456025069994,95.6869344900042,53515.60056120001
2023-12-19,12:50:16.000,353,11076061,13085,0,1702990215,13041.40213458999,95.76447492000443,53515.579599840006
2023-12-19,12:50:17.000,353,11076056,12765,0,1702990216,13041.307826249998,95.81381882999995,53515.5656256
2023-12-19,12:50:18.000,353,11076091,12645,0,1702990217,13041.280881009989,95.8702118700021,53515.51671576
2023-12-19,12:50:19.000,353,11076134,13125,0,1702990218,13041.200045289988,95.96185056000104,53515.48876728
2023-12-19,12:50:20.000,353,11076107,13045,0,1702990219,13041.125945879998,95.9688996900004,53515.4957544
2023-12-19,12:50:21.000,353,11076097,12965,0,1702990220,13041.031637539993,96.05348924999998,53515.44684456
2023-12-19,12:50:22.000,353,11076104,12965,0,1702990221,13040.944065509997,96.13102968000021,53515.37697336
2023-12-19,12:50:23.000,353,11076085,13125,0,1702990222,13040.829548239992,96.24381576000451,53515.33505064001
2023-12-19,12:50:24.000,353,11076100,12845,0,1702990223,13040.829548239992,96.27201228000195,53515.342037760005
2023-12-19,12:50:25.000,353,11076095,12805,0,1702990224,13040.768921449991,96.38479835999897,53515.31408928001
2023-12-19,12:50:26.000,353,11076106,12805,0,1702990225,13040.748712519991,96.46938791999855,53515.272166560004
2023-12-19,12:50:27.000,353,11076085,13285,0,1702990226,13040.688085729991,96.51873183000134,53515.272166560004
2023-12-19,12:50:28.000,353,11076114,13325,0,1702990227,13040.708294659991,96.63151790999837,53515.174346880005
2023-12-19,12:50:29.000,353,11076094,12885,0,1702990228,13040.620722629996,96.72315660000459,53515.20229536
2023-12-19,12:50:30.000,353,11076083,12685,0,1702990229,13040.59377739,96.80069703000481,53515.125437040006
2023-12-19,12:50:31.000,353,11076052,13085,0,1702990230,13040.55335953,96.9205322400012,53515.1114628
2023-12-19,12:50:32.000,353,11076098,12965,0,1702990231,13040.56683214999,97.01217093000014,53515.08351432
2023-12-19,12:50:33.000,353,11076069,13445,0,1702990232,13040.560095839995,97.07561310000165,53515.06255296
2023-12-19,12:50:34.000,353,11076081,13005,0,1702990233,13040.54662321999,97.17430091999995,53515.055565840004
2023-12-19,12:50:35.000,353,11076107,12885,0,1702990234,13040.52641428999,97.25889047999954,53515.02761736001
2023-12-19,12:50:36.000,353,11076110,13005,0,1702990235,13040.539886909995,97.35757829999784,53515.02063024
2023-12-19,12:50:37.000,353,11076115,12805,0,1702990236,13040.50620535999,97.42806959999871,53514.98569464
2023-12-19,12:50:38.000,353,11076053,12845,0,1702990237,13040.5331506,97.52675742000429,53514.8669136
2023-12-19,12:50:39.000,353,11076065,12765,0,1702990238,13040.58704107999,97.56905220000044,53514.92979768001
2023-12-19,12:50:40.000,353,11076123,12845,0,1702990239,13040.620722629996,97.63249437000195,53514.89486208
2023-12-19,12:50:41.000,353,11076063,12845,0,1702990240,13040.69482204,97.71708393000154,53514.87390072
2023-12-19,12:50:42.000,353,11076082,13205,0,1702990241,13040.741976209996,97.75232957999833,53514.88088784001
2023-12-19,12:50:43.000,353,11076089,13045,0,1702990242,13040.843020859997,97.82987000999856,53514.887874960004
2023-12-19,12:50:44.000,353,11076140,13125,0,1702990243,13040.944065509997,97.87216479000199,53514.88088784001
2023-12-19,12:50:45.000,353,11076116,13045,0,1702990244,13040.991219679992,97.94970522000222,53514.87390072
2023-12-19,12:50:46.000,353,11076109,12845,0,1702990245,13041.072055399993,97.97790173999965,53514.81101664001
2023-12-19,12:50:47.000,353,11076068,12805,0,1702990246,13041.132682189993,98.02724565000244,53514.7970424
2023-12-19,12:50:48.000,353,11076102,13285,0,1702990247,13041.186572669998,98.11183521000203,53514.69223560001
2023-12-19,12:50:49.000,353,11076086,12885,0,1702990248,13041.301089939989,98.14003172999946,53514.84595224
2023-12-19,12:50:50.000,353,11076128,13205,0,1702990249,13041.42234351999,98.20347390000097,53514.87390072
2023-12-19,12:50:51.000,353,11076137,12885,0,1702990250,13041.48970662,98.23871954999777,53514.85293936
2023-12-19,12:50:52.000,353,11076047,13085,0,1702990251,13041.59075127,98.30216171999928,53514.838965120005
2023-12-19,12:50:53.000,353,11076045,12965,0,1702990252,13041.617696509995,98.3797021499995,53514.838965120005
2023-12-19,12:50:54.000,353,11076007,12805,0,1702990253,13041.67158699,98.44314432000101,53514.80402952
2023-12-19,12:50:55.000,353,11076085,12925,0,1702990254,13041.73221378,98.4924882300038,53514.81101664001
2023-12-19,12:50:56.000,353,11076085,12965,0,1702990255,13041.77263164,98.59822518000146,53514.85293936
2023-12-19,12:50:57.000,353,11076103,12845,0,1702990256,13041.860203669996,98.59822518000146,53514.90184920001
2023-12-19,12:50:58.000,353,11076041,12885,0,1702990257,13041.988193559991,98.68281474000105,53514.87390072
2023-12-19,12:50:59.000,353,11076092,12925,0,1702990258,13042.035347730001,98.71806038999785,53514.92979768001
2023-12-19,12:51:00.000,353,11076137,13245,0,1702990259,13042.069029279992,98.78150255999935,53514.96473328
2023-12-19,12:51:01.000,353,11076133,12605,0,1702990260,13042.089238209992,98.86609211999894,53514.90184920001
2023-12-19,12:51:02.000,353,11076106,12925,0,1702990261,13042.190282859992,98.92248516000109,53514.90184920001
2023-12-19,12:51:03.000,353,11076100,12805,0,1702990262,13042.250909649993,98.9365834199998,53514.90184920001
2023-12-19,12:51:04.000,353,11076083,12965,0,1702990263,13042.284591199998,98.94363254999917,53514.90184920001
2023-12-19,12:51:05.000,353,11076096,13085,0,1702990264,13042.378899539988,98.97182907000388,53515.03460448
2023-12-19,12:51:06.000,353,11076111,13205,0,1702990265,13042.479944189989,98.96477994000452,53515.04857872001
2023-12-19,12:51:07.000,353,11076115,12965,0,1702990266,13042.554043599994,99.02822210999875,53515.01364312
2023-12-19,12:51:08.000,353,11076107,12685,0,1702990267,13042.64161562999,99.04232037000475,53515.06255296
2023-12-19,12:51:09.000,353,11076080,13365,0,1702990268,13042.648351939999,99.07756602000154,53515.076527200006
2023-12-19,12:51:10.000,353,11076070,12845,0,1702990269,13042.675297179994,99.13395906000369,53515.08351432
2023-12-19,12:51:11.000,353,11076123,13085,0,1702990270,13042.74266027999,99.19740122999792,53515.104475680004
2023-12-19,12:51:12.000,353,11076099,12925,0,1702990271,13042.776341829995,99.19740122999792,53515.125437040006
2023-12-19,12:51:13.000,353,11076108,13005,0,1702990272,13042.83023231,99.28199079000478,53515.20928248
2023-12-19,12:51:14.000,353,11076125,12965,0,1702990273,13042.84370492999,99.32428557000094,53515.2512052
2023-12-19,12:51:15.000,353,11076108,12845,0,1702990274,13042.92454064999,99.38772774000245,53515.23024384
2023-12-19,12:51:16.000,353,11076118,13045,0,1702990275,13042.96495850999,99.45821904000331,53515.31408928001
2023-12-19,12:51:17.000,353,11076142,12725,0,1702990276,13042.917804339995,99.52871034000418,53515.30011504
2023-12-19,12:51:18.000,353,11076112,12805,0,1702990277,13042.938013269995,99.55690686000162,53515.36998624
2023-12-19,12:51:19.000,353,11076113,12605,0,1702990278,13042.978431129995,99.676742069998,53515.33505064001
2023-12-19,12:51:20.000,353,11076131,12805,0,1702990279,13042.97169482,99.71198772000207,53515.390947600004
2023-12-19,12:51:21.000,353,11076095,12965,0,1702990280,13043.02558529999,99.78247902000294,53515.39793472
2023-12-19,12:51:22.000,353,11076094,13085,0,1702990281,13043.079475779996,99.83182292999845,53515.47479304
2023-12-19,12:51:23.000,353,11076080,13125,0,1702990282,13043.07273947,99.88116684000124,53515.44684456
2023-12-19,12:51:24.000,353,11076140,13245,0,1702990283,13043.140102569996,99.89526509999996,53515.46780592
2023-12-19,12:51:25.000,353,11076074,12965,0,1702990284,13043.106421019991,99.95165814000211,53515.4957544
2023-12-19,12:51:26.000,353,11076107,12765,0,1702990285,13043.160311499996,100.01510031000362,53515.54466424
2023-12-19,12:51:27.000,353,11076107,13205,0,1702990286,13043.193993050001,100.07149334999849,53515.509728640005
2023-12-19,12:51:28.000,353,11076088,13245,0,1702990287,13043.227674599992,100.09264074000384,53515.54466424
2023-12-19,12:51:29.000,353,11076095,13205,0,1702990288,13043.180520429996,100.14903377999872,53515.52370288
2023-12-19,12:51:30.000,353,11076128,12965,0,1702990289,13043.288301389992,100.17723030000343,53515.69139376
2023-12-19,12:51:31.000,353,11076091,13045,0,1702990290,13043.342191869997,100.16313204000471,53515.705368
2023-12-19,12:51:32.000,353,11076102,13005,0,1702990291,13043.396082350002,100.21952507999958,53515.747290720006
2023-12-19,12:51:33.000,353,11076095,12845,0,1702990292,13043.369137109992,100.2477216000043,53515.75427784
2023-12-19,12:51:34.000,353,11076093,13005,0,1702990293,13043.436500210002,100.2829672500011,53515.78222632
2023-12-19,12:51:35.000,353,11076116,13005,0,1702990294,13043.470181759993,100.32526203000452,53515.775239200004
2023-12-19,12:51:36.000,353,11076089,12765,0,1702990295,13043.490390689993,100.32526203000452,53515.796200560006
2023-12-19,12:51:37.000,353,11076083,13005,0,1702990296,13043.517335930002,100.35345855000196,53515.82414904
2023-12-19,12:51:38.000,353,11076064,12965,0,1702990297,13043.571226409993,100.3816550699994,53515.90799448001
2023-12-19,12:51:39.000,353,11076068,13045,0,1702990298,13043.557753790003,100.3816550699994,53515.894020240004
2023-12-19,12:51:40.000,353,11076150,12845,0,1702990299,13043.611644269993,100.42394985000283,53515.9499172
2023-12-19,12:51:41.000,353,11076104,12805,0,1702990300,13043.591435339993,100.42394985000283,53515.942930080004
2023-12-19,12:51:42.000,353,11076060,13005,0,1702990301,13043.611644269993,100.45919549999962,53515.90799448001
2023-12-19,12:51:43.000,353,11076122,12725,0,1702990302,13043.645325819998,100.4944411500037,53515.97786568
2023-12-19,12:51:44.000,353,11076062,13285,0,1702990303,13043.645325819998,100.50853941000241,53515.97786568
2023-12-19,12:51:45.000,353,11076123,12605,0,1702990304,13043.685743679998,100.52263767000113,53515.99183992
2023-12-19,12:51:46.000,353,11076102,12965,0,1702990305,13043.679007369989,100.56493245000456,53516.04074976
2023-12-19,12:51:47.000,353,11076087,13045,0,1702990306,13043.692479989993,100.58607984000264,53516.02677552
2023-12-19,12:51:48.000,353,11076109,12925,0,1702990307,13043.726161539998,100.6283746199988,53516.12459520001
2023-12-19,12:51:49.000,353,11076118,12965,0,1702990308,13043.726161539998,100.72001330999774,53516.12459520001
2023-12-19,12:51:50.000,353,11076057,12645,0,1702990309,13043.746370469999,100.73411157000373,53516.13856944
2023-12-19,12:51:51.000,353,11076087,13005,0,1702990310,13043.793524639994,100.76230809000117,53516.14555656
2023-12-19,12:51:52.000,353,11076131,13165,0,1702990311,13043.753106779994,100.81870113000332,53516.09664672
2023-12-19,12:51:53.000,353,11076132,13245,0,1702990312,13043.786788329999,100.84689765000076,53516.17350504001
2023-12-19,12:51:54.000,353,11076120,13005,0,1702990313,13043.894569289994,100.84689765000076,53516.27132472001
2023-12-19,12:51:55.000,353,11076136,12845,0,1702990314,13043.874360359994,100.88919243000419,53516.25735048
2023-12-19,12:51:56.000,353,11076110,13125,0,1702990315,13043.92825084,100.89624156000355,53516.28529896
2023-12-19,12:51:57.000,353,11076057,12845,0,1702990316,13043.92825084,100.98788025000249,53516.24337624001
2023-12-19,12:51:58.000,353,11076081,12725,0,1702990317,13043.9686687,101.00197851000121,53516.29228608001
2023-12-19,12:51:59.000,353,11076116,13125,0,1702990318,13044.02929549,101.03017502999865,53516.38311864
2023-12-19,12:52:00.000,353,11076127,13085,0,1702990319,13044.06297703999,101.03017502999865,53516.348183040005
2023-12-19,12:52:01.000,353,11076072,13285,0,1702990320,13044.13034014,101.037224159998,53516.397092880004
2023-12-19,12:52:02.000,353,11076112,12925,0,1702990321,13044.18423061999,101.05837155000336,53516.43202848
2023-12-19,12:52:03.000,353,11076093,12845,0,1702990322,13044.24485740999,101.07246981000208,53516.446002720004
2023-12-19,12:52:04.000,353,11076077,13085,0,1702990323,13044.31222051,101.07951894000144,53516.43901560001
2023-12-19,12:52:05.000,353,11076095,12765,0,1702990324,13044.298747889996,101.0865680700008,53516.45298984
2023-12-19,12:52:06.000,353,11076049,12845,0,1702990325,13044.33242944,101.14296111000294,53516.43901560001
2023-12-19,12:52:07.000,353,11076086,13085,0,1702990326,13044.366110989991,101.16410850000102,53516.53683528001
2023-12-19,12:52:08.000,353,11076118,13085,0,1702990327,13044.379583609996,101.16410850000102,53516.57875800001
2023-12-19,12:52:09.000,353,11076144,12925,0,1702990328,13044.433474090001,101.17115763000038,53516.60670648001
2023-12-19,12:52:10.000,353,11076102,12605,0,1702990329,13044.473891950001,101.21345241000381,53516.59971936
2023-12-19,12:52:11.000,353,11076107,12925,0,1702990330,13044.494100880001,101.2486980600006,53516.66260344
2023-12-19,12:52:12.000,353,11076122,12965,0,1702990331,13044.541255049997,101.2486980600006,53516.69055192
2023-12-19,12:52:13.000,353,11076142,12685,0,1702990332,13044.541255049997,101.2980419700034,53516.73946176
2023-12-19,12:52:14.000,353,11076134,12605,0,1702990333,13044.554727670002,101.31918936000147,53516.69753904
2023-12-19,12:52:15.000,353,11076142,13125,0,1702990334,13044.554727670002,101.32623849000083,53516.732474640005
2023-12-19,12:52:16.000,353,11076111,12685,0,1702990335,13044.662508629997,101.33328762000019,53516.76042312
2023-12-19,12:52:17.000,353,11076088,12965,0,1702990336,13044.702926489997,101.34033674999955,53516.80933296
2023-12-19,12:52:18.000,353,11076053,12765,0,1702990337,13044.803971139998,101.34738587999891,53516.82330720001
2023-12-19,12:52:19.000,353,11076079,12925,0,1702990338,13044.824180069998,101.37558240000362,53516.89317840001
2023-12-19,12:52:20.000,353,11076115,12925,0,1702990339,13044.857861619988,101.3967297900017,53516.87920416
2023-12-19,12:52:21.000,353,11076139,12965,0,1702990340,13044.898279479989,101.4319754399985,53516.84426856001
2023-12-19,12:52:22.000,353,11076077,13205,0,1702990341,13044.952169959994,101.46722109000257,53516.921126880006
2023-12-19,12:52:23.000,353,11076085,13045,0,1702990342,13045.033005679994,101.48131935000129,53516.928114
2023-12-19,12:52:24.000,353,11076088,12725,0,1702990343,13045.066687229999,101.50246673999936,53516.99099808001
2023-12-19,12:52:25.000,353,11076126,13165,0,1702990344,13045.033005679994,101.53771239000343,53516.94208824001
2023-12-19,12:52:26.000,353,11076061,12885,0,1702990345,13045.214886049995,101.57295804000023,53517.03990792001
2023-12-19,12:52:27.000,353,11076136,13045,0,1702990346,13045.255303909995,101.56590891000087,53517.10977912001
2023-12-19,12:52:28.000,353,11076072,13005,0,1702990347,13045.315930699995,101.56590891000087,53517.13074048001
2023-12-19,12:52:29.000,353,11076112,12765,0,1702990348,13045.34287593999,101.62935108000238,53517.137727600006
2023-12-19,12:52:30.000,353,11076095,13125,0,1702990349,13045.40350272999,101.59410542999831,53517.22157304
2023-12-19,12:52:31.000,353,11076105,12925,0,1702990350,13045.416975349995,101.6786949899979,53517.16567608
2023-12-19,12:52:32.000,353,11076092,13165,0,1702990351,13045.4506569,101.69279325000389,53517.27048288
2023-12-19,12:52:33.000,353,11076097,12765,0,1702990352,13045.44392058999,101.71394064000197,53517.27747000001
2023-12-19,12:52:34.000,353,11076130,13125,0,1702990353,13045.585383099991,101.73508803000004,53517.36131544
2023-12-19,12:52:35.000,353,11076028,13245,0,1702990354,13045.578646789996,101.74918628999876,53517.31939272
2023-12-19,12:52:36.000,353,11076117,12845,0,1702990355,13045.659482509996,101.81262846000027,53517.39625104001
2023-12-19,12:52:37.000,353,11076112,13125,0,1702990356,13045.659482509996,101.77033368000411,53517.38926392
2023-12-19,12:52:38.000,353,11076108,12965,0,1702990357,13045.726845609992,101.79148107000219,53517.41022528
2023-12-19,12:52:39.000,353,11076100,12925,0,1702990358,13045.760527159997,101.79148107000219,53517.473109360006
2023-12-19,12:52:40.000,353,11076072,13245,0,1702990359,13045.794208710002,101.81967758999963,53517.39625104001
2023-12-19,12:52:41.000,353,11076087,12925,0,1702990360,13045.895253360002,101.79853020000155,53517.50105784
2023-12-19,12:52:42.000,353,11076117,13405,0,1702990361,13045.976089080003,101.75623541999812,53517.54996768
2023-12-19,12:52:43.000,353,11076019,12845,0,1702990362,13046.056924799988,101.74918628999876,53517.64778736
2023-12-19,12:52:44.000,353,11076118,13085,0,1702990363,13046.083870039998,101.72098977000132,53517.58490328001
2023-12-19,12:52:45.000,353,11076079,12965,0,1702990364,13046.137760519989,101.7068915100026,53517.65477448
2023-12-19,12:52:46.000,353,11076096,12845,0,1702990365,13046.157969449989,101.68574412000453,53517.56394192001
2023-12-19,12:52:47.000,353,11076096,12805,0,1702990366,13046.218596239989,101.66459672999918,53517.66176160001
2023-12-19,12:52:48.000,353,11076083,12925,0,1702990367,13046.265750409999,101.6434493400011,53517.66176160001
2023-12-19,12:52:49.000,353,11076067,13165,0,1702990368,13046.33984981999,101.6434493400011,53517.73163280001
2023-12-19,12:52:50.000,353,11076088,13085,0,1702990369,13046.333113509994,101.62935108000238,53517.72464568
2023-12-19,12:52:51.000,353,11076087,12645,0,1702990370,13046.434158159995,101.57295804000023,53517.79451688
2023-12-19,12:52:52.000,353,11076090,13125,0,1702990371,13046.40047660999,101.6082036900043,53517.71765856
2023-12-19,12:52:53.000,353,11076121,13125,0,1702990372,13046.494784949995,101.60115455999767,53517.79451688
2023-12-19,12:52:54.000,353,11076069,12925,0,1702990373,13046.54193911999,101.61525282000366,53517.8364396
2023-12-19,12:52:55.000,353,11076097,12845,0,1702990374,13046.56214804999,101.59410542999831,53517.84342672
2023-12-19,12:52:56.000,353,11076084,13085,0,1702990375,13046.62277483999,101.56590891000087,53517.8713752
2023-12-19,12:52:57.000,353,11076087,13085,0,1702990376,13046.676665319996,101.61525282000366,53517.92727216001
2023-12-19,12:52:58.000,353,11076070,13085,0,1702990377,13046.75076473,101.59410542999831,53517.93425928
2023-12-19,12:52:59.000,353,11076106,12725,0,1702990378,13046.818127829996,101.57295804000023,53517.9412464
2023-12-19,12:53:00.000,353,11076104,12845,0,1702990379,13046.851809380001,101.5447615200028,53518.00413048
2023-12-19,12:53:01.000,353,11076130,12885,0,1702990380,13046.872018310001,101.53771239000343,53517.96220776
2023-12-19,12:53:02.000,353,11076058,12925,0,1702990381,13046.905699859992,101.55181065000215,53518.0111176
2023-12-19,12:53:03.000,353,11076043,13165,0,1702990382,13046.939381409997,101.55181065000215,53518.05304032
2023-12-19,12:53:04.000,353,11076062,13125,0,1702990383,13046.952854030002,101.50246673999936,53518.10195016
2023-12-19,12:53:05.000,353,11076080,13285,0,1702990384,13046.993271890002,101.50951586999872,53518.12989864
2023-12-19,12:53:06.000,353,11076105,12845,0,1702990385,13047.080843919997,101.49541761,53518.18579560001
2023-12-19,12:53:07.000,353,11076102,13125,0,1702990386,13047.114525470002,101.50246673999936,53518.15784712
2023-12-19,12:53:08.000,353,11076058,13205,0,1702990387,13047.141470709998,101.49541761,53518.17880848
2023-12-19,12:53:09.000,353,11076102,12925,0,1702990388,13047.195361190003,101.46722109000257,53518.241692560005
2023-12-19,12:53:10.000,353,11076082,12965,0,1702990389,13047.229042739993,101.48836848000064,53518.241692560005
2023-12-19,12:53:11.000,353,11076069,12765,0,1702990390,13047.255987979988,101.48836848000064,53518.26964104
2023-12-19,12:53:12.000,353,11076129,12885,0,1702990391,13047.289669529993,101.46017196000321,53518.290602400004
2023-12-19,12:53:13.000,353,11076073,12765,0,1702990392,13047.357032629989,101.45312283000385,53518.290602400004
2023-12-19,12:53:14.000,353,11076047,13125,0,1702990393,13047.397450489989,101.41082805000042,53518.35348648001
2023-12-19,12:53:15.000,353,11076101,13045,0,1702990394,13047.410923109994,101.38968066000234,53518.43034480001
2023-12-19,12:53:16.000,353,11076044,12765,0,1702990395,13047.464813589999,101.40377892000106,53518.3954092
2023-12-19,12:53:17.000,353,11076108,12885,0,1702990396,13047.451340969994,101.41787717999978,53518.38842208
2023-12-19,12:53:18.000,353,11076072,12885,0,1702990397,13047.505231449999,101.4319754399985,53518.4652804
2023-12-19,12:53:19.000,353,11076125,12845,0,1702990398,13047.572594549994,101.42492630999914,53518.409383440005
2023-12-19,12:53:20.000,353,11076144,13285,0,1702990399,13047.57933085999,101.36853327000426,53518.44431904
2023-12-19,12:53:21.000,353,11076096,13005,0,1702990400,13047.66690289,101.3614841400049,53518.50720312
2023-12-19,12:53:22.000,353,11076074,12645,0,1702990401,13047.68711182,101.34033674999955,53518.56310008
2023-12-19,12:53:23.000,353,11076051,13165,0,1702990402,13047.74773861,101.31918936000147,53518.54912584001
2023-12-19,12:53:24.000,353,11076074,13205,0,1702990403,13047.76121122999,101.24164893000125,53518.59104856001
2023-12-19,12:53:25.000,353,11076114,13085,0,1702990404,13047.80162908999,101.26279631999932,53518.54912584001
2023-12-19,12:53:26.000,353,11076063,12925,0,1702990405,13047.76121122999,101.24164893000125,53518.528164480005
2023-12-19,12:53:27.000,353,11076054,13045,0,1702990406,13047.922882669991,101.20640328000445,53518.55611296
2023-12-19,12:53:28.000,353,11076048,12845,0,1702990407,13047.956564219996,101.10771545999887,53518.63297128
2023-12-19,12:53:29.000,353,11076071,13005,0,1702990408,13048.057608869996,101.10066632999951,53518.63995840001
2023-12-19,12:53:30.000,353,11076044,12965,0,1702990409,13048.131708280001,101.01607676999993,53518.68188112
2023-12-19,12:53:31.000,353,11076081,12925,0,1702990410,13048.192335070002,100.96673286000441,53518.70284248
2023-12-19,12:53:32.000,353,11076044,12645,0,1702990411,13048.252961860002,100.92443808000098,53518.70284248
2023-12-19,12:53:33.000,353,11076068,12605,0,1702990412,13048.306852339992,100.93148721000034,53518.71681672001
2023-12-19,12:53:34.000,353,11076040,13005,0,1702990413,13048.394424370003,100.86099590999947,53518.75873944001
2023-12-19,12:53:35.000,353,11076095,12525,0,1702990414,13048.461787469998,100.86099590999947,53518.76572656001
2023-12-19,12:53:36.000,353,11076132,13205,0,1702990415,13048.522414259998,100.7905046099986,53518.85655912001
2023-12-19,12:53:37.000,353,11076069,13125,0,1702990416,13048.549359499993,100.72706244000437,53518.814636400006
2023-12-19,12:53:38.000,353,11076096,12765,0,1702990417,13048.650404149994,100.66362027000287,53518.89149472
2023-12-19,12:53:39.000,353,11076129,12925,0,1702990418,13048.724503559999,100.62132548999944,53518.99630152
2023-12-19,12:53:40.000,353,11076088,12925,0,1702990419,13048.77839403999,100.57198158000392,53518.982327280006
2023-12-19,12:53:41.000,353,11076053,12765,0,1702990420,13048.812075589994,100.54378505999921,53518.94739168
2023-12-19,12:53:42.000,353,11076056,12925,0,1702990421,13048.86596607,100.4803428899977,53519.00328864001
2023-12-19,12:53:43.000,353,11076123,13285,0,1702990422,13048.91985654999,100.43099898000219,53518.96835304
2023-12-19,12:53:44.000,353,11076049,13125,0,1702990423,13048.96701072,100.33231116000388,53519.080146960005
2023-12-19,12:53:45.000,353,11076053,13165,0,1702990424,13049.00742858,100.29001638000045,53519.12206968001
2023-12-19,12:53:46.000,353,11076073,12925,0,1702990425,13049.0882643,100.20542682000087,53519.11508256
2023-12-19,12:53:47.000,353,11076043,12885,0,1702990426,13049.12868216,100.14198464999936,53519.1639924
2023-12-19,12:53:48.000,353,11076081,12765,0,1702990427,13049.142154779991,100.0996898700032,53519.13604392
2023-12-19,12:53:49.000,353,11076094,13085,0,1702990428,13049.142154779991,100.04329683000105,53519.19194088001
2023-12-19,12:53:50.000,353,11076062,13285,0,1702990429,13049.12194584999,99.9869037899989,53519.198928000005
2023-12-19,12:53:51.000,353,11076099,12925,0,1702990430,13049.135418469996,99.96575640000083,53519.150018160006
2023-12-19,12:53:52.000,353,11076107,13485,0,1702990431,13049.162363709991,99.88116684000124,53519.26181208001
2023-12-19,12:53:53.000,353,11076062,13005,0,1702990432,13049.256672049996,99.83887205999781,53519.25482496
2023-12-19,12:53:54.000,353,11076068,12885,0,1702990433,13049.270144670001,99.76133163000486,53519.296747680004
2023-12-19,12:53:55.000,353,11076077,13165,0,1702990434,13049.256672049996,99.76133163000486,53519.3037348
2023-12-19,12:53:56.000,353,11076045,13045,0,1702990435,13049.270144670001,99.690840330004,53519.373606
2023-12-19,12:53:57.000,353,11076092,12805,0,1702990436,13049.236463119996,99.71903685000143,53519.35963176001
2023-12-19,12:53:58.000,353,11076059,13165,0,1702990437,13049.229726810001,99.64854555000056,53519.373606
2023-12-19,12:53:59.000,353,11076081,12925,0,1702990438,13049.236463119996,99.63444729000184,53519.32469616
2023-12-19,12:54:00.000,353,11076087,12925,0,1702990439,13049.229726810001,99.59920163999777,53519.3037348
2023-12-19,12:54:01.000,353,11076073,12685,0,1702990440,13049.256672049996,99.56395599000098,53519.38758024001
2023-12-19,12:54:02.000,353,11076092,12925,0,1702990441,13049.297089909996,99.51461207999819,53519.45046432
2023-12-19,12:54:03.000,353,11076113,12925,0,1702990442,13049.263408359991,99.52871034000418,53519.40155448
2023-12-19,12:54:04.000,353,11076045,13045,0,1702990443,13049.270144670001,99.45116991000396,53519.49937416
2023-12-19,12:54:05.000,353,11076091,12765,0,1702990444,13049.249935740001,99.46526817000267,53519.42950296001
2023-12-19,12:54:06.000,353,11076050,12965,0,1702990445,13049.290353600001,99.43707164999796,53519.47142568
2023-12-19,12:54:07.000,353,11076099,12965,0,1702990446,13049.270144670001,99.40182600000117,53519.485399920006
2023-12-19,12:54:08.000,353,11076118,13005,0,1702990447,13049.303826219992,99.40887513000052,53519.47841280001
2023-12-19,12:54:09.000,353,11076091,12965,0,1702990448,13049.317298839997,99.38067861000309,53519.50636128001
2023-12-19,12:54:10.000,353,11076119,12725,0,1702990449,13049.344244079992,99.30313818000286,53519.548284
2023-12-19,12:54:11.000,353,11076086,12885,0,1702990450,13049.330771460001,99.28903992000414,53519.54129688
2023-12-19,12:54:12.000,353,11076089,13285,0,1702990451,13049.357716699997,99.26084339999943,53519.56924536
2023-12-19,12:54:13.000,353,11076071,13005,0,1702990452,13049.344244079992,99.23969601000135,53519.548284
2023-12-19,12:54:14.000,353,11076120,13125,0,1702990453,13049.350980390001,99.20445036000456,53519.5133484
2023-12-19,12:54:15.000,353,11076091,13085,0,1702990454,13049.357716699997,99.20445036000456,53519.52732264001
2023-12-19,12:54:16.000,353,11076095,12605,0,1702990455,13049.357716699997,99.19035209999856,53519.5133484
2023-12-19,12:54:17.000,353,11076080,13165,0,1702990456,13049.411607180002,99.1198607999977,53519.54129688
2023-12-19,12:54:18.000,353,11076123,12845,0,1702990457,13049.431816110002,99.0846151500009,53519.50636128001
2023-12-19,12:54:19.000,353,11076035,13005,0,1702990458,13049.458761349997,99.05641863000346,53519.54129688
2023-12-19,12:54:20.000,353,11076076,12885,0,1702990459,13049.499179209997,99.06346776000282,53519.52033552
2023-12-19,12:54:21.000,353,11076098,12925,0,1702990460,13049.418343489997,99.05641863000346,53519.50636128001
2023-12-19,12:54:22.000,353,11076071,12845,0,1702990461,13049.478970279997,99.00707472000067,53519.5133484
2023-12-19,12:54:23.000,353,11076087,12845,0,1702990462,13049.512651830002,99.01412385000003,53519.464438560004
2023-12-19,12:54:24.000,353,11076085,12885,0,1702990463,13049.519388139997,98.95773080999788,53519.464438560004
2023-12-19,12:54:25.000,353,11076088,12925,0,1702990464,13049.566542309993,98.95068167999852,53519.54129688
2023-12-19,12:54:26.000,353,11076041,13085,0,1702990465,13049.600223859998,98.88723951000429,53519.61116808
2023-12-19,12:54:27.000,353,11076114,12925,0,1702990466,13049.580014929998,98.85904298999958,53519.50636128001
2023-12-19,12:54:28.000,353,11076061,13165,0,1702990467,13049.654114339988,98.77445343,53519.55527112001
2023-12-19,12:54:29.000,353,11076087,13045,0,1702990468,13049.600223859998,98.76035517000128,53519.52732264001
2023-12-19,12:54:30.000,353,11076122,13285,0,1702990469,13049.627169099993,98.71101125999849,53519.49937416
2023-12-19,12:54:31.000,353,11076115,12845,0,1702990470,13049.640641719998,98.66166735000297,53519.50636128001
2023-12-19,12:54:32.000,353,11076096,13125,0,1702990471,13049.674323269988,98.61232344000018,53519.50636128001
2023-12-19,12:54:33.000,353,11076054,13285,0,1702990472,13049.708004819993,98.57002866000403,53519.52033552
2023-12-19,12:54:34.000,353,11076110,12645,0,1702990473,13049.701268509998,98.50658649000252,53519.52732264001
2023-12-19,12:54:35.000,353,11076083,13325,0,1702990474,13049.708004819993,98.43609519000165,53519.52033552
2023-12-19,12:54:36.000,353,11076089,12685,0,1702990475,13049.708004819993,98.33035824000399,53519.54129688
2023-12-19,12:54:37.000,353,11076096,13005,0,1702990476,13049.606960169993,98.30216171999928,53519.50636128001
2023-12-19,12:54:38.000,353,11076081,12885,0,1702990477,13049.654114339988,98.21052303000033,53519.57623248001
2023-12-19,12:54:39.000,353,11076037,12925,0,1702990478,13049.573278620002,98.14003172999946,53519.55527112001
2023-12-19,12:54:40.000,353,11076086,13245,0,1702990479,13049.600223859998,98.04839304000052,53519.52732264001
2023-12-19,12:54:41.000,353,11076078,12925,0,1702990480,13049.613696480003,98.00609826000436,53519.52033552
2023-12-19,12:54:42.000,353,11076088,12725,0,1702990481,13049.620432789998,97.92855783000414,53519.59020672
2023-12-19,12:54:43.000,353,11076097,13205,0,1702990482,13049.613696480003,97.88626305000071,53519.59020672
2023-12-19,12:54:44.000,353,11076143,13485,0,1702990483,13049.532860760002,97.80167349000112,53519.50636128001
2023-12-19,12:54:45.000,353,11076135,13045,0,1702990484,13049.452025040002,97.78052610000304,53519.49238704
2023-12-19,12:54:46.000,353,11076123,13125,0,1702990485,13049.445288729992,97.74528044999897,53519.5133484
2023-12-19,12:54:47.000,353,11076131,13125,0,1702990486,13049.276880979996,97.71708393000154,53519.40155448
2023-12-19,12:54:48.000,353,11076134,13125,0,1702990487,13049.283617289992,97.66774001999875,53519.485399920006
2023-12-19,12:54:49.000,353,11076077,13085,0,1702990488,13049.216254189996,97.62544524000259,53519.47142568
2023-12-19,12:54:50.000,353,11076077,12965,0,1702990489,13049.209517880001,97.56200307000108,53519.5133484
2023-12-19,12:54:51.000,353,11076093,12885,0,1702990490,13049.08152798999,97.5126591599983,53519.45745144001
2023-12-19,12:54:52.000,353,11076131,12445,0,1702990491,13049.06131905999,97.46331525000278,53519.45046432
2023-12-19,12:54:53.000,353,11076093,12765,0,1702990492,13048.96027440999,97.4774135100015,53519.42950296001
2023-12-19,12:54:54.000,353,11076129,13005,0,1702990493,13048.872702379995,97.38577482000255,53519.40155448
2023-12-19,12:54:55.000,353,11076102,13045,0,1702990494,13048.81881189999,97.40692221000063,53519.38758024001
2023-12-19,12:54:56.000,353,11076115,13085,0,1702990495,13048.771657729994,97.3293817800004,53519.38758024001
2023-12-19,12:54:57.000,353,11076132,12805,0,1702990496,13048.731239869994,97.28708700000425,53519.3037348
2023-12-19,12:54:58.000,353,11076115,12965,0,1702990497,13048.744712489999,97.19544830999803,53519.32469616
2023-12-19,12:54:59.000,353,11076062,12925,0,1702990498,13048.663876769999,97.19544830999803,53519.33867040001
2023-12-19,12:55:00.000,353,11076136,12965,0,1702990499,13048.643667839999,97.1179078799978,53519.27578632
2023-12-19,12:55:01.000,353,11076103,12925,0,1702990500,13048.569568429994,97.06856397000229,53519.20591512
2023-12-19,12:55:02.000,353,11076136,12965,0,1702990501,13048.542623189998,97.04741658000421,53519.17097952001
2023-12-19,12:55:03.000,353,11076071,13125,0,1702990502,13048.495469019988,97.01217093000014,53519.17097952001
2023-12-19,12:55:04.000,353,11076093,12885,0,1702990503,13048.468523779993,96.96987615000398,53519.1639924
2023-12-19,12:55:05.000,353,11076067,13125,0,1702990504,13048.428105919993,96.94872875999863,53519.15700528
2023-12-19,12:55:06.000,353,11076137,13245,0,1702990505,13048.414633300003,96.9205322400012,53519.13604392
2023-12-19,12:55:07.000,353,11076092,12925,0,1702990506,13048.360742819998,96.9205322400012,53519.17097952001
2023-12-19,12:55:08.000,353,11076060,12765,0,1702990507,13048.313588650002,96.85004094000033,53519.09412120001
2023-12-19,12:55:09.000,353,11076083,12765,0,1702990508,13048.273170790002,96.84299181000097,53519.06617272
2023-12-19,12:55:10.000,353,11076089,12885,0,1702990509,13048.212544000002,96.83594268000161,53518.97534016001
2023-12-19,12:55:11.000,353,11076113,12965,0,1702990510,13048.138444589997,96.80069703000481,53519.01027576
2023-12-19,12:55:12.000,353,11076112,13285,0,1702990511,13048.118235659997,96.77954963999946,53518.96835304
2023-12-19,12:55:13.000,353,11076099,12965,0,1702990512,13048.118235659997,96.76545138000074,53519.00328864001
2023-12-19,12:55:14.000,353,11076083,12845,0,1702990513,13048.050872560001,96.70905833999859,53518.94040456
2023-12-19,12:55:15.000,353,11076074,12845,0,1702990514,13047.996982079996,96.68791095000051,53518.94040456
2023-12-19,12:55:16.000,353,11076134,12765,0,1702990515,13047.976773149996,96.65266530000372,53518.85655912001
2023-12-19,12:55:17.000,353,11076097,12605,0,1702990516,13047.90267373999,96.63151790999837,53518.87752048
2023-12-19,12:55:18.000,353,11076082,13045,0,1702990517,13047.8083654,96.58922313000221,53518.82162352
2023-12-19,12:55:19.000,353,11076126,12845,0,1702990518,13047.815101709995,96.56807574000413,53518.85655912001
2023-12-19,12:55:20.000,353,11076104,13405,0,1702990519,13047.82183801999,96.5257809600007,53518.80066216
2023-12-19,12:55:21.000,353,11076073,12925,0,1702990520,13047.84878326,96.47643704999791,53518.82162352
2023-12-19,12:55:22.000,353,11076095,12965,0,1702990521,13047.815101709995,96.45528965999983,53518.793675040004
2023-12-19,12:55:23.000,353,11076064,12965,0,1702990522,13047.74100229999,96.44119140000112,53518.7098296
2023-12-19,12:55:24.000,353,11076085,12925,0,1702990523,13047.754474919995,96.38479835999897,53518.70284248
2023-12-19,12:55:25.000,353,11076103,12885,0,1702990524,13047.70732075,96.34250358000281,53518.66790688001
2023-12-19,12:55:26.000,353,11076097,13125,0,1702990525,13047.66690289,96.28611054000066,53518.68886824001
2023-12-19,12:55:27.000,353,11076039,12845,0,1702990526,13047.56585824,96.30020879999938,53518.625984160004
2023-12-19,12:55:28.000,353,11076094,13005,0,1702990527,13047.471549899994,96.28611054000066,53518.54213872
2023-12-19,12:55:29.000,353,11076132,12925,0,1702990528,13047.485022519999,96.27201228000195,53518.61200992
2023-12-19,12:55:30.000,353,11076081,13205,0,1702990529,13047.458077279989,96.23676662999787,53518.57008720001
2023-12-19,12:55:31.000,353,11076101,13005,0,1702990530,13047.404186799999,96.23676662999787,53518.59803568001
2023-12-19,12:55:32.000,353,11076125,13285,0,1702990531,13047.363768939998,96.18742272000236,53518.54213872
2023-12-19,12:55:33.000,353,11076091,13245,0,1702990532,13047.249251669993,96.15922619999765,53518.44431904
2023-12-19,12:55:34.000,353,11076085,12965,0,1702990533,13047.242515359998,96.15922619999765,53518.44431904
2023-12-19,12:55:35.000,353,11076116,13285,0,1702990534,13047.188624879993,96.10283316000277,53518.47226752001
2023-12-19,12:55:36.000,353,11076080,13205,0,1702990535,13047.121261779997,96.10283316000277,53518.42335768001
2023-12-19,12:55:37.000,353,11076075,13005,0,1702990536,13047.094316540002,96.08873490000406,53518.458293280004
2023-12-19,12:55:38.000,353,11076058,13485,0,1702990537,13047.121261779997,96.01119447000383,53518.40239632001
2023-12-19,12:55:39.000,353,11076073,13125,0,1702990538,13047.074107610002,95.98299794999912,53518.38842208
2023-12-19,12:55:40.000,353,11076107,12965,0,1702990539,13047.060634989997,95.97594881999976,53518.36746072
2023-12-19,12:55:41.000,353,11076120,13085,0,1702990540,13046.993271890002,95.90545751999889,53518.26265392001
2023-12-19,12:55:42.000,353,11076118,13085,0,1702990541,13046.959590339997,95.8702118700021,53518.27662816
2023-12-19,12:55:43.000,353,11076084,12605,0,1702990542,13046.919172479997,95.87726100000145,53518.29758952
2023-12-19,12:55:44.000,353,11076126,13125,0,1702990543,13046.919172479997,95.83496621999802,53518.28361528001
2023-12-19,12:55:45.000,353,11076079,13165,0,1702990544,13046.872018310001,95.79972057000123,53518.290602400004
2023-12-19,12:55:46.000,353,11076074,13125,0,1702990545,13046.851809380001,95.8208679599993,53518.22771832
2023-12-19,12:55:47.000,353,11076087,12965,0,1702990546,13046.791182590001,95.79267144000187,53518.192782720005
2023-12-19,12:55:48.000,353,11076047,12965,0,1702990547,13046.784446279991,95.73627839999972,53518.2207312
2023-12-19,12:55:49.000,353,11076112,13045,0,1702990548,13046.676665319996,95.73627839999972,53518.10195016
2023-12-19,12:55:50.000,353,11076079,12965,0,1702990549,13046.636247459996,95.72922927000036,53518.10893728
2023-12-19,12:55:51.000,353,11076066,12965,0,1702990550,13046.595829599995,95.722180140001,53518.10893728
2023-12-19,12:55:52.000,353,11076085,13045,0,1702990551,13046.54193911999,95.6869344900042,53518.09496304001
2023-12-19,12:55:53.000,353,11076073,12885,0,1702990552,13046.454367089995,95.6869344900042,53518.08797592001
2023-12-19,12:55:54.000,353,11076088,12925,0,1702990553,13046.48804864,95.70103275000292,53518.0809888
2023-12-19,12:55:55.000,353,11076066,13205,0,1702990554,13046.44763078,95.65168884000013,53518.03906608
2023-12-19,12:55:56.000,353,11076084,12805,0,1702990555,13046.42068553999,95.60939406000398,53517.99015624
2023-12-19,12:55:57.000,353,11076107,12685,0,1702990556,13046.353322439994,95.59529579999798,53518.0111176
2023-12-19,12:55:58.000,353,11076060,13325,0,1702990557,13046.272486719994,95.58824666999863,53517.9412464
2023-12-19,12:55:59.000,353,11076119,12845,0,1702990558,13046.25901409999,95.56709928000055,53517.9412464
2023-12-19,12:56:00.000,353,11076103,13325,0,1702990559,13046.225332549999,95.54595189000247,53517.92727216001
2023-12-19,12:56:01.000,353,11076063,13045,0,1702990560,13046.198387309989,95.53185363000375,53517.91329792
2023-12-19,12:56:02.000,353,11076098,12765,0,1702990561,13046.171442069994,95.5248045000044,53517.857400960005
2023-12-19,12:56:03.000,353,11076064,13085,0,1702990562,13046.124287899998,95.5248045000044,53517.906310800005
2023-12-19,12:56:04.000,353,11076121,12965,0,1702990563,13046.070397419993,95.5107062399984,53517.857400960005
2023-12-19,12:56:05.000,353,11076109,13005,0,1702990564,13046.050188489993,95.51775536999776,53517.82246536
2023-12-19,12:56:06.000,353,11076103,12885,0,1702990565,13045.982825389998,95.5248045000044,53517.80150400001
2023-12-19,12:56:07.000,353,11076079,13245,0,1702990566,13045.949143839993,95.46841146000224,53517.74560704
2023-12-19,12:56:08.000,353,11076111,12925,0,1702990567,13045.928934909993,95.43316580999817,53517.738619920005
2023-12-19,12:56:09.000,353,11076155,13085,0,1702990568,13045.800945019997,95.45431320000353,53517.67573584
2023-12-19,12:56:10.000,353,11076102,12765,0,1702990569,13045.841362879997,95.41906754999945,53517.73163280001
2023-12-19,12:56:11.000,353,11076088,12925,0,1702990570,13045.733581920002,95.41906754999945,53517.738619920005
2023-12-19,12:56:12.000,353,11076109,12965,0,1702990571,13045.706636679992,95.44021494000481,53517.6966972
2023-12-19,12:56:13.000,353,11076069,12805,0,1702990572,13045.625800959991,95.46136233000288,53517.626826
2023-12-19,12:56:14.000,353,11076101,13165,0,1702990573,13045.558437859996,95.4754605900016,53517.640800240006
2023-12-19,12:56:15.000,353,11076116,13005,0,1702990574,13045.544965239991,95.4754605900016,53517.59887752
2023-12-19,12:56:16.000,353,11076085,12765,0,1702990575,13045.518019999996,95.4754605900016,53517.54996768
2023-12-19,12:56:17.000,353,11076070,12885,0,1702990576,13045.49107476,95.46136233000288,53517.57791616
2023-12-19,12:56:18.000,353,11076121,12765,0,1702990577,13045.42371165999,95.5107062399984,53517.570929040005
2023-12-19,12:56:19.000,353,11076080,13085,0,1702990578,13045.39003011,95.4754605900016,53517.50804496
2023-12-19,12:56:20.000,353,11076058,12965,0,1702990579,13045.396766419995,95.46136233000288,53517.53599344
2023-12-19,12:56:21.000,353,11076111,13085,0,1702990580,13045.315930699995,95.4754605900016,53517.44516088001
2023-12-19,12:56:22.000,353,11076132,12965,0,1702990581,13045.26877653,95.46136233000288,53517.473109360006
2023-12-19,12:56:23.000,353,11076036,13205,0,1702990582,13045.24183128999,95.43316580999817,53517.46612224001
2023-12-19,12:56:24.000,353,11076120,13165,0,1702990583,13045.20141342999,95.46841146000224,53517.42419952001
2023-12-19,12:56:25.000,353,11076063,13045,0,1702990584,13045.174468189995,95.48955885000032,53517.403238160005
2023-12-19,12:56:26.000,353,11076090,13125,0,1702990585,13045.12057770999,95.48250972000096,53517.403238160005
2023-12-19,12:56:27.000,353,11076051,13045,0,1702990586,13045.046478299999,95.49660797999968,53517.36131544
2023-12-19,12:56:28.000,353,11076047,13045,0,1702990587,13045.012796749994,95.48250972000096,53517.36830256
2023-12-19,12:56:29.000,353,11076084,13165,0,1702990588,13044.925224719998,95.5248045000044,53517.24952152001
2023-12-19,12:56:30.000,353,11076137,13205,0,1702990589,13044.898279479989,95.53185363000375,53517.29843136001
2023-12-19,12:56:31.000,353,11076064,13085,0,1702990590,13044.830916379993,95.56005015000119,53517.26349576
2023-12-19,12:56:32.000,353,11076149,13045,0,1702990591,13044.756816970003,95.54595189000247,53517.16567608
2023-12-19,12:56:33.000,353,11076098,13165,0,1702990592,13044.709662799993,95.59529579999798,53517.17965032001
2023-12-19,12:56:34.000,353,11076085,12805,0,1702990593,13044.568200289992,95.6234923200027,53517.08183064001
2023-12-19,12:56:35.000,353,11076080,12925,0,1702990594,13044.608618149992,95.60939406000398,53517.27048288
2023-12-19,12:56:36.000,353,11076142,12765,0,1702990595,13044.554727670002,95.58119753999927,53517.13074048001
2023-12-19,12:56:37.000,353,11076072,13245,0,1702990596,13044.480628259997,95.60939406000398,53517.13074048001
2023-12-19,12:56:38.000,353,11076089,12925,0,1702990597,13044.426737779992,95.63759058000142,53517.07484352
2023-12-19,12:56:39.000,353,11076084,13045,0,1702990598,13044.399792539996,95.6234923200027,53517.09580488
2023-12-19,12:56:40.000,353,11076087,12725,0,1702990599,13044.352638370001,95.67283622999821,53517.06086928001
2023-12-19,12:56:41.000,353,11076059,13125,0,1702990600,13044.318956819996,95.67283622999821,53517.05388216
2023-12-19,12:56:42.000,353,11076054,12885,0,1702990601,13044.339165749996,95.65168884000013,53517.08183064001
2023-12-19,12:56:43.000,353,11076109,12925,0,1702990602,13044.22464847999,95.60939406000398,53517.03990792001
2023-12-19,12:56:44.000,353,11076101,12685,0,1702990603,13044.217912169996,95.6234923200027,53516.949075360004
2023-12-19,12:56:45.000,353,11076082,12845,0,1702990604,13044.16402168999,95.6234923200027,53516.95606248
2023-12-19,12:56:46.000,353,11076044,13205,0,1702990605,13044.13034014,95.6234923200027,53516.95606248
2023-12-19,12:56:47.000,353,11076117,13005,0,1702990606,13044.06971335,95.60234493000462,53516.900165520005
2023-12-19,12:56:48.000,353,11076084,13005,0,1702990607,13044.04950442,95.60939406000398,53516.91413976001
2023-12-19,12:56:49.000,353,11076085,12685,0,1702990608,13044.036031799995,95.60939406000398,53516.970036720006
2023-12-19,12:56:50.000,353,11076086,12565,0,1702990609,13043.995613939995,95.63759058000142,53516.928114
2023-12-19,12:56:51.000,353,11076130,12685,0,1702990610,13043.9686687,95.63054145000206,53516.87920416
2023-12-19,12:56:52.000,353,11076094,13005,0,1702990611,13043.90804191,95.65873796999949,53516.88619128
2023-12-19,12:56:53.000,353,11076102,13085,0,1702990612,13043.827206189999,95.66578709999885,53516.80933296
2023-12-19,12:56:54.000,353,11076067,13125,0,1702990613,13043.773315709994,95.70103275000292,53516.80933296
2023-12-19,12:56:55.000,353,11076073,13245,0,1702990614,13043.726161539998,95.6869344900042,53516.7883716
2023-12-19,12:56:56.000,353,11076079,13005,0,1702990615,13043.658798439988,95.722180140001,53516.77439736001
2023-12-19,12:56:57.000,353,11076084,13005,0,1702990616,13043.631853199993,95.70808188000228,53516.76741024
2023-12-19,12:56:58.000,353,11076117,12845,0,1702990617,13043.618380579988,95.75037665999844,53516.7883716
2023-12-19,12:56:59.000,353,11076063,12725,0,1702990618,13043.571226409993,95.7574257899978,53516.802345840006
2023-12-19,12:57:00.000,353,11076156,13205,0,1702990619,13043.517335930002,95.79267144000187,53516.74644888001
2023-12-19,12:57:01.000,353,11076107,12965,0,1702990620,13043.456709140002,95.81381882999995,53516.70452616001
2023-12-19,12:57:02.000,353,11076098,12925,0,1702990621,13043.416291280002,95.84906448000402,53516.66260344
2023-12-19,12:57:03.000,353,11076083,13005,0,1702990622,13043.328719249992,95.87726100000145,53516.6486292
2023-12-19,12:57:04.000,353,11076057,13365,0,1702990623,13043.301774009997,95.89840838999953,53516.62766784001
2023-12-19,12:57:05.000,353,11076104,13045,0,1702990624,13043.268092459992,95.9336540400036,53516.64164208
2023-12-19,12:57:06.000,353,11076108,12765,0,1702990625,13043.234410910001,95.9688996900004,53516.57177088
2023-12-19,12:57:07.000,353,11076102,12765,0,1702990626,13043.220938289996,96.00414534000447,53516.6486292
2023-12-19,12:57:08.000,353,11076140,13125,0,1702990627,13043.180520429996,96.00414534000447,53516.55779664001
2023-12-19,12:57:09.000,353,11076122,13045,0,1702990628,13043.167047809991,96.02529273000255,53516.52286104
2023-12-19,12:57:10.000,353,11076075,12845,0,1702990629,13043.079475779996,96.10283316000277,53516.418054240006
2023-12-19,12:57:11.000,353,11076099,13285,0,1702990630,13043.106421019991,96.11693142000149,53516.48093832
2023-12-19,12:57:12.000,353,11076067,12845,0,1702990631,13043.066003159991,96.16627533000428,53516.4739512
2023-12-19,12:57:13.000,353,11076082,13525,0,1702990632,13043.086212089991,96.23676662999787,53516.418054240006
2023-12-19,12:57:14.000,353,11076136,13165,0,1702990633,13043.02558529999,96.22266836999916,53516.37613152
2023-12-19,12:57:15.000,353,11076094,12805,0,1702990634,13043.02558529999,96.2790614100013,53516.418054240006
2023-12-19,12:57:16.000,353,11076072,12605,0,1702990635,13042.96495850999,96.30725792999874,53516.32023456001
2023-12-19,12:57:17.000,353,11076098,12965,0,1702990636,13042.938013269995,96.37070010000025,53516.30626032
2023-12-19,12:57:18.000,353,11076109,12805,0,1702990637,13042.917804339995,96.42004401000304,53516.27132472001
2023-12-19,12:57:19.000,353,11076084,12925,0,1702990638,13042.8908591,96.4270931400024,53516.28529896
2023-12-19,12:57:20.000,353,11076053,12925,0,1702990639,13042.85044124,96.46938791999855,53516.250363360006
2023-12-19,12:57:21.000,353,11076112,12965,0,1702990640,13042.80328706999,96.50463357000262,53516.1944664
2023-12-19,12:57:22.000,353,11076098,12885,0,1702990641,13042.86391385999,96.50463357000262,53516.28529896
2023-12-19,12:57:23.000,353,11076074,12725,0,1702990642,13042.857177549995,96.55397747999814,53516.250363360006
2023-12-19,12:57:24.000,353,11076120,13005,0,1702990643,13042.83023231,96.53987921999942,53516.21542776
2023-12-19,12:57:25.000,353,11076137,13245,0,1702990644,13042.78307813999,96.56807574000413,53516.18747928
2023-12-19,12:57:26.000,353,11076086,12645,0,1702990645,13042.756132899995,96.624468779999,53516.16651792
2023-12-19,12:57:27.000,353,11076113,12685,0,1702990646,13042.76960552,96.65266530000372,53516.15254368001
2023-12-19,12:57:28.000,353,11076077,12765,0,1702990647,13042.74939659,96.70905833999859,53516.1595308
2023-12-19,12:57:29.000,353,11076147,13085,0,1702990648,13042.78981445,96.71610746999795,53516.180492160005
2023-12-19,12:57:30.000,353,11076089,12925,0,1702990649,13042.78307813999,96.74430399000266,53516.12459520001
2023-12-19,12:57:31.000,353,11076114,13085,0,1702990650,13042.83023231,96.75135312000202,53516.13856944
2023-12-19,12:57:32.000,353,11076075,13045,0,1702990651,13042.816759689995,96.7725005100001,53516.110620960004
2023-12-19,12:57:33.000,353,11076115,12605,0,1702990652,13042.735923969994,96.77954963999946,53516.0896596
2023-12-19,12:57:34.000,353,11076109,12925,0,1702990653,13042.74266027999,96.82184442000289,53516.04773688
2023-12-19,12:57:35.000,353,11076098,13005,0,1702990654,13042.756132899995,96.85004094000033,53516.03376264001
2023-12-19,12:57:36.000,353,11076096,12765,0,1702990655,13042.76960552,96.85004094000033,53516.061711120004
2023-12-19,12:57:37.000,353,11076095,13005,0,1702990656,13042.776341829995,96.86413919999904,53516.04773688
2023-12-19,12:57:38.000,353,11076109,13005,0,1702990657,13042.776341829995,96.9205322400012,53516.04074976
2023-12-19,12:57:39.000,353,11076152,13045,0,1702990658,13042.76286920999,96.9205322400012,53516.061711120004
2023-12-19,12:57:40.000,353,11076104,12685,0,1702990659,13042.76960552,96.96987615000398,53516.04773688
2023-12-19,12:57:41.000,353,11076140,13005,0,1702990660,13042.776341829995,96.99102354000206,53516.012801280005
2023-12-19,12:57:42.000,353,11076080,13045,0,1702990661,13042.796550759995,97.00512180000078,53516.00581416001
2023-12-19,12:57:43.000,353,11076137,12925,0,1702990662,13042.76286920999,97.06151484000293,53515.99882704
2023-12-19,12:57:44.000,353,11076083,12925,0,1702990663,13042.74939659,97.06856397000229,53515.97786568
2023-12-19,12:57:45.000,353,11076114,12965,0,1702990664,13042.816759689995,97.11085874999844,53515.99882704
2023-12-19,12:57:46.000,353,11076096,12925,0,1702990665,13042.78307813999,97.13905527000315,53516.03376264001
2023-12-19,12:57:47.000,353,11076098,13125,0,1702990666,13042.836968619995,97.17430091999995,53516.0197884
2023-12-19,12:57:48.000,353,11076091,12845,0,1702990667,13042.81002338,97.18135004999931,53515.99183992
2023-12-19,12:57:49.000,353,11076093,13005,0,1702990668,13042.83023231,97.2306939600021,53515.97087856
2023-12-19,12:57:50.000,353,11076084,12605,0,1702990669,13042.85044124,97.2659396099989,53515.97786568
2023-12-19,12:57:51.000,353,11076072,13045,0,1702990670,13042.836968619995,97.30118526000297,53515.9499172
2023-12-19,12:57:52.000,353,11076076,12805,0,1702990671,13042.93127696,97.3293817800004,53516.03376264001
2023-12-19,12:57:53.000,353,11076077,13165,0,1702990672,13042.958222199995,97.33643090999976,53516.00581416001
2023-12-19,12:57:54.000,353,11076093,13245,0,1702990673,13042.978431129995,97.36462743000448,53515.98485280001
2023-12-19,12:57:55.000,353,11076096,13405,0,1702990674,13043.03232161,97.4421678600047,53516.00581416001
2023-12-19,12:57:56.000,353,11076101,12925,0,1702990675,13043.04579422999,97.46331525000278,53516.03376264001
2023-12-19,12:57:57.000,353,11076081,12925,0,1702990676,13043.059266849996,97.52675742000429,53515.98485280001
2023-12-19,12:57:58.000,353,11076080,12965,0,1702990677,13043.04579422999,97.58315045999916,53515.99183992
2023-12-19,12:57:59.000,353,11076099,13205,0,1702990678,13043.086212089991,97.62544524000259,53516.02677552
2023-12-19,12:58:00.000,353,11076109,13205,0,1702990679,13043.099684709996,97.63954350000131,53516.06869824
2023-12-19,12:58:01.000,353,11076083,12965,0,1702990680,13043.126629949991,97.70298567000282,53515.97087856
2023-12-19,12:58:02.000,353,11076133,13165,0,1702990681,13043.180520429996,97.69593654000346,53516.061711120004
2023-12-19,12:58:03.000,353,11076044,12885,0,1702990682,13043.207465669992,97.73823131999961,53516.06869824
2023-12-19,12:58:04.000,353,11076056,12965,0,1702990683,13043.227674599992,97.75232957999833,53516.061711120004
2023-12-19,12:58:05.000,353,11076116,13285,0,1702990684,13043.220938289996,97.80167349000112,53515.97786568
2023-12-19,12:58:06.000,353,11076095,13125,0,1702990685,13043.180520429996,97.8228208799992,53515.95690432001
2023-12-19,12:58:07.000,353,11076095,12965,0,1702990686,13043.220938289996,97.91445956999814,53516.0197884
2023-12-19,12:58:08.000,353,11076099,12765,0,1702990687,13043.220938289996,97.92855783000414,53516.09664672
2023-12-19,12:58:09.000,353,11076085,12965,0,1702990688,13043.274828770001,98.02019652000308,53516.110620960004
2023-12-19,12:58:10.000,353,11076108,13085,0,1702990689,13043.315246630002,98.06249129999924,53516.14555656
2023-12-19,12:58:11.000,353,11076082,13125,0,1702990690,13043.328719249992,98.11888434000139,53516.11760808
2023-12-19,12:58:12.000,353,11076075,13245,0,1702990691,13043.288301389992,98.14708085999882,53516.1595308
2023-12-19,12:58:13.000,353,11076083,12885,0,1702990692,13043.342191869997,98.16822825000418,53516.110620960004
2023-12-19,12:58:14.000,353,11076087,13165,0,1702990693,13043.315246630002,98.19642477000161,53516.18747928
2023-12-19,12:58:15.000,353,11076110,13085,0,1702990694,13043.362400799997,98.23871954999777,53516.14555656
2023-12-19,12:58:16.000,353,11076099,12925,0,1702990695,13043.342191869997,98.29511258999992,53516.20145352001
2023-12-19,12:58:17.000,353,11076085,13165,0,1702990696,13043.429763899992,98.3797021499995,53516.1944664
2023-12-19,12:58:18.000,353,11076059,12765,0,1702990697,13043.416291280002,98.38675127999886,53516.27132472001
2023-12-19,12:58:19.000,353,11076104,13085,0,1702990698,13043.443236519997,98.45724257999973,53516.1944664
2023-12-19,12:58:20.000,353,11076094,13205,0,1702990699,13043.490390689993,98.53478300999996,53516.24337624001
2023-12-19,12:58:21.000,353,11076075,12925,0,1702990700,13043.456709140002,98.58412692000275,53516.17350504001
2023-12-19,12:58:22.000,353,11076131,13045,0,1702990701,13043.551017479993,98.61232344000018,53516.23638912
2023-12-19,12:58:23.000,353,11076112,13085,0,1702990702,13043.584699029998,98.68281474000105,53516.229402000004
2023-12-19,12:58:24.000,353,11076119,13125,0,1702990703,13043.652062129993,98.73215865000384,53516.31324744
2023-12-19,12:58:25.000,353,11076049,12925,0,1702990704,13043.712688919994,98.74625691000256,53516.278311840004
2023-12-19,12:58:26.000,353,11076118,13045,0,1702990705,13043.780052019989,98.81674821000342,53516.348183040005
2023-12-19,12:58:27.000,353,11076069,13285,0,1702990706,13043.827206189999,98.85199386000022,53516.40408
2023-12-19,12:58:28.000,353,11076072,12965,0,1702990707,13043.90804191,98.88019037999766,53516.3342088
2023-12-19,12:58:29.000,353,11076112,12765,0,1702990708,13043.874360359994,98.88019037999766,53516.31324744
2023-12-19,12:58:30.000,353,11076124,12965,0,1702990709,13043.995613939995,98.8731412499983,53516.397092880004
2023-12-19,12:58:31.000,353,11076092,13005,0,1702990710,13044.02929549,98.9365834199998,53516.40408
2023-12-19,12:58:32.000,353,11076093,13165,0,1702990711,13044.10339489999,98.90838690000237,53516.466964080006
2023-12-19,12:58:33.000,353,11076101,12925,0,1702990712,13044.22464847999,98.92953429000045,53516.50888680001
2023-12-19,12:58:34.000,353,11076094,13125,0,1702990713,13044.325693129991,98.90133777000301,53516.50888680001
2023-12-19,12:58:35.000,353,11076144,13125,0,1702990714,13044.359374679996,98.88723951000429,53516.48792544001
2023-12-19,12:58:36.000,353,11076101,13245,0,1702990715,13044.446946709992,98.86609211999894,53516.55080952
2023-12-19,12:58:37.000,353,11076064,13165,0,1702990716,13044.500837189997,98.86609211999894,53516.57177088
2023-12-19,12:58:38.000,353,11076100,12925,0,1702990717,13044.534518740002,98.85199386000022,53516.60670648001
2023-12-19,12:58:39.000,353,11076110,13285,0,1702990718,13044.561463979997,98.81674821000342,53516.613693600004
2023-12-19,12:58:40.000,353,11076111,13325,0,1702990719,13044.628827079992,98.84494473000086,53516.6486292
2023-12-19,12:58:41.000,353,11076092,13125,0,1702990720,13044.649036009992,98.85904298999958,53516.67657768001
2023-12-19,12:58:42.000,353,11076087,12765,0,1702990721,13044.716399110002,98.8026499500047,53516.732474640005
2023-12-19,12:58:43.000,353,11076086,13085,0,1702990722,13044.736608040002,98.8731412499983,53516.73946176
2023-12-19,12:58:44.000,353,11076098,13005,0,1702990723,13044.642299699997,98.84494473000086,53516.73946176
2023-12-19,12:58:45.000,353,11076084,12845,0,1702990724,13044.662508629997,98.88723951000429,53516.77439736001
2023-12-19,12:58:46.000,353,11076078,12845,0,1702990725,13044.669244939992,98.88723951000429,53516.83728144
2023-12-19,12:58:47.000,353,11076119,13285,0,1702990726,13044.662508629997,98.9365834199998,53516.83728144
2023-12-19,12:58:48.000,353,11076089,12925,0,1702990727,13044.689453869993,98.90838690000237,53516.90715264
2023-12-19,12:58:49.000,353,11076079,13045,0,1702990728,13044.655772320002,98.96477994000452,53516.928114
2023-12-19,12:58:50.000,353,11076139,13485,0,1702990729,13044.682717559997,98.97182907000388,53516.928114
2023-12-19,12:58:51.000,353,11076046,13045,0,1702990730,13044.649036009992,98.97182907000388,53516.928114
2023-12-19,12:58:52.000,353,11076107,12885,0,1702990731,13044.642299699997,99.01412385000003,53516.99099808001
2023-12-19,12:58:53.000,353,11076098,13125,0,1702990732,13044.622090769997,99.07051689000218,53517.01195944001
2023-12-19,12:58:54.000,353,11076095,12965,0,1702990733,13044.642299699997,99.07756602000154,53516.970036720006
2023-12-19,12:58:55.000,353,11076111,13005,0,1702990734,13044.615354460002,99.11281166999834,53516.99099808001
2023-12-19,12:58:56.000,353,11076070,13325,0,1702990735,13044.635563390002,99.09871340999962,53517.018946560005
2023-12-19,12:58:57.000,353,11076088,12965,0,1702990736,13044.601881839997,99.14805732000241,53517.04689504
2023-12-19,12:58:58.000,353,11076074,13165,0,1702990737,13044.608618149992,99.1198607999977,53517.088817760006
2023-12-19,12:58:59.000,353,11076102,12765,0,1702990738,13044.669244939992,99.14805732000241,53517.08183064001
2023-12-19,12:59:00.000,353,11076134,13165,0,1702990739,13044.662508629997,99.1198607999977,53517.09580488
2023-12-19,12:59:01.000,353,11076148,13085,0,1702990740,13044.622090769997,99.15510645000177,53517.06086928001
2023-12-19,12:59:02.000,353,11076125,13005,0,1702990741,13044.655772320002,99.16215558000113,53517.102792
2023-12-19,12:59:03.000,353,11076125,13045,0,1702990742,13044.682717559997,99.1833029699992,53517.15170184
2023-12-19,12:59:04.000,353,11076112,12805,0,1702990743,13044.682717559997,99.17625383999984,53517.14471472
2023-12-19,12:59:05.000,353,11076097,12965,0,1702990744,13044.642299699997,99.19035209999856,53517.16567608
2023-12-19,12:59:06.000,353,11076102,12925,0,1702990745,13044.702926489997,99.19035209999856,53517.16567608
2023-12-19,12:59:07.000,353,11076062,13085,0,1702990746,13044.729871729993,99.19740122999792,53517.20759880001
2023-12-19,12:59:08.000,353,11076092,13165,0,1702990747,13044.763553279998,99.20445036000456,53517.2425344
2023-12-19,12:59:09.000,353,11076119,12965,0,1702990748,13044.669244939992,99.22559775000263,53517.20759880001
2023-12-19,12:59:10.000,353,11076079,13125,0,1702990749,13044.763553279998,99.22559775000263,53517.3124056
2023-12-19,12:59:11.000,353,11076103,13245,0,1702990750,13044.709662799993,99.26789252999879,53517.24952152001
2023-12-19,12:59:12.000,353,11076079,13325,0,1702990751,13044.716399110002,99.28903992000414,53517.22856016001
2023-12-19,12:59:13.000,353,11076066,13045,0,1702990752,13044.723135419998,99.2960890500035,53517.24952152001
2023-12-19,12:59:14.000,353,11076063,13125,0,1702990753,13044.669244939992,99.36658035000437,53517.235547280005
2023-12-19,12:59:15.000,353,11076087,12885,0,1702990754,13044.736608040002,99.3947768700018,53517.36830256
2023-12-19,12:59:16.000,353,11076152,13525,0,1702990755,13044.750080659993,99.36658035000437,53517.3822768
2023-12-19,12:59:17.000,353,11076072,12845,0,1702990756,13044.702926489997,99.3947768700018,53517.37528968001
2023-12-19,12:59:18.000,353,11076084,13245,0,1702990757,13044.729871729993,99.38772774000245,53517.36830256
2023-12-19,12:59:19.000,353,11076109,13565,0,1702990758,13044.729871729993,99.4441207800046,53517.31939272
2023-12-19,12:59:20.000,353,11076110,13125,0,1702990759,13044.750080659993,99.41592425999988,53517.403238160005
2023-12-19,12:59:21.000,353,11076110,12725,0,1702990760,13044.763553279998,99.4441207800046,53517.36131544
2023-12-19,12:59:22.000,353,11076090,12845,0,1702990761,13044.783762209998,99.40887513000052,53517.42419952001
2023-12-19,12:59:23.000,353,11076084,13285,0,1702990762,13044.810707449993,99.47231730000203,53517.473109360006
2023-12-19,12:59:24.000,353,11076091,13285,0,1702990763,13044.844388999998,99.46526817000267,53517.45913512
2023-12-19,12:59:25.000,353,11076086,13125,0,1702990764,13044.803971139998,99.42297338999924,53517.46612224001
2023-12-19,12:59:26.000,353,11076122,13005,0,1702990765,13044.810707449993,99.46526817000267,53517.45913512
2023-12-19,12:59:27.000,353,11076083,13245,0,1702990766,13044.770289589993,99.45821904000331,53517.37528968001
2023-12-19,12:59:28.000,353,11076065,13245,0,1702990767,13044.837652689988,99.43707164999796,53517.41721240001
2023-12-19,12:59:29.000,353,11076095,13325,0,1702990768,13044.851125309993,99.48641556000075,53517.44516088001
2023-12-19,12:59:30.000,353,11076122,13245,0,1702990769,13044.891543169993,99.47231730000203,53517.49407072001
2023-12-19,12:59:31.000,353,11076125,12765,0,1702990770,13044.918488409989,99.49346469000011,53517.57791616
2023-12-19,12:59:32.000,353,11076156,13325,0,1702990771,13044.972378889994,99.45116991000396,53517.59189040001
2023-12-19,12:59:33.000,353,11076040,12645,0,1702990772,13044.952169959994,99.49346469000011,53517.626826
2023-12-19,12:59:34.000,353,11076079,12885,0,1702990773,13044.965642579999,99.50051381999947,53517.63381312001
2023-12-19,12:59:35.000,353,11076124,12885,0,1702990774,13044.972378889994,99.51461207999819,53517.61285176001
2023-12-19,12:59:36.000,353,11076137,12925,0,1702990775,13045.012796749994,99.52166121000482,53517.640800240006
2023-12-19,12:59:37.000,353,11076088,12645,0,1702990776,13045.046478299999,99.53575947000354,53517.67573584
2023-12-19,12:59:38.000,353,11076070,13045,0,1702990777,13045.10710509,99.52166121000482,53517.58490328001
2023-12-19,12:59:39.000,353,11076067,12925,0,1702990778,13045.10710509,99.54985773000226,53517.66874872
2023-12-19,12:59:40.000,353,11076067,13205,0,1702990779,13045.16099556999,99.5428086000029,53517.63381312001
2023-12-19,12:59:41.000,353,11076129,12965,0,1702990780,13045.113841399994,99.53575947000354,53517.626826
2023-12-19,12:59:42.000,353,11076086,12885,0,1702990781,13045.194677119995,99.52166121000482,53517.57791616
2023-12-19,12:59:43.000,353,11076092,13125,0,1702990782,13045.24183128999,99.53575947000354,53517.640800240006
2023-12-19,12:59:44.000,353,11076039,12885,0,1702990783,13045.30245807999,99.51461207999819,53517.66176160001
2023-12-19,12:59:45.000,353,11076066,12805,0,1702990784,13045.34961225,99.51461207999819,53517.66176160001
2023-12-19,12:59:46.000,353,11076098,12925,0,1702990785,13045.4506569,99.47936643000139,53517.67573584
2023-12-19,12:59:47.000,353,11076097,13045,0,1702990786,13045.49107476,99.48641556000075,53517.7665684
2023-12-19,12:59:48.000,353,11076128,13205,0,1702990787,13045.565174169991,99.45821904000331,53517.71765856
2023-12-19,12:59:49.000,353,11076128,12805,0,1702990788,13045.571910480001,99.45821904000331,53517.71067144001
2023-12-19,12:59:50.000,353,11076107,12845,0,1702990789,13045.632537270001,99.4300225199986,53517.72464568
2023-12-19,12:59:51.000,353,11076082,13125,0,1702990790,13045.672955130001,99.4300225199986,53517.74560704
2023-12-19,12:59:52.000,353,11076064,13045,0,1702990791,13045.760527159997,99.41592425999988,53517.77355552
2023-12-19,12:59:53.000,353,11076075,12805,0,1702990792,13045.713372990002,99.40887513000052,53517.70368432
2023-12-19,12:59:54.000,353,11076056,12925,0,1702990793,13045.881780739997,99.35248208999838,53517.81547824
2023-12-19,12:59:55.000,353,11076092,13085,0,1702990794,13045.881780739997,99.35953121999773,53517.808491120006
2023-12-19,12:59:56.000,353,11076103,12765,0,1702990795,13045.955880150002,99.31018731000222,53517.80150400001
2023-12-19,12:59:57.000,353,11076129,12925,0,1702990796,13045.989561699993,99.32428557000094,53517.84342672
2023-12-19,12:59:58.000,353,11076049,12965,0,1702990797,13046.023243249998,99.35248208999838,53517.84342672
2023-12-19,12:59:59.000,353,11076095,13125,0,1702990798,13046.083870039998,99.31018731000222,53517.88534944
2023-12-19,13:00:00.000,353,11076086,12965,0,1702990799,13046.124287899998,99.31723644000158,53517.91329792
2023-12-19,13:00:01.000,353,11076065,13125,0,1702990800,13046.131024209993,99.28903992000414,53517.92727216001
2023-12-19,13:00:02.000,353,11076076,13125,0,1702990801,13046.191650999994,99.26789252999879,53517.96220776
2023-12-19,13:00:03.000,353,11076100,13085,0,1702990802,13046.205123619999,99.26084339999943,53517.94823352001
2023-12-19,13:00:04.000,353,11076083,13445,0,1702990803,13046.245541479999,99.21149949000392,53517.94823352001
2023-12-19,13:00:05.000,353,11076090,12845,0,1702990804,13046.232068859994,99.21854862000328,53517.96220776
2023-12-19,13:00:06.000,353,11076117,13245,0,1702990805,13046.292695649994,99.19035209999856,53517.92727216001
2023-12-19,13:00:07.000,353,11076091,12885,0,1702990806,13046.306168269999,99.19740122999792,53517.9412464
2023-12-19,13:00:08.000,353,11076083,13205,0,1702990807,13046.292695649994,99.17625383999984,53517.88534944
2023-12-19,13:00:09.000,353,11076107,13125,0,1702990808,13046.34658613,99.12690993000433,53517.94823352001
2023-12-19,13:00:10.000,353,11076068,13005,0,1702990809,13046.42068553999,99.0846151500009,53517.99714336001
2023-12-19,13:00:11.000,353,11076053,12765,0,1702990810,13046.494784949995,99.0493695000041,53518.025091840005
2023-12-19,13:00:12.000,353,11076126,13165,0,1702990811,13046.46783971,99.06346776000282,53518.03906608
2023-12-19,13:00:13.000,353,11076137,12925,0,1702990812,13046.454367089995,99.0493695000041,53518.03207896
2023-12-19,13:00:14.000,353,11076101,12965,0,1702990813,13046.48131232999,98.99297646000196,53518.03207896
2023-12-19,13:00:15.000,353,11076113,13125,0,1702990814,13046.38700399,99.05641863000346,53517.87836232001
2023-12-19,13:00:16.000,353,11076063,12925,0,1702990815,13046.514993879995,99.06346776000282,53518.05304032
2023-12-19,13:00:17.000,353,11076089,12925,0,1702990816,13046.56214804999,99.05641863000346,53518.13688576001
2023-12-19,13:00:18.000,353,11076126,12725,0,1702990817,13046.58235697999,99.06346776000282,53518.13688576001
2023-12-19,13:00:19.000,353,11076100,12845,0,1702990818,13046.60256590999,99.10576253999898,53518.11592440001
2023-12-19,13:00:20.000,353,11076095,13005,0,1702990819,13046.616038529995,99.07756602000154,53518.143872880006
2023-12-19,13:00:21.000,353,11076091,12965,0,1702990820,13046.60256590999,99.13395906000369,53518.10195016
2023-12-19,13:00:22.000,353,11076132,12845,0,1702990821,13046.64298376999,99.1198607999977,53518.11592440001
2023-12-19,13:00:23.000,353,11076081,12805,0,1702990822,13046.62951115,99.21149949000392,53518.143872880006
2023-12-19,13:00:24.000,353,11076080,13005,0,1702990823,13046.64972008,99.17625383999984,53518.17880848
2023-12-19,13:00:25.000,353,11076068,13125,0,1702990824,13046.69013794,99.20445036000456,53518.18579560001
2023-12-19,13:00:26.000,353,11076051,12965,0,1702990825,13046.71034687,99.22559775000263,53518.15086
2023-12-19,13:00:27.000,353,11076103,12965,0,1702990826,13046.703610559991,99.22559775000263,53518.19976984
2023-12-19,13:00:28.000,353,11076068,12965,0,1702990827,13046.791182590001,99.232646880002,53518.192782720005
2023-12-19,13:00:29.000,353,11076113,13125,0,1702990828,13046.737292109996,99.24674514000071,53518.18579560001
2023-12-19,13:00:30.000,353,11076112,12965,0,1702990829,13046.797918899996,99.2960890500035,53518.21374408001
2023-12-19,13:00:31.000,353,11076057,12845,0,1702990830,13046.811391520001,99.28903992000414,53518.18579560001
2023-12-19,13:00:32.000,353,11076054,13245,0,1702990831,13046.858545689996,99.23969601000135,53518.23470544001
2023-12-19,13:00:33.000,353,11076094,13005,0,1702990832,13046.925908789992,99.28903992000414,53518.24867968
2023-12-19,13:00:34.000,353,11076084,12765,0,1702990833,13046.959590339997,99.28199079000478,53518.18579560001
2023-12-19,13:00:35.000,353,11076121,12885,0,1702990834,13047.013480820002,99.27494165999815,53518.27662816
2023-12-19,13:00:36.000,353,11076120,13045,0,1702990835,13047.040426059997,99.2960890500035,53518.24867968
2023-12-19,13:00:37.000,353,11076113,12845,0,1702990836,13047.060634989997,99.26084339999943,53518.27662816
2023-12-19,13:00:38.000,353,11076068,13165,0,1702990837,13047.127998089993,99.26084339999943,53518.25566680001
2023-12-19,13:00:39.000,353,11076099,13245,0,1702990838,13047.148207019993,99.22559775000263,53518.33252512001
2023-12-19,13:00:40.000,353,11076122,13005,0,1702990839,13047.202097499998,99.16920471000049,53518.33951224
2023-12-19,13:00:41.000,353,11076094,13045,0,1702990840,13047.269460599993,99.16215558000113,53518.311563760006
2023-12-19,13:00:42.000,353,11076113,13325,0,1702990841,13047.343560009998,99.14100819000305,53518.35348648001
2023-12-19,13:00:43.000,353,11076075,13045,0,1702990842,13047.383977869998,99.13395906000369,53518.360473600005
2023-12-19,13:00:44.000,353,11076132,12685,0,1702990843,13047.471549899994,99.1198607999977,53518.34649936
2023-12-19,13:00:45.000,353,11076102,13125,0,1702990844,13047.505231449999,99.0493695000041,53518.33252512001
2023-12-19,13:00:46.000,353,11076097,13325,0,1702990845,13047.56585824,99.04232037000475,53518.38842208
2023-12-19,13:00:47.000,353,11076044,13045,0,1702990846,13047.55912192999,99.04232037000475,53518.33951224
2023-12-19,13:00:48.000,353,11076041,12965,0,1702990847,13047.58606717,98.95773080999788,53518.45130616001
2023-12-19,13:00:49.000,353,11076122,12965,0,1702990848,13047.633221339995,98.9859273300026,53518.458293280004
2023-12-19,13:00:50.000,353,11076105,13085,0,1702990849,13047.72079336999,98.94363254999917,53518.50021600001
2023-12-19,13:00:51.000,353,11076142,12925,0,1702990850,13047.76121122999,98.88019037999766,53518.52117736001
2023-12-19,13:00:52.000,353,11076097,12805,0,1702990851,13047.815101709995,98.83084647000214,53518.52117736001
2023-12-19,13:00:53.000,353,11076125,13285,0,1702990852,13047.78815647,98.81674821000342,53518.51419024
2023-12-19,13:00:54.000,353,11076057,13365,0,1702990853,13047.855519569996,98.83084647000214,53518.58406144
2023-12-19,13:00:55.000,353,11076111,12685,0,1702990854,13047.84878326,98.78150255999935,53518.59104856001
2023-12-19,13:00:56.000,353,11076065,12965,0,1702990855,13047.86225587999,98.72510952000448,53518.57008720001
2023-12-19,13:00:57.000,353,11076089,12925,0,1702990856,13047.90941005,98.71806038999785,53518.57008720001
2023-12-19,13:00:58.000,353,11076090,13125,0,1702990857,13047.916146359996,98.68986387000041,53518.61899704001
2023-12-19,13:00:59.000,353,11076092,12685,0,1702990858,13047.922882669991,98.64756909000425,53518.66790688001
2023-12-19,13:01:00.000,353,11076093,12965,0,1702990859,13047.936355289996,98.64756909000425,53518.63995840001
2023-12-19,13:01:01.000,353,11076142,12725,0,1702990860,13047.90267373999,98.59822518000146,53518.646945520006
2023-12-19,13:01:02.000,353,11076062,12965,0,1702990861,13047.88246480999,98.54183213999931,53518.63995840001
2023-12-19,13:01:03.000,353,11076068,12965,0,1702990862,13047.88246480999,98.53478300999996,53518.68188112
2023-12-19,13:01:04.000,353,11076078,12965,0,1702990863,13047.875728499996,98.51363562000188,53518.70284248
2023-12-19,13:01:05.000,353,11076146,13005,0,1702990864,13047.88246480999,98.45019345000037,53518.75873944001
2023-12-19,13:01:06.000,353,11076129,12605,0,1702990865,13047.92961898,98.45019345000037,53518.82861064
2023-12-19,13:01:07.000,353,11076132,13085,0,1702990866,13047.895937429996,98.45019345000037,53518.793675040004
2023-12-19,13:01:08.000,353,11076084,13045,0,1702990867,13047.84204694999,98.4924882300038,53518.80066216
2023-12-19,13:01:09.000,353,11076072,13285,0,1702990868,13047.86225587999,98.48543910000444,53518.80066216
2023-12-19,13:01:10.000,353,11076117,13325,0,1702990869,13047.84878326,98.48543910000444,53518.78668792001
2023-12-19,13:01:11.000,353,11076065,12645,0,1702990870,13047.815101709995,98.46429170999909,53518.80066216
2023-12-19,13:01:12.000,353,11076087,13085,0,1702990871,13047.8083654,98.48543910000444,53518.80764928001
2023-12-19,13:01:13.000,353,11076036,12925,0,1702990872,13047.794892779995,98.50658649000252,53518.87752048
2023-12-19,13:01:14.000,353,11076106,12965,0,1702990873,13047.82183801999,98.4924882300038,53518.912456080005
2023-12-19,13:01:15.000,353,11076127,13045,0,1702990874,13047.76794754,98.52068475000124,53518.85655912001
2023-12-19,13:01:16.000,353,11076090,12925,0,1702990875,13047.72752968,98.49953736000316,53518.863546240005
2023-12-19,13:01:17.000,353,11076082,13205,0,1702990876,13047.68037550999,98.5277338800006,53518.89848184
2023-12-19,13:01:18.000,353,11076089,12885,0,1702990877,13047.63995764999,98.54888126999867,53518.87053336
2023-12-19,13:01:19.000,353,11076112,12805,0,1702990878,13047.55912192999,98.57002866000403,53518.89848184
2023-12-19,13:01:20.000,353,11076083,12605,0,1702990879,13047.6062761,98.54888126999867,53518.94739168
2023-12-19,13:01:21.000,353,11076090,13005,0,1702990880,13047.57933085999,98.5277338800006,53518.87053336
2023-12-19,13:01:22.000,353,11076065,12805,0,1702990881,13047.55912192999,98.52068475000124,53518.87053336
2023-12-19,13:01:23.000,353,11076124,12845,0,1702990882,13047.532176689994,98.51363562000188,53518.863546240005
2023-12-19,13:01:24.000,353,11076118,12805,0,1702990883,13047.47828620999,98.47134083999845,53518.87752048
2023-12-19,13:01:25.000,353,11076110,12925,0,1702990884,13047.424395729999,98.43609519000165,53518.88450760001
2023-12-19,13:01:26.000,353,11076080,12965,0,1702990885,13047.410923109994,98.41494780000357,53518.92643032001
2023-12-19,13:01:27.000,353,11076105,12765,0,1702990886,13047.370505249994,98.38675127999886,53518.88450760001
2023-12-19,13:01:28.000,353,11076090,12965,0,1702990887,13047.316614769989,98.33740737000335,53518.863546240005
2023-12-19,13:01:29.000,353,11076100,12925,0,1702990888,13047.296405839988,98.30216171999928,53518.912456080005
2023-12-19,13:01:30.000,353,11076064,12965,0,1702990889,13047.336823699989,98.2810143300012,53518.94739168
2023-12-19,13:01:31.000,353,11076027,13125,0,1702990890,13047.296405839988,98.25281781000376,53518.93341744001
2023-12-19,13:01:32.000,353,11076133,12805,0,1702990891,13047.309878459993,98.21052303000033,53518.9194432
2023-12-19,13:01:33.000,353,11076124,12965,0,1702990892,13047.249251669993,98.15412998999818,53518.87752048
2023-12-19,13:01:34.000,353,11076031,12925,0,1702990893,13047.242515359998,98.16117912000482,53518.863546240005
2023-12-19,13:01:35.000,353,11076119,13085,0,1702990894,13047.229042739993,98.11183521000203,53518.82162352
2023-12-19,13:01:36.000,353,11076114,13045,0,1702990895,13047.168415949993,98.05544216999988,53518.849572
2023-12-19,13:01:37.000,353,11076047,13045,0,1702990896,13047.188624879993,98.00609826000436,53518.849572
2023-12-19,13:01:38.000,353,11076096,13005,0,1702990897,13047.222306429998,97.98495086999901,53518.87752048
2023-12-19,13:01:39.000,353,11076100,12845,0,1702990898,13047.215570119988,97.95675435000157,53518.83559776001
2023-12-19,13:01:40.000,353,11076100,12725,0,1702990899,13047.188624879993,97.94970522000222,53518.849572
2023-12-19,13:01:41.000,353,11076130,13045,0,1702990900,13047.168415949993,97.92855783000414,53518.849572
2023-12-19,13:01:42.000,353,11076093,12925,0,1702990901,13047.161679639998,97.92150870000478,53518.849572
2023-12-19,13:01:43.000,353,11076112,12765,0,1702990902,13047.168415949993,97.91445956999814,53518.863546240005
2023-12-19,13:01:44.000,353,11076096,13205,0,1702990903,13047.161679639998,97.89331218000007,53518.80764928001
2023-12-19,13:01:45.000,353,11076107,13005,0,1702990904,13047.175152260003,97.87921392000135,53518.7797008
2023-12-19,13:01:46.000,353,11076124,12725,0,1702990905,13047.188624879993,97.90741043999878,53518.80066216
2023-12-19,13:01:47.000,353,11076144,12605,0,1702990906,13047.215570119988,97.90036130999943,53518.80066216
2023-12-19,13:01:48.000,353,11076117,13085,0,1702990907,13047.242515359998,97.89331218000007,53518.80764928001
2023-12-19,13:01:49.000,353,11076114,13005,0,1702990908,13047.215570119988,97.90036130999943,53518.72380384
2023-12-19,13:01:50.000,353,11076097,12925,0,1702990909,13047.215570119988,97.95675435000157,53518.71681672001
2023-12-19,13:01:51.000,353,11076099,13205,0,1702990910,13047.202097499998,97.97790173999965,53518.71681672001
2023-12-19,13:01:52.000,353,11076117,13085,0,1702990911,13047.215570119988,97.99904912999773,53518.70284248
2023-12-19,13:01:53.000,353,11076090,12805,0,1702990912,13047.235779049988,97.99904912999773,53518.7098296
2023-12-19,13:01:54.000,353,11076085,12965,0,1702990913,13047.249251669993,98.04839304000052,53518.75175232
2023-12-19,13:01:55.000,353,11076122,12805,0,1702990914,13047.242515359998,98.04839304000052,53518.7797008
2023-12-19,13:01:56.000,353,11076107,12805,0,1702990915,13047.188624879993,98.0695404299986,53518.75175232
2023-12-19,13:01:57.000,353,11076106,12925,0,1702990916,13047.188624879993,98.0695404299986,53518.72380384
2023-12-19,13:01:58.000,353,11076113,12765,0,1702990917,13047.181888569998,98.11888434000139,53518.68188112
2023-12-19,13:01:59.000,353,11076101,12805,0,1702990918,13047.168415949993,98.09068782000395,53518.65393264
2023-12-19,13:02:00.000,353,11076108,13005,0,1702990919,13047.215570119988,98.09773695000331,53518.674894
2023-12-19,13:02:01.000,353,11076156,12645,0,1702990920,13047.175152260003,98.0695404299986,53518.744765200005
2023-12-19,13:02:02.000,353,11076107,13205,0,1702990921,13047.208833809993,98.09068782000395,53518.68886824001
2023-12-19,13:02:03.000,353,11076129,12925,0,1702990922,13047.188624879993,98.09068782000395,53518.73079096
2023-12-19,13:02:04.000,353,11076104,12965,0,1702990923,13047.215570119988,98.0342947800018,53518.71681672001
2023-12-19,13:02:05.000,353,11076113,13165,0,1702990924,13047.181888569998,98.01314739000372,53518.66091976
2023-12-19,13:02:06.000,353,11076048,12925,0,1702990925,13047.175152260003,98.00609826000436,53518.625984160004
2023-12-19,13:02:07.000,353,11076121,13005,0,1702990926,13047.175152260003,98.00609826000436,53518.646945520006
2023-12-19,13:02:08.000,353,11076050,13045,0,1702990927,13047.181888569998,97.95675435000157,53518.646945520006
2023-12-19,13:02:09.000,353,11076028,12565,0,1702990928,13047.208833809993,97.96380348000093,53518.65393264
2023-12-19,13:02:10.000,353,11076082,12805,0,1702990929,13047.168415949993,97.94970522000222,53518.63995840001
2023-12-19,13:02:11.000,353,11076086,12605,0,1702990930,13047.202097499998,97.90036130999943,53518.70284248
2023-12-19,13:02:12.000,353,11076123,12925,0,1702990931,13047.181888569998,97.87216479000199,53518.695855360005
2023-12-19,13:02:13.000,353,11076090,13285,0,1702990932,13047.161679639998,97.85806653000327,53518.674894
2023-12-19,13:02:14.000,353,11076049,12925,0,1702990933,13047.127998089993,97.82987000999856,53518.63995840001
2023-12-19,13:02:15.000,353,11076080,13645,0,1702990934,13047.107789159993,97.7875752300024,53518.63297128
2023-12-19,13:02:16.000,353,11076106,12885,0,1702990935,13047.127998089993,97.74528044999897,53518.63995840001
2023-12-19,13:02:17.000,353,11076047,12725,0,1702990936,13047.134734400002,97.71708393000154,53518.63995840001
2023-12-19,13:02:18.000,353,11076095,12885,0,1702990937,13047.168415949993,97.6888874100041,53518.63297128
2023-12-19,13:02:19.000,353,11076064,12605,0,1702990938,13047.127998089993,97.66069088999939,53518.646945520006
2023-12-19,13:02:20.000,353,11076105,13325,0,1702990939,13047.154943330002,97.66774001999875,53518.63297128
2023-12-19,13:02:21.000,353,11076099,12965,0,1702990940,13047.134734400002,97.59724871999788,53518.58406144
2023-12-19,13:02:22.000,353,11076094,12765,0,1702990941,13047.101052849997,97.56905220000044,53518.5351516
2023-12-19,13:02:23.000,353,11076086,13085,0,1702990942,13047.154943330002,97.54790481000236,53518.55611296
2023-12-19,13:02:24.000,353,11076088,13005,0,1702990943,13047.101052849997,97.53380655000365,53518.54213872
2023-12-19,13:02:25.000,353,11076081,13085,0,1702990944,13047.148207019993,97.50561002999893,53518.58406144
2023-12-19,13:02:26.000,353,11076103,12765,0,1702990945,13047.175152260003,97.53380655000365,53518.625984160004
2023-12-19,13:02:27.000,353,11076095,13005,0,1702990946,13047.161679639998,97.5126591599983,53518.63297128
2023-12-19,13:02:28.000,353,11076132,12805,0,1702990947,13047.175152260003,97.50561002999893,53518.6050228
2023-12-19,13:02:29.000,353,11076110,12805,0,1702990948,13047.121261779997,97.48446264000086,53518.54213872
2023-12-19,13:02:30.000,353,11076082,12725,0,1702990949,13047.013480820002,97.49856089999957,53518.47226752001
2023-12-19,13:02:31.000,353,11076087,13045,0,1702990950,13047.080843919997,97.47036438000214,53518.55611296
2023-12-19,13:02:32.000,353,11076060,12965,0,1702990951,13047.047162369992,97.47036438000214,53518.59104856001
2023-12-19,13:02:33.000,353,11076096,12965,0,1702990952,13047.074107610002,97.47036438000214,53518.58406144
2023-12-19,13:02:34.000,353,11076130,13125,0,1702990953,13047.067371299992,97.45626612000342,53518.61200992
2023-12-19,13:02:35.000,353,11076102,13085,0,1702990954,13046.986535579992,97.51970828999765,53518.55611296
2023-12-19,13:02:36.000,353,11076082,12725,0,1702990955,13046.973062960002,97.49151177000022,53518.577074320005
2023-12-19,13:02:37.000,353,11076068,12845,0,1702990956,13046.919172479997,97.4774135100015,53518.54912584001
2023-12-19,13:02:38.000,353,11076068,12685,0,1702990957,13046.791182590001,97.4774135100015,53518.54912584001
2023-12-19,13:02:39.000,353,11076121,12965,0,1702990958,13046.831600450001,97.50561002999893,53518.55611296
2023-12-19,13:02:40.000,353,11076121,13045,0,1702990959,13046.744028419991,97.47036438000214,53518.57008720001
2023-12-19,13:02:41.000,353,11076078,13245,0,1702990960,13046.77097366,97.4774135100015,53518.58406144
2023-12-19,13:02:42.000,353,11076120,13045,0,1702990961,13046.7305558,97.44921699000406,53518.577074320005
2023-12-19,13:02:43.000,353,11076116,13045,0,1702990962,13046.696874249996,97.45626612000342,53518.6050228
2023-12-19,13:02:44.000,353,11076071,13205,0,1702990963,13046.64972008,97.41397133999999,53518.577074320005
2023-12-19,13:02:45.000,353,11076090,12925,0,1702990964,13046.616038529995,97.38577482000255,53518.5351516
2023-12-19,13:02:46.000,353,11076069,12925,0,1702990965,13046.56888436,97.34348003999912,53518.54213872
2023-12-19,13:02:47.000,353,11076123,13085,0,1702990966,13046.58235697999,97.35052916999848,53518.54213872
2023-12-19,13:02:48.000,353,11076079,13165,0,1702990967,13046.5284665,97.3293817800004,53518.50021600001
2023-12-19,13:02:49.000,353,11076095,13045,0,1702990968,13046.535202809995,97.30118526000297,53518.47226752001
2023-12-19,13:02:50.000,353,11076042,12965,0,1702990969,13046.535202809995,97.2306939600021,53518.54912584001
2023-12-19,13:02:51.000,353,11076089,13045,0,1702990970,13046.50825757,97.21659570000338,53518.48624176
2023-12-19,13:02:52.000,353,11076075,12965,0,1702990971,13046.48804864,97.20954657000402,53518.52117736001
2023-12-19,13:02:53.000,353,11076128,12445,0,1702990972,13046.393740299995,97.17430091999995,53518.43034480001
2023-12-19,13:02:54.000,353,11076082,12885,0,1702990973,13046.373531369994,97.16020266000123,53518.45130616001
2023-12-19,13:02:55.000,353,11076078,12965,0,1702990974,13046.373531369994,97.16020266000123,53518.41637056
2023-12-19,13:02:56.000,353,11076110,13085,0,1702990975,13046.29943195999,97.14610440000251,53518.458293280004
2023-12-19,13:02:57.000,353,11076118,13085,0,1702990976,13046.272486719994,97.17430091999995,53518.43034480001
2023-12-19,13:02:58.000,353,11076114,13125,0,1702990977,13046.238805169989,97.1320061400038,53518.45130616001
2023-12-19,13:02:59.000,353,11076090,13285,0,1702990978,13046.225332549999,97.18135004999931,53518.44431904
2023-12-19,13:03:00.000,353,11076136,12925,0,1702990979,13046.184914689999,97.18135004999931,53518.45130616001
2023-12-19,13:03:01.000,353,11076070,12885,0,1702990980,13046.083870039998,97.20954657000402,53518.325538
2023-12-19,13:03:02.000,353,11076060,12885,0,1702990981,13046.117551589989,97.20954657000402,53518.38143496001
2023-12-19,13:03:03.000,353,11076139,13165,0,1702990982,13046.110815279993,97.2306939600021,53518.38842208
2023-12-19,13:03:04.000,353,11076123,13085,0,1702990983,13046.117551589989,97.20954657000402,53518.3954092
2023-12-19,13:03:05.000,353,11076091,13165,0,1702990984,13046.104078969998,97.25184135000018,53518.34649936
2023-12-19,13:03:06.000,353,11076071,12805,0,1702990985,13046.090606349993,97.2306939600021,53518.35348648001
2023-12-19,13:03:07.000,353,11076130,13205,0,1702990986,13046.077133729988,97.29413613000361,53518.290602400004
2023-12-19,13:03:08.000,353,11076105,12965,0,1702990987,13046.056924799988,97.29413613000361,53518.34649936
2023-12-19,13:03:09.000,353,11076136,12965,0,1702990988,13045.996298010003,97.3293817800004,53518.325538
2023-12-19,13:03:10.000,353,11076067,12845,0,1702990989,13045.928934909993,97.3293817800004,53518.34649936
2023-12-19,13:03:11.000,353,11076101,12965,0,1702990990,13045.888517049993,97.39282395000191,53518.20675696
2023-12-19,13:03:12.000,353,11076084,13085,0,1702990991,13045.875044430002,97.40692221000063,53518.30457664001
2023-12-19,13:03:13.000,353,11076161,13125,0,1702990992,13045.868308119992,97.44921699000406,53518.2207312
2023-12-19,13:03:14.000,353,11076065,13365,0,1702990993,13045.861571809997,97.42806959999871,53518.29758952
2023-12-19,13:03:15.000,353,11076080,12925,0,1702990994,13045.868308119992,97.47036438000214,53518.26964104
2023-12-19,13:03:16.000,353,11076099,13285,0,1702990995,13045.787472399992,97.42806959999871,53518.22771832
2023-12-19,13:03:17.000,353,11076147,13085,0,1702990996,13045.720109299997,97.43511872999807,53518.15086
2023-12-19,13:03:18.000,353,11076145,12725,0,1702990997,13045.740318229997,97.48446264000086,53518.22771832
2023-12-19,13:03:19.000,353,11076107,12725,0,1702990998,13045.733581920002,97.47036438000214,53518.21374408001
2023-12-19,13:03:20.000,353,11076091,13005,0,1702990999,13045.666218819992,97.39987308000127,53518.19976984
2023-12-19,13:03:21.000,353,11076132,13125,0,1702991000,13045.612328340001,97.44921699000406,53518.12989864
2023-12-19,13:03:22.000,353,11076091,13365,0,1702991001,13045.747054539992,97.38577482000255,53518.22771832
2023-12-19,13:03:23.000,353,11076101,13485,0,1702991002,13045.706636679992,97.38577482000255,53518.22771832
2023-12-19,13:03:24.000,353,11076129,13045,0,1702991003,13045.672955130001,97.34348003999912,53518.17880848
2023-12-19,13:03:25.000,353,11076074,12965,0,1702991004,13045.659482509996,97.35052916999848,53518.09496304001
2023-12-19,13:03:26.000,353,11076055,12965,0,1702991005,13045.672955130001,97.31528352000169,53518.122911520004
2023-12-19,13:03:27.000,353,11076122,12845,0,1702991006,13045.639273579996,97.29413613000361,53518.10195016
2023-12-19,13:03:28.000,353,11076063,12965,0,1702991007,13045.652746200001,97.28708700000425,53518.0809888
2023-12-19,13:03:29.000,353,11076106,13245,0,1702991008,13045.612328340001,97.2659396099989,53518.09496304001
2023-12-19,13:03:30.000,353,11076068,12885,0,1702991009,13045.625800959991,97.25184135000018,53518.06002744
2023-12-19,13:03:31.000,353,11076033,12645,0,1702991010,13045.659482509996,97.23774309000146,53518.074001680005
2023-12-19,13:03:32.000,353,11076054,12805,0,1702991011,13045.666218819992,97.20954657000402,53518.01810472001
2023-12-19,13:03:33.000,353,11076119,13045,0,1702991012,13045.639273579996,97.20954657000402,53518.01810472001
2023-12-19,13:03:34.000,353,11076079,12845,0,1702991013,13045.646009889992,97.16020266000123,53517.99714336001
2023-12-19,13:03:35.000,353,11076067,13005,0,1702991014,13045.666218819992,97.16725179000059,53518.00413048
2023-12-19,13:03:36.000,353,11076104,13125,0,1702991015,13045.652746200001,97.1179078799978,53517.96919488001
2023-12-19,13:03:37.000,353,11076139,12965,0,1702991016,13045.666218819992,97.1320061400038,53517.99714336001
2023-12-19,13:03:38.000,353,11076079,12885,0,1702991017,13045.699900369997,97.082662230001,53518.06002744
2023-12-19,13:03:39.000,353,11076082,13045,0,1702991018,13045.699900369997,97.1179078799978,53518.025091840005
2023-12-19,13:03:40.000,353,11076137,13165,0,1702991019,13045.652746200001,97.06856397000229,53517.976182000006
2023-12-19,13:03:41.000,353,11076135,13085,0,1702991020,13045.672955130001,97.07561310000165,53517.94823352001
2023-12-19,13:03:42.000,353,11076073,13325,0,1702991021,13045.632537270001,97.05446571000357,53517.93425928
2023-12-19,13:03:43.000,353,11076095,12765,0,1702991022,13045.619064649996,97.03331831999822,53517.96919488001
2023-12-19,13:03:44.000,353,11076114,13125,0,1702991023,13045.619064649996,96.99807267000142,53517.976182000006
2023-12-19,13:03:45.000,353,11076139,13005,0,1702991024,13045.585383099991,97.0192200599995,53518.00413048
2023-12-19,13:03:46.000,353,11076128,13165,0,1702991025,13045.558437859996,96.97692528000334,53518.05304032
2023-12-19,13:03:47.000,353,11076072,13205,0,1702991026,13045.524756309991,97.01217093000014,53518.01810472001
2023-12-19,13:03:48.000,353,11076111,13125,0,1702991027,13045.51128369,96.99102354000206,53517.99015624
2023-12-19,13:03:49.000,353,11076143,13005,0,1702991028,13045.41023904,97.05446571000357,53518.01810472001
2023-12-19,13:03:50.000,353,11076136,13005,0,1702991029,13045.376557489995,97.04036745000485,53517.976182000006
2023-12-19,13:03:51.000,353,11076138,12965,0,1702991030,13045.28898546,97.05446571000357,53517.94823352001
2023-12-19,13:03:52.000,353,11076101,13045,0,1702991031,13045.2485676,97.09676048999972,53517.9412464
2023-12-19,13:03:53.000,353,11076140,13085,0,1702991032,13045.18794081,97.10380961999908,53517.99714336001
2023-12-19,13:03:54.000,353,11076070,13205,0,1702991033,13045.16773188,97.10380961999908,53517.976182000006
2023-12-19,13:03:55.000,353,11076035,13005,0,1702991034,13045.10710509,97.18135004999931,53518.01810472001
2023-12-19,13:03:56.000,353,11076092,13125,0,1702991035,13045.073423539994,97.16725179000059,53517.96919488001
2023-12-19,13:03:57.000,353,11076089,13365,0,1702991036,13044.931961029994,97.25184135000018,53517.85041384001
2023-12-19,13:03:58.000,353,11076126,13005,0,1702991037,13044.958906269989,97.19544830999803,53517.89932368001
2023-12-19,13:03:59.000,353,11076059,13125,0,1702991038,13044.985851509999,97.23774309000146,53517.87836232001
2023-12-19,13:04:00.000,353,11076069,12445,0,1702991039,13044.931961029994,97.23774309000146,53517.82246536
2023-12-19,13:04:01.000,353,11076093,12765,0,1702991040,13044.905015789998,97.21659570000338,53517.81547824
2023-12-19,13:04:02.000,353,11076075,12925,0,1702991041,13044.979115199989,97.18839917999867,53517.85041384001
2023-12-19,13:04:03.000,353,11076085,13005,0,1702991042,13044.945433649998,97.16725179000059,53517.81547824
2023-12-19,13:04:04.000,353,11076119,12845,0,1702991043,13044.979115199989,97.15315353000187,53517.80150400001
2023-12-19,13:04:05.000,353,11076117,13005,0,1702991044,13044.945433649998,97.15315353000187,53517.8364396
2023-12-19,13:04:06.000,353,11076110,12965,0,1702991045,13044.972378889994,97.15315353000187,53517.80150400001
2023-12-19,13:04:07.000,353,11076079,12965,0,1702991046,13044.992587819994,97.12495701000444,53517.81547824
2023-12-19,13:04:08.000,353,11076069,12885,0,1702991047,13044.972378889994,97.10380961999908,53517.75958128001
2023-12-19,13:04:09.000,353,11076115,12765,0,1702991048,13044.979115199989,97.09676048999972,53517.75958128001
2023-12-19,13:04:10.000,353,11076073,12965,0,1702991049,13045.026269369999,97.06151484000293,53517.77355552
2023-12-19,13:04:11.000,353,11076101,13285,0,1702991050,13045.03974198999,97.04741658000421,53517.787529760004
2023-12-19,13:04:12.000,353,11076145,12645,0,1702991051,13045.026269369999,97.02626918999886,53517.7665684
2023-12-19,13:04:13.000,353,11076098,12965,0,1702991052,13044.958906269989,97.00512180000078,53517.71765856
2023-12-19,13:04:14.000,353,11076048,13045,0,1702991053,13044.965642579999,96.96282702000462,53517.75958128001
2023-12-19,13:04:15.000,353,11076096,13125,0,1702991054,13044.911752099993,96.95577788999799,53517.689710080005
2023-12-19,13:04:16.000,353,11076088,13245,0,1702991055,13044.857861619988,96.90643398000248,53517.71765856
2023-12-19,13:04:17.000,353,11076108,13045,0,1702991056,13044.763553279998,96.89938485000312,53517.640800240006
2023-12-19,13:04:18.000,353,11076058,12925,0,1702991057,13044.770289589993,96.85004094000033,53517.73163280001
2023-12-19,13:04:19.000,353,11076095,13125,0,1702991058,13044.696190180002,96.82889355000225,53517.68272296001
2023-12-19,13:04:20.000,353,11076095,13365,0,1702991059,13044.649036009992,96.82889355000225,53517.626826
2023-12-19,13:04:21.000,353,11076098,13125,0,1702991060,13044.581672909997,96.81479529000353,53517.63381312001
2023-12-19,13:04:22.000,353,11076111,12925,0,1702991061,13044.547991359992,96.78659876999882,53517.619838880004
2023-12-19,13:04:23.000,353,11076102,13045,0,1702991062,13044.467155639992,96.7725005100001,53517.60586464
2023-12-19,13:04:24.000,353,11076093,13245,0,1702991063,13044.440210399996,96.7372548600033,53517.56394192001
2023-12-19,13:04:25.000,353,11076066,12565,0,1702991064,13044.399792539996,96.76545138000074,53517.59887752
2023-12-19,13:04:26.000,353,11076104,13205,0,1702991065,13044.372847300001,96.74430399000266,53517.5569548
2023-12-19,13:04:27.000,353,11076101,12925,0,1702991066,13044.298747889996,96.74430399000266,53517.53599344
2023-12-19,13:04:28.000,353,11076138,13125,0,1702991067,13044.24485740999,96.75840225000138,53517.50105784
2023-12-19,13:04:29.000,353,11076082,12845,0,1702991068,13044.217912169996,96.80069703000481,53517.48009648
2023-12-19,13:04:30.000,353,11076090,13005,0,1702991069,13044.16402168999,96.75135312000202,53517.41721240001
2023-12-19,13:04:31.000,353,11076083,12925,0,1702991070,13044.137076449995,96.7725005100001,53517.41022528
2023-12-19,13:04:32.000,353,11076098,13125,0,1702991071,13044.137076449995,96.75840225000138,53517.36131544
2023-12-19,13:04:33.000,353,11076072,12965,0,1702991072,13044.10339489999,96.80069703000481,53517.34734120001
2023-12-19,13:04:34.000,353,11076148,13085,0,1702991073,13044.06971335,96.80774616000417,53517.24952152001
2023-12-19,13:04:35.000,353,11076076,12885,0,1702991074,13044.08992228,96.75135312000202,53517.305418480006
2023-12-19,13:04:36.000,353,11076149,13045,0,1702991075,13044.10339489999,96.72315660000459,53517.284457120004
2023-12-19,13:04:37.000,353,11076094,13405,0,1702991076,13044.06971335,96.74430399000266,53517.26349576
2023-12-19,13:04:38.000,353,11076089,12845,0,1702991077,13044.08318596999,96.7372548600033,53517.21458592
2023-12-19,13:04:39.000,353,11076067,13165,0,1702991078,13044.08992228,96.75840225000138,53517.22856016001
2023-12-19,13:04:40.000,353,11076110,12765,0,1702991079,13044.12360382999,96.73020573000395,53517.20759880001
2023-12-19,13:04:41.000,353,11076115,13245,0,1702991080,13044.170758,96.6738126900018,53517.20061168
2023-12-19,13:04:42.000,353,11076100,13085,0,1702991081,13044.22464847999,96.7372548600033,53517.20061168
2023-12-19,13:04:43.000,353,11076110,12885,0,1702991082,13044.20443954999,96.71610746999795,53517.256508640006
2023-12-19,13:04:44.000,353,11076113,12525,0,1702991083,13044.21117586,96.72315660000459,53517.20759880001
2023-12-19,13:04:45.000,353,11076106,12805,0,1702991084,13044.20443954999,96.7372548600033,53517.20759880001
2023-12-19,13:04:46.000,353,11076106,13325,0,1702991085,13044.21117586,96.76545138000074,53517.10977912001
2023-12-19,13:04:47.000,353,11076079,13245,0,1702991086,13044.27180265,96.7725005100001,53517.186637440005
2023-12-19,13:04:48.000,353,11076091,12885,0,1702991087,13044.305484199991,96.80069703000481,53517.15868896001
2023-12-19,13:04:49.000,353,11076088,12645,0,1702991088,13044.217912169996,96.82184442000289,53517.116766240004
2023-12-19,13:04:50.000,353,11076122,13045,0,1702991089,13044.325693129991,96.7725005100001,53517.137727600006
2023-12-19,13:04:51.000,353,11076094,13005,0,1702991090,13044.325693129991,96.81479529000353,53517.116766240004
2023-12-19,13:04:52.000,353,11076106,12605,0,1702991091,13044.33242944,96.82184442000289,53517.067856400005
2023-12-19,13:04:53.000,353,11076113,13045,0,1702991092,13044.285275269991,96.85004094000033,53517.0329208
2023-12-19,13:04:54.000,353,11076068,13045,0,1702991093,13044.298747889996,96.8852865900044,53517.088817760006
2023-12-19,13:04:55.000,353,11076150,13285,0,1702991094,13044.25159372,96.86413919999904,53517.0329208
2023-12-19,13:04:56.000,353,11076089,13125,0,1702991095,13044.298747889996,96.87823745999776,53517.05388216
2023-12-19,13:04:57.000,353,11076074,13085,0,1702991096,13044.285275269991,96.8852865900044,53517.12375336
2023-12-19,13:04:58.000,353,11076072,13125,0,1702991097,13044.31222051,96.9205322400012,53517.07484352
2023-12-19,13:04:59.000,353,11076075,12885,0,1702991098,13044.305484199991,96.90643398000248,53517.102792
2023-12-19,13:05:00.000,353,11076080,12765,0,1702991099,13044.278538959996,96.8711883299984,53516.96304960001
2023-12-19,13:05:01.000,353,11076142,12965,0,1702991100,13044.27180265,96.87823745999776,53517.0329208
2023-12-19,13:05:02.000,353,11076106,13045,0,1702991101,13044.258330029996,96.89938485000312,53517.03990792001
2023-12-19,13:05:03.000,353,11076135,13125,0,1702991102,13044.27180265,96.89233572000376,53517.01195944001
2023-12-19,13:05:04.000,353,11076110,12845,0,1702991103,13044.25159372,96.8852865900044,53517.01195944001
2023-12-19,13:05:05.000,353,11076095,12925,0,1702991104,13044.278538959996,96.84299181000097,53516.9979852
2023-12-19,13:05:06.000,353,11076106,12765,0,1702991105,13044.285275269991,96.87823745999776,53517.02593368
2023-12-19,13:05:07.000,353,11076054,13125,0,1702991106,13044.278538959996,96.85004094000033,53516.9979852
2023-12-19,13:05:08.000,353,11076125,13205,0,1702991107,13044.285275269991,96.89233572000376,53516.970036720006
2023-12-19,13:05:09.000,353,11076091,12925,0,1702991108,13044.21117586,96.8711883299984,53516.970036720006
2023-12-19,13:05:10.000,353,11076102,12885,0,1702991109,13044.21117586,96.89938485000312,53516.96304960001
2023-12-19,13:05:11.000,353,11076125,12925,0,1702991110,13044.19096693,96.9205322400012,53516.928114
2023-12-19,13:05:12.000,353,11076083,13005,0,1702991111,13044.14381275999,96.92758137000055,53516.970036720006
2023-12-19,13:05:13.000,353,11076091,12965,0,1702991112,13044.14381275999,96.96282702000462,53517.01195944001
2023-12-19,13:05:14.000,353,11076079,12765,0,1702991113,13044.157285379995,96.95577788999799,53516.97702384
2023-12-19,13:05:15.000,353,11076125,13205,0,1702991114,13044.15054907,96.99102354000206,53517.00497232
2023-12-19,13:05:16.000,353,11076088,12965,0,1702991115,13044.157285379995,97.0192200599995,53516.949075360004
2023-12-19,13:05:17.000,353,11076141,13245,0,1702991116,13044.14381275999,97.06151484000293,53516.95606248
2023-12-19,13:05:18.000,353,11076073,13125,0,1702991117,13044.157285379995,97.10380961999908,53516.900165520005
2023-12-19,13:05:19.000,353,11076112,13005,0,1702991118,13044.20443954999,97.10380961999908,53516.93510112
2023-12-19,13:05:20.000,353,11076097,13085,0,1702991119,13044.18423061999,97.12495701000444,53516.921126880006
2023-12-19,13:05:21.000,353,11076121,12925,0,1702991120,13044.22464847999,97.09676048999972,53516.95606248
2023-12-19,13:05:22.000,353,11076070,12805,0,1702991121,13044.29201158,97.09676048999972,53516.949075360004
2023-12-19,13:05:23.000,353,11076114,13125,0,1702991122,13044.318956819996,97.13905527000315,53516.99099808001
2023-12-19,13:05:24.000,353,11076092,12845,0,1702991123,13044.372847300001,97.15315353000187,53516.95606248
2023-12-19,13:05:25.000,353,11076129,13045,0,1702991124,13044.339165749996,97.16020266000123,53516.91413976001
2023-12-19,13:05:26.000,353,11076047,13285,0,1702991125,13044.386319919991,97.15315353000187,53516.93510112
2023-12-19,13:05:27.000,353,11076087,12925,0,1702991126,13044.433474090001,97.16020266000123,53516.93510112
2023-12-19,13:05:28.000,353,11076113,12765,0,1702991127,13044.440210399996,97.18135004999931,53516.928114
2023-12-19,13:05:29.000,353,11076148,12685,0,1702991128,13044.446946709992,97.15315353000187,53516.93510112
2023-12-19,13:05:30.000,353,11076096,12925,0,1702991129,13044.561463979997,97.17430091999995,53516.9979852
2023-12-19,13:05:31.000,353,11076030,12885,0,1702991130,13044.534518740002,97.18135004999931,53516.97702384
2023-12-19,13:05:32.000,353,11076097,12885,0,1702991131,13044.527782429992,97.16725179000059,53516.95606248
2023-12-19,13:05:33.000,353,11076124,13405,0,1702991132,13044.467155639992,97.20954657000402,53516.89317840001
2023-12-19,13:05:34.000,353,11076090,13125,0,1702991133,13044.487364569992,97.16020266000123,53516.949075360004
2023-12-19,13:05:35.000,353,11076023,13005,0,1702991134,13044.440210399996,97.08971136000036,53516.96304960001
2023-12-19,13:05:36.000,353,11076065,13085,0,1702991135,13044.453683020001,97.11085874999844,53516.970036720006
2023-12-19,13:05:37.000,353,11076108,13205,0,1702991136,13044.433474090001,97.09676048999972,53516.99099808001
2023-12-19,13:05:38.000,353,11076096,12965,0,1702991137,13044.473891950001,97.06856397000229,53516.99099808001
2023-12-19,13:05:39.000,353,11076087,12805,0,1702991138,13044.420001469996,97.07561310000165,53517.02593368
2023-12-19,13:05:40.000,353,11076188,13045,0,1702991139,13044.406528849991,97.09676048999972,53517.03990792001
2023-12-19,13:05:41.000,353,11076106,12965,0,1702991140,13044.29201158,97.08971136000036,53516.89317840001
2023-12-19,13:05:42.000,353,11076116,12885,0,1702991141,13044.318956819996,97.11085874999844,53516.970036720006
2023-12-19,13:05:43.000,353,11076095,12925,0,1702991142,13044.27180265,97.11085874999844,53516.900165520005
2023-12-19,13:05:44.000,353,11076106,12965,0,1702991143,13044.278538959996,97.09676048999972,53516.949075360004
2023-12-19,13:05:45.000,353,11076093,13285,0,1702991144,13044.278538959996,97.13905527000315,53517.01195944001
2023-12-19,13:05:46.000,353,11076072,13085,0,1702991145,13044.285275269991,97.16020266000123,53517.00497232
2023-12-19,13:05:47.000,353,11076068,12965,0,1702991146,13044.21117586,97.18135004999931,53517.02593368
2023-12-19,13:05:48.000,353,11076137,12885,0,1702991147,13044.24485740999,97.20249744000466,53517.018946560005
2023-12-19,13:05:49.000,353,11076141,13125,0,1702991148,13044.15054907,97.21659570000338,53516.921126880006
2023-12-19,13:05:50.000,353,11076099,12965,0,1702991149,13044.19096693,97.25184135000018,53517.01195944001
2023-12-19,13:05:51.000,353,11076102,12925,0,1702991150,13044.14381275999,97.29413613000361,53516.97702384
2023-12-19,13:05:52.000,353,11076072,13285,0,1702991151,13044.177494309995,97.28003787000489,53516.970036720006
2023-12-19,13:05:53.000,353,11076119,12965,0,1702991152,13044.19096693,97.30118526000297,53516.949075360004
2023-12-19,13:05:54.000,353,11076069,12965,0,1702991153,13044.24485740999,97.30823439000233,53516.93510112
2023-12-19,13:05:55.000,353,11076095,13165,0,1702991154,13044.238121099996,97.30118526000297,53516.90715264
2023-12-19,13:05:56.000,353,11076124,12965,0,1702991155,13044.27180265,97.30118526000297,53516.93510112
2023-12-19,13:05:57.000,353,11076126,13205,0,1702991156,13044.25159372,97.30118526000297,53516.93510112
2023-12-19,13:05:58.000,353,11076039,12925,0,1702991157,13044.298747889996,97.29413613000361,53516.900165520005
2023-12-19,13:05:59.000,353,11076074,12845,0,1702991158,13044.29201158,97.31528352000169,53516.88619128
2023-12-19,13:06:00.000,353,11076126,13285,0,1702991159,13044.372847300001,97.28708700000425,53516.94208824001
2023-12-19,13:06:01.000,353,11076116,12845,0,1702991160,13044.413265160001,97.30118526000297,53516.900165520005
2023-12-19,13:06:02.000,353,11076056,13285,0,1702991161,13044.453683020001,97.23774309000146,53516.95606248
2023-12-19,13:06:03.000,353,11076067,13205,0,1702991162,13044.487364569992,97.22364483000274,53516.89317840001
2023-12-19,13:06:04.000,353,11076105,12845,0,1702991163,13044.527782429992,97.16020266000123,53516.91413976001
2023-12-19,13:06:05.000,353,11076162,12805,0,1702991164,13044.514309810002,97.1320061400038,53516.928114
2023-12-19,13:06:06.000,353,11076089,12805,0,1702991165,13044.547991359992,97.10380961999908,53516.94208824001
2023-12-19,13:06:07.000,353,11076118,12925,0,1702991166,13044.574936600002,97.06151484000293,53516.921126880006
2023-12-19,13:06:08.000,353,11076096,12925,0,1702991167,13044.595145530002,97.04036745000485,53516.921126880006
2023-12-19,13:06:09.000,353,11076088,13165,0,1702991168,13044.581672909997,97.0192200599995,53516.95606248
2023-12-19,13:06:10.000,353,11076106,13085,0,1702991169,13044.696190180002,96.99102354000206,53517.07484352
2023-12-19,13:06:11.000,353,11076130,12965,0,1702991170,13044.682717559997,96.95577788999799,53517.067856400005
2023-12-19,13:06:12.000,353,11076113,12925,0,1702991171,13044.723135419998,96.97692528000334,53516.9979852
2023-12-19,13:06:13.000,353,11076120,12925,0,1702991172,13044.662508629997,96.94872875999863,53516.99099808001
2023-12-19,13:06:14.000,353,11076057,12685,0,1702991173,13044.756816970003,96.94167962999927,53516.98401096
2023-12-19,13:06:15.000,353,11076092,12645,0,1702991174,13044.716399110002,96.92758137000055,53517.067856400005
2023-12-19,13:06:16.000,353,11076089,13045,0,1702991175,13044.750080659993,96.94872875999863,53517.10977912001
2023-12-19,13:06:17.000,353,11076113,12685,0,1702991176,13044.736608040002,96.94167962999927,53517.13074048001
2023-12-19,13:06:18.000,353,11076104,12805,0,1702991177,13044.750080659993,96.90643398000248,53517.088817760006
2023-12-19,13:06:19.000,353,11076116,12965,0,1702991178,13044.743344349998,96.91348311000183,53517.12375336
2023-12-19,13:06:20.000,353,11076111,12965,0,1702991179,13044.736608040002,96.87823745999776,53517.12375336
2023-12-19,13:06:21.000,353,11076124,12965,0,1702991180,13044.702926489997,96.87823745999776,53517.116766240004
2023-12-19,13:06:22.000,353,11076087,13085,0,1702991181,13044.669244939992,96.87823745999776,53517.09580488
2023-12-19,13:06:23.000,353,11076170,12925,0,1702991182,13044.649036009992,96.85004094000033,53517.0329208
2023-12-19,13:06:24.000,353,11076149,13125,0,1702991183,13044.649036009992,96.80069703000481,53517.12375336
2023-12-19,13:06:25.000,353,11076118,12765,0,1702991184,13044.649036009992,96.7725005100001,53517.137727600006
2023-12-19,13:06:26.000,353,11076097,13285,0,1702991185,13044.682717559997,96.70905833999859,53517.19362456
2023-12-19,13:06:27.000,353,11076141,13165,0,1702991186,13044.729871729993,96.70200920999923,53517.15868896001
2023-12-19,13:06:28.000,353,11076060,13165,0,1702991187,13044.696190180002,96.66676356000244,53517.15170184
2023-12-19,13:06:29.000,353,11076104,13285,0,1702991188,13044.662508629997,96.68791095000051,53517.137727600006
2023-12-19,13:06:30.000,353,11076118,13125,0,1702991189,13044.689453869993,96.624468779999,53517.16567608
2023-12-19,13:06:31.000,353,11076139,12765,0,1702991190,13044.689453869993,96.63856703999772,53517.15868896001
2023-12-19,13:06:32.000,353,11076056,13005,0,1702991191,13044.682717559997,96.59627226000157,53517.13074048001
2023-12-19,13:06:33.000,353,11076063,13045,0,1702991192,13044.655772320002,96.59627226000157,53517.17965032001
2023-12-19,13:06:34.000,353,11076108,13005,0,1702991193,13044.662508629997,96.61037052000029,53517.27747000001
2023-12-19,13:06:35.000,353,11076097,13005,0,1702991194,13044.662508629997,96.63856703999772,53517.22157304
2023-12-19,13:06:36.000,353,11076100,13405,0,1702991195,13044.622090769997,96.6738126900018,53517.20061168
2023-12-19,13:06:37.000,353,11076099,12965,0,1702991196,13044.527782429992,96.70200920999923,53517.1726632
2023-12-19,13:06:38.000,353,11076125,12645,0,1702991197,13044.467155639992,96.7372548600033,53517.22157304
2023-12-19,13:06:39.000,353,11076132,12965,0,1702991198,13044.426737779992,96.78659876999882,53517.19362456
2023-12-19,13:06:40.000,353,11076089,13245,0,1702991199,13044.393056230001,96.85004094000033,53517.19362456
2023-12-19,13:06:41.000,353,11076078,12845,0,1702991200,13044.379583609996,96.94872875999863,53517.20759880001
2023-12-19,13:06:42.000,353,11076083,12685,0,1702991201,13044.24485740999,97.00512180000078,53517.08183064001
2023-12-19,13:06:43.000,353,11076099,12805,0,1702991202,13044.305484199991,97.082662230001,53517.16567608
2023-12-19,13:06:44.000,353,11076071,13165,0,1702991203,13044.29201158,97.09676048999972,53517.186637440005
2023-12-19,13:06:45.000,353,11076082,12965,0,1702991204,13044.217912169996,97.15315353000187,53517.12375336
2023-12-19,13:06:46.000,353,11076137,13005,0,1702991205,13044.27180265,97.20249744000466,53517.15170184
2023-12-19,13:06:47.000,353,11076073,12805,0,1702991206,13044.22464847999,97.19544830999803,53517.16567608
2023-12-19,13:06:48.000,353,11076102,12725,0,1702991207,13044.24485740999,97.20954657000402,53517.15868896001
2023-12-19,13:06:49.000,353,11076091,13085,0,1702991208,13044.24485740999,97.24479222000082,53517.1726632
2023-12-19,13:06:50.000,353,11076090,12885,0,1702991209,13044.278538959996,97.2659396099989,53517.088817760006
2023-12-19,13:06:51.000,353,11076062,13045,0,1702991210,13044.359374679996,97.24479222000082,53517.137727600006
2023-12-19,13:06:52.000,353,11076100,13045,0,1702991211,13044.372847300001,97.19544830999803,53517.137727600006
2023-12-19,13:06:53.000,353,11076114,12885,0,1702991212,13044.372847300001,97.18135004999931,53517.067856400005
2023-12-19,13:06:54.000,353,11076111,12765,0,1702991213,13044.420001469996,97.15315353000187,53517.102792
2023-12-19,13:06:55.000,353,11076126,13085,0,1702991214,13044.460419329997,97.17430091999995,53517.06086928001
2023-12-19,13:06:56.000,353,11076076,13245,0,1702991215,13044.480628259997,97.13905527000315,53517.088817760006
2023-12-19,13:06:57.000,353,11076089,13085,0,1702991216,13044.554727670002,97.13905527000315,53517.16567608
2023-12-19,13:06:58.000,353,11076087,12805,0,1702991217,13044.379583609996,97.1179078799978,53516.900165520005
2023-12-19,13:06:59.000,353,11076074,13125,0,1702991218,13044.581672909997,97.10380961999908,53517.16567608
2023-12-19,13:07:00.000,353,11076089,12805,0,1702991219,13044.561463979997,97.10380961999908,53517.0329208
2023-12-19,13:07:01.000,353,11076075,13285,0,1702991220,13044.588409219992,97.1179078799978,53517.04689504
2023-12-19,13:07:02.000,353,11076115,13045,0,1702991221,13044.581672909997,97.16020266000123,53517.13074048001
2023-12-19,13:07:03.000,353,11076082,12885,0,1702991222,13044.561463979997,97.12495701000444,53517.09580488
2023-12-19,13:07:04.000,353,11076106,13085,0,1702991223,13044.561463979997,97.15315353000187,53517.116766240004
2023-12-19,13:07:05.000,353,11076125,13045,0,1702991224,13044.574936600002,97.16725179000059,53517.09580488
2023-12-19,13:07:06.000,353,11076113,13125,0,1702991225,13044.588409219992,97.20249744000466,53517.07484352
2023-12-19,13:07:07.000,353,11076124,12925,0,1702991226,13044.561463979997,97.19544830999803,53517.10977912001
2023-12-19,13:07:08.000,353,11076131,12925,0,1702991227,13044.554727670002,97.21659570000338,53517.10977912001
2023-12-19,13:07:09.000,353,11076104,13125,0,1702991228,13044.581672909997,97.27298873999825,53517.102792
2023-12-19,13:07:10.000,353,11076099,13525,0,1702991229,13044.588409219992,97.2306939600021,53517.067856400005
2023-12-19,13:07:11.000,353,11076103,13045,0,1702991230,13044.608618149992,97.25889047999954,53517.08183064001
2023-12-19,13:07:12.000,353,11076106,12885,0,1702991231,13044.655772320002,97.28003787000489,53517.102792
2023-12-19,13:07:13.000,353,11076072,13085,0,1702991232,13044.642299699997,97.23774309000146,53517.116766240004
2023-12-19,13:07:14.000,353,11076143,12925,0,1702991233,13044.716399110002,97.25889047999954,53517.186637440005
2023-12-19,13:07:15.000,353,11076183,13285,0,1702991234,13044.723135419998,97.24479222000082,53517.13074048001
2023-12-19,13:07:16.000,353,11076090,12685,0,1702991235,13044.817443759988,97.25889047999954,53517.16567608
2023-12-19,13:07:17.000,353,11076110,13045,0,1702991236,13044.844388999998,97.27298873999825,53517.12375336
2023-12-19,13:07:18.000,353,11076109,13285,0,1702991237,13044.857861619988,97.27298873999825,53517.102792
2023-12-19,13:07:19.000,353,11076076,13165,0,1702991238,13044.905015789998,97.25889047999954,53517.088817760006
2023-12-19,13:07:20.000,353,11076066,12925,0,1702991239,13044.911752099993,97.23774309000146,53517.20061168
2023-12-19,13:07:21.000,353,11076123,13285,0,1702991240,13044.945433649998,97.23774309000146,53517.19362456
2023-12-19,13:07:22.000,353,11076101,13085,0,1702991241,13045.012796749994,97.20954657000402,53517.22157304
2023-12-19,13:07:23.000,353,11076105,13285,0,1702991242,13045.019533059989,97.2306939600021,53517.256508640006
2023-12-19,13:07:24.000,353,11076076,13325,0,1702991243,13045.03974198999,97.18135004999931,53517.21458592
2023-12-19,13:07:25.000,353,11076117,12925,0,1702991244,13044.999324129989,97.25184135000018,53517.22157304
2023-12-19,13:07:26.000,353,11076091,13005,0,1702991245,13044.999324129989,97.2306939600021,53517.27747000001
2023-12-19,13:07:27.000,353,11076088,13125,0,1702991246,13045.012796749994,97.24479222000082,53517.21458592
2023-12-19,13:07:28.000,353,11076044,12925,0,1702991247,13044.945433649998,97.25184135000018,53517.15868896001
2023-12-19,13:07:29.000,353,11076148,12685,0,1702991248,13044.992587819994,97.30118526000297,53517.3124056
2023-12-19,13:07:30.000,353,11076074,13045,0,1702991249,13044.965642579999,97.28003787000489,53517.305418480006
2023-12-19,13:07:31.000,353,11076086,13205,0,1702991250,13044.979115199989,97.36462743000448,53517.256508640006
2023-12-19,13:07:32.000,353,11076083,13125,0,1702991251,13044.938697339989,97.34348003999912,53517.29144424
2023-12-19,13:07:33.000,353,11076121,13005,0,1702991252,13044.878070549988,97.38577482000255,53517.27747000001
2023-12-19,13:07:34.000,353,11076101,12965,0,1702991253,13044.871334239993,97.39282395000191,53517.2425344
2023-12-19,13:07:35.000,353,11076135,13085,0,1702991254,13044.891543169993,97.45626612000342,53517.29843136001
2023-12-19,13:07:36.000,353,11076095,12925,0,1702991255,13044.851125309993,97.49151177000022,53517.29843136001
2023-12-19,13:07:37.000,353,11076117,12925,0,1702991256,13044.857861619988,97.48446264000086,53517.29843136001
2023-12-19,13:07:38.000,353,11076080,13045,0,1702991257,13044.864597929998,97.53380655000365,53517.3124056
2023-12-19,13:07:39.000,353,11076104,12765,0,1702991258,13044.898279479989,97.5761013299998,53517.32637984001
2023-12-19,13:07:40.000,353,11076089,12805,0,1702991259,13044.871334239993,97.59724871999788,53517.29144424
2023-12-19,13:07:41.000,353,11076152,13245,0,1702991260,13044.891543169993,97.62544524000259,53517.34035408
2023-12-19,13:07:42.000,353,11076047,12605,0,1702991261,13044.864597929998,97.63249437000195,53517.34035408
2023-12-19,13:07:43.000,353,11076108,13285,0,1702991262,13044.938697339989,97.65364176000003,53517.33336696
2023-12-19,13:07:44.000,353,11076082,13045,0,1702991263,13044.918488409989,97.66069088999939,53517.33336696
2023-12-19,13:07:45.000,353,11076094,12925,0,1702991264,13044.952169959994,97.66069088999939,53517.36131544
2023-12-19,13:07:46.000,353,11076100,12765,0,1702991265,13044.985851509999,97.68183828000474,53517.39625104001
2023-12-19,13:07:47.000,353,11076061,12885,0,1702991266,13045.026269369999,97.71708393000154,53517.403238160005
2023-12-19,13:07:48.000,353,11076107,13125,0,1702991267,13044.992587819994,97.7241330600009,53517.354328320005
2023-12-19,13:07:49.000,353,11076084,13045,0,1702991268,13045.019533059989,97.7241330600009,53517.354328320005
2023-12-19,13:07:50.000,353,11076089,13405,0,1702991269,13045.026269369999,97.73118219000025,53517.354328320005
2023-12-19,13:07:51.000,353,11076083,12965,0,1702991270,13045.006060439999,97.71708393000154,53517.32637984001
2023-12-19,13:07:52.000,353,11076088,12765,0,1702991271,13045.019533059989,97.73823131999961,53517.43817376
2023-12-19,13:07:53.000,353,11076091,12925,0,1702991272,13045.086896159999,97.71708393000154,53517.41721240001
2023-12-19,13:07:54.000,353,11076109,12725,0,1702991273,13045.093632469994,97.69593654000346,53517.45913512
2023-12-19,13:07:55.000,353,11076098,12605,0,1702991274,13045.113841399994,97.68183828000474,53517.44516088001
2023-12-19,13:07:56.000,353,11076105,12965,0,1702991275,13045.10036877999,97.68183828000474,53517.44516088001
2023-12-19,13:07:57.000,353,11076111,12765,0,1702991276,13045.05995091999,97.66774001999875,53517.45913512
2023-12-19,13:07:58.000,353,11076108,12965,0,1702991277,13045.073423539994,97.63954350000131,53517.46612224001
2023-12-19,13:07:59.000,353,11076111,12885,0,1702991278,13045.073423539994,97.63249437000195,53517.48009648
2023-12-19,13:08:00.000,353,11076119,13285,0,1702991279,13045.046478299999,97.59724871999788,53517.46612224001
2023-12-19,13:08:01.000,353,11076057,12885,0,1702991280,13045.026269369999,97.59724871999788,53517.46612224001
2023-12-19,13:08:02.000,353,11076103,12765,0,1702991281,13045.12057770999,97.55495394000172,53517.54996768
2023-12-19,13:08:03.000,353,11076081,12765,0,1702991282,13045.053214609994,97.60429785000451,53517.46612224001
2023-12-19,13:08:04.000,353,11076118,13205,0,1702991283,13045.12057770999,97.5761013299998,53517.59189040001
2023-12-19,13:08:05.000,353,11076095,12765,0,1702991284,13045.086896159999,97.63249437000195,53517.54996768
2023-12-19,13:08:06.000,353,11076097,13285,0,1702991285,13045.073423539994,97.59019958999852,53517.61285176001
2023-12-19,13:08:07.000,353,11076093,13285,0,1702991286,13045.03974198999,97.60429785000451,53517.570929040005
2023-12-19,13:08:08.000,353,11076083,13125,0,1702991287,13044.979115199989,97.61839611000323,53517.473109360006
2023-12-19,13:08:09.000,353,11076116,12845,0,1702991288,13045.086896159999,97.64659263000067,53517.59887752
2023-12-19,13:08:10.000,353,11076104,12965,0,1702991289,13045.05995091999,97.66774001999875,53517.57791616
2023-12-19,13:08:11.000,353,11076096,12605,0,1702991290,13045.08015984999,97.6747891499981,53517.626826
2023-12-19,13:08:12.000,353,11076118,13125,0,1702991291,13045.093632469994,97.65364176000003,53517.67573584
2023-12-19,13:08:13.000,353,11076124,12765,0,1702991292,13045.05995091999,97.70298567000282,53517.626826
2023-12-19,13:08:14.000,353,11076081,12765,0,1702991293,13045.086896159999,97.6888874100041,53517.65477448
2023-12-19,13:08:15.000,353,11076076,12925,0,1702991294,13045.093632469994,97.75232957999833,53517.66874872
2023-12-19,13:08:16.000,353,11076072,12885,0,1702991295,13045.073423539994,97.75232957999833,53517.626826
2023-12-19,13:08:17.000,353,11076115,13045,0,1702991296,13045.10710509,97.75232957999833,53517.66176160001
2023-12-19,13:08:18.000,353,11076115,12725,0,1702991297,13045.113841399994,97.75232957999833,53517.70368432
2023-12-19,13:08:19.000,353,11076132,13165,0,1702991298,13045.10710509,97.79462436000176,53517.65477448
2023-12-19,13:08:20.000,353,11076106,13005,0,1702991299,13045.14752295,97.81577174999984,53517.71765856
2023-12-19,13:08:21.000,353,11076127,13005,0,1702991300,13045.10710509,97.82987000999856,53517.64778736
2023-12-19,13:08:22.000,353,11076086,13005,0,1702991301,13045.134050329994,97.90741043999878,53517.71067144001
2023-12-19,13:08:23.000,353,11076125,13165,0,1702991302,13045.16099556999,97.90741043999878,53517.71067144001
2023-12-19,13:08:24.000,353,11076071,13085,0,1702991303,13045.134050329994,97.95675435000157,53517.689710080005
2023-12-19,13:08:25.000,353,11076114,13205,0,1702991304,13045.16099556999,97.99904912999773,53517.689710080005
2023-12-19,13:08:26.000,353,11076123,12765,0,1702991305,13045.18794081,97.99199999999837,53517.67573584
2023-12-19,13:08:27.000,353,11076084,13285,0,1702991306,13045.18794081,98.08363869000459,53517.72464568
2023-12-19,13:08:28.000,353,11076113,12845,0,1702991307,13045.194677119995,98.09773695000331,53517.808491120006
2023-12-19,13:08:29.000,353,11076083,13085,0,1702991308,13045.12057770999,98.1823265100029,53517.63381312001
2023-12-19,13:08:30.000,353,11076105,12645,0,1702991309,13045.12731402,98.20347390000097,53517.72464568
2023-12-19,13:08:31.000,353,11076060,13165,0,1702991310,13045.10710509,98.30216171999928,53517.70368432
2023-12-19,13:08:32.000,353,11076065,13325,0,1702991311,13045.113841399994,98.29511258999992,53517.74560704
2023-12-19,13:08:33.000,353,11076056,12965,0,1702991312,13045.154259259994,98.3444565000027,53517.75259416001
2023-12-19,13:08:34.000,353,11076034,13125,0,1702991313,13045.174468189995,98.3797021499995,53517.787529760004
2023-12-19,13:08:35.000,353,11076104,12965,0,1702991314,13045.174468189995,98.39380040999822,53517.79451688
2023-12-19,13:08:36.000,353,11076129,12845,0,1702991315,13045.14078663999,98.40789867000422,53517.7665684
2023-12-19,13:08:37.000,353,11076094,12885,0,1702991316,13045.154259259994,98.47134083999845,53517.75259416001
2023-12-19,13:08:38.000,353,11076119,13005,0,1702991317,13045.16099556999,98.43609519000165,53517.75958128001
2023-12-19,13:08:39.000,353,11076105,12765,0,1702991318,13045.16099556999,98.46429170999909,53517.787529760004
2023-12-19,13:08:40.000,353,11076117,12765,0,1702991319,13045.18120449999,98.43609519000165,53517.7665684
2023-12-19,13:08:41.000,353,11076058,13125,0,1702991320,13045.194677119995,98.42904606000229,53517.808491120006
2023-12-19,13:08:42.000,353,11076064,13325,0,1702991321,13045.255303909995,98.35855476000143,53517.86438808
2023-12-19,13:08:43.000,353,11076039,13085,0,1702991322,13045.26204021999,98.3444565000027,53517.82246536
2023-12-19,13:08:44.000,353,11076120,13045,0,1702991323,13045.30919439,98.29511258999992,53517.79451688
2023-12-19,13:08:45.000,353,11076099,12925,0,1702991324,13045.28224914999,98.30921084999864,53517.808491120006
2023-12-19,13:08:46.000,353,11076107,12805,0,1702991325,13045.34287593999,98.27396520000184,53517.8364396
2023-12-19,13:08:47.000,353,11076092,12805,0,1702991326,13045.295721769995,98.29511258999992,53517.73163280001
2023-12-19,13:08:48.000,353,11076104,12885,0,1702991327,13045.396766419995,98.2810143300012,53517.86438808
2023-12-19,13:08:49.000,353,11076066,12685,0,1702991328,13045.416975349995,98.22462128999905,53517.86438808
2023-12-19,13:08:50.000,353,11076067,12925,0,1702991329,13045.44392058999,98.21052303000033,53517.89233656
2023-12-19,13:08:51.000,353,11076141,12805,0,1702991330,13045.42371165999,98.25281781000376,53517.9412464
2023-12-19,13:08:52.000,353,11076126,12925,0,1702991331,13045.43044797,98.28806346000056,53517.906310800005
2023-12-19,13:08:53.000,353,11076140,12965,0,1702991332,13045.396766419995,98.25281781000376,53517.857400960005
2023-12-19,13:08:54.000,353,11076107,13005,0,1702991333,13045.41023904,98.27396520000184,53517.8713752
2023-12-19,13:08:55.000,353,11076148,12965,0,1702991334,13045.396766419995,98.32330911000463,53517.89932368001
2023-12-19,13:08:56.000,353,11076095,13285,0,1702991335,13045.41023904,98.35855476000143,53517.89233656
2023-12-19,13:08:57.000,353,11076122,13005,0,1702991336,13045.336139629995,98.42199693000293,53517.955220640004
2023-12-19,13:08:58.000,353,11076130,12765,0,1702991337,13045.376557489995,98.44314432000101,53517.99015624
2023-12-19,13:08:59.000,353,11076107,12605,0,1702991338,13045.336139629995,98.44314432000101,53517.99015624
2023-12-19,13:09:00.000,353,11076133,13205,0,1702991339,13045.315930699995,98.45724257999973,53517.955220640004
2023-12-19,13:09:01.000,353,11076123,12885,0,1702991340,13045.26877653,98.45019345000037,53517.976182000006
2023-12-19,13:09:02.000,353,11076056,12685,0,1702991341,13045.275512839995,98.4783899699978,53517.92727216001
2023-12-19,13:09:03.000,353,11076127,12805,0,1702991342,13045.28224914999,98.44314432000101,53517.9412464
2023-12-19,13:09:04.000,353,11076091,13045,0,1702991343,13045.235094979995,98.44314432000101,53517.92028504001
2023-12-19,13:09:05.000,353,11076081,12805,0,1702991344,13045.26877653,98.42199693000293,53517.98316912
2023-12-19,13:09:06.000,353,11076064,12965,0,1702991345,13045.275512839995,98.40084954000486,53517.96919488001
2023-12-19,13:09:07.000,353,11076092,13125,0,1702991346,13045.2485676,98.39380040999822,53518.0111176
2023-12-19,13:09:08.000,353,11076100,13125,0,1702991347,13045.28224914999,98.33035824000399,53517.96220776
2023-12-19,13:09:09.000,353,11076062,12925,0,1702991348,13045.214886049995,98.35150563000207,53518.0111176
2023-12-19,13:09:10.000,353,11076108,13285,0,1702991349,13045.22835867,98.36560389000078,53517.96220776
2023-12-19,13:09:11.000,353,11076071,13085,0,1702991350,13045.22162235999,98.35855476000143,53517.99015624
2023-12-19,13:09:12.000,353,11076122,12765,0,1702991351,13045.24183128999,98.3444565000027,53517.96919488001
2023-12-19,13:09:13.000,353,11076146,12925,0,1702991352,13045.22835867,98.40789867000422,53517.99714336001
2023-12-19,13:09:14.000,353,11076125,12725,0,1702991353,13045.214886049995,98.38675127999886,53518.01810472001
2023-12-19,13:09:15.000,353,11076118,12965,0,1702991354,13045.214886049995,98.40084954000486,53518.06002744
2023-12-19,13:09:16.000,353,11076161,12925,0,1702991355,13045.214886049995,98.41494780000357,53517.99714336001
2023-12-19,13:09:17.000,353,11076102,13005,0,1702991356,13045.174468189995,98.42904606000229,53518.025091840005
2023-12-19,13:09:18.000,353,11076075,13485,0,1702991357,13045.16099556999,98.47134083999845,53518.01810472001
2023-12-19,13:09:19.000,353,11076083,13165,0,1702991358,13045.16773188,98.50658649000252,53518.01810472001
2023-12-19,13:09:20.000,353,11076148,12765,0,1702991359,13045.14752295,98.51363562000188,53518.06701456001
2023-12-19,13:09:21.000,353,11076159,12765,0,1702991360,13045.10036877999,98.56297953000467,53518.05304032
2023-12-19,13:09:22.000,353,11076129,13285,0,1702991361,13045.10036877999,98.5911760500021,53518.10893728
2023-12-19,13:09:23.000,353,11076140,13085,0,1702991362,13045.12731402,98.6264216999989,53518.05304032
2023-12-19,13:09:24.000,353,11076081,12925,0,1702991363,13045.12057770999,98.6264216999989,53518.025091840005
2023-12-19,13:09:25.000,353,11076090,13125,0,1702991364,13045.10036877999,98.6264216999989,53518.03906608
2023-12-19,13:09:26.000,353,11076079,12885,0,1702991365,13045.12057770999,98.65461822000361,53518.01810472001
2023-12-19,13:09:27.000,353,11076093,13005,0,1702991366,13045.16099556999,98.71806038999785,53518.01810472001
2023-12-19,13:09:28.000,353,11076107,12965,0,1702991367,13045.16099556999,98.66871648000233,53518.05304032
2023-12-19,13:09:29.000,353,11076061,13285,0,1702991368,13045.20814974,98.69691299999977,53518.06002744
2023-12-19,13:09:30.000,353,11076079,12965,0,1702991369,13045.295721769995,98.66166735000297,53518.08797592001
2023-12-19,13:09:31.000,353,11076097,13325,0,1702991370,13045.30245807999,98.65461822000361,53518.0809888
2023-12-19,13:09:32.000,353,11076102,12765,0,1702991371,13045.34961225,98.61232344000018,53518.0809888
2023-12-19,13:09:33.000,353,11076124,13125,0,1702991372,13045.34287593999,98.61937256999954,53517.99015624
2023-12-19,13:09:34.000,353,11076052,13125,0,1702991373,13045.356348559995,98.57002866000403,53518.01810472001
2023-12-19,13:09:35.000,353,11076075,12805,0,1702991374,13045.36308486999,98.56297953000467,53518.06002744
2023-12-19,13:09:36.000,353,11076061,13285,0,1702991375,13045.39003011,98.4924882300038,53518.08797592001
2023-12-19,13:09:37.000,353,11076070,13165,0,1702991376,13045.40350272999,98.47134083999845,53518.03906608
2023-12-19,13:09:38.000,353,11076093,12925,0,1702991377,13045.34961225,98.45019345000037,53518.06002744
2023-12-19,13:09:39.000,353,11076092,12925,0,1702991378,13045.39003011,98.43609519000165,53518.06002744
2023-12-19,13:09:40.000,353,11076146,13245,0,1702991379,13045.416975349995,98.3797021499995,53518.06002744
2023-12-19,13:09:41.000,353,11076085,12565,0,1702991380,13045.34961225,98.36560389000078,53518.025091840005
2023-12-19,13:09:42.000,353,11076073,12925,0,1702991381,13045.336139629995,98.36560389000078,53518.03207896
2023-12-19,13:09:43.000,353,11076140,12965,0,1702991382,13045.32266700999,98.36560389000078,53518.05304032
2023-12-19,13:09:44.000,353,11076066,12765,0,1702991383,13045.28898546,98.30216171999928,53518.10893728
2023-12-19,13:09:45.000,353,11076151,12845,0,1702991384,13045.2485676,98.3444565000027,53518.03906608
2023-12-19,13:09:46.000,353,11076067,13325,0,1702991385,13045.255303909995,98.35150563000207,53518.05304032
2023-12-19,13:09:47.000,353,11076141,12965,0,1702991386,13045.2485676,98.3444565000027,53518.03207896
2023-12-19,13:09:48.000,353,11076129,12725,0,1702991387,13045.113841399994,98.35150563000207,53518.01810472001
2023-12-19,13:09:49.000,353,11076106,13285,0,1702991388,13045.14078663999,98.38675127999886,53518.06701456001
2023-12-19,13:09:50.000,353,11076084,13125,0,1702991389,13045.113841399994,98.35855476000143,53518.10195016
2023-12-19,13:09:51.000,353,11076108,13245,0,1702991390,13045.12731402,98.38675127999886,53518.06701456001
2023-12-19,13:09:52.000,353,11076100,12765,0,1702991391,13045.10710509,98.36560389000078,53518.08797592001
2023-12-19,13:09:53.000,353,11076103,12925,0,1702991392,13045.134050329994,98.37265302000014,53518.0809888
2023-12-19,13:09:54.000,353,11076089,13125,0,1702991393,13045.16773188,98.3444565000027,53518.10195016
2023-12-19,13:09:55.000,353,11076116,12805,0,1702991394,13045.18794081,98.3444565000027,53518.06701456001
2023-12-19,13:09:56.000,353,11076142,12565,0,1702991395,13045.194677119995,98.39380040999822,53518.0809888
2023-12-19,13:09:57.000,353,11076135,13045,0,1702991396,13045.20814974,98.40789867000422,53518.01810472001
2023-12-19,13:09:58.000,353,11076063,13005,0,1702991397,13045.20814974,98.42199693000293,53518.025091840005
2023-12-19,13:09:59.000,353,11076131,13045,0,1702991398,13045.295721769995,98.36560389000078,53518.03207896
2023-12-19,13:10:00.000,353,11076134,12925,0,1702991399,13045.28898546,98.35150563000207,53518.074001680005
2023-12-19,13:10:01.000,353,11076084,13005,0,1702991400,13045.315930699995,98.40084954000486,53518.08797592001
2023-12-19,13:10:02.000,353,11076091,13045,0,1702991401,13045.356348559995,98.37265302000014,53518.10195016
2023-12-19,13:10:03.000,353,11076102,13005,0,1702991402,13045.36308486999,98.43609519000165,53518.0809888
2023-12-19,13:10:04.000,353,11076087,13365,0,1702991403,13045.34287593999,98.44314432000101,53518.122911520004
2023-12-19,13:10:05.000,353,11076091,12965,0,1702991404,13045.34961225,98.47134083999845,53518.0809888
2023-12-19,13:10:06.000,353,11076134,12685,0,1702991405,13045.36308486999,98.46429170999909,53518.122911520004
2023-12-19,13:10:07.000,353,11076138,13085,0,1702991406,13045.356348559995,98.4924882300038,53518.09496304001
2023-12-19,13:10:08.000,353,11076106,13285,0,1702991407,13045.32940332,98.45724257999973,53518.06701456001
2023-12-19,13:10:09.000,353,11076099,12845,0,1702991408,13045.28898546,98.45724257999973,53518.074001680005
2023-12-19,13:10:10.000,353,11076072,13285,0,1702991409,13045.34287593999,98.46429170999909,53518.15784712
2023-12-19,13:10:11.000,353,11076137,12965,0,1702991410,13045.315930699995,98.44314432000101,53518.05304032
2023-12-19,13:10:12.000,353,11076112,12925,0,1702991411,13045.336139629995,98.40789867000422,53518.12989864
2023-12-19,13:10:13.000,353,11076116,13005,0,1702991412,13045.26877653,98.3797021499995,53518.09496304001
2023-12-19,13:10:14.000,353,11076119,12845,0,1702991413,13045.315930699995,98.33035824000399,53518.074001680005
2023-12-19,13:10:15.000,353,11076088,13285,0,1702991414,13045.30919439,98.30216171999928,53518.03906608
2023-12-19,13:10:16.000,353,11076106,12885,0,1702991415,13045.34287593999,98.21052303000033,53518.09496304001
2023-12-19,13:10:17.000,353,11076110,12885,0,1702991416,13045.356348559995,98.21757215999969,53518.06701456001
2023-12-19,13:10:18.000,353,11076057,12645,0,1702991417,13045.40350272999,98.14003172999946,53518.09496304001
2023-12-19,13:10:19.000,353,11076101,12925,0,1702991418,13045.41023904,98.17527738000354,53518.122911520004
2023-12-19,13:10:20.000,353,11076103,13165,0,1702991419,13045.416975349995,98.14003172999946,53518.10195016
2023-12-19,13:10:21.000,353,11076097,12845,0,1702991420,13045.376557489995,98.14708085999882,53518.0111176
2023-12-19,13:10:22.000,353,11076102,12725,0,1702991421,13045.43044797,98.1823265100029,53518.074001680005
2023-12-19,13:10:23.000,353,11076079,12765,0,1702991422,13045.42371165999,98.17527738000354,53518.08797592001
2023-12-19,13:10:24.000,353,11076072,13205,0,1702991423,13045.42371165999,98.25281781000376,53518.06701456001
2023-12-19,13:10:25.000,353,11076075,13325,0,1702991424,13045.44392058999,98.33740737000335,53518.10195016
2023-12-19,13:10:26.000,353,11076064,13285,0,1702991425,13045.46412951999,98.36560389000078,53518.10893728
2023-12-19,13:10:27.000,353,11076095,13125,0,1702991426,13045.40350272999,98.42904606000229,53518.08797592001
2023-12-19,13:10:28.000,353,11076083,12805,0,1702991427,13045.40350272999,98.4924882300038,53518.13688576001
2023-12-19,13:10:29.000,353,11076123,12765,0,1702991428,13045.32266700999,98.57707779000339,53518.122911520004
2023-12-19,13:10:30.000,353,11076053,12965,0,1702991429,13045.315930699995,98.61937256999954,53518.08797592001
2023-12-19,13:10:31.000,353,11076039,12965,0,1702991430,13045.32266700999,98.68986387000041,53518.01810472001
2023-12-19,13:10:32.000,353,11076083,12845,0,1702991431,13045.336139629995,98.67576561000169,53518.10195016
2023-12-19,13:10:33.000,353,11076082,13005,0,1702991432,13045.32940332,98.74625691000256,53518.122911520004
2023-12-19,13:10:34.000,353,11076116,13125,0,1702991433,13045.34961225,98.76740430000063,53518.09496304001
2023-12-19,13:10:35.000,353,11076086,12885,0,1702991434,13045.36982118,98.78855168999871,53518.08797592001
2023-12-19,13:10:36.000,353,11076122,12885,0,1702991435,13045.38329379999,98.79560081999807,53518.11592440001
2023-12-19,13:10:37.000,353,11076078,12725,0,1702991436,13045.39003011,98.80969908000407,53518.10195016
2023-12-19,13:10:38.000,353,11076091,12765,0,1702991437,13045.4506569,98.76035517000128,53518.12989864
2023-12-19,13:10:39.000,353,11076103,12685,0,1702991438,13045.41023904,98.78150255999935,53517.976182000006
2023-12-19,13:10:40.000,353,11076129,12965,0,1702991439,13045.497811069996,98.67576561000169,53518.03906608
2023-12-19,13:10:41.000,353,11076053,13285,0,1702991440,13045.565174169991,98.61937256999954,53518.025091840005
2023-12-19,13:10:42.000,353,11076079,13165,0,1702991441,13045.666218819992,98.57707779000339,53518.09496304001
2023-12-19,13:10:43.000,353,11076141,12965,0,1702991442,13045.679691439997,98.54888126999867,53518.10893728
2023-12-19,13:10:44.000,353,11076128,13325,0,1702991443,13045.733581920002,98.4783899699978,53518.09496304001
2023-12-19,13:10:45.000,353,11076117,13245,0,1702991444,13045.767263469992,98.44314432000101,53518.15784712
2023-12-19,13:10:46.000,353,11076103,13125,0,1702991445,13045.821153949997,98.3444565000027,53518.0809888
2023-12-19,13:10:47.000,353,11076119,12845,0,1702991446,13045.848099189992,98.32330911000463,53518.10195016
2023-12-19,13:10:48.000,353,11076083,13165,0,1702991447,13045.875044430002,98.28806346000056,53518.12989864
2023-12-19,13:10:49.000,353,11076126,13165,0,1702991448,13045.841362879997,98.33035824000399,53518.074001680005
2023-12-19,13:10:50.000,353,11076094,12965,0,1702991449,13045.895253360002,98.2457686800044,53518.17182136
2023-12-19,13:10:51.000,353,11076091,12885,0,1702991450,13045.908725979993,98.20347390000097,53518.19976984
2023-12-19,13:10:52.000,353,11076097,13005,0,1702991451,13045.915462290002,98.23167041999841,53518.2207312
2023-12-19,13:10:53.000,353,11076102,12925,0,1702991452,13045.868308119992,98.21757215999969,53518.17880848
2023-12-19,13:10:54.000,353,11076106,12765,0,1702991453,13045.848099189992,98.23167041999841,53518.15784712
2023-12-19,13:10:55.000,353,11076082,12925,0,1702991454,13045.834626570002,98.23167041999841,53518.17182136
2023-12-19,13:10:56.000,353,11076063,13285,0,1702991455,13045.800945019997,98.22462128999905,53518.19976984
2023-12-19,13:10:57.000,353,11076082,12925,0,1702991456,13045.794208710002,98.23871954999777,53518.22771832
2023-12-19,13:10:58.000,353,11076110,12925,0,1702991457,13045.841362879997,98.2810143300012,53518.30457664001
2023-12-19,13:10:59.000,353,11076116,13125,0,1702991458,13045.760527159997,98.25986694000312,53518.24867968
2023-12-19,13:11:00.000,353,11076117,13125,0,1702991459,13045.659482509996,98.25281781000376,53518.19976984
2023-12-19,13:11:01.000,353,11076099,12965,0,1702991460,13045.672955130001,98.27396520000184,53518.27662816
2023-12-19,13:11:02.000,353,11076033,12845,0,1702991461,13045.652746200001,98.29511258999992,53518.28361528001
2023-12-19,13:11:03.000,353,11076070,13285,0,1702991462,13045.598855719996,98.35855476000143,53518.19976984
2023-12-19,13:11:04.000,353,11076128,12925,0,1702991463,13045.592119410001,98.35855476000143,53518.28361528001
2023-12-19,13:11:05.000,353,11076112,12925,0,1702991464,13045.605592029991,98.40789867000422,53518.325538
2023-12-19,13:11:06.000,353,11076057,13165,0,1702991465,13045.612328340001,98.38675127999886,53518.360473600005
2023-12-19,13:11:07.000,353,11076084,12965,0,1702991466,13045.578646789996,98.41494780000357,53518.360473600005
2023-12-19,13:11:08.000,353,11076094,12605,0,1702991467,13045.592119410001,98.49953736000316,53518.29758952
2023-12-19,13:11:09.000,353,11076114,12925,0,1702991468,13045.598855719996,98.5277338800006,53518.325538
2023-12-19,13:11:10.000,353,11076091,12925,0,1702991469,13045.619064649996,98.54888126999867,53518.28361528001
2023-12-19,13:11:11.000,353,11076090,13245,0,1702991470,13045.625800959991,98.54183213999931,53518.27662816
2023-12-19,13:11:12.000,353,11076081,13045,0,1702991471,13045.619064649996,98.52068475000124,53518.241692560005
2023-12-19,13:11:13.000,353,11076128,13125,0,1702991472,13045.632537270001,98.53478300999996,53518.27662816
2023-12-19,13:11:14.000,353,11076113,12765,0,1702991473,13045.659482509996,98.52068475000124,53518.25566680001
2023-12-19,13:11:15.000,353,11076100,12645,0,1702991474,13045.659482509996,98.4924882300038,53518.311563760006
2023-12-19,13:11:16.000,353,11076126,13285,0,1702991475,13045.659482509996,98.5277338800006,53518.31855088
2023-12-19,13:11:17.000,353,11076094,12765,0,1702991476,13045.571910480001,98.4924882300038,53518.241692560005
2023-12-19,13:11:18.000,353,11076121,12765,0,1702991477,13045.639273579996,98.48543910000444,53518.23470544001
2023-12-19,13:11:19.000,353,11076123,12965,0,1702991478,13045.612328340001,98.41494780000357,53518.21374408001
2023-12-19,13:11:20.000,353,11076112,13005,0,1702991479,13045.612328340001,98.41494780000357,53518.27662816
2023-12-19,13:11:21.000,353,11076106,12685,0,1702991480,13045.625800959991,98.32330911000463,53518.27662816
2023-12-19,13:11:22.000,353,11076089,13125,0,1702991481,13045.632537270001,98.33035824000399,53518.25566680001
2023-12-19,13:11:23.000,353,11076125,12805,0,1702991482,13045.592119410001,98.25281781000376,53518.290602400004
2023-12-19,13:11:24.000,353,11076120,13005,0,1702991483,13045.598855719996,98.21052303000033,53518.311563760006
2023-12-19,13:11:25.000,353,11076121,13125,0,1702991484,13045.504547379991,98.16822825000418,53518.22771832
2023-12-19,13:11:26.000,353,11076109,12845,0,1702991485,13045.497811069996,98.12593347000075,53518.22771832
2023-12-19,13:11:27.000,353,11076093,12685,0,1702991486,13045.47086583,98.12593347000075,53518.22771832
2023-12-19,13:11:28.000,353,11076125,12925,0,1702991487,13045.457393209996,98.10478608000267,53518.2207312
2023-12-19,13:11:29.000,353,11076113,12885,0,1702991488,13045.47086583,98.07658955999796,53518.20675696
2023-12-19,13:11:30.000,353,11076101,12965,0,1702991489,13045.38329379999,98.06249129999924,53518.16483424001
2023-12-19,13:11:31.000,353,11076117,13005,0,1702991490,13045.376557489995,98.04839304000052,53518.23470544001
2023-12-19,13:11:32.000,353,11076155,13125,0,1702991491,13045.38329379999,98.10478608000267,53518.20675696
2023-12-19,13:11:33.000,353,11076103,13045,0,1702991492,13045.28898546,98.07658955999796,53518.16483424001
2023-12-19,13:11:34.000,353,11076115,12765,0,1702991493,13045.32940332,98.11888434000139,53518.192782720005
2023-12-19,13:11:35.000,353,11076082,12605,0,1702991494,13045.2485676,98.17527738000354,53518.15784712
2023-12-19,13:11:36.000,353,11076136,13045,0,1702991495,13045.22835867,98.23167041999841,53518.16483424001
2023-12-19,13:11:37.000,353,11076098,12765,0,1702991496,13045.22162235999,98.25986694000312,53518.21374408001
2023-12-19,13:11:38.000,353,11076101,12965,0,1702991497,13045.24183128999,98.33035824000399,53518.16483424001
2023-12-19,13:11:39.000,353,11076115,12885,0,1702991498,13045.214886049995,98.39380040999822,53518.16483424001
2023-12-19,13:11:40.000,353,11076152,12885,0,1702991499,13045.174468189995,98.38675127999886,53518.09496304001
2023-12-19,13:11:41.000,353,11076098,13205,0,1702991500,13045.194677119995,98.42199693000293,53518.10195016
2023-12-19,13:11:42.000,353,11076082,12685,0,1702991501,13045.20814974,98.46429170999909,53518.122911520004
2023-12-19,13:11:43.000,353,11076123,13125,0,1702991502,13045.235094979995,98.45724257999973,53518.10893728
2023-12-19,13:11:44.000,353,11076091,13285,0,1702991503,13045.235094979995,98.4783899699978,53518.0809888
2023-12-19,13:11:45.000,353,11076089,12885,0,1702991504,13045.255303909995,98.42199693000293,53518.06701456001
2023-12-19,13:11:46.000,353,11076083,13085,0,1702991505,13045.28898546,98.40789867000422,53518.10893728
2023-12-19,13:11:47.000,353,11076132,12765,0,1702991506,13045.34961225,98.37265302000014,53518.11592440001
2023-12-19,13:11:48.000,353,11076135,13045,0,1702991507,13045.38329379999,98.32330911000463,53518.122911520004
2023-12-19,13:11:49.000,353,11076163,13125,0,1702991508,13045.36982118,98.2457686800044,53518.074001680005
2023-12-19,13:11:50.000,353,11076096,13085,0,1702991509,13045.376557489995,98.16117912000482,53518.06701456001
2023-12-19,13:11:51.000,353,11076148,13005,0,1702991510,13045.43044797,98.04134391000116,53518.08797592001
2023-12-19,13:11:52.000,353,11076083,13165,0,1702991511,13045.49107476,97.9356069600035,53518.0809888
2023-12-19,13:11:53.000,353,11076148,13085,0,1702991512,13045.518019999996,97.80872262000048,53518.10195016
2023-12-19,13:11:54.000,353,11076125,12845,0,1702991513,13045.578646789996,97.6747891499981,53518.08797592001
2023-12-19,13:11:55.000,353,11076081,12725,0,1702991514,13045.619064649996,97.54790481000236,53518.15086
2023-12-19,13:11:56.000,353,11076105,12925,0,1702991515,13045.632537270001,97.44921699000406,53518.11592440001
2023-12-19,13:11:57.000,353,11076143,13045,0,1702991516,13045.592119410001,97.31528352000169,53518.12989864
2023-12-19,13:11:58.000,353,11076098,12885,0,1702991517,13045.612328340001,97.22364483000274,53518.09496304001
2023-12-19,13:11:59.000,353,11076097,12965,0,1702991518,13045.571910480001,97.18839917999867,53518.10893728
2023-12-19,13:12:00.000,353,11076096,12885,0,1702991519,13045.504547379991,97.082662230001,53518.15086
2023-12-19,13:12:01.000,353,11076143,12765,0,1702991520,13045.51128369,97.04741658000421,53518.17182136
2023-12-19,13:12:02.000,353,11076090,13125,0,1702991521,13045.43044797,97.00512180000078,53518.20675696
2023-12-19,13:12:03.000,353,11076109,12965,0,1702991522,13045.34961225,97.04036745000485,53518.24867968
2023-12-19,13:12:04.000,353,11076141,13365,0,1702991523,13045.295721769995,97.06151484000293,53518.21374408001
2023-12-19,13:12:05.000,353,11076133,13405,0,1702991524,13045.194677119995,97.09676048999972,53518.192782720005
2023-12-19,13:12:06.000,353,11076121,12885,0,1702991525,13045.086896159999,97.19544830999803,53518.19976984
2023-12-19,13:12:07.000,353,11076078,12805,0,1702991526,13044.999324129989,97.2306939600021,53518.18579560001
2023-12-19,13:12:08.000,353,11076109,12925,0,1702991527,13044.857861619988,97.36462743000448,53518.20675696
2023-12-19,13:12:09.000,353,11076128,12765,0,1702991528,13044.817443759988,97.46331525000278,53518.20675696
2023-12-19,13:12:10.000,353,11076143,13245,0,1702991529,13044.729871729993,97.5761013299998,53518.21374408001
2023-12-19,13:12:11.000,353,11076105,13165,0,1702991530,13044.635563390002,97.68183828000474,53518.23470544001
2023-12-19,13:12:12.000,353,11076144,13045,0,1702991531,13044.568200289992,97.80167349000112,53518.17880848
2023-12-19,13:12:13.000,353,11076113,12885,0,1702991532,13044.500837189997,97.90741043999878,53518.10893728
2023-12-19,13:12:14.000,353,11076091,13365,0,1702991533,13044.440210399996,97.97085261000029,53518.10195016
2023-12-19,13:12:15.000,353,11076091,13125,0,1702991534,13044.406528849991,98.06249129999924,53518.0809888
2023-12-19,13:12:16.000,353,11076144,13245,0,1702991535,13044.379583609996,98.09773695000331,53518.10893728
2023-12-19,13:12:17.000,353,11076123,13285,0,1702991536,13044.393056230001,98.16822825000418,53518.025091840005
2023-12-19,13:12:18.000,353,11076149,12765,0,1702991537,13044.379583609996,98.21052303000033,53517.98316912
2023-12-19,13:12:19.000,353,11076112,12605,0,1702991538,13044.460419329997,98.23871954999777,53518.01810472001
2023-12-19,13:12:20.000,353,11076113,12805,0,1702991539,13044.460419329997,98.20347390000097,53518.03207896
2023-12-19,13:12:21.000,353,11076151,13125,0,1702991540,13044.480628259997,98.18937564000225,53517.91329792
2023-12-19,13:12:22.000,353,11076083,13045,0,1702991541,13044.521046119997,98.14708085999882,53517.976182000006
2023-12-19,13:12:23.000,353,11076100,12845,0,1702991542,13044.574936600002,98.1329826000001,53517.91329792
2023-12-19,13:12:24.000,353,11076066,12765,0,1702991543,13044.628827079992,98.06249129999924,53517.92727216001
2023-12-19,13:12:25.000,353,11076100,13125,0,1702991544,13044.736608040002,98.04839304000052,53517.92028504001
2023-12-19,13:12:26.000,353,11076089,13125,0,1702991545,13044.709662799993,97.99904912999773,53517.92727216001
2023-12-19,13:12:27.000,353,11076062,13125,0,1702991546,13044.736608040002,97.94970522000222,53517.89233656
2023-12-19,13:12:28.000,353,11076112,12925,0,1702991547,13044.777025900003,97.92150870000478,53517.87836232001
2023-12-19,13:12:29.000,353,11076127,12765,0,1702991548,13044.750080659993,97.87921392000135,53517.8364396
2023-12-19,13:12:30.000,353,11076105,13085,0,1702991549,13044.817443759988,97.86511566000263,53517.8364396
2023-12-19,13:12:31.000,353,11076102,12965,0,1702991550,13044.777025900003,97.81577174999984,53517.79451688
2023-12-19,13:12:32.000,353,11076140,12965,0,1702991551,13044.830916379993,97.7875752300024,53517.857400960005
2023-12-19,13:12:33.000,353,11076128,13045,0,1702991552,13044.851125309993,97.73118219000025,53517.85041384001
2023-12-19,13:12:34.000,353,11076130,13285,0,1702991553,13044.837652689988,97.7241330600009,53517.906310800005
2023-12-19,13:12:35.000,353,11076063,13285,0,1702991554,13044.864597929998,97.7241330600009,53517.86438808
2023-12-19,13:12:36.000,353,11076078,12925,0,1702991555,13044.830916379993,97.66069088999939,53517.87836232001
2023-12-19,13:12:37.000,353,11076098,12965,0,1702991556,13044.837652689988,97.66774001999875,53517.84342672
2023-12-19,13:12:38.000,353,11076064,12885,0,1702991557,13044.824180069998,97.64659263000067,53517.8713752
2023-12-19,13:12:39.000,353,11076086,12605,0,1702991558,13044.824180069998,97.63249437000195,53517.82945248001
2023-12-19,13:12:40.000,353,11076087,12885,0,1702991559,13044.844388999998,97.56905220000044,53517.906310800005
2023-12-19,13:12:41.000,353,11076045,13125,0,1702991560,13044.763553279998,97.58315045999916,53517.84342672
2023-12-19,13:12:42.000,353,11076114,13125,0,1702991561,13044.851125309993,97.53380655000365,53517.91329792
2023-12-19,13:12:43.000,353,11076092,12925,0,1702991562,13044.871334239993,97.540855680003,53517.94823352001
2023-12-19,13:12:44.000,353,11076090,13045,0,1702991563,13044.837652689988,97.54790481000236,53517.93425928
2023-12-19,13:12:45.000,353,11076084,13085,0,1702991564,13044.790498519993,97.56905220000044,53517.906310800005
2023-12-19,13:12:46.000,353,11076093,13005,0,1702991565,13044.770289589993,97.56200307000108,53517.89932368001
2023-12-19,13:12:47.000,353,11076118,13125,0,1702991566,13044.763553279998,97.60429785000451,53517.88534944
2023-12-19,13:12:48.000,353,11076133,12925,0,1702991567,13044.736608040002,97.61839611000323,53517.91329792
2023-12-19,13:12:49.000,353,11076063,13285,0,1702991568,13044.682717559997,97.6747891499981,53517.906310800005
2023-12-19,13:12:50.000,353,11076074,12725,0,1702991569,13044.696190180002,97.62544524000259,53517.91329792
2023-12-19,13:12:51.000,353,11076084,13085,0,1702991570,13044.635563390002,97.66774001999875,53517.93425928
2023-12-19,13:12:52.000,353,11076103,13125,0,1702991571,13044.615354460002,97.70298567000282,53517.93425928
2023-12-19,13:12:53.000,353,11076129,13005,0,1702991572,13044.534518740002,97.75937870999769,53517.857400960005
2023-12-19,13:12:54.000,353,11076069,12765,0,1702991573,13044.527782429992,97.78052610000304,53517.906310800005
2023-12-19,13:12:55.000,353,11076146,12725,0,1702991574,13044.440210399996,97.84396827000455,53517.89932368001
2023-12-19,13:12:56.000,353,11076146,12765,0,1702991575,13044.406528849991,97.86511566000263,53517.955220640004
2023-12-19,13:12:57.000,353,11076095,12845,0,1702991576,13044.366110989991,97.85806653000327,53517.955220640004
2023-12-19,13:12:58.000,353,11076115,12965,0,1702991577,13044.352638370001,97.86511566000263,53517.89932368001
2023-12-19,13:12:59.000,353,11076061,13005,0,1702991578,13044.318956819996,97.90741043999878,53517.92727216001
2023-12-19,13:13:00.000,353,11076143,12845,0,1702991579,13044.325693129991,97.90036130999943,53517.92727216001
2023-12-19,13:13:01.000,353,11076055,13125,0,1702991580,13044.23138479,97.91445956999814,53517.86438808
2023-12-19,13:13:02.000,353,11076101,13045,0,1702991581,13044.23138479,97.91445956999814,53517.92028504001
2023-12-19,13:13:03.000,353,11076135,13045,0,1702991582,13044.15054907,97.94970522000222,53517.80150400001
2023-12-19,13:13:04.000,353,11076081,13005,0,1702991583,13044.11013121,97.94970522000222,53517.8364396
2023-12-19,13:13:05.000,353,11076120,13045,0,1702991584,13044.11013121,97.97085261000029,53517.82945248001
2023-12-19,13:13:06.000,353,11076081,13085,0,1702991585,13044.096658589995,97.95675435000157,53517.80150400001
2023-12-19,13:13:07.000,353,11076066,12805,0,1702991586,13044.08318596999,97.99904912999773,53517.84342672
2023-12-19,13:13:08.000,353,11076108,12925,0,1702991587,13044.10339489999,97.98495086999901,53517.84342672
2023-12-19,13:13:09.000,353,11076097,12685,0,1702991588,13044.015822869995,98.0342947800018,53517.77355552
2023-12-19,13:13:10.000,353,11076095,12845,0,1702991589,13043.995613939995,97.98495086999901,53517.77355552
2023-12-19,13:13:11.000,353,11076121,13245,0,1702991590,13043.94845977,98.02019652000308,53517.67573584
2023-12-19,13:13:12.000,353,11076078,13085,0,1702991591,13043.955196079994,98.01314739000372,53517.738619920005
2023-12-19,13:13:13.000,353,11076132,12565,0,1702991592,13043.914778219994,97.99199999999837,53517.67573584
2023-12-19,13:13:14.000,353,11076066,13005,0,1702991593,13043.9686687,97.94265609000286,53517.68272296001
2023-12-19,13:13:15.000,353,11076098,12685,0,1702991594,13043.90130559999,97.92855783000414,53517.67573584
2023-12-19,13:13:16.000,353,11076075,13005,0,1702991595,13043.887832979999,97.90036130999943,53517.66176160001
2023-12-19,13:13:17.000,353,11076077,12925,0,1702991596,13043.854151429994,97.86511566000263,53517.65477448
2023-12-19,13:13:18.000,353,11076081,12965,0,1702991597,13043.874360359994,97.80167349000112,53517.58490328001
2023-12-19,13:13:19.000,353,11076096,12565,0,1702991598,13043.833942499994,97.76642784000433,53517.522019200005
2023-12-19,13:13:20.000,353,11076073,12925,0,1702991599,13043.84067880999,97.7241330600009,53517.54996768
2023-12-19,13:13:21.000,353,11076067,12765,0,1702991600,13043.800260949989,97.66774001999875,53517.50804496
2023-12-19,13:13:22.000,353,11076124,13045,0,1702991601,13043.887832979999,97.62544524000259,53517.58490328001
2023-12-19,13:13:23.000,353,11076107,12605,0,1702991602,13043.88109666999,97.59019958999852,53517.54996768
2023-12-19,13:13:24.000,353,11076131,12485,0,1702991603,13043.894569289994,97.5126591599983,53517.51503208001
2023-12-19,13:13:25.000,353,11076109,13405,0,1702991604,13043.887832979999,97.51970828999765,53517.53599344
2023-12-19,13:13:26.000,353,11076118,12685,0,1702991605,13043.94172345999,97.53380655000365,53517.54298056001
2023-12-19,13:13:27.000,353,11076091,13165,0,1702991606,13043.96193238999,97.52675742000429,53517.5569548
2023-12-19,13:13:28.000,353,11076056,13205,0,1702991607,13043.94845977,97.540855680003,53517.473109360006
2023-12-19,13:13:29.000,353,11076081,13125,0,1702991608,13043.96193238999,97.53380655000365,53517.52900632
2023-12-19,13:13:30.000,353,11076035,12845,0,1702991609,13044.00235024999,97.5761013299998,53517.54298056001
2023-12-19,13:13:31.000,353,11076098,13045,0,1702991610,13043.98887763,97.58315045999916,53517.5569548
2023-12-19,13:13:32.000,353,11076139,12725,0,1702991611,13043.9686687,97.61839611000323,53517.51503208001
2023-12-19,13:13:33.000,353,11076127,13005,0,1702991612,13043.874360359994,97.6747891499981,53517.41721240001
2023-12-19,13:13:34.000,353,11076087,12725,0,1702991613,13043.94172345999,97.66069088999939,53517.59189040001
2023-12-19,13:13:35.000,353,11076087,12965,0,1702991614,13043.914778219994,97.73823131999961,53517.570929040005
2023-12-19,13:13:36.000,353,11076093,12925,0,1702991615,13043.86088773999,97.76642784000433,53517.50105784
2023-12-19,13:13:37.000,353,11076072,12845,0,1702991616,13043.833942499994,97.7875752300024,53517.59189040001
2023-12-19,13:13:38.000,353,11076047,12885,0,1702991617,13043.874360359994,97.8228208799992,53517.54298056001
2023-12-19,13:13:39.000,353,11076086,13205,0,1702991618,13043.84067880999,97.84396827000455,53517.626826
2023-12-19,13:13:40.000,353,11076119,12725,0,1702991619,13043.833942499994,97.85101740000391,53517.59189040001
2023-12-19,13:13:41.000,353,11076127,12805,0,1702991620,13043.833942499994,97.87921392000135,53517.56394192001
2023-12-19,13:13:42.000,353,11076084,13085,0,1702991621,13043.786788329999,97.91445956999814,53517.59887752
2023-12-19,13:13:43.000,353,11076127,12885,0,1702991622,13043.753106779994,97.9356069600035,53517.58490328001
2023-12-19,13:13:44.000,353,11076070,13125,0,1702991623,13043.746370469999,97.90741043999878,53517.54298056001
2023-12-19,13:13:45.000,353,11076082,13045,0,1702991624,13043.759843089989,97.9356069600035,53517.56394192001
2023-12-19,13:13:46.000,353,11076096,13005,0,1702991625,13043.84067880999,97.9356069600035,53517.57791616
2023-12-19,13:13:47.000,353,11076099,13205,0,1702991626,13043.854151429994,97.90036130999943,53517.57791616
2023-12-19,13:13:48.000,353,11076141,13045,0,1702991627,13043.867624049999,97.94970522000222,53517.48009648
2023-12-19,13:13:49.000,353,11076086,13045,0,1702991628,13043.90130559999,97.95675435000157,53517.473109360006
2023-12-19,13:13:50.000,353,11076071,12925,0,1702991629,13043.934987149994,97.92855783000414,53517.49407072001
2023-12-19,13:13:51.000,353,11076073,12805,0,1702991630,13043.94172345999,97.9356069600035,53517.50105784
2023-12-19,13:13:52.000,353,11076083,12765,0,1702991631,13044.02255917999,97.91445956999814,53517.41721240001
2023-12-19,13:13:53.000,353,11076085,12965,0,1702991632,13044.015822869995,97.94970522000222,53517.45913512
2023-12-19,13:13:54.000,353,11076097,12845,0,1702991633,13044.06971335,97.92150870000478,53517.46612224001
2023-12-19,13:13:55.000,353,11076132,13165,0,1702991634,13044.06971335,97.94970522000222,53517.473109360006
2023-12-19,13:13:56.000,353,11076114,12965,0,1702991635,13044.12360382999,97.92150870000478,53517.49407072001
2023-12-19,13:13:57.000,353,11076117,13165,0,1702991636,13044.06971335,97.94970522000222,53517.473109360006
2023-12-19,13:13:58.000,353,11076094,13005,0,1702991637,13044.096658589995,97.99199999999837,53517.45913512
2023-12-19,13:13:59.000,353,11076114,12965,0,1702991638,13044.04276810999,97.99904912999773,53517.473109360006
2023-12-19,13:14:00.000,353,11076114,13085,0,1702991639,13044.036031799995,98.04134391000116,53517.473109360006
2023-12-19,13:14:01.000,353,11076106,13005,0,1702991640,13044.08992228,98.06249129999924,53517.48009648
2023-12-19,13:14:02.000,353,11076097,12885,0,1702991641,13044.11013121,98.05544216999988,53517.522019200005
2023-12-19,13:14:03.000,353,11076089,13125,0,1702991642,13044.08318596999,98.09068782000395,53517.50804496
2023-12-19,13:14:04.000,353,11076126,12765,0,1702991643,13044.15054907,98.09068782000395,53517.522019200005
2023-12-19,13:14:05.000,353,11076119,13285,0,1702991644,13044.12360382999,98.16822825000418,53517.45913512
2023-12-19,13:14:06.000,353,11076103,12965,0,1702991645,13044.12360382999,98.11183521000203,53517.46612224001
2023-12-19,13:14:07.000,353,11076071,12925,0,1702991646,13044.16402168999,98.11888434000139,53517.43817376
2023-12-19,13:14:08.000,353,11076074,12925,0,1702991647,13044.15054907,98.08363869000459,53517.4870836
2023-12-19,13:14:09.000,353,11076120,13125,0,1702991648,13044.170758,98.15412998999818,53517.452148000004
2023-12-19,13:14:10.000,353,11076123,12805,0,1702991649,13044.22464847999,98.14708085999882,53517.52900632
2023-12-19,13:14:11.000,353,11076088,13045,0,1702991650,13044.238121099996,98.14003172999946,53517.50105784
2023-12-19,13:14:12.000,353,11076114,12885,0,1702991651,13044.217912169996,98.12593347000075,53517.50804496
2023-12-19,13:14:13.000,353,11076124,12605,0,1702991652,13044.217912169996,98.10478608000267,53517.473109360006
2023-12-19,13:14:14.000,353,11076117,12605,0,1702991653,13044.21117586,98.0695404299986,53517.473109360006
2023-12-19,13:14:15.000,353,11076102,12965,0,1702991654,13044.157285379995,98.05544216999988,53517.45913512
2023-12-19,13:14:16.000,353,11076119,13085,0,1702991655,13044.197703239995,98.04134391000116,53517.53599344
2023-12-19,13:14:17.000,353,11076086,12965,0,1702991656,13044.177494309995,98.09068782000395,53517.50105784
2023-12-19,13:14:18.000,353,11076067,13285,0,1702991657,13044.116867519995,98.09773695000331,53517.50105784
2023-12-19,13:14:19.000,353,11076086,12725,0,1702991658,13044.116867519995,98.07658955999796,53517.522019200005
2023-12-19,13:14:20.000,353,11076102,13245,0,1702991659,13044.06297703999,98.11183521000203,53517.58490328001
2023-12-19,13:14:21.000,353,11076074,12885,0,1702991660,13044.00235024999,98.15412998999818,53517.522019200005
2023-12-19,13:14:22.000,353,11076065,12925,0,1702991661,13044.00908656,98.16822825000418,53517.53599344
2023-12-19,13:14:23.000,353,11076126,13325,0,1702991662,13043.92825084,98.23167041999841,53517.50804496
2023-12-19,13:14:24.000,353,11076090,12885,0,1702991663,13043.86088773999,98.2457686800044,53517.52900632
2023-12-19,13:14:25.000,353,11076112,12765,0,1702991664,13043.86088773999,98.29511258999992,53517.54996768
2023-12-19,13:14:26.000,353,11076073,13085,0,1702991665,13043.867624049999,98.35150563000207,53517.522019200005
2023-12-19,13:14:27.000,353,11076121,12645,0,1702991666,13043.847415119999,98.42904606000229,53517.56394192001
2023-12-19,13:14:28.000,353,11076058,13005,0,1702991667,13043.854151429994,98.44314432000101,53517.49407072001
2023-12-19,13:14:29.000,353,11076062,12805,0,1702991668,13043.887832979999,98.44314432000101,53517.50105784
2023-12-19,13:14:30.000,353,11076123,12845,0,1702991669,13043.934987149994,98.46429170999909,53517.52900632
2023-12-19,13:14:31.000,353,11076080,13165,0,1702991670,13043.96193238999,98.49953736000316,53517.46612224001
2023-12-19,13:14:32.000,353,11076092,12965,0,1702991671,13044.036031799995,98.4924882300038,53517.51503208001
2023-12-19,13:14:33.000,353,11076064,12965,0,1702991672,13044.11013121,98.46429170999909,53517.52900632
2023-12-19,13:14:34.000,353,11076099,12725,0,1702991673,13044.177494309995,98.42199693000293,53517.56394192001
2023-12-19,13:14:35.000,353,11076069,13125,0,1702991674,13044.26506633999,98.45724257999973,53517.619838880004
2023-12-19,13:14:36.000,353,11076109,12965,0,1702991675,13044.33242944,98.43609519000165,53517.58490328001
2023-12-19,13:14:37.000,353,11076093,12885,0,1702991676,13044.366110989991,98.40084954000486,53517.58490328001
2023-12-19,13:14:38.000,353,11076090,13045,0,1702991677,13044.393056230001,98.35855476000143,53517.53599344
2023-12-19,13:14:39.000,353,11076184,13085,0,1702991678,13044.467155639992,98.32330911000463,53517.56394192001
2023-12-19,13:14:40.000,353,11076110,12765,0,1702991679,13044.494100880001,98.25986694000312,53517.5569548
2023-12-19,13:14:41.000,353,11076100,13005,0,1702991680,13044.568200289992,98.21757215999969,53517.54996768
2023-12-19,13:14:42.000,353,11076124,12925,0,1702991681,13044.622090769997,98.14003172999946,53517.640800240006
2023-12-19,13:14:43.000,353,11076090,13045,0,1702991682,13044.682717559997,98.08363869000459,53517.63381312001
2023-12-19,13:14:44.000,353,11076060,13205,0,1702991683,13044.655772320002,98.04134391000116,53517.66176160001
2023-12-19,13:14:45.000,353,11076099,13005,0,1702991684,13044.649036009992,97.97790173999965,53517.64778736
2023-12-19,13:14:46.000,353,11076094,13125,0,1702991685,13044.696190180002,97.88626305000071,53517.68272296001
2023-12-19,13:14:47.000,353,11076089,13085,0,1702991686,13044.669244939992,97.81577174999984,53517.619838880004
2023-12-19,13:14:48.000,353,11076143,13045,0,1702991687,13044.702926489997,97.75937870999769,53517.640800240006
2023-12-19,13:14:49.000,353,11076090,12965,0,1702991688,13044.729871729993,97.69593654000346,53517.74560704
2023-12-19,13:14:50.000,353,11076120,13005,0,1702991689,13044.723135419998,97.61134698000387,53517.7665684
2023-12-19,13:14:51.000,353,11076038,13245,0,1702991690,13044.783762209998,97.55495394000172,53517.738619920005
2023-12-19,13:14:52.000,353,11076053,12925,0,1702991691,13044.750080659993,97.51970828999765,53517.77355552
2023-12-19,13:14:53.000,353,11076136,13165,0,1702991692,13044.709662799993,97.46331525000278,53517.74560704
2023-12-19,13:14:54.000,353,11076073,12965,0,1702991693,13044.729871729993,97.44921699000406,53517.74560704
2023-12-19,13:14:55.000,353,11076119,12805,0,1702991694,13044.642299699997,97.44921699000406,53517.7665684
2023-12-19,13:14:56.000,353,11076119,13085,0,1702991695,13044.675981250002,97.46331525000278,53517.80150400001
2023-12-19,13:14:57.000,353,11076129,13165,0,1702991696,13044.608618149992,97.47036438000214,53517.808491120006
2023-12-19,13:14:58.000,353,11076109,13325,0,1702991697,13044.561463979997,97.51970828999765,53517.808491120006
2023-12-19,13:14:59.000,353,11076133,13005,0,1702991698,13044.507573499992,97.59724871999788,53517.808491120006
2023-12-19,13:15:00.000,353,11076102,12925,0,1702991699,13044.467155639992,97.6747891499981,53517.80150400001
2023-12-19,13:15:01.000,353,11076122,12885,0,1702991700,13044.352638370001,97.80872262000048,53517.74560704
2023-12-19,13:15:02.000,353,11076128,13125,0,1702991701,13044.22464847999,97.92855783000414,53517.60586464
2023-12-19,13:15:03.000,353,11076090,12885,0,1702991702,13044.258330029996,98.01314739000372,53517.738619920005
2023-12-19,13:15:04.000,353,11076130,12965,0,1702991703,13044.19096693,98.16117912000482,53517.74560704
2023-12-19,13:15:05.000,353,11076100,13165,0,1702991704,13044.11013121,98.30921084999864,53517.73163280001
2023-12-19,13:15:06.000,353,11076148,13085,0,1702991705,13044.08318596999,98.39380040999822,53517.73163280001
2023-12-19,13:15:07.000,353,11076105,12765,0,1702991706,13044.06971335,98.54183213999931,53517.7665684
2023-12-19,13:15:08.000,353,11076090,13125,0,1702991707,13044.06971335,98.64756909000425,53517.71067144001
2023-12-19,13:15:09.000,353,11076150,13165,0,1702991708,13044.06297703999,98.76035517000128,53517.689710080005
2023-12-19,13:15:10.000,353,11076050,12805,0,1702991709,13044.14381275999,98.8378956000015,53517.60586464
2023-12-19,13:15:11.000,353,11076103,12965,0,1702991710,13044.16402168999,98.90838690000237,53517.619838880004
2023-12-19,13:15:12.000,353,11076109,13325,0,1702991711,13044.22464847999,98.95773080999788,53517.640800240006
2023-12-19,13:15:13.000,353,11076087,13165,0,1702991712,13044.305484199991,98.97887820000324,53517.56394192001
2023-12-19,13:15:14.000,353,11076095,13285,0,1702991713,13044.426737779992,98.95773080999788,53517.619838880004
2023-12-19,13:15:15.000,353,11076105,13045,0,1702991714,13044.521046119997,98.95068167999852,53517.619838880004
2023-12-19,13:15:16.000,353,11076096,12645,0,1702991715,13044.622090769997,98.9365834199998,53517.59887752
2023-12-19,13:15:17.000,353,11076123,12885,0,1702991716,13044.655772320002,98.85904298999958,53517.51503208001
2023-12-19,13:15:18.000,353,11076039,12925,0,1702991717,13044.830916379993,98.80969908000407,53517.54996768
2023-12-19,13:15:19.000,353,11076105,12805,0,1702991718,13044.891543169993,98.78150255999935,53517.54298056001
2023-12-19,13:15:20.000,353,11076091,13365,0,1702991719,13044.938697339989,98.65461822000361,53517.54996768
2023-12-19,13:15:21.000,353,11076107,13005,0,1702991720,13045.03974198999,98.64756909000425,53517.640800240006
2023-12-19,13:15:22.000,353,11076105,13285,0,1702991721,13045.14078663999,98.57707779000339,53517.64778736
2023-12-19,13:15:23.000,353,11076123,13165,0,1702991722,13045.154259259994,98.4783899699978,53517.640800240006
2023-12-19,13:15:24.000,353,11076130,12925,0,1702991723,13045.20141342999,98.44314432000101,53517.619838880004
2023-12-19,13:15:25.000,353,11076039,12805,0,1702991724,13045.12731402,98.35855476000143,53517.61285176001
2023-12-19,13:15:26.000,353,11076116,13045,0,1702991725,13045.113841399994,98.30216171999928,53517.63381312001
2023-12-19,13:15:27.000,353,11076119,13125,0,1702991726,13045.073423539994,98.25281781000376,53517.65477448
2023-12-19,13:15:28.000,353,11076030,12925,0,1702991727,13045.05995091999,98.1823265100029,53517.66176160001
2023-12-19,13:15:29.000,353,11076092,13205,0,1702991728,13044.972378889994,98.16117912000482,53517.626826
2023-12-19,13:15:30.000,353,11076103,12845,0,1702991729,13045.026269369999,98.08363869000459,53517.6966972
2023-12-19,13:15:31.000,353,11076063,13045,0,1702991730,13044.999324129989,98.04839304000052,53517.78054264001
2023-12-19,13:15:32.000,353,11076105,12965,0,1702991731,13044.979115199989,97.99904912999773,53517.75958128001
2023-12-19,13:15:33.000,353,11076057,12725,0,1702991732,13044.878070549988,97.97085261000029,53517.738619920005
2023-12-19,13:15:34.000,353,11076094,13125,0,1702991733,13044.911752099993,97.92855783000414,53517.787529760004
2023-12-19,13:15:35.000,353,11076068,13085,0,1702991734,13044.878070549988,97.92855783000414,53517.75259416001
2023-12-19,13:15:36.000,353,11076060,12765,0,1702991735,13044.891543169993,97.90741043999878,53517.74560704
2023-12-19,13:15:37.000,353,11076089,13165,0,1702991736,13044.878070549988,97.94970522000222,53517.808491120006
2023-12-19,13:15:38.000,353,11076078,12805,0,1702991737,13044.898279479989,97.95675435000157,53517.80150400001
2023-12-19,13:15:39.000,353,11076065,13005,0,1702991738,13044.817443759988,97.97085261000029,53517.77355552
2023-12-19,13:15:40.000,353,11076118,13005,0,1702991739,13044.851125309993,98.00609826000436,53517.82246536
2023-12-19,13:15:41.000,353,11076147,13245,0,1702991740,13044.817443759988,98.07658955999796,53517.808491120006
2023-12-19,13:15:42.000,353,11076121,13005,0,1702991741,13044.810707449993,98.09773695000331,53517.78054264001
2023-12-19,13:15:43.000,353,11076099,12965,0,1702991742,13044.817443759988,98.1329826000001,53517.81547824
2023-12-19,13:15:44.000,353,11076142,13045,0,1702991743,13044.878070549988,98.20347390000097,53517.787529760004
2023-12-19,13:15:45.000,353,11076085,12845,0,1702991744,13044.871334239993,98.25986694000312,53517.857400960005
2023-12-19,13:15:46.000,353,11076079,12925,0,1702991745,13044.878070549988,98.33035824000399,53517.86438808
2023-12-19,13:15:47.000,353,11076097,13125,0,1702991746,13044.911752099993,98.40084954000486,53517.8713752
2023-12-19,13:15:48.000,353,11076119,13165,0,1702991747,13044.952169959994,98.48543910000444,53517.86438808
2023-12-19,13:15:49.000,353,11076148,12805,0,1702991748,13044.857861619988,98.57002866000403,53517.81547824
2023-12-19,13:15:50.000,353,11076081,13165,0,1702991749,13044.918488409989,98.61937256999954,53517.8713752
2023-12-19,13:15:51.000,353,11076047,12725,0,1702991750,13044.931961029994,98.66166735000297,53517.787529760004
2023-12-19,13:15:52.000,353,11076083,12765,0,1702991751,13045.012796749994,98.70396212999913,53517.78054264001
2023-12-19,13:15:53.000,353,11076119,13245,0,1702991752,13045.006060439999,98.73215865000384,53517.82246536
2023-12-19,13:15:54.000,353,11076108,13085,0,1702991753,13045.066687229999,98.73215865000384,53517.82945248001
2023-12-19,13:15:55.000,353,11076154,12845,0,1702991754,13045.12057770999,98.72510952000448,53517.86438808
2023-12-19,13:15:56.000,353,11076128,13445,0,1702991755,13045.194677119995,98.71806038999785,53517.82945248001
2023-12-19,13:15:57.000,353,11076128,13245,0,1702991756,13045.16773188,98.71101125999849,53517.86438808
2023-12-19,13:15:58.000,353,11076097,12925,0,1702991757,13045.28224914999,98.68281474000105,53517.86438808
2023-12-19,13:15:59.000,353,11076114,12845,0,1702991758,13045.30245807999,98.61232344000018,53517.82945248001
2023-12-19,13:16:00.000,353,11076090,13085,0,1702991759,13045.396766419995,98.59822518000146,53517.84342672
2023-12-19,13:16:01.000,353,11076081,13205,0,1702991760,13045.44392058999,98.56297953000467,53517.89233656
2023-12-19,13:16:02.000,353,11076089,13085,0,1702991761,13045.524756309991,98.54183213999931,53517.8713752
2023-12-19,13:16:03.000,353,11076072,12965,0,1702991762,13045.524756309991,98.50658649000252,53517.906310800005
2023-12-19,13:16:04.000,353,11076111,12845,0,1702991763,13045.538228929996,98.48543910000444,53517.857400960005
2023-12-19,13:16:05.000,353,11076083,13085,0,1702991764,13045.51128369,98.45019345000037,53517.82246536
2023-12-19,13:16:06.000,353,11076129,12925,0,1702991765,13045.48433844999,98.45019345000037,53517.857400960005
2023-12-19,13:16:07.000,353,11076092,12725,0,1702991766,13045.46412951999,98.45724257999973,53517.857400960005
2023-12-19,13:16:08.000,353,11076111,12605,0,1702991767,13045.457393209996,98.45019345000037,53517.8364396
2023-12-19,13:16:09.000,353,11076107,12765,0,1702991768,13045.376557489995,98.45019345000037,53517.84342672
2023-12-19,13:16:10.000,353,11076056,12805,0,1702991769,13045.32940332,98.42199693000293,53517.906310800005
2023-12-19,13:16:11.000,353,11076060,13045,0,1702991770,13045.255303909995,98.42904606000229,53517.906310800005
2023-12-19,13:16:12.000,353,11076055,13005,0,1702991771,13045.2485676,98.42199693000293,53517.92028504001
2023-12-19,13:16:13.000,353,11076101,12845,0,1702991772,13045.14752295,98.3797021499995,53517.8364396
2023-12-19,13:16:14.000,353,11076096,12965,0,1702991773,13045.14078663999,98.33035824000399,53517.8364396
2023-12-19,13:16:15.000,353,11076067,13005,0,1702991774,13045.08015984999,98.33035824000399,53517.84342672
2023-12-19,13:16:16.000,353,11076099,13085,0,1702991775,13045.08015984999,98.2810143300012,53517.857400960005
2023-12-19,13:16:17.000,353,11076070,13045,0,1702991776,13045.033005679994,98.21052303000033,53517.82945248001
2023-12-19,13:16:18.000,353,11076096,13005,0,1702991777,13045.026269369999,98.16822825000418,53517.89233656
2023-12-19,13:16:19.000,353,11076098,13325,0,1702991778,13045.033005679994,98.09068782000395,53517.88534944
2023-12-19,13:16:20.000,353,11076095,12965,0,1702991779,13044.999324129989,98.06249129999924,53517.787529760004
2023-12-19,13:16:21.000,353,11076140,13325,0,1702991780,13045.113841399994,97.97085261000029,53517.82945248001
2023-12-19,13:16:22.000,353,11076080,13085,0,1702991781,13045.08015984999,97.9356069600035,53517.84342672
2023-12-19,13:16:23.000,353,11076065,13485,0,1702991782,13045.073423539994,97.89331218000007,53517.81547824
2023-12-19,13:16:24.000,353,11076114,12765,0,1702991783,13045.073423539994,97.79462436000176,53517.808491120006
2023-12-19,13:16:25.000,353,11076098,13005,0,1702991784,13045.08015984999,97.7241330600009,53517.82246536
2023-12-19,13:16:26.000,353,11076122,13165,0,1702991785,13045.093632469994,97.6747891499981,53517.86438808
2023-12-19,13:16:27.000,353,11076059,13045,0,1702991786,13045.093632469994,97.66069088999939,53517.84342672
2023-12-19,13:16:28.000,353,11076077,13005,0,1702991787,13045.10036877999,97.61839611000323,53517.80150400001
2023-12-19,13:16:29.000,353,11076116,13085,0,1702991788,13045.046478299999,97.62544524000259,53517.81547824
2023-12-19,13:16:30.000,353,11076113,13205,0,1702991789,13044.958906269989,97.6747891499981,53517.74560704
2023-12-19,13:16:31.000,353,11076077,13325,0,1702991790,13044.965642579999,97.66069088999939,53517.77355552
2023-12-19,13:16:32.000,353,11076095,12885,0,1702991791,13044.878070549988,97.71003480000218,53517.79451688
2023-12-19,13:16:33.000,353,11076113,12965,0,1702991792,13044.810707449993,97.73118219000025,53517.79451688
2023-12-19,13:16:34.000,353,11076052,12965,0,1702991793,13044.736608040002,97.80167349000112,53517.8364396
2023-12-19,13:16:35.000,353,11076115,12645,0,1702991794,13044.702926489997,97.87216479000199,53517.78054264001
2023-12-19,13:16:36.000,353,11076088,12605,0,1702991795,13044.608618149992,97.99199999999837,53517.808491120006
2023-12-19,13:16:37.000,353,11076099,13045,0,1702991796,13044.500837189997,98.07658955999796,53517.75958128001
2023-12-19,13:16:38.000,353,11076091,12685,0,1702991797,13044.467155639992,98.09068782000395,53517.7665684
2023-12-19,13:16:39.000,353,11076033,13085,0,1702991798,13044.406528849991,98.18937564000225,53517.75259416001
2023-12-19,13:16:40.000,353,11076073,12965,0,1702991799,13044.27180265,98.28806346000056,53517.66874872
2023-12-19,13:16:41.000,353,11076066,12765,0,1702991800,13044.318956819996,98.32330911000463,53517.74560704
2023-12-19,13:16:42.000,353,11076123,12605,0,1702991801,13044.318956819996,98.40789867000422,53517.6966972
2023-12-19,13:16:43.000,353,11076132,12805,0,1702991802,13044.27180265,98.43609519000165,53517.72464568
2023-12-19,13:16:44.000,353,11076079,13045,0,1702991803,13044.27180265,98.47134083999845,53517.626826
2023-12-19,13:16:45.000,353,11076102,12645,0,1702991804,13044.258330029996,98.4783899699978,53517.60586464
2023-12-19,13:16:46.000,353,11076099,12925,0,1702991805,13044.27180265,98.47134083999845,53517.5569548
2023-12-19,13:16:47.000,353,11076036,12925,0,1702991806,13044.345902059991,98.51363562000188,53517.50804496
2023-12-19,13:16:48.000,353,11076108,12965,0,1702991807,13044.359374679996,98.50658649000252,53517.4870836
2023-12-19,13:16:49.000,353,11076065,13045,0,1702991808,13044.379583609996,98.48543910000444,53517.48009648
2023-12-19,13:16:50.000,353,11076071,13005,0,1702991809,13044.487364569992,98.48543910000444,53517.52900632
2023-12-19,13:16:51.000,353,11076103,12885,0,1702991810,13044.527782429992,98.43609519000165,53517.52900632
2023-12-19,13:16:52.000,353,11076116,13085,0,1702991811,13044.608618149992,98.42199693000293,53517.50804496
2023-12-19,13:16:53.000,353,11076136,12965,0,1702991812,13044.662508629997,98.41494780000357,53517.48009648
2023-12-19,13:16:54.000,353,11076089,13285,0,1702991813,13044.689453869993,98.35150563000207,53517.46612224001
2023-12-19,13:16:55.000,353,11076047,12605,0,1702991814,13044.736608040002,98.3444565000027,53517.50804496
2023-12-19,13:16:56.000,353,11076120,12805,0,1702991815,13044.817443759988,98.29511258999992,53517.4870836
2023-12-19,13:16:57.000,353,11076084,12925,0,1702991816,13044.898279479989,98.33035824000399,53517.54298056001
2023-12-19,13:16:58.000,353,11076065,13165,0,1702991817,13044.945433649998,98.26691607000248,53517.54298056001
2023-12-19,13:16:59.000,353,11076109,13285,0,1702991818,13044.938697339989,98.22462128999905,53517.54298056001
2023-12-19,13:17:00.000,353,11076132,13085,0,1702991819,13044.952169959994,98.15412998999818,53517.522019200005
2023-12-19,13:17:01.000,353,11076115,13005,0,1702991820,13044.931961029994,98.11888434000139,53517.42419952001
2023-12-19,13:17:02.000,353,11076115,13005,0,1702991821,13044.945433649998,98.02724565000244,53517.42419952001
2023-12-19,13:17:03.000,353,11076097,13285,0,1702991822,13045.006060439999,98.02019652000308,53517.43118664
2023-12-19,13:17:04.000,353,11076136,13285,0,1702991823,13045.026269369999,97.89331218000007,53517.43118664
2023-12-19,13:17:05.000,353,11076119,13445,0,1702991824,13045.03974198999,97.87921392000135,53517.44516088001
2023-12-19,13:17:06.000,353,11076061,13005,0,1702991825,13045.05995091999,97.81577174999984,53517.473109360006
2023-12-19,13:17:07.000,353,11076109,13085,0,1702991826,13045.16099556999,97.74528044999897,53517.4870836
2023-12-19,13:17:08.000,353,11076071,12805,0,1702991827,13045.194677119995,97.70298567000282,53517.4870836
2023-12-19,13:17:09.000,353,11076120,13125,0,1702991828,13045.154259259994,97.66774001999875,53517.48009648
2023-12-19,13:17:10.000,353,11076052,13205,0,1702991829,13045.10710509,97.63249437000195,53517.51503208001
2023-12-19,13:17:11.000,353,11076122,13365,0,1702991830,13045.073423539994,97.65364176000003,53517.43817376
2023-12-19,13:17:12.000,353,11076102,13165,0,1702991831,13045.08015984999,97.62544524000259,53517.570929040005
2023-12-19,13:17:13.000,353,11076030,13445,0,1702991832,13045.053214609994,97.63249437000195,53517.51503208001
2023-12-19,13:17:14.000,353,11076079,13085,0,1702991833,13045.033005679994,97.60429785000451,53517.57791616
2023-12-19,13:17:15.000,353,11076097,13245,0,1702991834,13044.999324129989,97.68183828000474,53517.53599344
2023-12-19,13:17:16.000,353,11076117,13245,0,1702991835,13044.938697339989,97.69593654000346,53517.50804496
2023-12-19,13:17:17.000,353,11076111,12885,0,1702991836,13044.871334239993,97.75232957999833,53517.5569548
2023-12-19,13:17:18.000,353,11076112,13045,0,1702991837,13044.817443759988,97.79462436000176,53517.51503208001
2023-12-19,13:17:19.000,353,11076111,12885,0,1702991838,13044.797234829988,97.91445956999814,53517.51503208001
2023-12-19,13:17:20.000,353,11076095,13125,0,1702991839,13044.702926489997,97.95675435000157,53517.54298056001
2023-12-19,13:17:21.000,353,11076078,12845,0,1702991840,13044.601881839997,98.05544216999988,53517.46612224001
2023-12-19,13:17:22.000,353,11076115,13285,0,1702991841,13044.682717559997,98.11888434000139,53517.5569548
2023-12-19,13:17:23.000,353,11076101,13125,0,1702991842,13044.642299699997,98.12593347000075,53517.53599344
2023-12-19,13:17:24.000,353,11076067,13325,0,1702991843,13044.669244939992,98.23871954999777,53517.46612224001
2023-12-19,13:17:25.000,353,11076092,13125,0,1702991844,13044.628827079992,98.29511258999992,53517.43118664
2023-12-19,13:17:26.000,353,11076085,13245,0,1702991845,13044.642299699997,98.25986694000312,53517.4870836
2023-12-19,13:17:27.000,353,11076112,13325,0,1702991846,13044.655772320002,98.30921084999864,53517.452148000004
2023-12-19,13:17:28.000,353,11076081,13325,0,1702991847,13044.655772320002,98.32330911000463,53517.46612224001
2023-12-19,13:17:29.000,353,11076117,13125,0,1702991848,13044.682717559997,98.32330911000463,53517.403238160005
2023-12-19,13:17:30.000,353,11076163,12925,0,1702991849,13044.817443759988,98.28806346000056,53517.522019200005
2023-12-19,13:17:31.000,353,11076121,12965,0,1702991850,13044.810707449993,98.25281781000376,53517.38926392
2023-12-19,13:17:32.000,353,11076127,12845,0,1702991851,13044.938697339989,98.23871954999777,53517.522019200005
2023-12-19,13:17:33.000,353,11076110,13205,0,1702991852,13044.958906269989,98.20347390000097,53517.522019200005
2023-12-19,13:17:34.000,353,11076097,13045,0,1702991853,13044.979115199989,98.14708085999882,53517.48009648
2023-12-19,13:17:35.000,353,11076092,12885,0,1702991854,13044.992587819994,98.16822825000418,53517.4870836
2023-12-19,13:17:36.000,353,11076111,12885,0,1702991855,13045.03974198999,98.09068782000395,53517.52900632
2023-12-19,13:17:37.000,353,11076075,13125,0,1702991856,13045.053214609994,98.09068782000395,53517.53599344
2023-12-19,13:17:38.000,353,11076102,13085,0,1702991857,13045.073423539994,98.05544216999988,53517.56394192001
2023-12-19,13:17:39.000,353,11076102,13285,0,1702991858,13045.053214609994,98.07658955999796,53517.56394192001
2023-12-19,13:17:40.000,353,11076137,13205,0,1702991859,13045.073423539994,98.0342947800018,53517.54298056001
2023-12-19,13:17:41.000,353,11076130,13165,0,1702991860,13044.999324129989,98.04839304000052,53517.522019200005
2023-12-19,13:17:42.000,353,11076110,13085,0,1702991861,13045.019533059989,98.0342947800018,53517.5569548
2023-12-19,13:17:43.000,353,11076132,13005,0,1702991862,13044.985851509999,98.0695404299986,53517.53599344
2023-12-19,13:17:44.000,353,11076087,12725,0,1702991863,13044.952169959994,98.04134391000116,53517.56394192001
2023-12-19,13:17:45.000,353,11076126,13045,0,1702991864,13044.965642579999,98.07658955999796,53517.59189040001
2023-12-19,13:17:46.000,353,11076126,13085,0,1702991865,13044.938697339989,98.05544216999988,53517.57791616
2023-12-19,13:17:47.000,353,11076115,13125,0,1702991866,13044.999324129989,98.12593347000075,53517.56394192001
2023-12-19,13:17:48.000,353,11076145,13005,0,1702991867,13044.965642579999,98.10478608000267,53517.59189040001
2023-12-19,13:17:49.000,353,11076063,12925,0,1702991868,13044.945433649998,98.15412998999818,53517.53599344
2023-12-19,13:17:50.000,353,11076079,13285,0,1702991869,13044.972378889994,98.15412998999818,53517.5569548
2023-12-19,13:17:51.000,353,11076069,13285,0,1702991870,13044.945433649998,98.17527738000354,53517.54996768
2023-12-19,13:17:52.000,353,11076084,12845,0,1702991871,13044.972378889994,98.1823265100029,53517.52900632
2023-12-19,13:17:53.000,353,11076086,12965,0,1702991872,13045.012796749994,98.25986694000312,53517.58490328001
2023-12-19,13:17:54.000,353,11076094,12845,0,1702991873,13045.066687229999,98.27396520000184,53517.5569548
2023-12-19,13:17:55.000,353,11076083,12965,0,1702991874,13045.066687229999,98.30921084999864,53517.5569548
2023-12-19,13:17:56.000,353,11076091,13085,0,1702991875,13045.10036877999,98.26691607000248,53517.59887752
2023-12-19,13:17:57.000,353,11076126,13045,0,1702991876,13045.073423539994,98.29511258999992,53517.56394192001
2023-12-19,13:17:58.000,353,11076084,12725,0,1702991877,13045.10036877999,98.29511258999992,53517.57791616
2023-12-19,13:17:59.000,353,11076114,12925,0,1702991878,13045.10036877999,98.35855476000143,53517.53599344
2023-12-19,13:18:00.000,353,11076099,12925,0,1702991879,13045.12057770999,98.33035824000399,53517.522019200005
2023-12-19,13:18:01.000,353,11076126,12965,0,1702991880,13045.14078663999,98.33740737000335,53517.56394192001
2023-12-19,13:18:02.000,353,11076077,13365,0,1702991881,13045.18794081,98.316259979998,53517.570929040005
2023-12-19,13:18:03.000,353,11076129,12805,0,1702991882,13045.235094979995,98.2810143300012,53517.5569548
2023-12-19,13:18:04.000,353,11076149,13365,0,1702991883,13045.26204021999,98.27396520000184,53517.58490328001
2023-12-19,13:18:05.000,353,11076117,13045,0,1702991884,13045.214886049995,98.23871954999777,53517.49407072001
2023-12-19,13:18:06.000,353,11076078,13045,0,1702991885,13045.26877653,98.18937564000225,53517.522019200005
2023-12-19,13:18:07.000,353,11076130,13125,0,1702991886,13045.32266700999,98.11888434000139,53517.522019200005
2023-12-19,13:18:08.000,353,11076086,13005,0,1702991887,13045.28224914999,98.10478608000267,53517.49407072001
2023-12-19,13:18:09.000,353,11076091,12805,0,1702991888,13045.36308486999,98.06249129999924,53517.56394192001
2023-12-19,13:18:10.000,353,11076068,13125,0,1702991889,13045.437184279996,98.02724565000244,53517.56394192001
2023-12-19,13:18:11.000,353,11076141,13085,0,1702991890,13045.47086583,97.99199999999837,53517.58490328001
2023-12-19,13:18:12.000,353,11076143,12765,0,1702991891,13045.49107476,97.94265609000286,53517.51503208001
2023-12-19,13:18:13.000,353,11076102,12925,0,1702991892,13045.497811069996,97.95675435000157,53517.570929040005
2023-12-19,13:18:14.000,353,11076078,13165,0,1702991893,13045.578646789996,97.94265609000286,53517.52900632
2023-12-19,13:18:15.000,353,11076064,13085,0,1702991894,13045.538228929996,97.94970522000222,53517.56394192001
2023-12-19,13:18:16.000,353,11076114,13005,0,1702991895,13045.538228929996,97.98495086999901,53517.522019200005
2023-12-19,13:18:17.000,353,11076110,13165,0,1702991896,13045.544965239991,97.99904912999773,53517.5569548
2023-12-19,13:18:18.000,353,11076110,13005,0,1702991897,13045.558437859996,98.07658955999796,53517.59189040001
2023-12-19,13:18:19.000,353,11076069,12765,0,1702991898,13045.538228929996,98.11888434000139,53517.61285176001
2023-12-19,13:18:20.000,353,11076087,13125,0,1702991899,13045.538228929996,98.17527738000354,53517.619838880004
2023-12-19,13:18:21.000,353,11076105,12845,0,1702991900,13045.43044797,98.25281781000376,53517.60586464
2023-12-19,13:18:22.000,353,11076118,12925,0,1702991901,13045.356348559995,98.33740737000335,53517.56394192001
2023-12-19,13:18:23.000,353,11076056,13205,0,1702991902,13045.34961225,98.43609519000165,53517.59189040001
2023-12-19,13:18:24.000,353,11076150,12925,0,1702991903,13045.30245807999,98.53478300999996,53517.57791616
2023-12-19,13:18:25.000,353,11076116,12925,0,1702991904,13045.2485676,98.61937256999954,53517.64778736
2023-12-19,13:18:26.000,353,11076058,12925,0,1702991905,13045.275512839995,98.71101125999849,53517.689710080005
2023-12-19,13:18:27.000,353,11076106,13085,0,1702991906,13045.174468189995,98.82379734000278,53517.619838880004
2023-12-19,13:18:28.000,353,11076144,12805,0,1702991907,13045.26204021999,98.90133777000301,53517.6966972
2023-12-19,13:18:29.000,353,11076159,13285,0,1702991908,13045.22835867,98.9365834199998,53517.61285176001
2023-12-19,13:18:30.000,353,11076125,12845,0,1702991909,13045.295721769995,99.01412385000003,53517.59887752
2023-12-19,13:18:31.000,353,11076090,13365,0,1702991910,13045.336139629995,99.06346776000282,53517.5569548
2023-12-19,13:18:32.000,353,11076117,13245,0,1702991911,13045.40350272999,99.07051689000218,53517.59887752
2023-12-19,13:18:33.000,353,11076088,13045,0,1702991912,13045.416975349995,99.10576253999898,53517.59189040001
2023-12-19,13:18:34.000,353,11076052,12925,0,1702991913,13045.538228929996,99.1198607999977,53517.67573584
2023-12-19,13:18:35.000,353,11076074,12925,0,1702991914,13045.598855719996,99.07756602000154,53517.66176160001
2023-12-19,13:18:36.000,353,11076064,13165,0,1702991915,13045.693164060001,99.07756602000154,53517.626826
2023-12-19,13:18:37.000,353,11076106,12645,0,1702991916,13045.713372990002,99.0493695000041,53517.63381312001
2023-12-19,13:18:38.000,353,11076071,12605,0,1702991917,13045.807681329992,98.99297646000196,53517.5569548
2023-12-19,13:18:39.000,353,11076084,12885,0,1702991918,13045.854835500002,98.9365834199998,53517.626826
2023-12-19,13:18:40.000,353,11076120,12965,0,1702991919,13045.962616459998,98.92248516000109,53517.626826
2023-12-19,13:18:41.000,353,11076068,13125,0,1702991920,13046.036715869988,98.84494473000086,53517.640800240006
2023-12-19,13:18:42.000,353,11076062,12885,0,1702991921,13046.157969449989,98.77445343,53517.640800240006
2023-12-19,13:18:43.000,353,11076074,12725,0,1702991922,13046.225332549999,98.76740430000063,53517.71067144001
2023-12-19,13:18:44.000,353,11076107,12725,0,1702991923,13046.285959339999,98.72510952000448,53517.70368432
2023-12-19,13:18:45.000,353,11076109,12925,0,1702991924,13046.265750409999,98.6405199600049,53517.71067144001
2023-12-19,13:18:46.000,353,11076151,12965,0,1702991925,13046.31964088999,98.58412692000275,53517.70368432
2023-12-19,13:18:47.000,353,11076054,12645,0,1702991926,13046.36679506,98.54888126999867,53517.75958128001
2023-12-19,13:18:48.000,353,11076084,12965,0,1702991927,13046.34658613,98.47134083999845,53517.74560704
2023-12-19,13:18:49.000,353,11076111,12925,0,1702991928,13046.373531369994,98.40084954000486,53517.81547824
2023-12-19,13:18:50.000,353,11076094,12925,0,1702991929,13046.40721292,98.33740737000335,53517.8364396
2023-12-19,13:18:51.000,353,11076115,12605,0,1702991930,13046.38700399,98.316259979998,53517.86438808
2023-12-19,13:18:52.000,353,11076103,13085,0,1702991931,13046.33984981999,98.25281781000376,53517.89233656
2023-12-19,13:18:53.000,353,11076131,12925,0,1702991932,13046.272486719994,98.1823265100029,53517.87836232001
2023-12-19,13:18:54.000,353,11076126,12805,0,1702991933,13046.25901409999,98.12593347000075,53517.9412464
2023-12-19,13:18:55.000,353,11076125,12805,0,1702991934,13046.191650999994,98.11183521000203,53517.955220640004
2023-12-19,13:18:56.000,353,11076110,13165,0,1702991935,13046.137760519989,98.09068782000395,53517.98316912
2023-12-19,13:18:57.000,353,11076097,13205,0,1702991936,13046.083870039998,98.0342947800018,53518.04605320001
2023-12-19,13:18:58.000,353,11076121,12965,0,1702991937,13045.976089080003,98.02019652000308,53518.0111176
2023-12-19,13:18:59.000,353,11076106,12725,0,1702991938,13045.982825389998,97.97085261000029,53518.10893728
2023-12-19,13:19:00.000,353,11076067,13245,0,1702991939,13045.881780739997,97.94970522000222,53518.10195016
2023-12-19,13:19:01.000,353,11076101,12885,0,1702991940,13045.773999780002,97.94970522000222,53518.04605320001
2023-12-19,13:19:02.000,353,11076105,13205,0,1702991941,13045.747054539992,97.91445956999814,53518.06701456001
2023-12-19,13:19:03.000,353,11076077,12805,0,1702991942,13045.666218819992,97.92855783000414,53518.06002744
2023-12-19,13:19:04.000,353,11076116,13205,0,1702991943,13045.598855719996,97.87921392000135,53518.04605320001
2023-12-19,13:19:05.000,353,11076073,13125,0,1702991944,13045.571910480001,97.88626305000071,53518.025091840005
2023-12-19,13:19:06.000,353,11076093,13005,0,1702991945,13045.51128369,97.89331218000007,53518.05304032
2023-12-19,13:19:07.000,353,11076087,12845,0,1702991946,13045.49107476,97.9356069600035,53518.05304032
2023-12-19,13:19:08.000,353,11076065,13045,0,1702991947,13045.4506569,97.91445956999814,53518.04605320001
2023-12-19,13:19:09.000,353,11076126,13285,0,1702991948,13045.36982118,97.99904912999773,53518.03207896
2023-12-19,13:19:10.000,353,11076100,13165,0,1702991949,13045.36308486999,97.99904912999773,53518.01810472001
2023-12-19,13:19:11.000,353,11076072,12845,0,1702991950,13045.36308486999,98.0695404299986,53518.00413048
2023-12-19,13:19:12.000,353,11076093,12965,0,1702991951,13045.336139629995,98.09773695000331,53518.03207896
2023-12-19,13:19:13.000,353,11076146,13045,0,1702991952,13045.255303909995,98.22462128999905,53517.955220640004
2023-12-19,13:19:14.000,353,11076077,13325,0,1702991953,13045.235094979995,98.29511258999992,53517.976182000006
2023-12-19,13:19:15.000,353,11076074,13205,0,1702991954,13045.275512839995,98.3444565000027,53518.00413048
2023-12-19,13:19:16.000,353,11076094,12885,0,1702991955,13045.275512839995,98.4924882300038,53518.04605320001
2023-12-19,13:19:17.000,353,11076102,12925,0,1702991956,13045.18794081,98.55593039999803,53517.9412464
2023-12-19,13:19:18.000,353,11076075,13085,0,1702991957,13045.12731402,98.65461822000361,53517.92727216001
2023-12-19,13:19:19.000,353,11076096,12845,0,1702991958,13045.14078663999,98.75330604000192,53517.906310800005
2023-12-19,13:19:20.000,353,11076082,13125,0,1702991959,13045.10036877999,98.79560081999807,53517.88534944
2023-12-19,13:19:21.000,353,11076056,12845,0,1702991960,13045.086896159999,98.90133777000301,53517.91329792
2023-12-19,13:19:22.000,353,11076092,12845,0,1702991961,13045.113841399994,98.89428864000365,53517.89932368001
2023-12-19,13:19:23.000,353,11076090,12925,0,1702991962,13045.08015984999,98.94363254999917,53517.8713752
2023-12-19,13:19:24.000,353,11076082,12885,0,1702991963,13045.03974198999,98.92248516000109,53517.808491120006
2023-12-19,13:19:25.000,353,11076112,13085,0,1702991964,13045.019533059989,98.92248516000109,53517.75259416001
2023-12-19,13:19:26.000,353,11076087,12925,0,1702991965,13045.033005679994,98.8378956000015,53517.75958128001
2023-12-19,13:19:27.000,353,11076092,12925,0,1702991966,13045.086896159999,98.80969908000407,53517.64778736
2023-12-19,13:19:28.000,353,11076079,12885,0,1702991967,13045.08015984999,98.72510952000448,53517.65477448
2023-12-19,13:19:29.000,353,11076045,12765,0,1702991968,13045.154259259994,98.66166735000297,53517.71067144001
2023-12-19,13:19:30.000,353,11076101,13125,0,1702991969,13045.255303909995,98.4783899699978,53517.72464568
2023-12-19,13:19:31.000,353,11076083,13085,0,1702991970,13045.30245807999,98.3797021499995,53517.70368432
2023-12-19,13:19:32.000,353,11076150,13245,0,1702991971,13045.295721769995,98.26691607000248,53517.619838880004
2023-12-19,13:19:33.000,353,11076120,13085,0,1702991972,13045.34287593999,98.15412998999818,53517.61285176001
2023-12-19,13:19:34.000,353,11076122,13085,0,1702991973,13045.437184279996,98.0342947800018,53517.64778736
2023-12-19,13:19:35.000,353,11076126,12965,0,1702991974,13045.457393209996,97.94970522000222,53517.66874872
2023-12-19,13:19:36.000,353,11076063,13045,0,1702991975,13045.504547379991,97.80167349000112,53517.66176160001
2023-12-19,13:19:37.000,353,11076078,13165,0,1702991976,13045.497811069996,97.73118219000025,53517.66176160001
2023-12-19,13:19:38.000,353,11076138,12925,0,1702991977,13045.544965239991,97.66774001999875,53517.626826
2023-12-19,13:19:39.000,353,11076089,13245,0,1702991978,13045.504547379991,97.66069088999939,53517.70368432
2023-12-19,13:19:40.000,353,11076075,13165,0,1702991979,13045.477602139996,97.65364176000003,53517.70368432
2023-12-19,13:19:41.000,353,11076038,13285,0,1702991980,13045.42371165999,97.64659263000067,53517.66874872
2023-12-19,13:19:42.000,353,11076100,13045,0,1702991981,13045.336139629995,97.63954350000131,53517.67573584
2023-12-19,13:19:43.000,353,11076083,13005,0,1702991982,13045.315930699995,97.64659263000067,53517.626826
2023-12-19,13:19:44.000,353,11076102,12605,0,1702991983,13045.22835867,97.66774001999875,53517.64778736
2023-12-19,13:19:45.000,353,11076058,12925,0,1702991984,13045.12731402,97.71708393000154,53517.65477448
2023-12-19,13:19:46.000,353,11076053,12765,0,1702991985,13045.053214609994,97.74528044999897,53517.66874872
2023-12-19,13:19:47.000,353,11076062,13125,0,1702991986,13044.958906269989,97.7875752300024,53517.65477448
2023-12-19,13:19:48.000,353,11076112,13005,0,1702991987,13044.864597929998,97.85101740000391,53517.64778736
2023-12-19,13:19:49.000,353,11076127,12885,0,1702991988,13044.750080659993,97.87921392000135,53517.58490328001
2023-12-19,13:19:50.000,353,11076067,12925,0,1702991989,13044.696190180002,97.88626305000071,53517.64778736
2023-12-19,13:19:51.000,353,11076113,13085,0,1702991990,13044.628827079992,97.92150870000478,53517.640800240006
2023-12-19,13:19:52.000,353,11076070,12965,0,1702991991,13044.635563390002,97.89331218000007,53517.61285176001
2023-12-19,13:19:53.000,353,11076095,13125,0,1702991992,13044.574936600002,97.87921392000135,53517.60586464
2023-12-19,13:19:54.000,353,11076073,13365,0,1702991993,13044.622090769997,97.85806653000327,53517.57791616
2023-12-19,13:19:55.000,353,11076111,13285,0,1702991994,13044.622090769997,97.85101740000391,53517.522019200005
2023-12-19,13:19:56.000,353,11076099,13365,0,1702991995,13044.601881839997,97.80872262000048,53517.56394192001
2023-12-19,13:19:57.000,353,11076122,12845,0,1702991996,13044.568200289992,97.79462436000176,53517.50804496
2023-12-19,13:19:58.000,353,11076100,12685,0,1702991997,13044.601881839997,97.71708393000154,53517.4870836
2023-12-19,13:19:59.000,353,11076155,13005,0,1702991998,13044.588409219992,97.73118219000025,53517.43118664
2023-12-19,13:20:00.000,353,11076111,12885,0,1702991999,13044.662508629997,97.68183828000474,53517.43118664
2023-12-19,13:20:01.000,353,11076109,13045,0,1702992000,13044.696190180002,97.66069088999939,53517.452148000004
2023-12-19,13:20:02.000,353,11076058,12965,0,1702992001,13044.743344349998,97.59724871999788,53517.45913512
2023-12-19,13:20:03.000,353,11076111,12925,0,1702992002,13044.756816970003,97.59019958999852,53517.3822768
2023-12-19,13:20:04.000,353,11076130,13245,0,1702992003,13044.790498519993,97.55495394000172,53517.43118664
2023-12-19,13:20:05.000,353,11076110,13165,0,1702992004,13044.756816970003,97.58315045999916,53517.36830256
2023-12-19,13:20:06.000,353,11076112,13205,0,1702992005,13044.790498519993,97.5126591599983,53517.31939272
2023-12-19,13:20:07.000,353,11076090,12845,0,1702992006,13044.662508629997,97.5126591599983,53517.235547280005
2023-12-19,13:20:08.000,353,11076106,13045,0,1702992007,13044.777025900003,97.42102046999935,53517.305418480006
2023-12-19,13:20:09.000,353,11076103,12925,0,1702992008,13044.770289589993,97.40692221000063,53517.36131544
2023-12-19,13:20:10.000,353,11076135,13165,0,1702992009,13044.797234829988,97.37167656000383,53517.34734120001
2023-12-19,13:20:11.000,353,11076153,12525,0,1702992010,13044.756816970003,97.3293817800004,53517.37528968001
2023-12-19,13:20:12.000,353,11076147,13165,0,1702992011,13044.716399110002,97.25889047999954,53517.3124056
2023-12-19,13:20:13.000,353,11076103,13085,0,1702992012,13044.696190180002,97.23774309000146,53517.31939272
2023-12-19,13:20:14.000,353,11076125,12925,0,1702992013,13044.729871729993,97.18135004999931,53517.284457120004
2023-12-19,13:20:15.000,353,11076070,13445,0,1702992014,13044.561463979997,97.21659570000338,53517.17965032001
2023-12-19,13:20:16.000,353,11076090,13005,0,1702992015,13044.662508629997,97.18135004999931,53517.29144424
2023-12-19,13:20:17.000,353,11076119,12765,0,1702992016,13044.655772320002,97.15315353000187,53517.27048288
2023-12-19,13:20:18.000,353,11076112,13005,0,1702992017,13044.628827079992,97.13905527000315,53517.22856016001
2023-12-19,13:20:19.000,353,11076119,12805,0,1702992018,13044.662508629997,97.15315353000187,53517.27747000001
2023-12-19,13:20:20.000,353,11076143,13165,0,1702992019,13044.608618149992,97.15315353000187,53517.20061168
2023-12-19,13:20:21.000,353,11076119,12965,0,1702992020,13044.622090769997,97.21659570000338,53517.22157304
2023-12-19,13:20:22.000,353,11076111,12925,0,1702992021,13044.635563390002,97.2306939600021,53517.186637440005
2023-12-19,13:20:23.000,353,11076133,12765,0,1702992022,13044.615354460002,97.25184135000018,53517.1726632
2023-12-19,13:20:24.000,353,11076102,12685,0,1702992023,13044.662508629997,97.32233265000104,53517.186637440005
2023-12-19,13:20:25.000,353,11076091,13205,0,1702992024,13044.628827079992,97.3787256900032,53517.15868896001
2023-12-19,13:20:26.000,353,11076109,12885,0,1702992025,13044.642299699997,97.36462743000448,53517.17965032001
2023-12-19,13:20:27.000,353,11076075,12565,0,1702992026,13044.588409219992,97.39987308000127,53517.186637440005
2023-12-19,13:20:28.000,353,11076088,13045,0,1702992027,13044.615354460002,97.40692221000063,53517.20759880001
2023-12-19,13:20:29.000,353,11076109,13125,0,1702992028,13044.487364569992,97.46331525000278,53517.05388216
2023-12-19,13:20:30.000,353,11076054,12925,0,1702992029,13044.581672909997,97.47036438000214,53517.088817760006
2023-12-19,13:20:31.000,353,11076123,12925,0,1702992030,13044.547991359992,97.4774135100015,53517.10977912001
2023-12-19,13:20:32.000,353,11076129,12845,0,1702992031,13044.601881839997,97.48446264000086,53517.116766240004
2023-12-19,13:20:33.000,353,11076150,12885,0,1702992032,13044.521046119997,97.4774135100015,53517.12375336
2023-12-19,13:20:34.000,353,11076103,12845,0,1702992033,13044.581672909997,97.49151177000022,53517.137727600006
2023-12-19,13:20:35.000,353,11076100,12885,0,1702992034,13044.601881839997,97.50561002999893,53517.186637440005
2023-12-19,13:20:36.000,353,11076084,12685,0,1702992035,13044.595145530002,97.46331525000278,53517.10977912001
2023-12-19,13:20:37.000,353,11076134,12925,0,1702992036,13044.568200289992,97.46331525000278,53517.102792
2023-12-19,13:20:38.000,353,11076090,13045,0,1702992037,13044.574936600002,97.44921699000406,53517.067856400005
2023-12-19,13:20:39.000,353,11076037,13125,0,1702992038,13044.581672909997,97.45626612000342,53517.04689504
2023-12-19,13:20:40.000,353,11076113,12925,0,1702992039,13044.507573499992,97.40692221000063,53517.088817760006
2023-12-19,13:20:41.000,353,11076084,12965,0,1702992040,13044.500837189997,97.35052916999848,53517.05388216
2023-12-19,13:20:42.000,353,11076075,12445,0,1702992041,13044.494100880001,97.27298873999825,53517.07484352
2023-12-19,13:20:43.000,353,11076102,13125,0,1702992042,13044.446946709992,97.24479222000082,53517.088817760006
2023-12-19,13:20:44.000,353,11076130,13325,0,1702992043,13044.413265160001,97.15315353000187,53517.04689504
2023-12-19,13:20:45.000,353,11076155,12885,0,1702992044,13044.372847300001,97.08971136000036,53517.0329208
2023-12-19,13:20:46.000,353,11076106,12925,0,1702992045,13044.372847300001,97.06151484000293,53516.9979852
2023-12-19,13:20:47.000,353,11076104,13005,0,1702992046,13044.33242944,96.96282702000462,53516.970036720006
2023-12-19,13:20:48.000,353,11076084,12965,0,1702992047,13044.21117586,96.9205322400012,53516.93510112
2023-12-19,13:20:49.000,353,11076062,13165,0,1702992048,13044.23138479,96.82889355000225,53516.970036720006
2023-12-19,13:20:50.000,353,11076068,12885,0,1702992049,13044.238121099996,96.74430399000266,53517.0329208
2023-12-19,13:20:51.000,353,11076108,12725,0,1702992050,13044.20443954999,96.70200920999923,53516.94208824001
2023-12-19,13:20:52.000,353,11076079,12805,0,1702992051,13044.197703239995,96.61741964999965,53516.9979852
2023-12-19,13:20:53.000,353,11076139,12925,0,1702992052,13044.096658589995,96.55397747999814,53516.96304960001
2023-12-19,13:20:54.000,353,11076096,12965,0,1702992053,13044.056240729995,96.53283009000006,53516.970036720006
2023-12-19,13:20:55.000,353,11076115,13285,0,1702992054,13044.06297703999,96.47643704999791,53516.900165520005
2023-12-19,13:20:56.000,353,11076092,13165,0,1702992055,13044.02255917999,96.45528965999983,53516.900165520005
2023-12-19,13:20:57.000,353,11076101,13205,0,1702992056,13043.98214131999,96.4623387899992,53516.94208824001
2023-12-19,13:20:58.000,353,11076115,12765,0,1702992057,13043.98887763,96.47643704999791,53516.921126880006
2023-12-19,13:20:59.000,353,11076093,13205,0,1702992058,13043.92151452999,96.46938791999855,53516.949075360004
2023-12-19,13:21:00.000,353,11076125,12965,0,1702992059,13043.86088773999,96.4905353100039,53516.900165520005
2023-12-19,13:21:01.000,353,11076104,12845,0,1702992060,13043.800260949989,96.56102661000477,53516.900165520005
2023-12-19,13:21:02.000,353,11076073,12565,0,1702992061,13043.726161539998,96.59627226000157,53516.87221704001
2023-12-19,13:21:03.000,353,11076112,12925,0,1702992062,13043.679007369989,96.65971443000308,53516.81632008
2023-12-19,13:21:04.000,353,11076098,13045,0,1702992063,13043.564490099998,96.75135312000202,53516.851255680005
2023-12-19,13:21:05.000,353,11076102,12805,0,1702992064,13043.544281169998,96.81479529000353,53516.84426856001
2023-12-19,13:21:06.000,353,11076125,12965,0,1702992065,13043.443236519997,96.8852865900044,53516.79535872001
2023-12-19,13:21:07.000,353,11076094,13045,0,1702992066,13043.396082350002,96.94872875999863,53516.79535872001
2023-12-19,13:21:08.000,353,11076085,12885,0,1702992067,13043.335455560002,97.04741658000421,53516.76042312
2023-12-19,13:21:09.000,353,11076090,13205,0,1702992068,13043.241147219996,97.1320061400038,53516.69055192
2023-12-19,13:21:10.000,353,11076084,12925,0,1702992069,13043.200729359996,97.18839917999867,53516.65561632001
2023-12-19,13:21:11.000,353,11076093,13045,0,1702992070,13043.187256739991,97.30823439000233,53516.60670648001
2023-12-19,13:21:12.000,353,11076111,12645,0,1702992071,13043.140102569996,97.36462743000448,53516.66260344
2023-12-19,13:21:13.000,353,11076134,13045,0,1702992072,13043.133366260001,97.39987308000127,53516.57875800001
2023-12-19,13:21:14.000,353,11076092,12965,0,1702992073,13043.220938289996,97.40692221000063,53516.62068072
2023-12-19,13:21:15.000,353,11076070,12885,0,1702992074,13043.234410910001,97.42102046999935,53516.52984816
2023-12-19,13:21:16.000,353,11076122,13205,0,1702992075,13043.274828770001,97.4774135100015,53516.49491256
2023-12-19,13:21:17.000,353,11076162,12885,0,1702992076,13043.328719249992,97.49151177000022,53516.48792544001
2023-12-19,13:21:18.000,353,11076163,13005,0,1702992077,13043.375873420002,97.4774135100015,53516.48093832
2023-12-19,13:21:19.000,353,11076127,13125,0,1702992078,13043.456709140002,97.44921699000406,53516.42504136
2023-12-19,13:21:20.000,353,11076044,12965,0,1702992079,13043.483654379997,97.43511872999807,53516.32722168
2023-12-19,13:21:21.000,353,11076118,13125,0,1702992080,13043.598171649988,97.42102046999935,53516.38311864
2023-12-19,13:21:22.000,353,11076121,12845,0,1702992081,13043.652062129993,97.40692221000063,53516.41106712001
2023-12-19,13:21:23.000,353,11076096,12725,0,1702992082,13043.672271059993,97.37167656000383,53516.38311864
2023-12-19,13:21:24.000,353,11076077,12965,0,1702992083,13043.746370469999,97.30823439000233,53516.36215728
2023-12-19,13:21:25.000,353,11076124,12845,0,1702992084,13043.759843089989,97.27298873999825,53516.34119592001
2023-12-19,13:21:26.000,353,11076153,12965,0,1702992085,13043.739634159989,97.13905527000315,53516.37613152
2023-12-19,13:21:27.000,353,11076115,12925,0,1702992086,13043.759843089989,97.08971136000036,53516.34119592001
2023-12-19,13:21:28.000,353,11076058,13125,0,1702992087,13043.753106779994,97.03331831999822,53516.3342088
2023-12-19,13:21:29.000,353,11076093,13045,0,1702992088,13043.705952609998,96.94167962999927,53516.32722168
2023-12-19,13:21:30.000,353,11076129,13005,0,1702992089,13043.746370469999,96.85004094000033,53516.397092880004
2023-12-19,13:21:31.000,353,11076120,12965,0,1702992090,13043.705952609998,96.76545138000074,53516.418054240006
2023-12-19,13:21:32.000,353,11076102,13285,0,1702992091,13043.692479989993,96.65266530000372,53516.34119592001
2023-12-19,13:21:33.000,353,11076147,13005,0,1702992092,13043.645325819998,96.54692834999878,53516.32023456001
2023-12-19,13:21:34.000,353,11076085,12845,0,1702992093,13043.638589509988,96.46938791999855,53516.35517016
2023-12-19,13:21:35.000,353,11076089,13085,0,1702992094,13043.544281169998,96.37070010000025,53516.299273200006
2023-12-19,13:21:36.000,353,11076089,12765,0,1702992095,13043.544281169998,96.28611054000066,53516.39010576001
2023-12-19,13:21:37.000,353,11076114,13005,0,1702992096,13043.577962719988,96.20857011000044,53516.34119592001
2023-12-19,13:21:38.000,353,11076110,13005,0,1702992097,13043.517335930002,96.11693142000149,53516.36914440001
2023-12-19,13:21:39.000,353,11076099,12885,0,1702992098,13043.470181759993,96.02529273000255,53516.37613152
2023-12-19,13:21:40.000,353,11076043,12925,0,1702992099,13043.483654379997,95.96185056000104,53516.39010576001
2023-12-19,13:21:41.000,353,11076091,12765,0,1702992100,13043.409554969992,95.94070317000296,53516.348183040005
2023-12-19,13:21:42.000,353,11076074,12765,0,1702992101,13043.369137109992,95.89135926000017,53516.32023456001
2023-12-19,13:21:43.000,353,11076095,12965,0,1702992102,13043.328719249992,95.9336540400036,53516.34119592001
2023-12-19,13:21:44.000,353,11076091,12885,0,1702992103,13043.281565079997,95.89135926000017,53516.35517016
2023-12-19,13:21:45.000,353,11076094,12925,0,1702992104,13043.220938289996,95.94775230000232,53516.34119592001
2023-12-19,13:21:46.000,353,11076105,13085,0,1702992105,13043.227674599992,95.98299794999912,53516.41106712001
2023-12-19,13:21:47.000,353,11076067,12965,0,1702992106,13043.146838879991,96.01824360000319,53516.348183040005
2023-12-19,13:21:48.000,353,11076079,12725,0,1702992107,13043.133366260001,96.02529273000255,53516.37613152
2023-12-19,13:21:49.000,353,11076136,12925,0,1702992108,13043.02558529999,96.09578403000341,53516.30626032
2023-12-19,13:21:50.000,353,11076128,13205,0,1702992109,13042.958222199995,96.14512793999893,53516.34119592001
2023-12-19,13:21:51.000,353,11076118,12805,0,1702992110,13042.87065017,96.22266836999916,53516.32023456001
2023-12-19,13:21:52.000,353,11076077,12845,0,1702992111,13042.83023231,96.23676662999787,53516.30626032
2023-12-19,13:21:53.000,353,11076106,12965,0,1702992112,13042.735923969994,96.30725792999874,53516.31324744
2023-12-19,13:21:54.000,353,11076094,12685,0,1702992113,13042.695506109994,96.39889661999769,53516.34119592001
2023-12-19,13:21:55.000,353,11076111,13285,0,1702992114,13042.655088249994,96.4623387899992,53516.299273200006
2023-12-19,13:21:56.000,353,11076070,12765,0,1702992115,13042.574252529994,96.51168270000198,53516.2643376
2023-12-19,13:21:57.000,353,11076131,13325,0,1702992116,13042.446262639998,96.61037052000029,53516.17350504001
2023-12-19,13:21:58.000,353,11076096,12765,0,1702992117,13042.479944189989,96.61741964999965,53516.23638912
2023-12-19,13:21:59.000,353,11076108,12885,0,1702992118,13042.446262639998,96.68791095000051,53516.17350504001
2023-12-19,13:22:00.000,353,11076099,13125,0,1702992119,13042.358690609988,96.75840225000138,53516.11760808
2023-12-19,13:22:01.000,353,11076106,12565,0,1702992120,13042.338481680003,96.85004094000033,53516.110620960004
2023-12-19,13:22:02.000,353,11076130,13445,0,1702992121,13042.311536439993,96.85709006999969,53516.131582320006
2023-12-19,13:22:03.000,353,11076086,13285,0,1702992122,13042.311536439993,96.92758137000055,53516.04773688
2023-12-19,13:22:04.000,353,11076077,12885,0,1702992123,13042.325009059998,96.99102354000206,53516.11760808
2023-12-19,13:22:05.000,353,11076109,13125,0,1702992124,13042.264382269997,97.05446571000357,53516.012801280005
2023-12-19,13:22:06.000,353,11076140,13085,0,1702992125,13042.210491789992,97.11085874999844,53516.00581416001
2023-12-19,13:22:07.000,353,11076085,12765,0,1702992126,13042.264382269997,97.16020266000123,53515.92895584
2023-12-19,13:22:08.000,353,11076118,13005,0,1702992127,13042.237437030002,97.2306939600021,53515.93594296001
2023-12-19,13:22:09.000,353,11076152,13045,0,1702992128,13042.264382269997,97.2659396099989,53515.942930080004
2023-12-19,13:22:10.000,353,11076097,12765,0,1702992129,13042.298063820002,97.23774309000146,53515.90100736
2023-12-19,13:22:11.000,353,11076082,12885,0,1702992130,13042.230700719992,97.27298873999825,53515.90799448001
2023-12-19,13:22:12.000,353,11076109,12885,0,1702992131,13042.271118579993,97.2659396099989,53515.86607176001
2023-12-19,13:22:13.000,353,11076121,12965,0,1702992132,13042.284591199998,97.2659396099989,53515.845110400005
2023-12-19,13:22:14.000,353,11076112,13285,0,1702992133,13042.331745369993,97.25184135000018,53515.85908464
2023-12-19,13:22:15.000,353,11076091,12845,0,1702992134,13042.351954299993,97.19544830999803,53515.82414904
2023-12-19,13:22:16.000,353,11076129,12605,0,1702992135,13042.426053709998,97.16725179000059,53515.78921344001
2023-12-19,13:22:17.000,353,11076154,13285,0,1702992136,13042.452998949993,97.12495701000444,53515.76126496
2023-12-19,13:22:18.000,353,11076079,12845,0,1702992137,13042.527098359998,97.04741658000421,53515.78921344001
2023-12-19,13:22:19.000,353,11076116,13045,0,1702992138,13042.493416809994,97.00512180000078,53515.747290720006
2023-12-19,13:22:20.000,353,11076118,13285,0,1702992139,13042.607934079999,96.90643398000248,53515.76825208001
2023-12-19,13:22:21.000,353,11076101,13005,0,1702992140,13042.68203348999,96.87823745999776,53515.747290720006
2023-12-19,13:22:22.000,353,11076111,12965,0,1702992141,13042.695506109994,96.77954963999946,53515.69139376
2023-12-19,13:22:23.000,353,11076125,13005,0,1702992142,13042.72918766,96.78659876999882,53515.747290720006
2023-12-19,13:22:24.000,353,11076112,13125,0,1702992143,13042.76960552,96.70905833999859,53515.747290720006
2023-12-19,13:22:25.000,353,11076138,13205,0,1702992144,13042.776341829995,96.69496007999987,53515.677419520005
2023-12-19,13:22:26.000,353,11076104,13045,0,1702992145,13042.917804339995,96.64561617000436,53515.76825208001
2023-12-19,13:22:27.000,353,11076102,13245,0,1702992146,13042.917804339995,96.63151790999837,53515.775239200004
2023-12-19,13:22:28.000,353,11076141,13125,0,1702992147,13042.96495850999,96.56807574000413,53515.81716192001
2023-12-19,13:22:29.000,353,11076136,12965,0,1702992148,13042.938013269995,96.55397747999814,53515.80318768
2023-12-19,13:22:30.000,353,11076109,13165,0,1702992149,13042.94474957999,96.57512487000349,53515.83812328001
2023-12-19,13:22:31.000,353,11076058,12885,0,1702992150,13042.91106803,96.60332139000093,53515.81716192001
2023-12-19,13:22:32.000,353,11076084,12925,0,1702992151,13042.88412278999,96.59627226000157,53515.87305888
2023-12-19,13:22:33.000,353,11076088,12845,0,1702992152,13042.84370492999,96.624468779999,53515.86607176001
2023-12-19,13:22:34.000,353,11076100,12845,0,1702992153,13042.81002338,96.6738126900018,53515.942930080004
2023-12-19,13:22:35.000,353,11076090,13005,0,1702992154,13042.78307813999,96.76545138000074,53515.92895584
2023-12-19,13:22:36.000,353,11076080,12805,0,1702992155,13042.6887698,96.78659876999882,53515.99183992
2023-12-19,13:22:37.000,353,11076100,12765,0,1702992156,13042.62140669999,96.8711883299984,53515.93594296001
2023-12-19,13:22:38.000,353,11076129,12725,0,1702992157,13042.533834669994,96.94167962999927,53516.00581416001
2023-12-19,13:22:39.000,353,11076119,13165,0,1702992158,13042.419317399988,97.09676048999972,53515.97786568
2023-12-19,13:22:40.000,353,11076104,13125,0,1702992159,13042.311536439993,97.18839917999867,53515.942930080004
2023-12-19,13:22:41.000,353,11076096,12965,0,1702992160,13042.277854890002,97.34348003999912,53516.012801280005
2023-12-19,13:22:42.000,353,11076129,13485,0,1702992161,13042.210491789992,97.43511872999807,53515.93594296001
2023-12-19,13:22:43.000,353,11076131,13045,0,1702992162,13042.136392380002,97.58315045999916,53515.9499172
2023-12-19,13:22:44.000,353,11076102,13445,0,1702992163,13042.129656069992,97.71708393000154,53515.97786568
2023-12-19,13:22:45.000,353,11076081,13205,0,1702992164,13042.082501899997,97.85101740000391,53515.95690432001
2023-12-19,13:22:46.000,353,11076078,12965,0,1702992165,13041.988193559991,97.97085261000029,53515.914981600006
2023-12-19,13:22:47.000,353,11076096,12885,0,1702992166,13041.920830459996,98.1329826000001,53515.92196872
2023-12-19,13:22:48.000,353,11076066,13485,0,1702992167,13041.967984629991,98.21052303000033,53515.88703312001
2023-12-19,13:22:49.000,353,11076098,13205,0,1702992168,13041.947775699991,98.36560389000078,53515.894020240004
2023-12-19,13:22:50.000,353,11076117,13005,0,1702992169,13041.967984629991,98.46429170999909,53515.90100736
2023-12-19,13:22:51.000,353,11076110,13045,0,1702992170,13042.015138800001,98.57002866000403,53515.90100736
2023-12-19,13:22:52.000,353,11076118,13365,0,1702992171,13042.089238209992,98.64756909000425,53515.894020240004
2023-12-19,13:22:53.000,353,11076090,13085,0,1702992172,13042.116183450002,98.70396212999913,53515.83812328001
2023-12-19,13:22:54.000,353,11076071,13165,0,1702992173,13042.190282859992,98.76740430000063,53515.83812328001
2023-12-19,13:22:55.000,353,11076102,13285,0,1702992174,13042.237437030002,98.82379734000278,53515.83812328001
2023-12-19,13:22:56.000,353,11076103,12805,0,1702992175,13042.358690609988,98.85904298999958,53515.80318768
2023-12-19,13:22:57.000,353,11076101,12725,0,1702992176,13042.446262639998,98.90133777000301,53515.8101748
2023-12-19,13:22:58.000,353,11076076,12925,0,1702992177,13042.580988839989,98.96477994000452,53515.88703312001
2023-12-19,13:22:59.000,353,11076092,12925,0,1702992178,13042.668560869999,98.9859273300026,53515.88703312001
2023-12-19,13:23:00.000,353,11076114,12685,0,1702992179,13042.76960552,98.95773080999788,53515.88703312001
2023-12-19,13:23:01.000,353,11076097,12925,0,1702992180,13042.85044124,99.02117297999939,53515.85908464
2023-12-19,13:23:02.000,353,11076071,12925,0,1702992181,13042.917804339995,99.02822210999875,53515.83812328001
2023-12-19,13:23:03.000,353,11076100,12805,0,1702992182,13042.97169482,99.02117297999939,53515.85908464
2023-12-19,13:23:04.000,353,11076081,13005,0,1702992183,13043.126629949991,99.00707472000067,53515.90799448001
2023-12-19,13:23:05.000,353,11076104,13165,0,1702992184,13043.187256739991,99.00002559000131,53515.98485280001
2023-12-19,13:23:06.000,353,11076129,12845,0,1702992185,13043.335455560002,98.97887820000324,53516.00581416001
2023-12-19,13:23:07.000,353,11076105,13045,0,1702992186,13043.321982939997,99.00002559000131,53516.0197884
2023-12-19,13:23:08.000,353,11076139,12885,0,1702992187,13043.490390689993,98.95773080999788,53516.07568536001
2023-12-19,13:23:09.000,353,11076061,13045,0,1702992188,13043.524072239998,98.92953429000045,53516.082672480006
2023-12-19,13:23:10.000,353,11076097,13165,0,1702992189,13043.625116889998,98.9365834199998,53515.99882704
2023-12-19,13:23:11.000,353,11076094,12925,0,1702992190,13043.604907959998,98.92953429000045,53516.11760808
2023-12-19,13:23:12.000,353,11076076,12805,0,1702992191,13043.645325819998,98.90838690000237,53516.131582320006
2023-12-19,13:23:13.000,353,11076101,13045,0,1702992192,13043.625116889998,98.90133777000301,53516.17350504001
2023-12-19,13:23:14.000,353,11076071,12965,0,1702992193,13043.732897849994,98.88019037999766,53516.1944664
2023-12-19,13:23:15.000,353,11076091,12925,0,1702992194,13043.732897849994,98.86609211999894,53516.21542776
2023-12-19,13:23:16.000,353,11076142,13605,0,1702992195,13043.780052019989,98.85199386000022,53516.24337624001
2023-12-19,13:23:17.000,353,11076089,13085,0,1702992196,13043.719425229989,98.90838690000237,53516.2643376
2023-12-19,13:23:18.000,353,11076085,13125,0,1702992197,13043.726161539998,98.97887820000324,53516.27132472001
2023-12-19,13:23:19.000,353,11076077,13005,0,1702992198,13043.685743679998,98.9859273300026,53516.2643376
2023-12-19,13:23:20.000,353,11076084,13085,0,1702992199,13043.645325819998,99.10576253999898,53516.3342088
2023-12-19,13:23:21.000,353,11076062,13085,0,1702992200,13043.665534749998,99.12690993000433,53516.41106712001
2023-12-19,13:23:22.000,353,11076087,12965,0,1702992201,13043.652062129993,99.20445036000456,53516.43901560001
2023-12-19,13:23:23.000,353,11076115,12685,0,1702992202,13043.584699029998,99.25379427000007,53516.466964080006
2023-12-19,13:23:24.000,353,11076171,13285,0,1702992203,13043.598171649988,99.32428557000094,53516.4739512
2023-12-19,13:23:25.000,353,11076121,13125,0,1702992204,13043.537544860003,99.40887513000052,53516.50888680001
2023-12-19,13:23:26.000,353,11076137,13165,0,1702992205,13043.503863309998,99.49346469000011,53516.52984816
2023-12-19,13:23:27.000,353,11076170,13045,0,1702992206,13043.463445449997,99.53575947000354,53516.55779664001
2023-12-19,13:23:28.000,353,11076109,13005,0,1702992207,13043.423027589997,99.61329990000377,53516.52286104
2023-12-19,13:23:29.000,353,11076133,13125,0,1702992208,13043.402818659997,99.68379120000463,53516.57875800001
2023-12-19,13:23:30.000,353,11076136,12965,0,1702992209,13043.382609729997,99.76133163000486,53516.66959056
2023-12-19,13:23:31.000,353,11076066,12685,0,1702992210,13043.389346039992,99.8529703200038,53516.69055192
2023-12-19,13:23:32.000,353,11076082,13205,0,1702992211,13043.335455560002,99.87411771000188,53516.69753904
2023-12-19,13:23:33.000,353,11076084,12925,0,1702992212,13043.281565079997,99.95870727000147,53516.59273224
2023-12-19,13:23:34.000,353,11076101,12965,0,1702992213,13043.342191869997,99.99395291999826,53516.71151328
2023-12-19,13:23:35.000,353,11076107,13005,0,1702992214,13043.355664490002,100.0362477000017,53516.69753904
2023-12-19,13:23:36.000,353,11076111,12925,0,1702992215,13043.362400799997,100.12083726000128,53516.753436000006
2023-12-19,13:23:37.000,353,11076108,12805,0,1702992216,13043.396082350002,100.19837769000151,53516.76741024
2023-12-19,13:23:38.000,353,11076132,13085,0,1702992217,13043.429763899992,100.27591812000173,53516.851255680005
2023-12-19,13:23:39.000,353,11076096,12965,0,1702992218,13043.490390689993,100.35345855000196,53516.79535872001
2023-12-19,13:23:40.000,353,11076052,12445,0,1702992219,13043.476918070002,100.38870419999876,53516.851255680005
2023-12-19,13:23:41.000,353,11076122,12765,0,1702992220,13043.517335930002,100.46624462999898,53516.83029432
2023-12-19,13:23:42.000,353,11076087,12765,0,1702992221,13043.551017479993,100.47329375999834,53516.88619128
2023-12-19,13:23:43.000,353,11076150,12925,0,1702992222,13043.604907959998,100.61427636000008,53516.86522992
2023-12-19,13:23:44.000,353,11076080,12805,0,1702992223,13043.658798439988,100.61427636000008,53516.928114
2023-12-19,13:23:45.000,353,11076069,12845,0,1702992224,13043.692479989993,100.6918167900003,53516.95606248
2023-12-19,13:23:46.000,353,11076077,12965,0,1702992225,13043.827206189999,100.6918167900003,53517.0329208
2023-12-19,13:23:47.000,353,11076066,12925,0,1702992226,13043.88109666999,100.72706244000437,53517.00497232
2023-12-19,13:23:48.000,353,11076075,13325,0,1702992227,13043.914778219994,100.73411157000373,53517.0329208
2023-12-19,13:23:49.000,353,11076118,13085,0,1702992228,13044.00908656,100.76935722000053,53516.99099808001
2023-12-19,13:23:50.000,353,11076161,13085,0,1702992229,13044.15054907,100.74116070000309,53517.08183064001
2023-12-19,13:23:51.000,353,11076079,13005,0,1702992230,13044.25159372,100.75525896000181,53517.03990792001
2023-12-19,13:23:52.000,353,11076162,12805,0,1702992231,13044.33242944,100.71296417999838,53517.10977912001
2023-12-19,13:23:53.000,353,11076095,13285,0,1702992232,13044.406528849991,100.74820983000245,53517.13074048001
2023-12-19,13:23:54.000,353,11076078,13205,0,1702992233,13044.527782429992,100.6918167900003,53517.2425344
2023-12-19,13:23:55.000,353,11076085,13005,0,1702992234,13044.628827079992,100.67066940000223,53517.22157304
2023-12-19,13:23:56.000,353,11076113,13085,0,1702992235,13044.702926489997,100.67771853000158,53517.22856016001
2023-12-19,13:23:57.000,353,11076080,12845,0,1702992236,13044.803971139998,100.67771853000158,53517.20759880001
2023-12-19,13:23:58.000,353,11076097,13005,0,1702992237,13044.817443759988,100.6565711400035,53517.20061168
2023-12-19,13:23:59.000,353,11076100,12885,0,1702992238,13044.898279479989,100.68476766000094,53517.32637984001
2023-12-19,13:24:00.000,353,11076092,13285,0,1702992239,13044.945433649998,100.6283746199988,53517.37528968001
2023-12-19,13:24:01.000,353,11076072,12925,0,1702992240,13045.033005679994,100.593128970002,53517.34035408
2023-12-19,13:24:02.000,353,11076082,13125,0,1702992241,13045.066687229999,100.593128970002,53517.43118664
2023-12-19,13:24:03.000,353,11076072,13125,0,1702992242,13045.12057770999,100.63542374999815,53517.473109360006
2023-12-19,13:24:04.000,353,11076103,13365,0,1702992243,13045.14752295,100.62132548999944,53517.522019200005
2023-12-19,13:24:05.000,353,11076080,13125,0,1702992244,13045.053214609994,100.68476766000094,53517.39625104001
2023-12-19,13:24:06.000,353,11076045,13045,0,1702992245,13045.16099556999,100.66362027000287,53517.52900632
2023-12-19,13:24:07.000,353,11076106,12605,0,1702992246,13045.20814974,100.64952201000415,53517.52900632
2023-12-19,13:24:08.000,353,11076093,12605,0,1702992247,13045.194677119995,100.6565711400035,53517.5569548
2023-12-19,13:24:09.000,353,11076078,12845,0,1702992248,13045.22162235999,100.72706244000437,53517.63381312001
2023-12-19,13:24:10.000,353,11076095,13005,0,1702992249,13045.26877653,100.72706244000437,53517.689710080005
2023-12-19,13:24:11.000,353,11076090,12845,0,1702992250,13045.315930699995,100.74820983000245,53517.66176160001
2023-12-19,13:24:12.000,353,11076089,12965,0,1702992251,13045.356348559995,100.73411157000373,53517.73163280001
2023-12-19,13:24:13.000,353,11076083,13045,0,1702992252,13045.356348559995,100.75525896000181,53517.70368432
2023-12-19,13:24:14.000,353,11076084,12965,0,1702992253,13045.376557489995,100.76230809000117,53517.75259416001
2023-12-19,13:24:15.000,353,11076095,12965,0,1702992254,13045.39003011,100.77640634999989,53517.70368432
2023-12-19,13:24:16.000,353,11076129,12965,0,1702992255,13045.36982118,100.81165200000396,53517.72464568
2023-12-19,13:24:17.000,353,11076102,12805,0,1702992256,13045.4506569,100.88214330000483,53517.857400960005
2023-12-19,13:24:18.000,353,11076104,13085,0,1702992257,13045.477602139996,100.82575026000268,53517.906310800005
2023-12-19,13:24:19.000,353,11076068,12965,0,1702992258,13045.49107476,100.8398485200014,53517.955220640004
2023-12-19,13:24:20.000,353,11076125,13005,0,1702992259,13045.518019999996,100.91738895000162,53517.9412464
2023-12-19,13:24:21.000,353,11076117,12725,0,1702992260,13045.497811069996,100.93148721000034,53517.96220776
2023-12-19,13:24:22.000,353,11076158,12885,0,1702992261,13045.524756309991,100.94558546999906,53517.98316912
2023-12-19,13:24:23.000,353,11076107,12805,0,1702992262,13045.558437859996,101.00902764000057,53517.976182000006
2023-12-19,13:24:24.000,353,11076119,13045,0,1702992263,13045.571910480001,101.01607676999993,53518.03906608
2023-12-19,13:24:25.000,353,11076093,13205,0,1702992264,13045.598855719996,101.051322420004,53518.025091840005
2023-12-19,13:24:26.000,353,11076079,13125,0,1702992265,13045.652746200001,101.09361720000015,53518.13688576001
2023-12-19,13:24:27.000,353,11076077,12925,0,1702992266,13045.726845609992,101.12886285000423,53518.11592440001
2023-12-19,13:24:28.000,353,11076172,13045,0,1702992267,13045.800945019997,101.12181372000487,53518.10893728
2023-12-19,13:24:29.000,353,11076100,13085,0,1702992268,13045.821153949997,101.17820675999974,53518.143872880006
2023-12-19,13:24:30.000,353,11076109,12925,0,1702992269,13045.875044430002,101.17820675999974,53518.15784712
2023-12-19,13:24:31.000,353,11076146,12685,0,1702992270,13045.827890259992,101.2486980600006,53518.06002744
2023-12-19,13:24:32.000,353,11076118,13365,0,1702992271,13045.982825389998,101.17820675999974,53518.2207312
2023-12-19,13:24:33.000,353,11076117,13165,0,1702992272,13046.043452179998,101.19935414999782,53518.24867968
2023-12-19,13:24:34.000,353,11076099,12925,0,1702992273,13046.124287899998,101.17820675999974,53518.31855088
2023-12-19,13:24:35.000,353,11076109,12725,0,1702992274,13046.184914689999,101.17820675999974,53518.29758952
2023-12-19,13:24:36.000,353,11076132,13085,0,1702992275,13046.285959339999,101.1852558899991,53518.290602400004
2023-12-19,13:24:37.000,353,11076097,12965,0,1702992276,13046.306168269999,101.14296111000294,53518.29758952
2023-12-19,13:24:38.000,353,11076127,12765,0,1702992277,13046.38700399,101.0865680700008,53518.36746072
2023-12-19,13:24:39.000,353,11076135,13085,0,1702992278,13046.454367089995,101.10066632999951,53518.33951224
2023-12-19,13:24:40.000,353,11076138,13005,0,1702992279,13046.52173018999,101.0865680700008,53518.41637056
2023-12-19,13:24:41.000,353,11076103,12965,0,1702992280,13046.54193911999,101.03017502999865,53518.458293280004
2023-12-19,13:24:42.000,353,11076114,13125,0,1702992281,13046.64972008,100.95263459999842,53518.48624176
2023-12-19,13:24:43.000,353,11076149,13005,0,1702992282,13046.717083179996,100.92443808000098,53518.48624176
2023-12-19,13:24:44.000,353,11076176,13045,0,1702992283,13046.831600450001,100.84689765000076,53518.52117736001
2023-12-19,13:24:45.000,353,11076133,13005,0,1702992284,13046.898963549997,100.7905046099986,53518.52117736001
2023-12-19,13:24:46.000,353,11076073,13005,0,1702992285,13046.959590339997,100.74116070000309,53518.52117736001
2023-12-19,13:24:47.000,353,11076110,13125,0,1702992286,13047.020217129997,100.68476766000094,53518.56310008
2023-12-19,13:24:48.000,353,11076127,13205,0,1702992287,13047.006744509992,100.67066940000223,53518.5351516
2023-12-19,13:24:49.000,353,11076122,12805,0,1702992288,13047.188624879993,100.58607984000264,53518.695855360005
2023-12-19,13:24:50.000,353,11076106,13085,0,1702992289,13047.215570119988,100.50853941000241,53518.68886824001
2023-12-19,13:24:51.000,353,11076104,12925,0,1702992290,13047.276196909988,100.4803428899977,53518.73079096
2023-12-19,13:24:52.000,353,11076155,12605,0,1702992291,13047.323351079998,100.43804811000155,53518.80764928001
2023-12-19,13:24:53.000,353,11076110,12845,0,1702992292,13047.323351079998,100.41690072000347,53518.76572656001
2023-12-19,13:24:54.000,353,11076072,12605,0,1702992293,13047.390714179994,100.38870419999876,53518.77271368
2023-12-19,13:24:55.000,353,11076121,12885,0,1702992294,13047.370505249994,100.3464094200026,53518.82861064
2023-12-19,13:24:56.000,353,11076116,12805,0,1702992295,13047.383977869998,100.30411463999917,53518.849572
2023-12-19,13:24:57.000,353,11076113,13045,0,1702992296,13047.437868349989,100.32526203000452,53518.88450760001
2023-12-19,13:24:58.000,353,11076108,12685,0,1702992297,13047.458077279989,100.2336233399983,53518.90546896001
2023-12-19,13:24:59.000,353,11076151,12885,0,1702992298,13047.417659419989,100.21952507999958,53518.87053336
2023-12-19,13:25:00.000,353,11076123,12965,0,1702992299,13047.491758829994,100.21247595000023,53518.94739168
2023-12-19,13:25:01.000,353,11076128,12565,0,1702992300,13047.390714179994,100.14903377999872,53518.99630152
2023-12-19,13:25:02.000,353,11076108,13005,0,1702992301,13047.451340969994,100.14198464999936,53518.94739168
2023-12-19,13:25:03.000,353,11076132,12805,0,1702992302,13047.417659419989,100.12083726000128,53518.95437880001
2023-12-19,13:25:04.000,353,11076155,12685,0,1702992303,13047.431132039994,100.04329683000105,53518.95437880001
2023-12-19,13:25:05.000,353,11076143,12965,0,1702992304,13047.404186799999,100.0362477000017,53518.982327280006
2023-12-19,13:25:06.000,353,11076125,13245,0,1702992305,13047.390714179994,100.01510031000362,53519.01726288
2023-12-19,13:25:07.000,353,11076087,13045,0,1702992306,13047.424395729999,99.97985465999955,53519.05219848001
2023-12-19,13:25:08.000,353,11076126,12605,0,1702992307,13047.437868349989,99.93755988000339,53519.00328864001
2023-12-19,13:25:09.000,353,11076081,12805,0,1702992308,13047.410923109994,99.97985465999955,53519.031237120005
2023-12-19,13:25:10.000,353,11076058,12965,0,1702992309,13047.404186799999,99.95165814000211,53519.02425000001
2023-12-19,13:25:11.000,353,11076116,12605,0,1702992310,13047.370505249994,99.95165814000211,53518.9893144
2023-12-19,13:25:12.000,353,11076090,12965,0,1702992311,13047.357032629989,99.95165814000211,53519.02425000001
2023-12-19,13:25:13.000,353,11076098,13045,0,1702992312,13047.323351079998,99.97280553000019,53519.05219848001
2023-12-19,13:25:14.000,353,11076107,12805,0,1702992313,13047.323351079998,100.01510031000362,53519.10809544
2023-12-19,13:25:15.000,353,11076149,13125,0,1702992314,13047.316614769989,100.04329683000105,53519.10809544
2023-12-19,13:25:16.000,353,11076142,12965,0,1702992315,13047.343560009998,100.07854247999785,53519.07315984001
2023-12-19,13:25:17.000,353,11076102,12925,0,1702992316,13047.276196909988,100.14198464999936,53519.09412120001
2023-12-19,13:25:18.000,353,11076113,13005,0,1702992317,13047.289669529993,100.18427943000279,53519.0591856
2023-12-19,13:25:19.000,353,11076147,12765,0,1702992318,13047.208833809993,100.24067246999766,53519.00328864001
2023-12-19,13:25:20.000,353,11076101,13045,0,1702992319,13047.262724289998,100.32526203000452,53519.03822424
2023-12-19,13:25:21.000,353,11076049,12845,0,1702992320,13047.235779049988,100.29001638000045,53519.08713408
2023-12-19,13:25:22.000,353,11076125,12965,0,1702992321,13047.289669529993,100.31821289999789,53519.05219848001
2023-12-19,13:25:23.000,353,11076070,12885,0,1702992322,13047.289669529993,100.33936029000324,53519.10110832001
2023-12-19,13:25:24.000,353,11076108,12765,0,1702992323,13047.377241559989,100.3464094200026,53519.10809544
2023-12-19,13:25:25.000,353,11076133,12885,0,1702992324,13047.404186799999,100.33231116000388,53519.08713408
2023-12-19,13:25:26.000,353,11076097,12965,0,1702992325,13047.49849513999,100.31821289999789,53519.01726288
2023-12-19,13:25:27.000,353,11076112,12805,0,1702992326,13047.55912192999,100.26181986000302,53519.04521136
2023-12-19,13:25:28.000,353,11076095,12765,0,1702992327,13047.613012409995,100.26886899000237,53519.0591856
2023-12-19,13:25:29.000,353,11076097,12845,0,1702992328,13047.70058443999,100.26181986000302,53519.11508256
2023-12-19,13:25:30.000,353,11076135,13285,0,1702992329,13047.82857433,100.20542682000087,53519.11508256
2023-12-19,13:25:31.000,353,11076105,13005,0,1702992330,13047.895937429996,100.13493552,53519.12206968001
2023-12-19,13:25:32.000,353,11076108,12925,0,1702992331,13047.963300529991,100.08559161000449,53519.12206968001
2023-12-19,13:25:33.000,353,11076114,12725,0,1702992332,13048.064345179992,100.07149334999849,53519.10110832001
2023-12-19,13:25:34.000,353,11076125,12885,0,1702992333,13048.111499350001,100.07149334999849,53519.13604392
2023-12-19,13:25:35.000,353,11076066,13445,0,1702992334,13048.131708280001,100.00805118000426,53519.10110832001
2023-12-19,13:25:36.000,353,11076079,13245,0,1702992335,13048.212544000002,100.0362477000017,53519.150018160006
2023-12-19,13:25:37.000,353,11076141,13285,0,1702992336,13048.205807689992,99.99395291999826,53519.150018160006
2023-12-19,13:25:38.000,353,11076070,13125,0,1702992337,13048.286643409992,99.95165814000211,53519.24085072001
2023-12-19,13:25:39.000,353,11076082,12885,0,1702992338,13048.313588650002,99.90936335999868,53519.247837840005
2023-12-19,13:25:40.000,353,11076131,12645,0,1702992339,13048.266434479992,99.87411771000188,53519.19194088001
2023-12-19,13:25:41.000,353,11076091,12885,0,1702992340,13048.246225549992,99.8529703200038,53519.19194088001
2023-12-19,13:25:42.000,353,11076082,12765,0,1702992341,13048.293379720002,99.81067554000037,53519.18495376
2023-12-19,13:25:43.000,353,11076095,12845,0,1702992342,13048.313588650002,99.74723336999887,53519.21988936001
2023-12-19,13:25:44.000,353,11076092,13045,0,1702992343,13048.252961860002,99.64854555000056,53519.20591512
2023-12-19,13:25:45.000,353,11076103,12965,0,1702992344,13048.226016619992,99.59920163999777,53519.24085072001
2023-12-19,13:25:46.000,353,11076115,12765,0,1702992345,13048.232752930002,99.50756294999883,53519.28277344
2023-12-19,13:25:47.000,353,11076079,13205,0,1702992346,13048.239489239997,99.38067861000309,53519.247837840005
2023-12-19,13:25:48.000,353,11076085,13125,0,1702992347,13048.273170790002,99.27494165999815,53519.247837840005
2023-12-19,13:25:49.000,353,11076058,12965,0,1702992348,13048.306852339992,99.1833029699992,53519.198928000005
2023-12-19,13:25:50.000,353,11076111,12565,0,1702992349,13048.300116029997,99.10576253999898,53519.13604392
2023-12-19,13:25:51.000,353,11076123,12805,0,1702992350,13048.333797580002,99.00002559000131,53519.18495376
2023-12-19,13:25:52.000,353,11076107,13285,0,1702992351,13048.380951749998,98.90133777000301,53519.24085072001
2023-12-19,13:25:53.000,353,11076104,12765,0,1702992352,13048.401160679998,98.76740430000063,53519.2338636
2023-12-19,13:25:54.000,353,11076101,12765,0,1702992353,13048.414633300003,98.70396212999913,53519.317709040006
2023-12-19,13:25:55.000,353,11076117,12925,0,1702992354,13048.394424370003,98.6264216999989,53519.27578632
2023-12-19,13:25:56.000,353,11076095,12725,0,1702992355,13048.387688059993,98.55593039999803,53519.296747680004
2023-12-19,13:25:57.000,353,11076135,13205,0,1702992356,13048.360742819998,98.54183213999931,53519.28976056001
2023-12-19,13:25:58.000,353,11076068,13165,0,1702992357,13048.293379720002,98.47134083999845,53519.28976056001
2023-12-19,13:25:59.000,353,11076109,13365,0,1702992358,13048.199071379997,98.4924882300038,53519.22687648
2023-12-19,13:26:00.000,353,11076107,12725,0,1702992359,13048.057608869996,98.42904606000229,53519.198928000005
2023-12-19,13:26:01.000,353,11076149,13285,0,1702992360,13048.023927319991,98.42904606000229,53519.27578632
2023-12-19,13:26:02.000,353,11076086,12805,0,1702992361,13047.90267373999,98.41494780000357,53519.32469616
2023-12-19,13:26:03.000,353,11076095,13045,0,1702992362,13047.815101709995,98.42199693000293,53519.32469616
2023-12-19,13:26:04.000,353,11076097,13205,0,1702992363,13047.68037550999,98.42199693000293,53519.25482496
2023-12-19,13:26:05.000,353,11076100,13085,0,1702992364,13047.59953978999,98.45019345000037,53519.21988936001
2023-12-19,13:26:06.000,353,11076168,12925,0,1702992365,13047.437868349989,98.40084954000486,53519.20591512
2023-12-19,13:26:07.000,353,11076096,13285,0,1702992366,13047.336823699989,98.43609519000165,53519.22687648
2023-12-19,13:26:08.000,353,11076111,12925,0,1702992367,13047.229042739993,98.3797021499995,53519.24085072001
2023-12-19,13:26:09.000,353,11076084,12885,0,1702992368,13047.181888569998,98.33740737000335,53519.17796664
2023-12-19,13:26:10.000,353,11076086,12965,0,1702992369,13047.127998089993,98.26691607000248,53519.129056800004
2023-12-19,13:26:11.000,353,11076108,12925,0,1702992370,13047.134734400002,98.21757215999969,53519.150018160006
2023-12-19,13:26:12.000,353,11076104,12965,0,1702992371,13047.067371299992,98.18937564000225,53519.14303104001
2023-12-19,13:26:13.000,353,11076140,12925,0,1702992372,13047.040426059997,98.14003172999946,53519.06617272
2023-12-19,13:26:14.000,353,11076085,12925,0,1702992373,13047.040426059997,98.0695404299986,53519.0591856
2023-12-19,13:26:15.000,353,11076090,12925,0,1702992374,13046.932645100002,97.99904912999773,53519.07315984001
2023-12-19,13:26:16.000,353,11076063,12925,0,1702992375,13046.912436170001,97.94265609000286,53519.03822424
2023-12-19,13:26:17.000,353,11076124,12725,0,1702992376,13046.993271890002,97.92150870000478,53519.06617272
2023-12-19,13:26:18.000,353,11076089,12605,0,1702992377,13046.946117719992,97.87216479000199,53519.0591856
2023-12-19,13:26:19.000,353,11076019,12965,0,1702992378,13046.905699859992,97.85806653000327,53519.01027576
2023-12-19,13:26:20.000,353,11076061,13085,0,1702992379,13046.845073069991,97.86511566000263,53519.01027576
2023-12-19,13:26:21.000,353,11076074,12965,0,1702992380,13046.744028419991,97.90741043999878,53518.9194432
2023-12-19,13:26:22.000,353,11076074,12765,0,1702992381,13046.66992901,97.90741043999878,53518.89848184
2023-12-19,13:26:23.000,353,11076079,13125,0,1702992382,13046.58909329,97.95675435000157,53518.84258488
2023-12-19,13:26:24.000,353,11076051,13005,0,1702992383,13046.48131232999,97.96380348000093,53518.83559776001
2023-12-19,13:26:25.000,353,11076106,13205,0,1702992384,13046.42742185,98.00609826000436,53518.87053336
2023-12-19,13:26:26.000,353,11076105,12965,0,1702992385,13046.33984981999,98.01314739000372,53518.863546240005
2023-12-19,13:26:27.000,353,11076100,13085,0,1702992386,13046.3263772,98.02724565000244,53518.793675040004
2023-12-19,13:26:28.000,353,11076101,12965,0,1702992387,13046.205123619999,98.02019652000308,53518.77271368
2023-12-19,13:26:29.000,353,11076166,13005,0,1702992388,13046.151233139994,98.06249129999924,53518.7098296
2023-12-19,13:26:30.000,353,11076064,13125,0,1702992389,13046.097342659988,98.02724565000244,53518.70284248
2023-12-19,13:26:31.000,353,11076089,12805,0,1702992390,13046.036715869988,98.02019652000308,53518.577074320005
2023-12-19,13:26:32.000,353,11076106,12645,0,1702992391,13046.036715869988,98.00609826000436,53518.63297128
2023-12-19,13:26:33.000,353,11076062,12605,0,1702992392,13046.056924799988,97.98495086999901,53518.61899704001
2023-12-19,13:26:34.000,353,11076042,12965,0,1702992393,13045.949143839993,97.99199999999837,53518.458293280004
2023-12-19,13:26:35.000,353,11076043,12765,0,1702992394,13046.151233139994,97.94265609000286,53518.528164480005
2023-12-19,13:26:36.000,353,11076106,13005,0,1702992395,13046.104078969998,97.91445956999814,53518.479254640006
2023-12-19,13:26:37.000,353,11076103,13245,0,1702992396,13046.117551589989,97.89331218000007,53518.45130616001
2023-12-19,13:26:38.000,353,11076107,12605,0,1702992397,13046.124287899998,97.88626305000071,53518.43034480001
2023-12-19,13:26:39.000,353,11076089,12925,0,1702992398,13046.157969449989,97.86511566000263,53518.40239632001
2023-12-19,13:26:40.000,353,11076031,12845,0,1702992399,13046.164705759998,97.8228208799992,53518.42335768001
2023-12-19,13:26:41.000,353,11076077,13005,0,1702992400,13046.205123619999,97.84396827000455,53518.41637056
2023-12-19,13:26:42.000,353,11076097,13085,0,1702992401,13046.191650999994,97.85806653000327,53518.38842208
2023-12-19,13:26:43.000,353,11076068,12965,0,1702992402,13046.211859929994,97.85101740000391,53518.37444784
2023-12-19,13:26:44.000,353,11076062,12765,0,1702992403,13046.137760519989,97.81577174999984,53518.31855088
2023-12-19,13:26:45.000,353,11076112,13005,0,1702992404,13046.043452179998,97.86511566000263,53518.26265392001
2023-12-19,13:26:46.000,353,11076061,12925,0,1702992405,13046.029979559993,97.85101740000391,53518.26265392001
2023-12-19,13:26:47.000,353,11076090,12965,0,1702992406,13045.955880150002,97.85101740000391,53518.20675696
2023-12-19,13:26:48.000,353,11076073,12765,0,1702992407,13045.901989669997,97.8228208799992,53518.18579560001
2023-12-19,13:26:49.000,353,11076093,12805,0,1702992408,13045.834626570002,97.85806653000327,53518.21374408001
2023-12-19,13:26:50.000,353,11076130,12805,0,1702992409,13045.787472399992,97.81577174999984,53518.2207312
2023-12-19,13:26:51.000,353,11076052,13125,0,1702992410,13045.672955130001,97.80167349000112,53518.03906608
2023-12-19,13:26:52.000,353,11076042,13165,0,1702992411,13045.672955130001,97.71003480000218,53518.13688576001
2023-12-19,13:26:53.000,353,11076090,13245,0,1702992412,13045.612328340001,97.69593654000346,53518.10195016
2023-12-19,13:26:54.000,353,11076071,12885,0,1702992413,13045.558437859996,97.65364176000003,53518.09496304001
2023-12-19,13:26:55.000,353,11076105,13005,0,1702992414,13045.51128369,97.58315045999916,53518.025091840005
2023-12-19,13:26:56.000,353,11076145,12925,0,1702992415,13045.504547379991,97.52675742000429,53518.03207896
2023-12-19,13:26:57.000,353,11076101,13165,0,1702992416,13045.524756309991,97.49856089999957,53518.06002744
2023-12-19,13:26:58.000,353,11076143,12845,0,1702992417,13045.49107476,97.42102046999935,53518.04605320001
2023-12-19,13:26:59.000,353,11076078,12885,0,1702992418,13045.497811069996,97.42102046999935,53518.025091840005
2023-12-19,13:27:00.000,353,11076154,13245,0,1702992419,13045.416975349995,97.35052916999848,53518.0111176
2023-12-19,13:27:01.000,353,11076082,12965,0,1702992420,13045.36982118,97.30118526000297,53517.96919488001
2023-12-19,13:27:02.000,353,11076132,13125,0,1702992421,13045.34961225,97.31528352000169,53517.93425928
2023-12-19,13:27:03.000,353,11076072,13045,0,1702992422,13045.30245807999,97.28003787000489,53517.93425928
2023-12-19,13:27:04.000,353,11076086,12925,0,1702992423,13045.275512839995,97.25184135000018,53517.88534944
2023-12-19,13:27:05.000,353,11076118,13285,0,1702992424,13045.22162235999,97.29413613000361,53517.91329792
2023-12-19,13:27:06.000,353,11076087,13005,0,1702992425,13045.18120449999,97.29413613000361,53517.92028504001
2023-12-19,13:27:07.000,353,11076127,12565,0,1702992426,13045.10710509,97.30118526000297,53517.906310800005
2023-12-19,13:27:08.000,353,11076091,13045,0,1702992427,13045.046478299999,97.31528352000169,53517.92727216001
2023-12-19,13:27:09.000,353,11076087,12645,0,1702992428,13044.945433649998,97.3293817800004,53517.81547824
2023-12-19,13:27:10.000,353,11076049,12885,0,1702992429,13044.878070549988,97.36462743000448,53517.82945248001
2023-12-19,13:27:11.000,353,11076104,13005,0,1702992430,13044.763553279998,97.40692221000063,53517.71765856
2023-12-19,13:27:12.000,353,11076077,13285,0,1702992431,13044.783762209998,97.35052916999848,53517.738619920005
2023-12-19,13:27:13.000,353,11076064,12965,0,1702992432,13044.689453869993,97.39987308000127,53517.738619920005
2023-12-19,13:27:14.000,353,11076138,13085,0,1702992433,13044.716399110002,97.37167656000383,53517.7665684
2023-12-19,13:27:15.000,353,11076109,12925,0,1702992434,13044.655772320002,97.40692221000063,53517.71765856
2023-12-19,13:27:16.000,353,11076145,13245,0,1702992435,13044.622090769997,97.42102046999935,53517.738619920005
2023-12-19,13:27:17.000,353,11076106,13045,0,1702992436,13044.547991359992,97.44921699000406,53517.71067144001
2023-12-19,13:27:18.000,353,11076081,12965,0,1702992437,13044.534518740002,97.43511872999807,53517.640800240006
2023-12-19,13:27:19.000,353,11076126,12765,0,1702992438,13044.467155639992,97.49151177000022,53517.63381312001
2023-12-19,13:27:20.000,353,11076115,12925,0,1702992439,13044.440210399996,97.50561002999893,53517.626826
2023-12-19,13:27:21.000,353,11076127,13085,0,1702992440,13044.386319919991,97.54790481000236,53517.59189040001
2023-12-19,13:27:22.000,353,11076137,12845,0,1702992441,13044.393056230001,97.56200307000108,53517.59189040001
2023-12-19,13:27:23.000,353,11076080,12925,0,1702992442,13044.372847300001,97.61839611000323,53517.570929040005
2023-12-19,13:27:24.000,353,11076118,13205,0,1702992443,13044.26506633999,97.65364176000003,53517.51503208001
2023-12-19,13:27:25.000,353,11076100,12885,0,1702992444,13044.24485740999,97.71708393000154,53517.45913512
2023-12-19,13:27:26.000,353,11076082,12885,0,1702992445,13044.23138479,97.78052610000304,53517.43118664
2023-12-19,13:27:27.000,353,11076117,13005,0,1702992446,13044.137076449995,97.85806653000327,53517.42419952001
2023-12-19,13:27:28.000,353,11076121,13525,0,1702992447,13044.04950442,97.87216479000199,53517.34734120001
2023-12-19,13:27:29.000,353,11076126,12765,0,1702992448,13044.02929549,97.96380348000093,53517.37528968001
2023-12-19,13:27:30.000,353,11076083,13125,0,1702992449,13044.00908656,98.0342947800018,53517.29843136001
2023-12-19,13:27:31.000,353,11076080,12965,0,1702992450,13043.955196079994,98.08363869000459,53517.305418480006
2023-12-19,13:27:32.000,353,11076097,12885,0,1702992451,13043.96193238999,98.17527738000354,53517.32637984001
2023-12-19,13:27:33.000,353,11076035,13125,0,1702992452,13043.90130559999,98.23871954999777,53517.29843136001
2023-12-19,13:27:34.000,353,11076101,13045,0,1702992453,13043.894569289994,98.26691607000248,53517.256508640006
2023-12-19,13:27:35.000,353,11076081,12965,0,1702992454,13043.874360359994,98.33740737000335,53517.16567608
2023-12-19,13:27:36.000,353,11076140,12805,0,1702992455,13043.887832979999,98.35150563000207,53517.1726632
2023-12-19,13:27:37.000,353,11076131,12965,0,1702992456,13043.887832979999,98.40789867000422,53517.20759880001
2023-12-19,13:27:38.000,353,11076091,12885,0,1702992457,13043.934987149994,98.36560389000078,53517.1726632
2023-12-19,13:27:39.000,353,11076084,12925,0,1702992458,13043.90804191,98.43609519000165,53517.137727600006
2023-12-19,13:27:40.000,353,11076129,12965,0,1702992459,13043.995613939995,98.40789867000422,53517.15170184
2023-12-19,13:27:41.000,353,11076097,13205,0,1702992460,13043.98887763,98.38675127999886,53517.09580488
2023-12-19,13:27:42.000,353,11076076,12765,0,1702992461,13044.06297703999,98.40084954000486,53517.06086928001
2023-12-19,13:27:43.000,353,11076078,12565,0,1702992462,13044.06971335,98.38675127999886,53517.09580488
2023-12-19,13:27:44.000,353,11076100,12765,0,1702992463,13044.096658589995,98.33035824000399,53517.067856400005
2023-12-19,13:27:45.000,353,11076097,13285,0,1702992464,13044.14381275999,98.32330911000463,53517.06086928001
2023-12-19,13:27:46.000,353,11076095,12925,0,1702992465,13044.217912169996,98.27396520000184,53517.137727600006
2023-12-19,13:27:47.000,353,11076090,13205,0,1702992466,13044.16402168999,98.22462128999905,53517.05388216
2023-12-19,13:27:48.000,353,11076084,12805,0,1702992467,13044.24485740999,98.19642477000161,53517.067856400005
2023-12-19,13:27:49.000,353,11076129,12845,0,1702992468,13044.21117586,98.20347390000097,53517.06086928001
2023-12-19,13:27:50.000,353,11076094,12765,0,1702992469,13044.258330029996,98.16822825000418,53517.04689504
2023-12-19,13:27:51.000,353,11076099,12765,0,1702992470,13044.26506633999,98.14708085999882,53517.04689504
2023-12-19,13:27:52.000,353,11076099,12845,0,1702992471,13044.339165749996,98.08363869000459,53517.08183064001
2023-12-19,13:27:53.000,353,11076095,12805,0,1702992472,13044.305484199991,98.04839304000052,53517.08183064001
2023-12-19,13:27:54.000,353,11076071,12925,0,1702992473,13044.352638370001,98.00609826000436,53517.137727600006
2023-12-19,13:27:55.000,353,11076060,13045,0,1702992474,13044.352638370001,97.98495086999901,53517.102792
2023-12-19,13:27:56.000,353,11076113,12765,0,1702992475,13044.29201158,97.96380348000093,53517.102792
2023-12-19,13:27:57.000,353,11076053,13165,0,1702992476,13044.25159372,97.96380348000093,53517.13074048001
2023-12-19,13:27:58.000,353,11076111,13405,0,1702992477,13044.24485740999,97.97085261000029,53517.12375336
2023-12-19,13:27:59.000,353,11076093,12925,0,1702992478,13044.157285379995,97.98495086999901,53517.13074048001
2023-12-19,13:28:00.000,353,11076065,13125,0,1702992479,13044.11013121,98.00609826000436,53517.088817760006
2023-12-19,13:28:01.000,353,11076140,13205,0,1702992480,13044.08318596999,98.04134391000116,53517.116766240004
2023-12-19,13:28:02.000,353,11076153,12645,0,1702992481,13044.04276810999,98.0342947800018,53517.13074048001
2023-12-19,13:28:03.000,353,11076111,12765,0,1702992482,13043.98214131999,98.09068782000395,53517.102792
2023-12-19,13:28:04.000,353,11076062,13085,0,1702992483,13043.92151452999,98.11888434000139,53517.12375336
2023-12-19,13:28:05.000,353,11076161,12965,0,1702992484,13043.833942499994,98.1823265100029,53517.12375336
2023-12-19,13:28:06.000,353,11076075,13245,0,1702992485,13043.82046987999,98.23167041999841,53517.137727600006
2023-12-19,13:28:07.000,353,11076116,13005,0,1702992486,13043.699216299989,98.29511258999992,53517.05388216
2023-12-19,13:28:08.000,353,11076094,13045,0,1702992487,13043.685743679998,98.33740737000335,53517.10977912001
2023-12-19,13:28:09.000,353,11076120,13085,0,1702992488,13043.705952609998,98.45724257999973,53517.102792
2023-12-19,13:28:10.000,353,11076116,12925,0,1702992489,13043.692479989993,98.49953736000316,53517.12375336
2023-12-19,13:28:11.000,353,11076057,12925,0,1702992490,13043.652062129993,98.53478300999996,53517.102792
2023-12-19,13:28:12.000,353,11076107,13125,0,1702992491,13043.631853199993,98.54183213999931,53517.04689504
2023-12-19,13:28:13.000,353,11076110,12885,0,1702992492,13043.584699029998,98.5911760500021,53517.05388216
2023-12-19,13:28:14.000,353,11076099,13085,0,1702992493,13043.591435339993,98.63347082999826,53516.9979852
2023-12-19,13:28:15.000,353,11076107,13125,0,1702992494,13043.631853199993,98.6405199600049,53516.97702384
2023-12-19,13:28:16.000,353,11076086,13125,0,1702992495,13043.625116889998,98.69691299999977,53517.02593368
2023-12-19,13:28:17.000,353,11076106,13165,0,1702992496,13043.665534749998,98.68986387000041,53517.03990792001
2023-12-19,13:28:18.000,353,11076119,12805,0,1702992497,13043.712688919994,98.7392077800032,53517.06086928001
2023-12-19,13:28:19.000,353,11076067,12805,0,1702992498,13043.726161539998,98.73215865000384,53517.03990792001
2023-12-19,13:28:20.000,353,11076113,13045,0,1702992499,13043.766579399999,98.77445343,53516.98401096
2023-12-19,13:28:21.000,353,11076113,12725,0,1702992500,13043.746370469999,98.76740430000063,53516.9979852
2023-12-19,13:28:22.000,353,11076091,12925,0,1702992501,13043.780052019989,98.81674821000342,53517.018946560005
2023-12-19,13:28:23.000,353,11076092,12765,0,1702992502,13043.847415119999,98.80969908000407,53516.98401096
2023-12-19,13:28:24.000,353,11076122,12885,0,1702992503,13043.84067880999,98.80969908000407,53517.00497232
2023-12-19,13:28:25.000,353,11076061,13365,0,1702992504,13043.854151429994,98.86609211999894,53516.96304960001
2023-12-19,13:28:26.000,353,11076105,12645,0,1702992505,13043.94845977,98.89428864000365,53516.9979852
2023-12-19,13:28:27.000,353,11076092,12925,0,1702992506,13043.92825084,98.90838690000237,53516.949075360004
2023-12-19,13:28:28.000,353,11076110,12725,0,1702992507,13043.98214131999,98.90133777000301,53517.02593368
2023-12-19,13:28:29.000,353,11076144,13325,0,1702992508,13043.9686687,98.96477994000452,53516.99099808001
2023-12-19,13:28:30.000,353,11076094,12925,0,1702992509,13043.98214131999,98.96477994000452,53516.95606248
2023-12-19,13:28:31.000,353,11076054,12805,0,1702992510,13044.00908656,99.00002559000131,53517.067856400005
2023-12-19,13:28:32.000,353,11076058,12925,0,1702992511,13043.98887763,99.00002559000131,53517.01195944001
2023-12-19,13:28:33.000,353,11076093,12925,0,1702992512,13044.00908656,99.02117297999939,53517.12375336
2023-12-19,13:28:34.000,353,11076082,12965,0,1702992513,13044.076449659995,99.02117297999939,53517.03990792001
2023-12-19,13:28:35.000,353,11076072,12805,0,1702992514,13044.04276810999,98.96477994000452,53517.12375336
2023-12-19,13:28:36.000,353,11076086,12885,0,1702992515,13044.06971335,99.02117297999939,53517.02593368
2023-12-19,13:28:37.000,353,11076088,13245,0,1702992516,13044.08318596999,99.02822210999875,53517.06086928001
2023-12-19,13:28:38.000,353,11076067,12885,0,1702992517,13044.02929549,99.00707472000067,53517.07484352
2023-12-19,13:28:39.000,353,11076093,12965,0,1702992518,13044.096658589995,98.96477994000452,53517.08183064001
2023-12-19,13:28:40.000,353,11076116,12845,0,1702992519,13044.096658589995,98.95068167999852,53517.12375336
2023-12-19,13:28:41.000,353,11076181,12885,0,1702992520,13044.08992228,98.95068167999852,53517.137727600006
2023-12-19,13:28:42.000,353,11076111,12725,0,1702992521,13044.12360382999,98.92248516000109,53517.1726632
2023-12-19,13:28:43.000,353,11076113,13325,0,1702992522,13044.15054907,98.90133777000301,53517.19362456
2023-12-19,13:28:44.000,353,11076117,13325,0,1702992523,13044.14381275999,98.85904298999958,53517.20061168
2023-12-19,13:28:45.000,353,11076168,12965,0,1702992524,13044.116867519995,98.8731412499983,53517.19362456
2023-12-19,13:28:46.000,353,11076130,13165,0,1702992525,13044.14381275999,98.85904298999958,53517.15868896001
2023-12-19,13:28:47.000,353,11076094,12885,0,1702992526,13044.14381275999,98.86609211999894,53517.21458592
2023-12-19,13:28:48.000,353,11076096,12925,0,1702992527,13044.076449659995,98.85199386000022,53517.09580488
2023-12-19,13:28:49.000,353,11076138,12765,0,1702992528,13044.137076449995,98.80969908000407,53517.2425344
2023-12-19,13:28:50.000,353,11076088,13125,0,1702992529,13044.116867519995,98.88723951000429,53517.2425344
2023-12-19,13:28:51.000,353,11076123,13285,0,1702992530,13044.12360382999,98.88019037999766,53517.26349576
2023-12-19,13:28:52.000,353,11076133,13285,0,1702992531,13044.137076449995,98.94363254999917,53517.27747000001
2023-12-19,13:28:53.000,353,11076116,13005,0,1702992532,13044.11013121,98.97182907000388,53517.26349576
2023-12-19,13:28:54.000,353,11076102,12765,0,1702992533,13044.12360382999,98.9365834199998,53517.37528968001
2023-12-19,13:28:55.000,353,11076090,13045,0,1702992534,13044.15054907,98.99297646000196,53517.26349576
2023-12-19,13:28:56.000,353,11076069,13005,0,1702992535,13044.08992228,99.01412385000003,53517.29144424
2023-12-19,13:28:57.000,353,11076122,13165,0,1702992536,13044.10339489999,99.02117297999939,53517.26349576
2023-12-19,13:28:58.000,353,11076092,12885,0,1702992537,13044.096658589995,99.04232037000475,53517.21458592
2023-12-19,13:28:59.000,353,11076095,12765,0,1702992538,13044.170758,99.06346776000282,53517.38926392
2023-12-19,13:29:00.000,353,11076098,12445,0,1702992539,13044.217912169996,99.0493695000041,53517.3822768
2023-12-19,13:29:01.000,353,11076129,12965,0,1702992540,13044.22464847999,99.05641863000346,53517.37528968001
2023-12-19,13:29:02.000,353,11076080,13045,0,1702992541,13044.21117586,99.0846151500009,53517.37528968001
2023-12-19,13:29:03.000,353,11076126,12845,0,1702992542,13044.21117586,99.0846151500009,53517.36830256
2023-12-19,13:29:04.000,353,11076113,13085,0,1702992543,13044.24485740999,99.1198607999977,53517.37528968001
2023-12-19,13:29:05.000,353,11076099,12925,0,1702992544,13044.25159372,99.0846151500009,53517.34035408
2023-12-19,13:29:06.000,353,11076117,13005,0,1702992545,13044.258330029996,99.1198607999977,53517.3822768
2023-12-19,13:29:07.000,353,11076122,13085,0,1702992546,13044.31222051,99.11281166999834,53517.41721240001
2023-12-19,13:29:08.000,353,11076072,12965,0,1702992547,13044.33242944,99.0846151500009,53517.36131544
2023-12-19,13:29:09.000,353,11076136,13085,0,1702992548,13044.318956819996,99.13395906000369,53517.452148000004
2023-12-19,13:29:10.000,353,11076100,12885,0,1702992549,13044.359374679996,99.12690993000433,53517.403238160005
2023-12-19,13:29:11.000,353,11076087,12685,0,1702992550,13044.420001469996,99.17625383999984,53517.41022528
2023-12-19,13:29:12.000,353,11076130,12965,0,1702992551,13044.413265160001,99.23969601000135,53517.403238160005
2023-12-19,13:29:13.000,353,11076077,12925,0,1702992552,13044.500837189997,99.27494165999815,53517.41721240001
2023-12-19,13:29:14.000,353,11076086,12965,0,1702992553,13044.601881839997,99.30313818000286,53517.473109360006
2023-12-19,13:29:15.000,353,11076044,12925,0,1702992554,13044.588409219992,99.31723644000158,53517.43817376
2023-12-19,13:29:16.000,353,11076076,13325,0,1702992555,13044.655772320002,99.38067861000309,53517.46612224001
2023-12-19,13:29:17.000,353,11076154,12845,0,1702992556,13044.635563390002,99.3947768700018,53517.42419952001
2023-12-19,13:29:18.000,353,11076139,13085,0,1702992557,13044.716399110002,99.42297338999924,53517.48009648
2023-12-19,13:29:19.000,353,11076075,12645,0,1702992558,13044.723135419998,99.51461207999819,53517.43817376
2023-12-19,13:29:20.000,353,11076120,12965,0,1702992559,13044.750080659993,99.5428086000029,53517.473109360006
2023-12-19,13:29:21.000,353,11076111,12965,0,1702992560,13044.864597929998,99.62739816000249,53517.50105784
2023-12-19,13:29:22.000,353,11076103,12845,0,1702992561,13044.952169959994,99.66969293999864,53517.59189040001
2023-12-19,13:29:23.000,353,11076108,12765,0,1702992562,13044.992587819994,99.70493859000271,53517.59887752
2023-12-19,13:29:24.000,353,11076145,13165,0,1702992563,13045.05995091999,99.73313511000015,53517.53599344
2023-12-19,13:29:25.000,353,11076173,13125,0,1702992564,13045.10710509,99.7895281500023,53517.58490328001
2023-12-19,13:29:26.000,353,11076094,13165,0,1702992565,13045.18794081,99.80362641000102,53517.56394192001
2023-12-19,13:29:27.000,353,11076046,13325,0,1702992566,13045.28898546,99.83887205999781,53517.619838880004
2023-12-19,13:29:28.000,353,11076128,13205,0,1702992567,13045.34961225,99.81772466999973,53517.59189040001
2023-12-19,13:29:29.000,353,11076128,12645,0,1702992568,13045.38329379999,99.8529703200038,53517.59189040001
2023-12-19,13:29:30.000,353,11076129,12925,0,1702992569,13045.49107476,99.81772466999973,53517.640800240006
2023-12-19,13:29:31.000,353,11076100,12885,0,1702992570,13045.565174169991,99.80362641000102,53517.71067144001
2023-12-19,13:29:32.000,353,11076113,12885,0,1702992571,13045.659482509996,99.81067554000037,53517.73163280001
2023-12-19,13:29:33.000,353,11076123,12525,0,1702992572,13045.646009889992,99.75428249999823,53517.70368432
2023-12-19,13:29:34.000,353,11076108,12925,0,1702992573,13045.659482509996,99.71198772000207,53517.689710080005
2023-12-19,13:29:35.000,353,11076115,12885,0,1702992574,13045.747054539992,99.690840330004,53517.70368432
2023-12-19,13:29:36.000,353,11076121,13005,0,1702992575,13045.753790850002,99.60625077000441,53517.73163280001
2023-12-19,13:29:37.000,353,11076084,12925,0,1702992576,13045.794208710002,99.56395599000098,53517.77355552
2023-12-19,13:29:38.000,353,11076126,13165,0,1702992577,13045.861571809997,99.50756294999883,53517.81547824
2023-12-19,13:29:39.000,353,11076097,13005,0,1702992578,13045.848099189992,99.50051381999947,53517.84342672
2023-12-19,13:29:40.000,353,11076078,13285,0,1702992579,13045.881780739997,99.41592425999988,53517.857400960005
2023-12-19,13:29:41.000,353,11076135,13005,0,1702992580,13045.895253360002,99.38067861000309,53517.8364396
2023-12-19,13:29:42.000,353,11076112,13005,0,1702992581,13045.895253360002,99.34543295999902,53517.87836232001
2023-12-19,13:29:43.000,353,11076091,13045,0,1702992582,13045.848099189992,99.28903992000414,53517.85041384001
2023-12-19,13:29:44.000,353,11076139,12685,0,1702992583,13045.868308119992,99.3313347000003,53517.89233656
2023-12-19,13:29:45.000,353,11076086,12885,0,1702992584,13045.821153949997,99.26789252999879,53517.92727216001
2023-12-19,13:29:46.000,353,11076110,12805,0,1702992585,13045.780736089997,99.31723644000158,53518.025091840005
2023-12-19,13:29:47.000,353,11076116,12925,0,1702992586,13045.706636679992,99.31018731000222,53517.906310800005
2023-12-19,13:29:48.000,353,11076115,12765,0,1702992587,13045.733581920002,99.31018731000222,53517.955220640004
2023-12-19,13:29:49.000,353,11076131,13085,0,1702992588,13045.686427749992,99.30313818000286,53517.976182000006
2023-12-19,13:29:50.000,353,11076116,12925,0,1702992589,13045.625800959991,99.28903992000414,53517.99015624
2023-12-19,13:29:51.000,353,11076097,12765,0,1702992590,13045.571910480001,99.30313818000286,53517.99015624
2023-12-19,13:29:52.000,353,11076128,12765,0,1702992591,13045.571910480001,99.28199079000478,53517.955220640004
2023-12-19,13:29:53.000,353,11076111,13285,0,1702992592,13045.497811069996,99.2960890500035,53517.96220776
2023-12-19,13:29:54.000,353,11076167,12765,0,1702992593,13045.53149262,99.26084339999943,53518.0111176
2023-12-19,13:29:55.000,353,11076108,13405,0,1702992594,13045.49107476,99.28903992000414,53518.04605320001
2023-12-19,13:29:56.000,353,11076134,13165,0,1702992595,13045.524756309991,99.24674514000071,53518.025091840005
2023-12-19,13:29:57.000,353,11076107,13125,0,1702992596,13045.524756309991,99.232646880002,53517.96919488001
2023-12-19,13:29:58.000,353,11076100,12925,0,1702992597,13045.524756309991,99.21854862000328,53517.976182000006
2023-12-19,13:29:59.000,353,11076142,13085,0,1702992598,13045.457393209996,99.26084339999943,53517.94823352001
2023-12-19,13:30:00.000,353,11076086,13125,0,1702992599,13045.51128369,99.21149949000392,53517.99015624
2023-12-19,13:30:01.000,353,11076099,13165,0,1702992600,13045.538228929996,99.22559775000263,53518.0809888
2023-12-19,13:30:02.000,353,11076112,12885,0,1702992601,13045.585383099991,99.19035209999856,53518.06701456001
2023-12-19,13:30:03.000,353,11076141,13085,0,1702992602,13045.538228929996,99.24674514000071,53518.0111176
2023-12-19,13:30:04.000,353,11076138,12965,0,1702992603,13045.565174169991,99.24674514000071,53518.05304032
2023-12-19,13:30:05.000,353,11076120,12925,0,1702992604,13045.524756309991,99.28199079000478,53518.01810472001
2023-12-19,13:30:06.000,353,11076063,12925,0,1702992605,13045.518019999996,99.28903992000414,53517.92028504001
2023-12-19,13:30:07.000,353,11076119,12885,0,1702992606,13045.524756309991,99.36658035000437,53518.0111176
2023-12-19,13:30:08.000,353,11076120,13085,0,1702992607,13045.544965239991,99.36658035000437,53517.98316912
2023-12-19,13:30:09.000,353,11076099,13245,0,1702992608,13045.538228929996,99.40887513000052,53518.00413048
2023-12-19,13:30:10.000,353,11076105,13125,0,1702992609,13045.585383099991,99.4300225199986,53518.05304032
2023-12-19,13:30:11.000,353,11076074,13125,0,1702992610,13045.544965239991,99.4300225199986,53518.03906608
2023-12-19,13:30:12.000,353,11076137,12965,0,1702992611,13045.504547379991,99.49346469000011,53518.0111176
2023-12-19,13:30:13.000,353,11076123,12965,0,1702992612,13045.46412951999,99.47231730000203,53517.91329792
2023-12-19,13:30:14.000,353,11076109,13245,0,1702992613,13045.55170155,99.56395599000098,53517.976182000006
2023-12-19,13:30:15.000,353,11076105,13125,0,1702992614,13045.51128369,99.52166121000482,53517.96220776
2023-12-19,13:30:16.000,353,11076068,13205,0,1702992615,13045.544965239991,99.53575947000354,53517.91329792
2023-12-19,13:30:17.000,353,11076112,13365,0,1702992616,13045.538228929996,99.53575947000354,53517.906310800005
2023-12-19,13:30:18.000,353,11076120,12965,0,1702992617,13045.619064649996,99.47936643000139,53517.92727216001
2023-12-19,13:30:19.000,353,11076085,13005,0,1702992618,13045.598855719996,99.48641556000075,53517.92028504001
2023-12-19,13:30:20.000,353,11076094,13085,0,1702992619,13045.666218819992,99.4300225199986,53517.94823352001
2023-12-19,13:30:21.000,353,11076108,12965,0,1702992620,13045.632537270001,99.41592425999988,53517.86438808
2023-12-19,13:30:22.000,353,11076123,13565,0,1702992621,13045.740318229997,99.36658035000437,53517.906310800005
2023-12-19,13:30:23.000,353,11076117,12685,0,1702992622,13045.706636679992,99.35248208999838,53517.906310800005
2023-12-19,13:30:24.000,353,11076090,12965,0,1702992623,13045.713372990002,99.28199079000478,53517.8713752
2023-12-19,13:30:25.000,353,11076085,12965,0,1702992624,13045.706636679992,99.23969601000135,53517.8713752
2023-12-19,13:30:26.000,353,11076086,13285,0,1702992625,13045.760527159997,99.1833029699992,53517.91329792
2023-12-19,13:30:27.000,353,11076080,12925,0,1702992626,13045.699900369997,99.15510645000177,53517.94823352001
2023-12-19,13:30:28.000,353,11076049,12725,0,1702992627,13045.693164060001,99.15510645000177,53517.91329792
2023-12-19,13:30:29.000,353,11076045,12965,0,1702992628,13045.625800959991,99.12690993000433,53517.92028504001
2023-12-19,13:30:30.000,353,11076090,12925,0,1702992629,13045.571910480001,99.09166428000026,53517.80150400001
2023-12-19,13:30:31.000,353,11076045,13125,0,1702992630,13045.625800959991,99.0846151500009,53517.89932368001
2023-12-19,13:30:32.000,353,11076125,13165,0,1702992631,13045.518019999996,99.11281166999834,53517.8364396
2023-12-19,13:30:33.000,353,11076081,13005,0,1702992632,13045.53149262,99.04232037000475,53517.93425928
2023-12-19,13:30:34.000,353,11076097,12965,0,1702992633,13045.518019999996,99.00707472000067,53517.955220640004
2023-12-19,13:30:35.000,353,11076174,13085,0,1702992634,13045.48433844999,99.02117297999939,53517.9412464
2023-12-19,13:30:36.000,353,11076168,12885,0,1702992635,13045.504547379991,98.9859273300026,53517.92028504001
2023-12-19,13:30:37.000,353,11076098,12885,0,1702992636,13045.437184279996,98.97887820000324,53517.92028504001
2023-12-19,13:30:38.000,353,11076119,12885,0,1702992637,13045.43044797,98.92953429000045,53517.8713752
2023-12-19,13:30:39.000,353,11076091,12965,0,1702992638,13045.39003011,98.94363254999917,53517.8364396
2023-12-19,13:30:40.000,353,11076131,12925,0,1702992639,13045.356348559995,98.94363254999917,53517.808491120006
2023-12-19,13:30:41.000,353,11076090,12805,0,1702992640,13045.4506569,98.9365834199998,53517.85041384001
2023-12-19,13:30:42.000,353,11076059,13205,0,1702992641,13045.497811069996,98.91543603000173,53517.86438808
2023-12-19,13:30:43.000,353,11076117,13205,0,1702992642,13045.416975349995,98.90838690000237,53517.808491120006
2023-12-19,13:30:44.000,353,11076080,12885,0,1702992643,13045.43044797,98.91543603000173,53517.82945248001
2023-12-19,13:30:45.000,353,11076108,12885,0,1702992644,13045.43044797,98.91543603000173,53517.82945248001
2023-12-19,13:30:46.000,353,11076122,13045,0,1702992645,13045.40350272999,98.90838690000237,53517.82246536
2023-12-19,13:30:47.000,353,11076109,12765,0,1702992646,13045.376557489995,98.92953429000045,53517.80150400001
2023-12-19,13:30:48.000,353,11076070,12925,0,1702992647,13045.36982118,98.89428864000365,53517.787529760004
2023-12-19,13:30:49.000,353,11076077,12885,0,1702992648,13045.356348559995,98.94363254999917,53517.81547824
2023-12-19,13:30:50.000,353,11076163,13125,0,1702992649,13045.34287593999,98.95068167999852,53517.78054264001
2023-12-19,13:30:51.000,353,11076090,12885,0,1702992650,13045.41023904,98.91543603000173,53517.8364396
2023-12-19,13:30:52.000,353,11076140,12605,0,1702992651,13045.42371165999,98.92248516000109,53517.82246536
2023-12-19,13:30:53.000,353,11076140,13005,0,1702992652,13045.30919439,98.90838690000237,53517.79451688
2023-12-19,13:30:54.000,353,11076101,13325,0,1702992653,13045.30245807999,98.89428864000365,53517.75958128001
2023-12-19,13:30:55.000,353,11076113,12685,0,1702992654,13045.26877653,98.88019037999766,53517.81547824
2023-12-19,13:30:56.000,353,11076092,13205,0,1702992655,13045.295721769995,98.85904298999958,53517.77355552
2023-12-19,13:30:57.000,353,11076112,13005,0,1702992656,13045.24183128999,98.8731412499983,53517.82246536
2023-12-19,13:30:58.000,353,11076099,12925,0,1702992657,13045.235094979995,98.85199386000022,53517.787529760004
2023-12-19,13:30:59.000,353,11076111,13165,0,1702992658,13045.194677119995,98.8378956000015,53517.74560704
2023-12-19,13:31:00.000,353,11076140,12765,0,1702992659,13045.22835867,98.84494473000086,53517.73163280001
2023-12-19,13:31:01.000,353,11076100,12845,0,1702992660,13045.16099556999,98.81674821000342,53517.72464568
2023-12-19,13:31:02.000,353,11076048,13005,0,1702992661,13045.14078663999,98.8378956000015,53517.787529760004
2023-12-19,13:31:03.000,353,11076095,13125,0,1702992662,13045.174468189995,98.8378956000015,53517.71067144001
2023-12-19,13:31:04.000,353,11076094,13205,0,1702992663,13045.154259259994,98.85904298999958,53517.73163280001
2023-12-19,13:31:05.000,353,11076108,13045,0,1702992664,13045.12731402,98.88019037999766,53517.73163280001
2023-12-19,13:31:06.000,353,11076128,12965,0,1702992665,13045.16099556999,98.86609211999894,53517.738619920005
2023-12-19,13:31:07.000,353,11076135,13005,0,1702992666,13045.14752295,98.88723951000429,53517.72464568
2023-12-19,13:31:08.000,353,11076090,13005,0,1702992667,13045.154259259994,98.90838690000237,53517.71067144001
2023-12-19,13:31:09.000,353,11076115,12925,0,1702992668,13045.08015984999,98.92953429000045,53517.67573584
2023-12-19,13:31:10.000,353,11076079,13045,0,1702992669,13045.073423539994,98.95068167999852,53517.66176160001
2023-12-19,13:31:11.000,353,11076124,13085,0,1702992670,13045.03974198999,99.02117297999939,53517.689710080005
2023-12-19,13:31:12.000,353,11076099,12965,0,1702992671,13045.012796749994,99.00707472000067,53517.70368432
2023-12-19,13:31:13.000,353,11076107,13125,0,1702992672,13044.972378889994,99.05641863000346,53517.64778736
2023-12-19,13:31:14.000,353,11076107,12925,0,1702992673,13044.972378889994,99.07051689000218,53517.68272296001
2023-12-19,13:31:15.000,353,11076115,12965,0,1702992674,13044.965642579999,99.09871340999962,53517.640800240006
2023-12-19,13:31:16.000,353,11076124,13045,0,1702992675,13044.985851509999,99.1198607999977,53517.63381312001
2023-12-19,13:31:17.000,353,11076077,13045,0,1702992676,13044.925224719998,99.14100819000305,53517.619838880004
2023-12-19,13:31:18.000,353,11076087,12725,0,1702992677,13044.938697339989,99.13395906000369,53517.65477448
2023-12-19,13:31:19.000,353,11076102,12925,0,1702992678,13044.965642579999,99.16215558000113,53517.60586464
2023-12-19,13:31:20.000,353,11076131,12885,0,1702992679,13044.837652689988,99.12690993000433,53517.44516088001
2023-12-19,13:31:21.000,353,11076099,13125,0,1702992680,13044.958906269989,99.12690993000433,53517.57791616
2023-12-19,13:31:22.000,353,11076142,13285,0,1702992681,13044.958906269989,99.07756602000154,53517.63381312001
2023-12-19,13:31:23.000,353,11076097,13085,0,1702992682,13044.911752099993,99.03527123999811,53517.60586464
2023-12-19,13:31:24.000,353,11076069,12765,0,1702992683,13044.891543169993,98.99297646000196,53517.56394192001
2023-12-19,13:31:25.000,353,11076113,13205,0,1702992684,13044.918488409989,98.9365834199998,53517.57791616
2023-12-19,13:31:26.000,353,11076080,12605,0,1702992685,13044.891543169993,98.90838690000237,53517.57791616
2023-12-19,13:31:27.000,353,11076081,12885,0,1702992686,13044.851125309993,98.88723951000429,53517.54996768
2023-12-19,13:31:28.000,353,11076059,12805,0,1702992687,13044.797234829988,98.8731412499983,53517.4870836
2023-12-19,13:31:29.000,353,11076104,12925,0,1702992688,13044.830916379993,98.84494473000086,53517.59189040001
2023-12-19,13:31:30.000,353,11076113,13005,0,1702992689,13044.810707449993,98.77445343,53517.59189040001
2023-12-19,13:31:31.000,353,11076104,13285,0,1702992690,13044.750080659993,98.76035517000128,53517.59887752
2023-12-19,13:31:32.000,353,11076105,13165,0,1702992691,13044.736608040002,98.74625691000256,53517.59189040001
2023-12-19,13:31:33.000,353,11076102,12845,0,1702992692,13044.655772320002,98.77445343,53517.522019200005
2023-12-19,13:31:34.000,353,11076125,12965,0,1702992693,13044.601881839997,98.78150255999935,53517.5569548
2023-12-19,13:31:35.000,353,11076141,12925,0,1702992694,13044.527782429992,98.80969908000407,53517.52900632
2023-12-19,13:31:36.000,353,11076111,12925,0,1702992695,13044.467155639992,98.75330604000192,53517.50105784
2023-12-19,13:31:37.000,353,11076088,12485,0,1702992696,13044.399792539996,98.80969908000407,53517.48009648
2023-12-19,13:31:38.000,353,11076071,12965,0,1702992697,13044.386319919991,98.82379734000278,53517.54298056001
2023-12-19,13:31:39.000,353,11076100,13125,0,1702992698,13044.33242944,98.84494473000086,53517.4870836
2023-12-19,13:31:40.000,353,11076180,12725,0,1702992699,13044.339165749996,98.80969908000407,53517.50804496
2023-12-19,13:31:41.000,353,11076126,13005,0,1702992700,13044.24485740999,98.86609211999894,53517.43118664
2023-12-19,13:31:42.000,353,11076120,12925,0,1702992701,13044.22464847999,98.85904298999958,53517.403238160005
2023-12-19,13:31:43.000,353,11076121,12965,0,1702992702,13044.157285379995,98.85199386000022,53517.36131544
2023-12-19,13:31:44.000,353,11076136,13125,0,1702992703,13044.12360382999,98.83084647000214,53517.44516088001
2023-12-19,13:31:45.000,353,11076121,13125,0,1702992704,13044.116867519995,98.85199386000022,53517.38926392
2023-12-19,13:31:46.000,353,11076086,12885,0,1702992705,13044.13034014,98.82379734000278,53517.37528968001
2023-12-19,13:31:47.000,353,11076145,12645,0,1702992706,13044.11013121,98.85904298999958,53517.38926392
2023-12-19,13:31:48.000,353,11076136,12805,0,1702992707,13044.14381275999,98.8026499500047,53517.3822768
2023-12-19,13:31:49.000,353,11076150,13165,0,1702992708,13044.16402168999,98.79560081999807,53517.284457120004
2023-12-19,13:31:50.000,353,11076128,13165,0,1702992709,13044.15054907,98.8026499500047,53517.31939272
2023-12-19,13:31:51.000,353,11076105,13045,0,1702992710,13044.06971335,98.79560081999807,53517.24952152001
2023-12-19,13:31:52.000,353,11076124,13205,0,1702992711,13044.16402168999,98.75330604000192,53517.31939272
2023-12-19,13:31:53.000,353,11076102,13125,0,1702992712,13044.13034014,98.73215865000384,53517.3124056
2023-12-19,13:31:54.000,353,11076112,12965,0,1702992713,13044.16402168999,98.70396212999913,53517.32637984001
2023-12-19,13:31:55.000,353,11076130,13205,0,1702992714,13044.13034014,98.69691299999977,53517.27048288
2023-12-19,13:31:56.000,353,11076138,12965,0,1702992715,13044.11013121,98.68986387000041,53517.2425344
2023-12-19,13:31:57.000,353,11076154,12845,0,1702992716,13044.08992228,98.69691299999977,53517.24952152001
2023-12-19,13:31:58.000,353,11076133,13005,0,1702992717,13044.06297703999,98.68281474000105,53517.2425344
2023-12-19,13:31:59.000,353,11076099,12765,0,1702992718,13044.02929549,98.68281474000105,53517.22157304
2023-12-19,13:32:00.000,353,11076163,12965,0,1702992719,13044.04276810999,98.64756909000425,53517.2425344
2023-12-19,13:32:01.000,353,11076093,12805,0,1702992720,13044.00235024999,98.71101125999849,53517.22157304
2023-12-19,13:32:02.000,353,11076091,12885,0,1702992721,13044.02255917999,98.71101125999849,53517.27048288
2023-12-19,13:32:03.000,353,11076109,13245,0,1702992722,13043.98887763,98.78855168999871,53517.235547280005
2023-12-19,13:32:04.000,353,11076143,12765,0,1702992723,13043.995613939995,98.74625691000256,53517.1726632
2023-12-19,13:32:05.000,353,11076120,13085,0,1702992724,13043.94845977,98.78150255999935,53517.13074048001
2023-12-19,13:32:06.000,353,11076106,13165,0,1702992725,13043.94172345999,98.84494473000086,53517.17965032001
2023-12-19,13:32:07.000,353,11076145,12965,0,1702992726,13043.887832979999,98.92248516000109,53517.16567608
2023-12-19,13:32:08.000,353,11076106,12965,0,1702992727,13043.813733569994,98.91543603000173,53517.137727600006
2023-12-19,13:32:09.000,353,11076150,12925,0,1702992728,13043.806997259999,98.94363254999917,53517.17965032001
2023-12-19,13:32:10.000,353,11076124,13205,0,1702992729,13043.833942499994,99.00002559000131,53517.08183064001
2023-12-19,13:32:11.000,353,11076091,12645,0,1702992730,13043.793524639994,99.03527123999811,53517.137727600006
2023-12-19,13:32:12.000,353,11076136,12885,0,1702992731,13043.793524639994,99.04232037000475,53517.15868896001
2023-12-19,13:32:13.000,353,11076112,12725,0,1702992732,13043.746370469999,99.07756602000154,53517.102792
2023-12-19,13:32:14.000,353,11076131,13245,0,1702992733,13043.766579399999,99.05641863000346,53517.07484352
2023-12-19,13:32:15.000,353,11076069,12845,0,1702992734,13043.739634159989,99.15510645000177,53517.08183064001
2023-12-19,13:32:16.000,353,11076093,13125,0,1702992735,13043.766579399999,99.17625383999984,53517.03990792001
2023-12-19,13:32:17.000,353,11076095,13125,0,1702992736,13043.759843089989,99.16215558000113,53517.04689504
2023-12-19,13:32:18.000,353,11076059,13365,0,1702992737,13043.766579399999,99.19740122999792,53517.018946560005
2023-12-19,13:32:19.000,353,11076122,12925,0,1702992738,13043.759843089989,99.26084339999943,53517.018946560005
2023-12-19,13:32:20.000,353,11076133,13125,0,1702992739,13043.800260949989,99.24674514000071,53516.99099808001
2023-12-19,13:32:21.000,353,11076137,12885,0,1702992740,13043.746370469999,99.31723644000158,53517.00497232
2023-12-19,13:32:22.000,353,11076124,12965,0,1702992741,13043.739634159989,99.32428557000094,53516.970036720006
2023-12-19,13:32:23.000,353,11076084,13045,0,1702992742,13043.766579399999,99.38772774000245,53516.97702384
2023-12-19,13:32:24.000,353,11076085,13005,0,1702992743,13043.800260949989,99.3313347000003,53516.970036720006
2023-12-19,13:32:25.000,353,11076087,13125,0,1702992744,13043.780052019989,99.3947768700018,53516.97702384
2023-12-19,13:32:26.000,353,11076124,12965,0,1702992745,13043.86088773999,99.43707164999796,53516.99099808001
2023-12-19,13:32:27.000,353,11076097,12965,0,1702992746,13043.887832979999,99.47936643000139,53517.00497232
2023-12-19,13:32:28.000,353,11076122,12805,0,1702992747,13043.887832979999,99.47231730000203,53516.97702384
2023-12-19,13:32:29.000,353,11076116,13245,0,1702992748,13043.92151452999,99.52166121000482,53516.96304960001
2023-12-19,13:32:30.000,353,11076132,13205,0,1702992749,13043.934987149994,99.55690686000162,53516.98401096
2023-12-19,13:32:31.000,353,11076135,13005,0,1702992750,13043.92151452999,99.60625077000441,53516.98401096
2023-12-19,13:32:32.000,353,11076090,12885,0,1702992751,13043.934987149994,99.62739816000249,53516.87920416
2023-12-19,13:32:33.000,353,11076118,13285,0,1702992752,13043.96193238999,99.70493859000271,53516.98401096
2023-12-19,13:32:34.000,353,11076077,13205,0,1702992753,13044.015822869995,99.68379120000463,53517.00497232
2023-12-19,13:32:35.000,353,11076094,13085,0,1702992754,13044.015822869995,99.75428249999823,53516.98401096
2023-12-19,13:32:36.000,353,11076124,12845,0,1702992755,13044.04276810999,99.7895281500023,53516.95606248
2023-12-19,13:32:37.000,353,11076128,12965,0,1702992756,13043.975405009995,99.8882159700006,53516.921126880006
2023-12-19,13:32:38.000,353,11076102,13245,0,1702992757,13044.06297703999,99.93755988000339,53516.94208824001
2023-12-19,13:32:39.000,353,11076099,13045,0,1702992758,13044.06971335,99.94460901000275,53516.96304960001
2023-12-19,13:32:40.000,353,11076088,13285,0,1702992759,13044.10339489999,100.00805118000426,53516.970036720006
2023-12-19,13:32:41.000,353,11076093,12605,0,1702992760,13044.137076449995,100.02919857000234,53517.01195944001
2023-12-19,13:32:42.000,353,11076106,13085,0,1702992761,13044.14381275999,100.02919857000234,53516.97702384
2023-12-19,13:32:43.000,353,11076050,12885,0,1702992762,13044.19096693,100.04329683000105,53516.99099808001
2023-12-19,13:32:44.000,353,11076092,12845,0,1702992763,13044.24485740999,100.05034596000041,53517.01195944001
2023-12-19,13:32:45.000,353,11076080,12725,0,1702992764,13044.23138479,100.10673900000256,53516.99099808001
2023-12-19,13:32:46.000,353,11076074,13205,0,1702992765,13044.23138479,100.10673900000256,53516.98401096
2023-12-19,13:32:47.000,353,11076090,12925,0,1702992766,13044.285275269991,100.11378813000192,53516.970036720006
2023-12-19,13:32:48.000,353,11076041,13005,0,1702992767,13044.298747889996,100.12083726000128,53516.97702384
2023-12-19,13:32:49.000,353,11076134,13045,0,1702992768,13044.345902059991,100.09264074000384,53517.03990792001
2023-12-19,13:32:50.000,353,11076101,13125,0,1702992769,13044.406528849991,100.07149334999849,53517.02593368
2023-12-19,13:32:51.000,353,11076091,12925,0,1702992770,13044.406528849991,100.07854247999785,53517.04689504
2023-12-19,13:32:52.000,353,11076142,13045,0,1702992771,13044.494100880001,100.09264074000384,53517.067856400005
2023-12-19,13:32:53.000,353,11076133,13085,0,1702992772,13044.453683020001,100.11378813000192,53517.07484352
2023-12-19,13:32:54.000,353,11076075,12965,0,1702992773,13044.500837189997,100.09264074000384,53517.09580488
2023-12-19,13:32:55.000,353,11076096,13005,0,1702992774,13044.487364569992,100.10673900000256,53517.05388216
2023-12-19,13:32:56.000,353,11076036,12885,0,1702992775,13044.507573499992,100.07854247999785,53517.102792
2023-12-19,13:32:57.000,353,11076092,13165,0,1702992776,13044.547991359992,100.12788639000064,53517.10977912001
2023-12-19,13:32:58.000,353,11076056,12925,0,1702992777,13044.568200289992,100.18427943000279,53517.14471472
2023-12-19,13:32:59.000,353,11076098,13005,0,1702992778,13044.554727670002,100.18427943000279,53517.20061168
2023-12-19,13:33:00.000,353,11076150,12645,0,1702992779,13044.507573499992,100.19132856000215,53517.10977912001
2023-12-19,13:33:01.000,353,11076119,13005,0,1702992780,13044.487364569992,100.2477216000043,53517.14471472
2023-12-19,13:33:02.000,353,11076108,12885,0,1702992781,13044.446946709992,100.27591812000173,53517.14471472
2023-12-19,13:33:03.000,353,11076098,12685,0,1702992782,13044.467155639992,100.26886899000237,53517.17965032001
2023-12-19,13:33:04.000,353,11076101,13125,0,1702992783,13044.413265160001,100.31821289999789,53517.15170184
2023-12-19,13:33:05.000,353,11076057,13045,0,1702992784,13044.399792539996,100.32526203000452,53517.13074048001
2023-12-19,13:33:06.000,353,11076031,12605,0,1702992785,13044.399792539996,100.33936029000324,53517.17965032001
2023-12-19,13:33:07.000,353,11076075,13325,0,1702992786,13044.399792539996,100.36755681000068,53517.22856016001
2023-12-19,13:33:08.000,353,11076101,13205,0,1702992787,13044.413265160001,100.37460594000004,53517.186637440005
2023-12-19,13:33:09.000,353,11076098,12685,0,1702992788,13044.413265160001,100.37460594000004,53517.235547280005
2023-12-19,13:33:10.000,353,11076122,13205,0,1702992789,13044.386319919991,100.40280246000475,53517.17965032001
2023-12-19,13:33:11.000,353,11076120,12965,0,1702992790,13044.379583609996,100.38870419999876,53517.186637440005
2023-12-19,13:33:12.000,353,11076072,12805,0,1702992791,13044.372847300001,100.3816550699994,53517.24952152001
2023-12-19,13:33:13.000,353,11076088,12925,0,1702992792,13044.420001469996,100.37460594000004,53517.24952152001
2023-12-19,13:33:14.000,353,11076119,13085,0,1702992793,13044.433474090001,100.33936029000324,53517.284457120004
2023-12-19,13:33:15.000,353,11076104,13245,0,1702992794,13044.467155639992,100.36755681000068,53517.235547280005
2023-12-19,13:33:16.000,353,11076063,13205,0,1702992795,13044.460419329997,100.33231116000388,53517.27048288
2023-12-19,13:33:17.000,353,11076125,13285,0,1702992796,13044.467155639992,100.31821289999789,53517.26349576
2023-12-19,13:33:18.000,353,11076091,13045,0,1702992797,13044.480628259997,100.36050768000132,53517.31939272
2023-12-19,13:33:19.000,353,11076101,12925,0,1702992798,13044.487364569992,100.35345855000196,53517.284457120004
2023-12-19,13:33:20.000,353,11076118,13285,0,1702992799,13044.541255049997,100.3464094200026,53517.3124056
2023-12-19,13:33:21.000,353,11076092,13285,0,1702992800,13044.547991359992,100.29706550999981,53517.29144424
2023-12-19,13:33:22.000,353,11076067,12805,0,1702992801,13044.554727670002,100.29706550999981,53517.38926392
2023-12-19,13:33:23.000,353,11076116,13085,0,1702992802,13044.521046119997,100.26886899000237,53517.39625104001
2023-12-19,13:33:24.000,353,11076103,13125,0,1702992803,13044.547991359992,100.27591812000173,53517.36830256
2023-12-19,13:33:25.000,353,11076093,12965,0,1702992804,13044.507573499992,100.27591812000173,53517.32637984001
2023-12-19,13:33:26.000,353,11076093,13165,0,1702992805,13044.500837189997,100.26886899000237,53517.34734120001
2023-12-19,13:33:27.000,353,11076100,12965,0,1702992806,13044.521046119997,100.24067246999766,53517.34035408
2023-12-19,13:33:28.000,353,11076084,13125,0,1702992807,13044.467155639992,100.2477216000043,53517.29144424
2023-12-19,13:33:29.000,353,11076054,12965,0,1702992808,13044.514309810002,100.21952507999958,53517.41022528
2023-12-19,13:33:30.000,353,11076085,12925,0,1702992809,13044.534518740002,100.22657420999894,53517.452148000004
2023-12-19,13:33:31.000,353,11076082,12805,0,1702992810,13044.554727670002,100.20542682000087,53517.473109360006
2023-12-19,13:33:32.000,353,11076119,12845,0,1702992811,13044.561463979997,100.24067246999766,53517.4870836
2023-12-19,13:33:33.000,353,11076129,12805,0,1702992812,13044.527782429992,100.27591812000173,53517.403238160005
2023-12-19,13:33:34.000,353,11076115,12805,0,1702992813,13044.521046119997,100.26886899000237,53517.41022528
2023-12-19,13:33:35.000,353,11076106,12925,0,1702992814,13044.500837189997,100.30411463999917,53517.43817376
2023-12-19,13:33:36.000,353,11076107,12605,0,1702992815,13044.473891950001,100.31116376999853,53517.39625104001
2023-12-19,13:33:37.000,353,11076089,13245,0,1702992816,13044.480628259997,100.32526203000452,53517.45913512
2023-12-19,13:33:38.000,353,11076112,13045,0,1702992817,13044.467155639992,100.35345855000196,53517.49407072001
2023-12-19,13:33:39.000,353,11076144,12845,0,1702992818,13044.494100880001,100.40280246000475,53517.51503208001
2023-12-19,13:33:40.000,353,11076123,12965,0,1702992819,13044.514309810002,100.3816550699994,53517.50804496
2023-12-19,13:33:41.000,353,11076111,13125,0,1702992820,13044.467155639992,100.42394985000283,53517.50105784
2023-12-19,13:33:42.000,353,11076099,12925,0,1702992821,13044.460419329997,100.41690072000347,53517.452148000004
2023-12-19,13:33:43.000,353,11076162,13285,0,1702992822,13044.460419329997,100.4944411500037,53517.45913512
2023-12-19,13:33:44.000,353,11076127,12965,0,1702992823,13044.433474090001,100.47329375999834,53517.49407072001
2023-12-19,13:33:45.000,353,11076113,13125,0,1702992824,13044.487364569992,100.48739202000434,53517.54996768
2023-12-19,13:33:46.000,353,11076089,13205,0,1702992825,13044.507573499992,100.53673592999985,53517.522019200005
2023-12-19,13:33:47.000,353,11076086,13045,0,1702992826,13044.601881839997,100.51558854000177,53517.54996768
2023-12-19,13:33:48.000,353,11076100,12765,0,1702992827,13044.574936600002,100.53673592999985,53517.5569548
2023-12-19,13:33:49.000,353,11076154,13245,0,1702992828,13044.608618149992,100.53673592999985,53517.54996768
2023-12-19,13:33:50.000,353,11076081,13125,0,1702992829,13044.649036009992,100.52968680000049,53517.54298056001
2023-12-19,13:33:51.000,353,11076145,12765,0,1702992830,13044.716399110002,100.52263767000113,53517.49407072001
2023-12-19,13:33:52.000,353,11076127,13165,0,1702992831,13044.797234829988,100.50853941000241,53517.50804496
2023-12-19,13:33:53.000,353,11076102,13085,0,1702992832,13044.810707449993,100.52263767000113,53517.54996768
2023-12-19,13:33:54.000,353,11076088,12885,0,1702992833,13044.830916379993,100.50853941000241,53517.57791616
2023-12-19,13:33:55.000,353,11076140,13285,0,1702992834,13044.864597929998,100.51558854000177,53517.56394192001
2023-12-19,13:33:56.000,353,11076106,13085,0,1702992835,13044.918488409989,100.46624462999898,53517.56394192001
2023-12-19,13:33:57.000,353,11076111,13005,0,1702992836,13044.918488409989,100.48739202000434,53517.57791616
2023-12-19,13:33:58.000,353,11076144,13165,0,1702992837,13044.945433649998,100.48739202000434,53517.51503208001
2023-12-19,13:33:59.000,353,11076102,13085,0,1702992838,13044.972378889994,100.46624462999898,53517.54298056001
2023-12-19,13:34:00.000,353,11076110,12525,0,1702992839,13045.046478299999,100.4450972400009,53517.60586464
2023-12-19,13:34:01.000,353,11076160,13045,0,1702992840,13045.012796749994,100.47329375999834,53517.63381312001
2023-12-19,13:34:02.000,353,11076136,12885,0,1702992841,13045.08015984999,100.45214637000026,53517.61285176001
2023-12-19,13:34:03.000,353,11076113,12925,0,1702992842,13045.066687229999,100.41690072000347,53517.65477448
2023-12-19,13:34:04.000,353,11076077,12925,0,1702992843,13045.093632469994,100.3816550699994,53517.58490328001
2023-12-19,13:34:05.000,353,11076069,12765,0,1702992844,13045.053214609994,100.3816550699994,53517.626826
2023-12-19,13:34:06.000,353,11076125,13405,0,1702992845,13045.113841399994,100.37460594000004,53517.59189040001
2023-12-19,13:34:07.000,353,11076127,13085,0,1702992846,13045.12731402,100.36050768000132,53517.619838880004
2023-12-19,13:34:08.000,353,11076119,12965,0,1702992847,13045.14078663999,100.33231116000388,53517.61285176001
2023-12-19,13:34:09.000,353,11076118,13405,0,1702992848,13045.18120449999,100.31821289999789,53517.65477448
2023-12-19,13:34:10.000,353,11076061,13125,0,1702992849,13045.194677119995,100.29706550999981,53517.63381312001
2023-12-19,13:34:11.000,353,11076091,12725,0,1702992850,13045.194677119995,100.29706550999981,53517.689710080005
2023-12-19,13:34:12.000,353,11076124,13125,0,1702992851,13045.22835867,100.24067246999766,53517.738619920005
2023-12-19,13:34:13.000,353,11076139,12885,0,1702992852,13045.154259259994,100.26181986000302,53517.6966972
2023-12-19,13:34:14.000,353,11076075,13245,0,1702992853,13045.174468189995,100.2336233399983,53517.6966972
2023-12-19,13:34:15.000,353,11076113,13045,0,1702992854,13045.16773188,100.24067246999766,53517.738619920005
2023-12-19,13:34:16.000,353,11076129,13205,0,1702992855,13045.18120449999,100.19132856000215,53517.73163280001
2023-12-19,13:34:17.000,353,11076092,12965,0,1702992856,13045.14078663999,100.21247595000023,53517.73163280001
2023-12-19,13:34:18.000,353,11076117,12965,0,1702992857,13045.18120449999,100.19132856000215,53517.79451688
2023-12-19,13:34:19.000,353,11076125,12725,0,1702992858,13045.113841399994,100.19132856000215,53517.787529760004
2023-12-19,13:34:20.000,353,11076137,12925,0,1702992859,13045.12731402,100.09264074000384,53517.80150400001
2023-12-19,13:34:21.000,353,11076121,12965,0,1702992860,13045.093632469994,100.13493552,53517.80150400001
2023-12-19,13:34:22.000,353,11076115,13005,0,1702992861,13045.12057770999,100.13493552,53517.75259416001
2023-12-19,13:34:23.000,353,11076123,13085,0,1702992862,13045.10036877999,100.12083726000128,53517.79451688
2023-12-19,13:34:24.000,353,11076076,12885,0,1702992863,13045.093632469994,100.06444421999913,53517.84342672
2023-12-19,13:34:25.000,353,11076118,13045,0,1702992864,13045.05995091999,100.02919857000234,53517.77355552
2023-12-19,13:34:26.000,353,11076126,12845,0,1702992865,13045.12057770999,99.97985465999955,53517.84342672
2023-12-19,13:34:27.000,353,11076113,12605,0,1702992866,13045.12057770999,99.95870727000147,53517.79451688
2023-12-19,13:34:28.000,353,11076158,13325,0,1702992867,13045.10710509,99.90231422999932,53517.82246536
2023-12-19,13:34:29.000,353,11076192,13045,0,1702992868,13044.999324129989,99.8882159700006,53517.7665684
2023-12-19,13:34:30.000,353,11076132,13365,0,1702992869,13045.113841399994,99.8882159700006,53517.82945248001
2023-12-19,13:34:31.000,353,11076132,13085,0,1702992870,13045.12731402,99.8529703200038,53517.8364396
2023-12-19,13:34:32.000,353,11076148,13045,0,1702992871,13045.174468189995,99.78247902000294,53517.8364396
2023-12-19,13:34:33.000,353,11076140,13125,0,1702992872,13045.18120449999,99.7895281500023,53517.906310800005
2023-12-19,13:34:34.000,353,11076108,12965,0,1702992873,13045.22162235999,99.71903685000143,53517.84342672
2023-12-19,13:34:35.000,353,11076089,12925,0,1702992874,13045.214886049995,99.72608598000079,53517.84342672
2023-12-19,13:34:36.000,353,11076133,12925,0,1702992875,13045.214886049995,99.69788946000335,53517.86438808
2023-12-19,13:34:37.000,353,11076106,12805,0,1702992876,13045.14752295,99.73313511000015,53517.85041384001
2023-12-19,13:34:38.000,353,11076087,13445,0,1702992877,13045.174468189995,99.690840330004,53517.88534944
2023-12-19,13:34:39.000,353,11076081,13005,0,1702992878,13045.12731402,99.72608598000079,53517.85041384001
2023-12-19,13:34:40.000,353,11076126,13205,0,1702992879,13045.194677119995,99.71903685000143,53517.84342672
2023-12-19,13:34:41.000,353,11076076,12925,0,1702992880,13045.214886049995,99.71903685000143,53517.89932368001
2023-12-19,13:34:42.000,353,11076113,13125,0,1702992881,13045.174468189995,99.73313511000015,53517.92028504001
2023-12-19,13:34:43.000,353,11076077,13085,0,1702992882,13045.22835867,99.71903685000143,53517.906310800005
2023-12-19,13:34:44.000,353,11076083,13085,0,1702992883,13045.22162235999,99.76838076000422,53517.87836232001
2023-12-19,13:34:45.000,353,11076106,13325,0,1702992884,13045.16773188,99.81067554000037,53517.89932368001
2023-12-19,13:34:46.000,353,11076095,12765,0,1702992885,13045.174468189995,99.83182292999845,53517.87836232001
2023-12-19,13:34:47.000,353,11076091,13165,0,1702992886,13045.16773188,99.83887205999781,53517.86438808
2023-12-19,13:34:48.000,353,11076124,13245,0,1702992887,13045.18120449999,99.88116684000124,53517.86438808
2023-12-19,13:34:49.000,353,11076089,13285,0,1702992888,13045.18794081,99.86706858000252,53517.906310800005
2023-12-19,13:34:50.000,353,11076099,12925,0,1702992889,13045.20141342999,99.87411771000188,53517.906310800005
2023-12-19,13:34:51.000,353,11076148,13165,0,1702992890,13045.214886049995,99.88116684000124,53517.9412464
2023-12-19,13:34:52.000,353,11076168,12645,0,1702992891,13045.22835867,99.88116684000124,53517.91329792
2023-12-19,13:34:53.000,353,11076103,13125,0,1702992892,13045.20141342999,99.94460901000275,53517.857400960005
2023-12-19,13:34:54.000,353,11076065,13125,0,1702992893,13045.26204021999,99.91641248999804,53517.87836232001
2023-12-19,13:34:55.000,353,11076075,12805,0,1702992894,13045.235094979995,99.95165814000211,53517.857400960005
2023-12-19,13:34:56.000,353,11076103,12805,0,1702992895,13045.295721769995,99.96575640000083,53517.82945248001
2023-12-19,13:34:57.000,353,11076096,12965,0,1702992896,13045.30245807999,99.88116684000124,53517.8713752
2023-12-19,13:34:58.000,353,11076145,13085,0,1702992897,13045.356348559995,99.90936335999868,53517.89932368001
2023-12-19,13:34:59.000,353,11076120,13205,0,1702992898,13045.376557489995,99.8882159700006,53517.8713752
2023-12-19,13:35:00.000,353,11076135,13285,0,1702992899,13045.396766419995,99.90231422999932,53517.91329792
2023-12-19,13:35:01.000,353,11076106,12965,0,1702992900,13045.41023904,99.89526509999996,53517.89233656
2023-12-19,13:35:02.000,353,11076065,13245,0,1702992901,13045.39003011,99.8882159700006,53517.92028504001
2023-12-19,13:35:03.000,353,11076119,12925,0,1702992902,13045.42371165999,99.90231422999932,53517.82945248001
2023-12-19,13:35:04.000,353,11076101,13245,0,1702992903,13045.42371165999,99.87411771000188,53517.8713752
2023-12-19,13:35:05.000,353,11076062,12925,0,1702992904,13045.47086583,99.84592119000445,53517.906310800005
2023-12-19,13:35:06.000,353,11076090,13125,0,1702992905,13045.51128369,99.88116684000124,53517.89233656
2023-12-19,13:35:07.000,353,11076119,13085,0,1702992906,13045.497811069996,99.8882159700006,53517.906310800005
2023-12-19,13:35:08.000,353,11076142,13005,0,1702992907,13045.51128369,99.8529703200038,53517.94823352001
2023-12-19,13:35:09.000,353,11076140,12765,0,1702992908,13045.47086583,99.83887205999781,53517.857400960005
2023-12-19,13:35:10.000,353,11076093,13005,0,1702992909,13045.497811069996,99.8247737999991,53517.84342672
2023-12-19,13:35:11.000,353,11076105,13365,0,1702992910,13045.437184279996,99.78247902000294,53517.85041384001
2023-12-19,13:35:12.000,353,11076084,13125,0,1702992911,13045.504547379991,99.77542989000358,53517.80150400001
2023-12-19,13:35:13.000,353,11076114,12685,0,1702992912,13045.53149262,99.71198772000207,53517.8713752
2023-12-19,13:35:14.000,353,11076129,12805,0,1702992913,13045.558437859996,99.72608598000079,53517.94823352001
2023-12-19,13:35:15.000,353,11076091,13005,0,1702992914,13045.53149262,99.66264380999928,53517.976182000006
2023-12-19,13:35:16.000,353,11076137,12805,0,1702992915,13045.571910480001,99.65559467999992,53517.92727216001
2023-12-19,13:35:17.000,353,11076100,13125,0,1702992916,13045.571910480001,99.62739816000249,53517.906310800005
2023-12-19,13:35:18.000,353,11076120,12605,0,1702992917,13045.538228929996,99.61329990000377,53517.906310800005
2023-12-19,13:35:19.000,353,11076107,12925,0,1702992918,13045.53149262,99.58510337999905,53517.89233656
2023-12-19,13:35:20.000,353,11076072,13125,0,1702992919,13045.53149262,99.55690686000162,53517.98316912
2023-12-19,13:35:21.000,353,11076067,12925,0,1702992920,13045.544965239991,99.57100512000034,53518.00413048
2023-12-19,13:35:22.000,353,11076106,12765,0,1702992921,13045.538228929996,99.5428086000029,53517.88534944
2023-12-19,13:35:23.000,353,11076066,13205,0,1702992922,13045.524756309991,99.5428086000029,53517.94823352001
2023-12-19,13:35:24.000,353,11076089,13005,0,1702992923,13045.538228929996,99.51461207999819,53517.99714336001
2023-12-19,13:35:25.000,353,11076099,12885,0,1702992924,13045.49107476,99.48641556000075,53517.93425928
2023-12-19,13:35:26.000,353,11076100,13285,0,1702992925,13045.41023904,99.48641556000075,53517.906310800005
2023-12-19,13:35:27.000,353,11076113,12885,0,1702992926,13045.49107476,99.4441207800046,53517.99015624
2023-12-19,13:35:28.000,353,11076108,13085,0,1702992927,13045.40350272999,99.45821904000331,53518.03207896
2023-12-19,13:35:29.000,353,11076068,12765,0,1702992928,13045.40350272999,99.45116991000396,53518.025091840005
2023-12-19,13:35:30.000,353,11076085,12965,0,1702992929,13045.396766419995,99.43707164999796,53518.074001680005
2023-12-19,13:35:31.000,353,11076135,13205,0,1702992930,13045.356348559995,99.41592425999988,53517.99015624
2023-12-19,13:35:32.000,353,11076130,12965,0,1702992931,13045.356348559995,99.3947768700018,53517.976182000006
2023-12-19,13:35:33.000,353,11076138,13005,0,1702992932,13045.26877653,99.38772774000245,53518.0111176
2023-12-19,13:35:34.000,353,11076078,13245,0,1702992933,13045.2485676,99.37362948000373,53517.976182000006
2023-12-19,13:35:35.000,353,11076100,12925,0,1702992934,13045.2485676,99.35248208999838,53517.955220640004
2023-12-19,13:35:36.000,353,11076110,12645,0,1702992935,13045.26204021999,99.34543295999902,53517.96919488001
2023-12-19,13:35:37.000,353,11076102,13125,0,1702992936,13045.214886049995,99.31018731000222,53517.96220776
2023-12-19,13:35:38.000,353,11076075,12885,0,1702992937,13045.2485676,99.2960890500035,53518.01810472001
2023-12-19,13:35:39.000,353,11076084,13125,0,1702992938,13045.22835867,99.28199079000478,53517.99714336001
2023-12-19,13:35:40.000,353,11076080,13365,0,1702992939,13045.24183128999,99.2960890500035,53518.03906608
2023-12-19,13:35:41.000,353,11076102,12525,0,1702992940,13045.194677119995,99.27494165999815,53517.96919488001
2023-12-19,13:35:42.000,353,11076104,12765,0,1702992941,13045.12057770999,99.25379427000007,53517.96919488001
2023-12-19,13:35:43.000,353,11076070,13005,0,1702992942,13045.134050329994,99.26789252999879,53517.955220640004
2023-12-19,13:35:44.000,353,11076092,12925,0,1702992943,13045.113841399994,99.25379427000007,53518.0111176
2023-12-19,13:35:45.000,353,11076065,13005,0,1702992944,13045.10036877999,99.25379427000007,53517.955220640004
2023-12-19,13:35:46.000,353,11076069,13005,0,1702992945,13045.12731402,99.26084339999943,53518.01810472001
2023-12-19,13:35:47.000,353,11076102,13125,0,1702992946,13045.113841399994,99.27494165999815,53517.92727216001
2023-12-19,13:35:48.000,353,11076115,12965,0,1702992947,13045.10710509,99.25379427000007,53518.01810472001
2023-12-19,13:35:49.000,353,11076099,13005,0,1702992948,13045.053214609994,99.26789252999879,53517.91329792
2023-12-19,13:35:50.000,353,11076082,12805,0,1702992949,13045.03974198999,99.25379427000007,53517.96220776
2023-12-19,13:35:51.000,353,11076132,12765,0,1702992950,13045.053214609994,99.30313818000286,53517.89233656
2023-12-19,13:35:52.000,353,11076121,12805,0,1702992951,13045.019533059989,99.26789252999879,53517.92028504001
2023-12-19,13:35:53.000,353,11076080,13165,0,1702992952,13045.053214609994,99.31018731000222,53517.88534944
2023-12-19,13:35:54.000,353,11076090,13125,0,1702992953,13045.03974198999,99.24674514000071,53517.94823352001
2023-12-19,13:35:55.000,353,11076126,12605,0,1702992954,13045.08015984999,99.28199079000478,53517.93425928
2023-12-19,13:35:56.000,353,11076121,12925,0,1702992955,13045.093632469994,99.21854862000328,53517.93425928
2023-12-19,13:35:57.000,353,11076096,12805,0,1702992956,13045.12057770999,99.25379427000007,53517.88534944
2023-12-19,13:35:58.000,353,11076101,12805,0,1702992957,13045.16773188,99.21149949000392,53517.906310800005
2023-12-19,13:35:59.000,353,11076104,12965,0,1702992958,13045.174468189995,99.24674514000071,53517.89233656
2023-12-19,13:36:00.000,353,11076069,13445,0,1702992959,13045.16773188,99.19740122999792,53517.89233656
2023-12-19,13:36:01.000,353,11076063,13285,0,1702992960,13045.14752295,99.1833029699992,53517.88534944
2023-12-19,13:36:02.000,353,11076079,13085,0,1702992961,13045.174468189995,99.13395906000369,53517.906310800005
2023-12-19,13:36:03.000,353,11076090,12805,0,1702992962,13045.154259259994,99.15510645000177,53517.84342672
2023-12-19,13:36:04.000,353,11076075,12805,0,1702992963,13045.214886049995,99.14100819000305,53517.93425928
2023-12-19,13:36:05.000,353,11076104,13085,0,1702992964,13045.20814974,99.11281166999834,53517.82246536
2023-12-19,13:36:06.000,353,11076072,12965,0,1702992965,13045.22162235999,99.0846151500009,53517.857400960005
2023-12-19,13:36:07.000,353,11076105,12885,0,1702992966,13045.154259259994,99.11281166999834,53517.84342672
2023-12-19,13:36:08.000,353,11076117,13045,0,1702992967,13045.12731402,99.07051689000218,53517.8713752
2023-12-19,13:36:09.000,353,11076069,12805,0,1702992968,13045.16773188,99.1198607999977,53517.857400960005
2023-12-19,13:36:10.000,353,11076093,13085,0,1702992969,13045.194677119995,99.0493695000041,53517.92727216001
2023-12-19,13:36:11.000,353,11076074,13085,0,1702992970,13045.14752295,99.07756602000154,53517.8364396
2023-12-19,13:36:12.000,353,11076087,13045,0,1702992971,13045.18120449999,99.02822210999875,53517.88534944
2023-12-19,13:36:13.000,353,11076086,12965,0,1702992972,13045.14078663999,99.0493695000041,53517.82246536
2023-12-19,13:36:14.000,353,11076065,12965,0,1702992973,13045.113841399994,99.04232037000475,53517.88534944
2023-12-19,13:36:15.000,353,11076112,12965,0,1702992974,13045.10036877999,99.05641863000346,53517.82246536
2023-12-19,13:36:16.000,353,11076108,12885,0,1702992975,13045.10036877999,99.02822210999875,53517.87836232001
2023-12-19,13:36:17.000,353,11076103,12845,0,1702992976,13045.10710509,99.02117297999939,53517.86438808
2023-12-19,13:36:18.000,353,11076097,13325,0,1702992977,13045.10036877999,99.00707472000067,53517.88534944
2023-12-19,13:36:19.000,353,11076118,13005,0,1702992978,13045.093632469994,98.99297646000196,53517.92028504001
2023-12-19,13:36:20.000,353,11076075,13005,0,1702992979,13045.12057770999,98.97887820000324,53517.89233656
2023-12-19,13:36:21.000,353,11076104,13045,0,1702992980,13045.046478299999,99.01412385000003,53517.80150400001
2023-12-19,13:36:22.000,353,11076092,13005,0,1702992981,13045.113841399994,98.97887820000324,53517.8713752
2023-12-19,13:36:23.000,353,11076105,12605,0,1702992982,13045.03974198999,98.99297646000196,53517.84342672
2023-12-19,13:36:24.000,353,11076096,12885,0,1702992983,13045.08015984999,98.95773080999788,53517.86438808
2023-12-19,13:36:25.000,353,11076106,13045,0,1702992984,13045.093632469994,98.97182907000388,53517.89233656
2023-12-19,13:36:26.000,353,11076077,13165,0,1702992985,13045.10710509,98.94363254999917,53517.96919488001
2023-12-19,13:36:27.000,353,11076084,13085,0,1702992986,13045.086896159999,98.97887820000324,53517.906310800005
2023-12-19,13:36:28.000,353,11076163,12965,0,1702992987,13045.066687229999,98.92953429000045,53517.86438808
2023-12-19,13:36:29.000,353,11076093,13045,0,1702992988,13045.026269369999,98.95068167999852,53517.8364396
2023-12-19,13:36:30.000,353,11076084,12845,0,1702992989,13045.006060439999,98.97887820000324,53517.84342672
2023-12-19,13:36:31.000,353,11076073,12965,0,1702992990,13044.905015789998,98.97887820000324,53517.71765856
2023-12-19,13:36:32.000,353,11076085,13205,0,1702992991,13044.979115199989,98.94363254999917,53517.81547824
2023-12-19,13:36:33.000,353,11076116,12805,0,1702992992,13044.965642579999,98.95773080999788,53517.85041384001
2023-12-19,13:36:34.000,353,11076105,13125,0,1702992993,13044.958906269989,98.91543603000173,53517.88534944
2023-12-19,13:36:35.000,353,11076115,12765,0,1702992994,13044.972378889994,98.92248516000109,53517.857400960005
2023-12-19,13:36:36.000,353,11076156,12725,0,1702992995,13044.952169959994,98.89428864000365,53517.89233656
2023-12-19,13:36:37.000,353,11076081,13125,0,1702992996,13044.945433649998,98.92248516000109,53517.857400960005
2023-12-19,13:36:38.000,353,11076086,12725,0,1702992997,13044.938697339989,98.91543603000173,53517.857400960005
2023-12-19,13:36:39.000,353,11076128,12965,0,1702992998,13044.938697339989,98.92248516000109,53517.87836232001
2023-12-19,13:36:40.000,353,11076093,12765,0,1702992999,13044.884806859998,98.86609211999894,53517.88534944
2023-12-19,13:36:41.000,353,11076094,13125,0,1702993000,13044.810707449993,98.88723951000429,53517.857400960005
2023-12-19,13:36:42.000,353,11076092,12885,0,1702993001,13044.857861619988,98.90133777000301,53517.89233656
2023-12-19,13:36:43.000,353,11076070,13085,0,1702993002,13044.783762209998,98.90133777000301,53517.787529760004
2023-12-19,13:36:44.000,353,11076113,12845,0,1702993003,13044.709662799993,98.85904298999958,53517.80150400001
2023-12-19,13:36:45.000,353,11076091,13285,0,1702993004,13044.770289589993,98.90133777000301,53517.8713752
2023-12-19,13:36:46.000,353,11076118,13165,0,1702993005,13044.756816970003,98.86609211999894,53517.8713752
2023-12-19,13:36:47.000,353,11076113,12885,0,1702993006,13044.723135419998,98.90838690000237,53517.82945248001
2023-12-19,13:36:48.000,353,11076109,13125,0,1702993007,13044.736608040002,98.88019037999766,53517.82945248001
2023-12-19,13:36:49.000,353,11076092,12805,0,1702993008,13044.682717559997,98.88019037999766,53517.857400960005
2023-12-19,13:36:50.000,353,11076100,13245,0,1702993009,13044.723135419998,98.84494473000086,53517.91329792
2023-12-19,13:36:51.000,353,11076080,13125,0,1702993010,13044.696190180002,98.85904298999958,53517.89932368001
2023-12-19,13:36:52.000,353,11076142,12925,0,1702993011,13044.696190180002,98.84494473000086,53517.89233656
2023-12-19,13:36:53.000,353,11076139,12925,0,1702993012,13044.642299699997,98.85904298999958,53517.8364396
2023-12-19,13:36:54.000,353,11076075,13165,0,1702993013,13044.642299699997,98.83084647000214,53517.8713752
2023-12-19,13:36:55.000,353,11076092,12925,0,1702993014,13044.669244939992,98.85904298999958,53517.81547824
2023-12-19,13:36:56.000,353,11076155,12925,0,1702993015,13044.655772320002,98.83084647000214,53517.8364396
2023-12-19,13:36:57.000,353,11076122,13005,0,1702993016,13044.622090769997,98.85199386000022,53517.8713752
2023-12-19,13:36:58.000,353,11076102,12685,0,1702993017,13044.635563390002,98.83084647000214,53517.85041384001
2023-12-19,13:36:59.000,353,11076109,12965,0,1702993018,13044.615354460002,98.80969908000407,53517.808491120006
2023-12-19,13:37:00.000,353,11076150,12765,0,1702993019,13044.649036009992,98.8026499500047,53517.8364396
2023-12-19,13:37:01.000,353,11076102,13045,0,1702993020,13044.547991359992,98.82379734000278,53517.808491120006
2023-12-19,13:37:02.000,353,11076133,12885,0,1702993021,13044.547991359992,98.86609211999894,53517.79451688
2023-12-19,13:37:03.000,353,11076115,13045,0,1702993022,13044.494100880001,98.8378956000015,53517.808491120006
2023-12-19,13:37:04.000,353,11076108,13125,0,1702993023,13044.507573499992,98.8731412499983,53517.79451688
2023-12-19,13:37:05.000,353,11076093,13005,0,1702993024,13044.487364569992,98.91543603000173,53517.82945248001
2023-12-19,13:37:06.000,353,11076128,13045,0,1702993025,13044.480628259997,98.86609211999894,53517.84342672
2023-12-19,13:37:07.000,353,11076098,12965,0,1702993026,13044.446946709992,98.89428864000365,53517.8364396
2023-12-19,13:37:08.000,353,11076112,12845,0,1702993027,13044.426737779992,98.88019037999766,53517.79451688
2023-12-19,13:37:09.000,353,11076112,13165,0,1702993028,13044.372847300001,98.92248516000109,53517.79451688
2023-12-19,13:37:10.000,353,11076136,13005,0,1702993029,13044.372847300001,98.92248516000109,53517.75958128001
2023-12-19,13:37:11.000,353,11076143,13365,0,1702993030,13044.345902059991,98.91543603000173,53517.79451688
2023-12-19,13:37:12.000,353,11076099,12925,0,1702993031,13044.278538959996,98.88723951000429,53517.73163280001
2023-12-19,13:37:13.000,353,11076097,13205,0,1702993032,13044.305484199991,98.90838690000237,53517.8364396
2023-12-19,13:37:14.000,353,11076135,12965,0,1702993033,13044.29201158,98.91543603000173,53517.84342672
2023-12-19,13:37:15.000,353,11076162,13005,0,1702993034,13044.258330029996,98.89428864000365,53517.82945248001
2023-12-19,13:37:16.000,353,11076105,13245,0,1702993035,13044.278538959996,98.89428864000365,53517.787529760004
2023-12-19,13:37:17.000,353,11076161,12765,0,1702993036,13044.238121099996,98.8731412499983,53517.7665684
2023-12-19,13:37:18.000,353,11076068,13405,0,1702993037,13044.24485740999,98.88723951000429,53517.808491120006
2023-12-19,13:37:19.000,353,11076104,12965,0,1702993038,13044.20443954999,98.83084647000214,53517.75259416001
2023-12-19,13:37:20.000,353,11076120,12965,0,1702993039,13044.18423061999,98.81674821000342,53517.72464568
2023-12-19,13:37:21.000,353,11076114,12965,0,1702993040,13044.170758,98.79560081999807,53517.79451688
2023-12-19,13:37:22.000,353,11076046,12605,0,1702993041,13044.20443954999,98.78150255999935,53517.75958128001
2023-12-19,13:37:23.000,353,11076063,12965,0,1702993042,13044.177494309995,98.8026499500047,53517.808491120006
2023-12-19,13:37:24.000,353,11076145,13165,0,1702993043,13044.14381275999,98.79560081999807,53517.75259416001
2023-12-19,13:37:25.000,353,11076106,13005,0,1702993044,13044.036031799995,98.73215865000384,53517.75259416001
2023-12-19,13:37:26.000,353,11076096,13045,0,1702993045,13043.98887763,98.76740430000063,53517.72464568
2023-12-19,13:37:27.000,353,11076091,13325,0,1702993046,13043.98214131999,98.76740430000063,53517.6966972
2023-12-19,13:37:28.000,353,11076095,13165,0,1702993047,13043.94172345999,98.77445343,53517.689710080005
2023-12-19,13:37:29.000,353,11076123,13205,0,1702993048,13043.90130559999,98.80969908000407,53517.74560704
2023-12-19,13:37:30.000,353,11076072,12765,0,1702993049,13043.894569289994,98.81674821000342,53517.71067144001
2023-12-19,13:37:31.000,353,11076069,13005,0,1702993050,13043.88109666999,98.8026499500047,53517.72464568
2023-12-19,13:37:32.000,353,11076109,13205,0,1702993051,13043.813733569994,98.78150255999935,53517.74560704
2023-12-19,13:37:33.000,353,11076117,12925,0,1702993052,13043.739634159989,98.8026499500047,53517.738619920005
2023-12-19,13:37:34.000,353,11076094,12925,0,1702993053,13043.685743679998,98.78855168999871,53517.71067144001
2023-12-19,13:37:35.000,353,11076140,13365,0,1702993054,13043.665534749998,98.78150255999935,53517.67573584
2023-12-19,13:37:36.000,353,11076094,13085,0,1702993055,13043.611644269993,98.79560081999807,53517.67573584
2023-12-19,13:37:37.000,353,11076078,12765,0,1702993056,13043.530808549993,98.82379734000278,53517.65477448
2023-12-19,13:37:38.000,353,11076111,12685,0,1702993057,13043.577962719988,98.77445343,53517.64778736
2023-12-19,13:37:39.000,353,11076099,12925,0,1702993058,13043.571226409993,98.8026499500047,53517.71765856
2023-12-19,13:37:40.000,353,11076168,13045,0,1702993059,13043.537544860003,98.81674821000342,53517.570929040005
2023-12-19,13:37:41.000,353,11076118,13285,0,1702993060,13043.510599619993,98.80969908000407,53517.57791616
2023-12-19,13:37:42.000,353,11076091,13085,0,1702993061,13043.456709140002,98.90133777000301,53517.56394192001
2023-12-19,13:37:43.000,353,11076110,13125,0,1702993062,13043.396082350002,98.9365834199998,53517.522019200005
2023-12-19,13:37:44.000,353,11076090,13005,0,1702993063,13043.409554969992,98.95068167999852,53517.53599344
2023-12-19,13:37:45.000,353,11076078,12965,0,1702993064,13043.416291280002,98.96477994000452,53517.60586464
2023-12-19,13:37:46.000,353,11076065,12765,0,1702993065,13043.416291280002,99.02822210999875,53517.59189040001
2023-12-19,13:37:47.000,353,11076101,12845,0,1702993066,13043.369137109992,99.07756602000154,53517.61285176001
2023-12-19,13:37:48.000,353,11076106,13125,0,1702993067,13043.348928179992,99.09871340999962,53517.56394192001
2023-12-19,13:37:49.000,353,11076139,12845,0,1702993068,13043.261356149997,99.12690993000433,53517.54996768
2023-12-19,13:37:50.000,353,11076126,12965,0,1702993069,13043.227674599992,99.15510645000177,53517.4870836
2023-12-19,13:37:51.000,353,11076087,13325,0,1702993070,13043.220938289996,99.19740122999792,53517.4870836
2023-12-19,13:37:52.000,353,11076072,12925,0,1702993071,13043.173784120001,99.232646880002,53517.522019200005
2023-12-19,13:37:53.000,353,11076069,12885,0,1702993072,13043.167047809991,99.24674514000071,53517.4870836
2023-12-19,13:37:54.000,353,11076070,12805,0,1702993073,13043.153575190001,99.25379427000007,53517.473109360006
2023-12-19,13:37:55.000,353,11076101,13045,0,1702993074,13043.106421019991,99.26084339999943,53517.50105784
2023-12-19,13:37:56.000,353,11076134,13085,0,1702993075,13043.059266849996,99.28199079000478,53517.41022528
2023-12-19,13:37:57.000,353,11076141,12845,0,1702993076,13043.018848989996,99.30313818000286,53517.403238160005
2023-12-19,13:37:58.000,353,11076075,13365,0,1702993077,13042.97169482,99.31723644000158,53517.36830256
2023-12-19,13:37:59.000,353,11076091,12885,0,1702993078,13042.978431129995,99.32428557000094,53517.41022528
2023-12-19,13:38:00.000,353,11076103,13165,0,1702993079,13042.90433171999,99.35953121999773,53517.36830256
2023-12-19,13:38:01.000,353,11076092,12925,0,1702993080,13042.897595409995,99.31723644000158,53517.34035408
2023-12-19,13:38:02.000,353,11076126,12845,0,1702993081,13042.8908591,99.3313347000003,53517.38926392
2023-12-19,13:38:03.000,353,11076127,12765,0,1702993082,13042.91106803,99.36658035000437,53517.39625104001
2023-12-19,13:38:04.000,353,11076074,12965,0,1702993083,13042.88412278999,99.33838382999966,53517.34035408
2023-12-19,13:38:05.000,353,11076096,12805,0,1702993084,13042.87065017,99.35248208999838,53517.32637984001
2023-12-19,13:38:06.000,353,11076108,13005,0,1702993085,13042.756132899995,99.38772774000245,53517.19362456
2023-12-19,13:38:07.000,353,11076084,12805,0,1702993086,13042.81002338,99.37362948000373,53517.27048288
2023-12-19,13:38:08.000,353,11076087,13085,0,1702993087,13042.796550759995,99.38067861000309,53517.354328320005
2023-12-19,13:38:09.000,353,11076063,12805,0,1702993088,13042.796550759995,99.40887513000052,53517.34035408
2023-12-19,13:38:10.000,353,11076104,13125,0,1702993089,13042.80328706999,99.38067861000309,53517.37528968001
2023-12-19,13:38:11.000,353,11076088,12725,0,1702993090,13042.80328706999,99.37362948000373,53517.36131544
2023-12-19,13:38:12.000,353,11076122,12685,0,1702993091,13042.76960552,99.40887513000052,53517.2425344
2023-12-19,13:38:13.000,353,11076109,13285,0,1702993092,13042.76960552,99.40182600000117,53517.256508640006
2023-12-19,13:38:14.000,353,11076070,13125,0,1702993093,13042.74939659,99.41592425999988,53517.284457120004
2023-12-19,13:38:15.000,353,11076109,13205,0,1702993094,13042.78981445,99.38067861000309,53517.31939272
2023-12-19,13:38:16.000,353,11076110,13245,0,1702993095,13042.78981445,99.37362948000373,53517.33336696
2023-12-19,13:38:17.000,353,11076081,13205,0,1702993096,13042.796550759995,99.36658035000437,53517.33336696
2023-12-19,13:38:18.000,353,11076067,12885,0,1702993097,13042.90433171999,99.35248208999838,53517.33336696
2023-12-19,13:38:19.000,353,11076148,12685,0,1702993098,13042.857177549995,99.38772774000245,53517.33336696
2023-12-19,13:38:20.000,353,11076105,13205,0,1702993099,13042.857177549995,99.35248208999838,53517.36131544
2023-12-19,13:38:21.000,353,11076096,13005,0,1702993100,13042.836968619995,99.38067861000309,53517.235547280005
2023-12-19,13:38:22.000,353,11076089,13045,0,1702993101,13042.857177549995,99.34543295999902,53517.284457120004
2023-12-19,13:38:23.000,353,11076098,13045,0,1702993102,13042.85044124,99.38772774000245,53517.32637984001
2023-12-19,13:38:24.000,353,11076137,12845,0,1702993103,13042.87065017,99.38772774000245,53517.284457120004
2023-12-19,13:38:25.000,353,11076072,13045,0,1702993104,13042.84370492999,99.42297338999924,53517.305418480006
2023-12-19,13:38:26.000,353,11076070,12725,0,1702993105,13042.8908591,99.40887513000052,53517.31939272
2023-12-19,13:38:27.000,353,11076066,12605,0,1702993106,13042.897595409995,99.40887513000052,53517.36830256
2023-12-19,13:38:28.000,353,11076085,12845,0,1702993107,13042.857177549995,99.3947768700018,53517.256508640006
2023-12-19,13:38:29.000,353,11076155,12965,0,1702993108,13042.93127696,99.42297338999924,53517.26349576
2023-12-19,13:38:30.000,353,11076144,13045,0,1702993109,13042.88412278999,99.4441207800046,53517.34035408
2023-12-19,13:38:31.000,353,11076071,13165,0,1702993110,13042.897595409995,99.4300225199986,53517.354328320005
2023-12-19,13:38:32.000,353,11076094,12765,0,1702993111,13042.93127696,99.47936643000139,53517.36131544
2023-12-19,13:38:33.000,353,11076088,12965,0,1702993112,13042.917804339995,99.45821904000331,53517.38926392
2023-12-19,13:38:34.000,353,11076056,13045,0,1702993113,13042.958222199995,99.47936643000139,53517.38926392
2023-12-19,13:38:35.000,353,11076050,12645,0,1702993114,13042.98516743999,99.48641556000075,53517.36830256
2023-12-19,13:38:36.000,353,11076067,13085,0,1702993115,13042.99190375,99.51461207999819,53517.36830256
2023-12-19,13:38:37.000,353,11076097,13045,0,1702993116,13042.95148589,99.54985773000226,53517.354328320005
2023-12-19,13:38:38.000,353,11076074,13005,0,1702993117,13042.917804339995,99.59215250999841,53517.34734120001
2023-12-19,13:38:39.000,353,11076099,13085,0,1702993118,13042.978431129995,99.59920163999777,53517.354328320005
2023-12-19,13:38:40.000,353,11076114,12965,0,1702993119,13042.998640059996,99.64854555000056,53517.36830256
2023-12-19,13:38:41.000,353,11076101,12885,0,1702993120,13042.99190375,99.62739816000249,53517.36830256
2023-12-19,13:38:42.000,353,11076114,13125,0,1702993121,13043.00537636999,99.64854555000056,53517.37528968001
2023-12-19,13:38:43.000,353,11076114,12845,0,1702993122,13042.998640059996,99.69788946000335,53517.403238160005
2023-12-19,13:38:44.000,353,11076083,12685,0,1702993123,13042.998640059996,99.73313511000015,53517.38926392
2023-12-19,13:38:45.000,353,11076140,12765,0,1702993124,13042.96495850999,99.78247902000294,53517.37528968001
2023-12-19,13:38:46.000,353,11076109,13205,0,1702993125,13042.98516743999,99.78247902000294,53517.39625104001
2023-12-19,13:38:47.000,353,11076115,12845,0,1702993126,13042.998640059996,99.81772466999973,53517.34734120001
2023-12-19,13:38:48.000,353,11076093,13005,0,1702993127,13042.938013269995,99.84592119000445,53517.3822768
2023-12-19,13:38:49.000,353,11076063,12765,0,1702993128,13042.94474957999,99.90231422999932,53517.354328320005
2023-12-19,13:38:50.000,353,11076093,12925,0,1702993129,13042.92454064999,99.90231422999932,53517.43118664
2023-12-19,13:38:51.000,353,11076096,13085,0,1702993130,13042.91106803,99.93755988000339,53517.41022528
2023-12-19,13:38:52.000,353,11076077,13205,0,1702993131,13042.92454064999,99.93051075000403,53517.44516088001
2023-12-19,13:38:53.000,353,11076057,13285,0,1702993132,13042.8908591,99.95870727000147,53517.41721240001
2023-12-19,13:38:54.000,353,11076093,12725,0,1702993133,13042.86391385999,99.95165814000211,53517.41022528
2023-12-19,13:38:55.000,353,11076126,12885,0,1702993134,13042.86391385999,99.97985465999955,53517.354328320005
2023-12-19,13:38:56.000,353,11076122,13005,0,1702993135,13042.87065017,100.00805118000426,53517.36131544
2023-12-19,13:38:57.000,353,11076081,12885,0,1702993136,13042.83023231,100.02919857000234,53517.38926392
2023-12-19,13:38:58.000,353,11076091,13085,0,1702993137,13042.84370492999,100.04329683000105,53517.403238160005
2023-12-19,13:38:59.000,353,11076105,13085,0,1702993138,13042.84370492999,100.08559161000449,53517.34734120001
2023-12-19,13:39:00.000,353,11076127,12885,0,1702993139,13042.86391385999,100.10673900000256,53517.36131544
2023-12-19,13:39:01.000,353,11076148,13165,0,1702993140,13042.83023231,100.14198464999936,53517.34035408
2023-12-19,13:39:02.000,353,11076108,13125,0,1702993141,13042.836968619995,100.17723030000343,53517.32637984001
2023-12-19,13:39:03.000,353,11076090,12845,0,1702993142,13042.83023231,100.15608290999808,53517.31939272
2023-12-19,13:39:04.000,353,11076080,12765,0,1702993143,13042.82349599999,100.17018117000407,53517.34734120001
2023-12-19,13:39:05.000,353,11076110,13045,0,1702993144,13042.836968619995,100.21247595000023,53517.34035408
2023-12-19,13:39:06.000,353,11076089,12965,0,1702993145,13042.877386479995,100.2477216000043,53517.34035408
2023-12-19,13:39:07.000,353,11076110,12965,0,1702993146,13042.857177549995,100.2477216000043,53517.33336696
2023-12-19,13:39:08.000,353,11076121,12805,0,1702993147,13042.85044124,100.26181986000302,53517.36830256
2023-12-19,13:39:09.000,353,11076124,12765,0,1702993148,13042.78307813999,100.31116376999853,53517.284457120004
2023-12-19,13:39:10.000,353,11076109,13125,0,1702993149,13042.82349599999,100.3464094200026,53517.32637984001
2023-12-19,13:39:11.000,353,11076116,13045,0,1702993150,13042.83023231,100.36755681000068,53517.31939272
2023-12-19,13:39:12.000,353,11076077,13165,0,1702993151,13042.897595409995,100.37460594000004,53517.29144424
2023-12-19,13:39:13.000,353,11076093,13045,0,1702993152,13042.88412278999,100.42394985000283,53517.31939272
2023-12-19,13:39:14.000,353,11076101,12925,0,1702993153,13042.8908591,100.48739202000434,53517.3124056
2023-12-19,13:39:15.000,353,11076095,12685,0,1702993154,13042.86391385999,100.50853941000241,53517.36131544
2023-12-19,13:39:16.000,353,11076122,13005,0,1702993155,13042.857177549995,100.56493245000456,53517.33336696
2023-12-19,13:39:17.000,353,11076159,12645,0,1702993156,13042.82349599999,100.62132548999944,53517.32637984001
2023-12-19,13:39:18.000,353,11076119,13165,0,1702993157,13042.836968619995,100.64952201000415,53517.284457120004
2023-12-19,13:39:19.000,353,11076123,12725,0,1702993158,13042.81002338,100.6918167900003,53517.256508640006
2023-12-19,13:39:20.000,353,11076082,12765,0,1702993159,13042.88412278999,100.74116070000309,53517.284457120004
2023-12-19,13:39:21.000,353,11076092,13205,0,1702993160,13042.94474957999,100.75525896000181,53517.34734120001
2023-12-19,13:39:22.000,353,11076106,12845,0,1702993161,13042.97169482,100.8046028700046,53517.33336696
2023-12-19,13:39:23.000,353,11076139,12765,0,1702993162,13042.97169482,100.82575026000268,53517.36131544
2023-12-19,13:39:24.000,353,11076087,13005,0,1702993163,13042.99190375,100.84689765000076,53517.34734120001
2023-12-19,13:39:25.000,353,11076137,13165,0,1702993164,13042.95148589,100.86099590999947,53517.354328320005
2023-12-19,13:39:26.000,353,11076118,12965,0,1702993165,13043.02558529999,100.88214330000483,53517.33336696
2023-12-19,13:39:27.000,353,11076082,13005,0,1702993166,13043.01211268,100.91033982000226,53517.34734120001
2023-12-19,13:39:28.000,353,11076115,12965,0,1702993167,13043.05253054,100.9385363399997,53517.34035408
2023-12-19,13:39:29.000,353,11076123,13085,0,1702993168,13043.03232161,100.98083112000313,53517.27048288
2023-12-19,13:39:30.000,353,11076112,13205,0,1702993169,13043.167047809991,101.02312589999929,53517.37528968001
2023-12-19,13:39:31.000,353,11076123,13165,0,1702993170,13043.153575190001,101.051322420004,53517.34035408
2023-12-19,13:39:32.000,353,11076146,13245,0,1702993171,13043.180520429996,101.07951894000144,53517.36830256
2023-12-19,13:39:33.000,353,11076122,13085,0,1702993172,13043.160311499996,101.11476458999823,53517.26349576
2023-12-19,13:39:34.000,353,11076108,13205,0,1702993173,13043.187256739991,101.14296111000294,53517.403238160005
2023-12-19,13:39:35.000,353,11076090,12685,0,1702993174,13043.254619840001,101.17115763000038,53517.41721240001
2023-12-19,13:39:36.000,353,11076159,12885,0,1702993175,13043.274828770001,101.20640328000445,53517.42419952001
2023-12-19,13:39:37.000,353,11076131,13085,0,1702993176,13043.362400799997,101.19935414999782,53517.43817376
2023-12-19,13:39:38.000,353,11076085,12965,0,1702993177,13043.389346039992,101.22755067000253,53517.43817376
2023-12-19,13:39:39.000,353,11076110,12765,0,1702993178,13043.409554969992,101.22755067000253,53517.48009648
2023-12-19,13:39:40.000,353,11076119,12885,0,1702993179,13043.490390689993,101.29099284000404,53517.452148000004
2023-12-19,13:39:41.000,353,11076120,12965,0,1702993180,13043.524072239998,101.27689457999804,53517.41721240001
2023-12-19,13:39:42.000,353,11076105,12725,0,1702993181,13043.544281169998,101.30509110000276,53517.41721240001
2023-12-19,13:39:43.000,353,11076081,12805,0,1702993182,13043.591435339993,101.34033674999955,53517.43118664
2023-12-19,13:39:44.000,353,11076098,12965,0,1702993183,13043.638589509988,101.35443500999827,53517.44516088001
2023-12-19,13:39:45.000,353,11076117,13165,0,1702993184,13043.739634159989,101.38263153000298,53517.49407072001
2023-12-19,13:39:46.000,353,11076139,13085,0,1702993185,13043.806997259999,101.40377892000106,53517.4870836
2023-12-19,13:39:47.000,353,11076122,13445,0,1702993186,13043.827206189999,101.41787717999978,53517.54996768
2023-12-19,13:39:48.000,353,11076155,12965,0,1702993187,13043.874360359994,101.46017196000321,53517.52900632
2023-12-19,13:39:49.000,353,11076143,12805,0,1702993188,13043.914778219994,101.53771239000343,53517.54298056001
2023-12-19,13:39:50.000,353,11076073,12965,0,1702993189,13043.9686687,101.57295804000023,53517.52900632
2023-12-19,13:39:51.000,353,11076082,12885,0,1702993190,13044.04950442,101.60115455999767,53517.57791616
2023-12-19,13:39:52.000,353,11076117,13045,0,1702993191,13044.096658589995,101.65049847000046,53517.59887752
2023-12-19,13:39:53.000,353,11076139,12605,0,1702993192,13044.14381275999,101.68574412000453,53517.64778736
2023-12-19,13:39:54.000,353,11076089,13005,0,1702993193,13044.18423061999,101.7421371599994,53517.640800240006
2023-12-19,13:39:55.000,353,11076118,13285,0,1702993194,13044.258330029996,101.77033368000411,53517.640800240006
2023-12-19,13:39:56.000,353,11076146,13045,0,1702993195,13044.31222051,101.84787411000434,53517.71765856
2023-12-19,13:39:57.000,353,11076058,12965,0,1702993196,13044.31222051,101.91836540999793,53517.65477448
2023-12-19,13:39:58.000,353,11076111,12925,0,1702993197,13044.366110989991,101.93951280000329,53517.71765856
2023-12-19,13:39:59.000,353,11076125,13085,0,1702993198,13044.453683020001,101.99590583999816,53517.71067144001
2023-12-19,13:40:00.000,353,11076052,13245,0,1702993199,13044.440210399996,102.07344626999839,53517.6966972
2023-12-19,13:40:01.000,353,11076164,13405,0,1702993200,13044.547991359992,102.06639713999903,53517.80150400001
2023-12-19,13:40:02.000,353,11076110,13125,0,1702993201,13044.581672909997,102.1016427900031,53517.82246536
2023-12-19,13:40:03.000,353,11076073,13005,0,1702993202,13044.642299699997,102.1650849600046,53517.82246536
2023-12-19,13:40:04.000,353,11076123,12645,0,1702993203,13044.702926489997,102.2003306100014,53517.82945248001
2023-12-19,13:40:05.000,353,11076137,13045,0,1702993204,13044.797234829988,102.25672365000355,53517.85041384001
2023-12-19,13:40:06.000,353,11076127,12685,0,1702993205,13044.777025900003,102.28492017000099,53517.88534944
2023-12-19,13:40:07.000,353,11076110,12965,0,1702993206,13044.844388999998,102.33426408000378,53517.8364396
2023-12-19,13:40:08.000,353,11076080,13445,0,1702993207,13044.898279479989,102.39065711999865,53517.91329792
2023-12-19,13:40:09.000,353,11076139,13125,0,1702993208,13044.972378889994,102.411804510004,53517.906310800005
2023-12-19,13:40:10.000,353,11076085,13285,0,1702993209,13045.019533059989,102.48229581000487,53517.91329792
2023-12-19,13:40:11.000,353,11076064,12845,0,1702993210,13045.12731402,102.48934494000423,53517.99714336001
2023-12-19,13:40:12.000,353,11076048,12805,0,1702993211,13045.113841399994,102.57393450000382,53518.03906608
2023-12-19,13:40:13.000,353,11076114,12765,0,1702993212,13045.16099556999,102.58803276000253,53517.98316912
2023-12-19,13:40:14.000,353,11076122,12925,0,1702993213,13045.16099556999,102.62327840999933,53517.96220776
2023-12-19,13:40:15.000,353,11076041,12965,0,1702993214,13045.275512839995,102.66557319000276,53518.025091840005
2023-12-19,13:40:16.000,353,11076137,12765,0,1702993215,13045.26204021999,102.70081883999956,53518.06002744
2023-12-19,13:40:17.000,353,11076093,12885,0,1702993216,13045.34287593999,102.7572118800017,53518.08797592001
2023-12-19,13:40:18.000,353,11076092,13085,0,1702993217,13045.396766419995,102.75016275000235,53518.18579560001
2023-12-19,13:40:19.000,353,11076068,13285,0,1702993218,13045.41023904,102.7924575299985,53518.18579560001
2023-12-19,13:40:20.000,353,11076065,12925,0,1702993219,13045.42371165999,102.7924575299985,53518.13688576001
2023-12-19,13:40:21.000,353,11076135,12925,0,1702993220,13045.46412951999,102.79950665999786,53518.22771832
2023-12-19,13:40:22.000,353,11076058,13245,0,1702993221,13045.49107476,102.78540839999914,53518.2207312
2023-12-19,13:40:23.000,353,11076128,13165,0,1702993222,13045.558437859996,102.8065557900045,53518.2207312
2023-12-19,13:40:24.000,353,11076126,13045,0,1702993223,13045.544965239991,102.77131014000042,53518.325538
2023-12-19,13:40:25.000,353,11076094,13045,0,1702993224,13045.571910480001,102.7924575299985,53518.325538
2023-12-19,13:40:26.000,353,11076072,12925,0,1702993225,13045.639273579996,102.75016275000235,53518.360473600005
2023-12-19,13:40:27.000,353,11076096,12805,0,1702993226,13045.686427749992,102.70786796999892,53518.360473600005
2023-12-19,13:40:28.000,353,11076087,13165,0,1702993227,13045.679691439997,102.71491709999827,53518.43733192
2023-12-19,13:40:29.000,353,11076112,12925,0,1702993228,13045.666218819992,102.73606449000363,53518.36746072
2023-12-19,13:40:30.000,353,11076077,13005,0,1702993229,13045.699900369997,102.67262232000212,53518.43733192
2023-12-19,13:40:31.000,353,11076129,12965,0,1702993230,13045.699900369997,102.70081883999956,53518.3954092
2023-12-19,13:40:32.000,353,11076082,13005,0,1702993231,13045.679691439997,102.63737666999805,53518.4652804
2023-12-19,13:40:33.000,353,11076060,12965,0,1702993232,13045.767263469992,102.60213102000125,53518.49322888
2023-12-19,13:40:34.000,353,11076137,13125,0,1702993233,13045.747054539992,102.56688537000446,53518.55611296
2023-12-19,13:40:35.000,353,11076080,13165,0,1702993234,13045.800945019997,102.49639407000359,53518.54213872
2023-12-19,13:40:36.000,353,11076066,12845,0,1702993235,13045.807681329992,102.46819754999888,53518.63995840001
2023-12-19,13:40:37.000,353,11076073,13085,0,1702993236,13045.800945019997,102.39065711999865,53518.57008720001
2023-12-19,13:40:38.000,353,11076100,12765,0,1702993237,13045.773999780002,102.36950973000057,53518.63297128
2023-12-19,13:40:39.000,353,11076075,12925,0,1702993238,13045.841362879997,102.35541147000185,53518.6050228
2023-12-19,13:40:40.000,353,11076075,12685,0,1702993239,13045.861571809997,102.2990184299997,53518.63995840001
2023-12-19,13:40:41.000,353,11076102,12965,0,1702993240,13045.875044430002,102.31311668999842,53518.70284248
2023-12-19,13:40:42.000,353,11076076,12805,0,1702993241,13045.827890259992,102.24262539000483,53518.73777808001
2023-12-19,13:40:43.000,353,11076071,12845,0,1702993242,13045.800945019997,102.24262539000483,53518.75175232
2023-12-19,13:40:44.000,353,11076083,12965,0,1702993243,13045.753790850002,102.2355762599982,53518.75873944001
2023-12-19,13:40:45.000,353,11076108,12765,0,1702993244,13045.747054539992,102.24967452000419,53518.73079096
2023-12-19,13:40:46.000,353,11076119,13085,0,1702993245,13045.733581920002,102.21442887000012,53518.793675040004
2023-12-19,13:40:47.000,353,11076052,12765,0,1702993246,13045.585383099991,102.22852712999884,53518.63995840001
2023-12-19,13:40:48.000,353,11076081,12925,0,1702993247,13045.639273579996,102.1368884399999,53518.73777808001
2023-12-19,13:40:49.000,353,11076083,12805,0,1702993248,13045.639273579996,102.14393756999925,53518.73777808001
2023-12-19,13:40:50.000,353,11076107,12805,0,1702993249,13045.565174169991,102.06639713999903,53518.793675040004
2023-12-19,13:40:51.000,353,11076127,13005,0,1702993250,13045.544965239991,102.06639713999903,53518.793675040004
2023-12-19,13:40:52.000,353,11076098,13285,0,1702993251,13045.51128369,102.01000410000415,53518.7797008
2023-12-19,13:40:53.000,353,11076112,13325,0,1702993252,13045.416975349995,101.99590583999816,53518.7797008
2023-12-19,13:40:54.000,353,11076074,12965,0,1702993253,13045.46412951999,101.93246367000393,53518.77271368
2023-12-19,13:40:55.000,353,11076107,13005,0,1702993254,13045.39003011,101.86902150000242,53518.76572656001
2023-12-19,13:40:56.000,353,11076105,12805,0,1702993255,13045.36308486999,101.79853020000155,53518.80764928001
2023-12-19,13:40:57.000,353,11076099,12725,0,1702993256,13045.30919439,101.75623541999812,53518.73777808001
2023-12-19,13:40:58.000,353,11076081,12885,0,1702993257,13045.30919439,101.72803890000068,53518.7797008
2023-12-19,13:40:59.000,353,11076114,12965,0,1702993258,13045.295721769995,101.66459672999918,53518.744765200005
2023-12-19,13:41:00.000,353,11076091,12965,0,1702993259,13045.26877653,101.62230195000302,53518.76572656001
2023-12-19,13:41:01.000,353,11076072,12925,0,1702993260,13045.20814974,101.61525282000366,53518.72380384
2023-12-19,13:41:02.000,353,11076084,12805,0,1702993261,13045.18120449999,101.58000716999959,53518.695855360005
2023-12-19,13:41:03.000,353,11076080,12805,0,1702993262,13045.14752295,101.58705629999895,53518.695855360005
2023-12-19,13:41:04.000,353,11076109,13125,0,1702993263,13045.134050329994,101.56590891000087,53518.70284248
2023-12-19,13:41:05.000,353,11076101,12885,0,1702993264,13045.08015984999,101.57295804000023,53518.7098296
2023-12-19,13:41:06.000,353,11076096,12845,0,1702993265,13045.05995091999,101.51656499999808,53518.72380384
2023-12-19,13:41:07.000,353,11076099,13285,0,1702993266,13045.033005679994,101.5447615200028,53518.646945520006
2023-12-19,13:41:08.000,353,11076132,13085,0,1702993267,13044.965642579999,101.49541761,53518.63995840001
2023-12-19,13:41:09.000,353,11076105,12765,0,1702993268,13044.898279479989,101.50246673999936,53518.55611296
2023-12-19,13:41:10.000,353,11076106,13085,0,1702993269,13044.857861619988,101.46017196000321,53518.57008720001
2023-12-19,13:41:11.000,353,11076144,13125,0,1702993270,13044.830916379993,101.49541761,53518.50720312
2023-12-19,13:41:12.000,353,11076100,12965,0,1702993271,13044.830916379993,101.43902456999785,53518.51419024
2023-12-19,13:41:13.000,353,11076097,13085,0,1702993272,13044.810707449993,101.46722109000257,53518.4652804
2023-12-19,13:41:14.000,353,11076111,12885,0,1702993273,13044.797234829988,101.3967297900017,53518.4652804
2023-12-19,13:41:15.000,353,11076086,12965,0,1702993274,13044.824180069998,101.38968066000234,53518.479254640006
2023-12-19,13:41:16.000,353,11076152,12805,0,1702993275,13044.810707449993,101.38263153000298,53518.43733192
2023-12-19,13:41:17.000,353,11076145,12885,0,1702993276,13044.756816970003,101.34738587999891,53518.42335768001
2023-12-19,13:41:18.000,353,11076134,12925,0,1702993277,13044.810707449993,101.26984544999868,53518.45130616001
2023-12-19,13:41:19.000,353,11076140,12965,0,1702993278,13044.763553279998,101.26279631999932,53518.360473600005
2023-12-19,13:41:20.000,353,11076098,12965,0,1702993279,13044.803971139998,101.28394371000468,53518.42335768001
2023-12-19,13:41:21.000,353,11076148,12765,0,1702993280,13044.750080659993,101.26984544999868,53518.33951224
2023-12-19,13:41:22.000,353,11076113,12685,0,1702993281,13044.824180069998,101.2486980600006,53518.34649936
2023-12-19,13:41:23.000,353,11076134,13525,0,1702993282,13044.864597929998,101.2486980600006,53518.31855088
2023-12-19,13:41:24.000,353,11076120,13005,0,1702993283,13044.857861619988,101.22755067000253,53518.24867968
2023-12-19,13:41:25.000,353,11076108,13165,0,1702993284,13044.878070549988,101.2486980600006,53518.290602400004
2023-12-19,13:41:26.000,353,11076097,12805,0,1702993285,13044.898279479989,101.22050154000317,53518.30457664001
2023-12-19,13:41:27.000,353,11076110,13165,0,1702993286,13044.898279479989,101.20640328000445,53518.26964104
2023-12-19,13:41:28.000,353,11076124,12605,0,1702993287,13044.925224719998,101.1852558899991,53518.28361528001
2023-12-19,13:41:29.000,353,11076107,12965,0,1702993288,13044.945433649998,101.1852558899991,53518.24867968
2023-12-19,13:41:30.000,353,11076131,12965,0,1702993289,13044.979115199989,101.16410850000102,53518.24867968
2023-12-19,13:41:31.000,353,11076097,12965,0,1702993290,13044.965642579999,101.17115763000038,53518.26265392001
2023-12-19,13:41:32.000,353,11076134,13365,0,1702993291,13045.006060439999,101.13591198000358,53518.2207312
2023-12-19,13:41:33.000,353,11076161,13005,0,1702993292,13045.019533059989,101.14296111000294,53518.19976984
2023-12-19,13:41:34.000,353,11076156,13005,0,1702993293,13045.033005679994,101.10771545999887,53518.2207312
2023-12-19,13:41:35.000,353,11076115,13005,0,1702993294,13045.033005679994,101.10066632999951,53518.241692560005
2023-12-19,13:41:36.000,353,11076126,13045,0,1702993295,13045.086896159999,101.037224159998,53518.20675696
2023-12-19,13:41:37.000,353,11076120,12765,0,1702993296,13045.134050329994,101.04427329000464,53518.26964104
2023-12-19,13:41:38.000,353,11076140,13365,0,1702993297,13045.194677119995,101.051322420004,53518.24867968
2023-12-19,13:41:39.000,353,11076070,12925,0,1702993298,13045.093632469994,101.00197851000121,53518.16483424001
2023-12-19,13:41:40.000,353,11076145,12925,0,1702993299,13045.174468189995,100.99492938000185,53518.17880848
2023-12-19,13:41:41.000,353,11076125,13005,0,1702993300,13045.214886049995,100.96673286000441,53518.2207312
2023-12-19,13:41:42.000,353,11076129,13045,0,1702993301,13045.26204021999,100.96673286000441,53518.18579560001
2023-12-19,13:41:43.000,353,11076083,13085,0,1702993302,13045.255303909995,100.97378199000377,53518.23470544001
2023-12-19,13:41:44.000,353,11076098,12885,0,1702993303,13045.32266700999,100.98788025000249,53518.192782720005
2023-12-19,13:41:45.000,353,11076097,12925,0,1702993304,13045.356348559995,100.98788025000249,53518.22771832
2023-12-19,13:41:46.000,353,11076143,13285,0,1702993305,13045.44392058999,101.01607676999993,53518.24867968
2023-12-19,13:41:47.000,353,11076095,12845,0,1702993306,13045.544965239991,101.037224159998,53518.30457664001
2023-12-19,13:41:48.000,353,11076144,12925,0,1702993307,13045.558437859996,101.01607676999993,53518.25566680001
2023-12-19,13:41:49.000,353,11076133,12925,0,1702993308,13045.605592029991,101.05837155000336,53518.22771832
2023-12-19,13:41:50.000,353,11076086,12525,0,1702993309,13045.672955130001,101.07246981000208,53518.24867968
2023-12-19,13:41:51.000,353,11076119,12845,0,1702993310,13045.706636679992,101.09361720000015,53518.241692560005
2023-12-19,13:41:52.000,353,11076124,12845,0,1702993311,13045.800945019997,101.07951894000144,53518.27662816
2023-12-19,13:41:53.000,353,11076148,12965,0,1702993312,13045.875044430002,101.12181372000487,53518.28361528001
2023-12-19,13:41:54.000,353,11076082,13325,0,1702993313,13046.003034319998,101.1500102400023,53518.33951224
2023-12-19,13:41:55.000,353,11076129,12965,0,1702993314,13046.050188489993,101.19935414999782,53518.360473600005
2023-12-19,13:41:56.000,353,11076145,13085,0,1702993315,13046.198387309989,101.26279631999932,53518.38143496001
2023-12-19,13:41:57.000,353,11076140,13125,0,1702993316,13046.238805169989,101.31918936000147,53518.36746072
2023-12-19,13:41:58.000,353,11076122,13205,0,1702993317,13046.373531369994,101.3967297900017,53518.40239632001
2023-12-19,13:41:59.000,353,11076081,13005,0,1702993318,13046.44763078,101.44607370000449,53518.43034480001
2023-12-19,13:42:00.000,353,11076132,13045,0,1702993319,13046.54867543,101.49541761,53518.45130616001
2023-12-19,13:42:01.000,353,11076117,13125,0,1702993320,13046.58235697999,101.55181065000215,53518.479254640006
2023-12-19,13:42:02.000,353,11076097,12965,0,1702993321,13046.797918899996,101.6082036900043,53518.528164480005
2023-12-19,13:42:03.000,353,11076126,12925,0,1702993322,13046.858545689996,101.68574412000453,53518.577074320005
2023-12-19,13:42:04.000,353,11076138,12765,0,1702993323,13046.973062960002,101.78443194000283,53518.59803568001
2023-12-19,13:42:05.000,353,11076111,12965,0,1702993324,13047.053898680002,101.81262846000027,53518.61899704001
2023-12-19,13:42:06.000,353,11076123,12685,0,1702993325,13047.161679639998,101.8901688900005,53518.61899704001
2023-12-19,13:42:07.000,353,11076104,12765,0,1702993326,13047.215570119988,101.94656193000264,53518.61899704001
2023-12-19,13:42:08.000,353,11076106,12765,0,1702993327,13047.282933219998,101.96066019000136,53518.63995840001
2023-12-19,13:42:09.000,353,11076155,12965,0,1702993328,13047.383977869998,101.9888567099988,53518.7098296
2023-12-19,13:42:10.000,353,11076099,13365,0,1702993329,13047.464813589999,102.0029549700048,53518.744765200005
2023-12-19,13:42:11.000,353,11076106,12725,0,1702993330,13047.55912192999,102.02410236000287,53518.80066216
2023-12-19,13:42:12.000,353,11076103,12885,0,1702993331,13047.57933085999,102.04524975000095,53518.82861064
2023-12-19,13:42:13.000,353,11076150,13245,0,1702993332,13047.61974871999,102.02410236000287,53518.87053336
2023-12-19,13:42:14.000,353,11076108,12965,0,1702993333,13047.66016657999,101.96066019000136,53518.88450760001
2023-12-19,13:42:15.000,353,11076111,13045,0,1702993334,13047.70058443999,101.89721801999985,53518.849572
2023-12-19,13:42:16.000,353,11076067,12685,0,1702993335,13047.78815647,101.8901688900005,53518.94040456
2023-12-19,13:42:17.000,353,11076111,12925,0,1702993336,13047.76121122999,101.81262846000027,53518.92643032001
2023-12-19,13:42:18.000,353,11076105,12965,0,1702993337,13047.86225587999,101.77738281000347,53519.00328864001
2023-12-19,13:42:19.000,353,11076134,12925,0,1702993338,13047.86225587999,101.69279325000389,53519.05219848001
2023-12-19,13:42:20.000,353,11076158,13005,0,1702993339,13047.875728499996,101.61525282000366,53519.07315984001
2023-12-19,13:42:21.000,353,11076129,13245,0,1702993340,13047.875728499996,101.53771239000343,53519.09412120001
2023-12-19,13:42:22.000,353,11076096,13285,0,1702993341,13047.86899219,101.46017196000321,53519.13604392
2023-12-19,13:42:23.000,353,11076095,12845,0,1702993342,13047.90267373999,101.37558240000362,53519.15700528
2023-12-19,13:42:24.000,353,11076114,13005,0,1702993343,13047.875728499996,101.35443500999827,53519.17796664
2023-12-19,13:42:25.000,353,11076089,13205,0,1702993344,13047.84204694999,101.31918936000147,53519.25482496
2023-12-19,13:42:26.000,353,11076115,13165,0,1702993345,13047.875728499996,101.26279631999932,53519.26879920001
2023-12-19,13:42:27.000,353,11076110,12925,0,1702993346,13047.88246480999,101.25574718999997,53519.296747680004
2023-12-19,13:42:28.000,353,11076144,12885,0,1702993347,13047.78815647,101.17820675999974,53519.317709040006
2023-12-19,13:42:29.000,353,11076152,13005,0,1702993348,13047.72752968,101.17115763000038,53519.32469616
2023-12-19,13:42:30.000,353,11076112,13285,0,1702993349,13047.74773861,101.19230501999846,53519.366618880005
2023-12-19,13:42:31.000,353,11076083,13205,0,1702993350,13047.68711182,101.19935414999782,53519.40854160001
2023-12-19,13:42:32.000,353,11076088,12925,0,1702993351,13047.62648503,101.20640328000445,53519.45745144001
2023-12-19,13:42:33.000,353,11076129,13125,0,1702993352,13047.54564931,101.15705937000166,53519.464438560004
2023-12-19,13:42:34.000,353,11076114,13085,0,1702993353,13047.511967759994,101.17115763000038,53519.49238704
2023-12-19,13:42:35.000,353,11076112,13285,0,1702993354,13047.458077279989,101.19935414999782,53519.54129688
2023-12-19,13:42:36.000,353,11076097,13045,0,1702993355,13047.410923109994,101.17820675999974,53519.56924536
2023-12-19,13:42:37.000,353,11076156,12965,0,1702993356,13047.323351079998,101.15705937000166,53519.54129688
2023-12-19,13:42:38.000,353,11076155,13285,0,1702993357,13047.255987979988,101.1500102400023,53519.56924536
2023-12-19,13:42:39.000,353,11076148,13125,0,1702993358,13047.181888569998,101.12181372000487,53519.57623248001
2023-12-19,13:42:40.000,353,11076108,12925,0,1702993359,13047.127998089993,101.10771545999887,53519.57623248001
2023-12-19,13:42:41.000,353,11076099,13365,0,1702993360,13047.101052849997,101.00197851000121,53519.57623248001
2023-12-19,13:42:42.000,353,11076084,12725,0,1702993361,13047.040426059997,100.95968372999778,53519.61116808
2023-12-19,13:42:43.000,353,11076116,12965,0,1702993362,13047.013480820002,100.86099590999947,53519.62514232001
2023-12-19,13:42:44.000,353,11076096,12765,0,1702993363,13046.932645100002,100.81165200000396,53519.60418096001
2023-12-19,13:42:45.000,353,11076110,13085,0,1702993364,13046.892227240001,100.71296417999838,53519.56924536
2023-12-19,13:42:46.000,353,11076138,13205,0,1702993365,13046.838336759996,100.67066940000223,53519.59719384001
2023-12-19,13:42:47.000,353,11076119,13085,0,1702993366,13046.77097366,100.55788331999793,53519.583219600005
2023-12-19,13:42:48.000,353,11076090,13285,0,1702993367,13046.66319269999,100.52263767000113,53519.548284
2023-12-19,13:42:49.000,353,11076055,12965,0,1702993368,13046.636247459996,100.43804811000155,53519.57623248001
2023-12-19,13:42:50.000,353,11076107,12645,0,1702993369,13046.58909329,100.3816550699994,53519.57623248001
2023-12-19,13:42:51.000,353,11076093,13205,0,1702993370,13046.555411739995,100.36050768000132,53519.63911656
2023-12-19,13:42:52.000,353,11076112,12805,0,1702993371,13046.434158159995,100.35345855000196,53519.56924536
2023-12-19,13:42:53.000,353,11076132,12885,0,1702993372,13046.3263772,100.31821289999789,53519.47841280001
2023-12-19,13:42:54.000,353,11076107,12845,0,1702993373,13046.238805169989,100.29001638000045,53519.54129688
2023-12-19,13:42:55.000,353,11076069,12885,0,1702993374,13046.144496829998,100.26886899000237,53519.55527112001
2023-12-19,13:42:56.000,353,11076105,12965,0,1702993375,13046.036715869988,100.25477073000366,53519.56225824
2023-12-19,13:42:57.000,353,11076090,12845,0,1702993376,13045.962616459998,100.21247595000023,53519.464438560004
2023-12-19,13:42:58.000,353,11076103,13405,0,1702993377,13045.868308119992,100.21952507999958,53519.485399920006
2023-12-19,13:42:59.000,353,11076115,13005,0,1702993378,13045.787472399992,100.21247595000023,53519.49937416
2023-12-19,13:43:00.000,353,11076123,12925,0,1702993379,13045.726845609992,100.18427943000279,53519.47142568
2023-12-19,13:43:01.000,353,11076130,12685,0,1702993380,13045.578646789996,100.17723030000343,53519.45745144001
2023-12-19,13:43:02.000,353,11076089,12925,0,1702993381,13045.47086583,100.14198464999936,53519.40155448
2023-12-19,13:43:03.000,353,11076126,12925,0,1702993382,13045.457393209996,100.12788639000064,53519.35963176001
2023-12-19,13:43:04.000,353,11076133,13165,0,1702993383,13045.30919439,100.07149334999849,53519.31072192001
2023-12-19,13:43:05.000,353,11076075,13245,0,1702993384,13045.28898546,100.07854247999785,53519.35264464
2023-12-19,13:43:06.000,353,11076090,12765,0,1702993385,13045.235094979995,100.0362477000017,53519.296747680004
2023-12-19,13:43:07.000,353,11076098,13125,0,1702993386,13045.14752295,100.05034596000041,53519.31072192001
2023-12-19,13:43:08.000,353,11076117,12765,0,1702993387,13045.019533059989,100.06444421999913,53519.21290224
2023-12-19,13:43:09.000,353,11076082,13045,0,1702993388,13045.046478299999,100.02919857000234,53519.15700528
2023-12-19,13:43:10.000,353,11076128,13085,0,1702993389,13044.972378889994,99.9869037899989,53519.13604392
2023-12-19,13:43:11.000,353,11076099,13205,0,1702993390,13044.938697339989,99.99395291999826,53519.09412120001
2023-12-19,13:43:12.000,353,11076139,12965,0,1702993391,13044.911752099993,99.96575640000083,53519.080146960005
2023-12-19,13:43:13.000,353,11076136,13165,0,1702993392,13044.905015789998,99.9869037899989,53519.04521136
2023-12-19,13:43:14.000,353,11076085,13285,0,1702993393,13044.905015789998,99.94460901000275,53519.10110832001
2023-12-19,13:43:15.000,353,11076121,12965,0,1702993394,13044.864597929998,99.94460901000275,53519.03822424
2023-12-19,13:43:16.000,353,11076123,13285,0,1702993395,13044.871334239993,99.91641248999804,53518.982327280006
2023-12-19,13:43:17.000,353,11076102,13125,0,1702993396,13044.790498519993,99.8882159700006,53518.94739168
2023-12-19,13:43:18.000,353,11076156,13125,0,1702993397,13044.810707449993,99.84592119000445,53518.89848184
2023-12-19,13:43:19.000,353,11076069,12805,0,1702993398,13044.830916379993,99.83182292999845,53518.9194432
2023-12-19,13:43:20.000,353,11076071,12965,0,1702993399,13044.830916379993,99.86706858000252,53518.95437880001
2023-12-19,13:43:21.000,353,11076093,12885,0,1702993400,13044.824180069998,99.8529703200038,53518.87752048
2023-12-19,13:43:22.000,353,11076071,13165,0,1702993401,13044.844388999998,99.83887205999781,53518.89149472
2023-12-19,13:43:23.000,353,11076088,13125,0,1702993402,13044.830916379993,99.81772466999973,53518.9194432
2023-12-19,13:43:24.000,353,11076141,13125,0,1702993403,13044.857861619988,99.81067554000037,53518.80066216
2023-12-19,13:43:25.000,353,11076130,12925,0,1702993404,13044.830916379993,99.83182292999845,53518.80066216
2023-12-19,13:43:26.000,353,11076073,13005,0,1702993405,13044.891543169993,99.86706858000252,53518.83559776001
2023-12-19,13:43:27.000,353,11076114,13045,0,1702993406,13044.851125309993,99.8529703200038,53518.77271368
2023-12-19,13:43:28.000,353,11076108,12725,0,1702993407,13044.891543169993,99.78247902000294,53518.77271368
2023-12-19,13:43:29.000,353,11076070,12725,0,1702993408,13044.898279479989,99.84592119000445,53518.77271368
2023-12-19,13:43:30.000,353,11076091,13165,0,1702993409,13044.945433649998,99.8247737999991,53518.744765200005
2023-12-19,13:43:31.000,353,11076111,12845,0,1702993410,13044.918488409989,99.76133163000486,53518.78668792001
2023-12-19,13:43:32.000,353,11076100,13045,0,1702993411,13044.965642579999,99.76838076000422,53518.77271368
2023-12-19,13:43:33.000,353,11076163,12885,0,1702993412,13044.931961029994,99.73313511000015,53518.75873944001
2023-12-19,13:43:34.000,353,11076061,13045,0,1702993413,13044.965642579999,99.66264380999928,53518.75175232
2023-12-19,13:43:35.000,353,11076086,13165,0,1702993414,13044.851125309993,99.59920163999777,53518.65393264
2023-12-19,13:43:36.000,353,11076112,12885,0,1702993415,13044.938697339989,99.55690686000162,53518.71681672001
2023-12-19,13:43:37.000,353,11076093,13205,0,1702993416,13044.891543169993,99.50756294999883,53518.72380384
2023-12-19,13:43:38.000,353,11076081,12885,0,1702993417,13044.979115199989,99.43707164999796,53518.744765200005
2023-12-19,13:43:39.000,353,11076124,13245,0,1702993418,13044.925224719998,99.38067861000309,53518.78668792001
2023-12-19,13:43:40.000,353,11076100,13285,0,1702993419,13045.019533059989,99.32428557000094,53518.744765200005
2023-12-19,13:43:41.000,353,11076108,12925,0,1702993420,13044.979115199989,99.28199079000478,53518.72380384
2023-12-19,13:43:42.000,353,11076030,13045,0,1702993421,13044.999324129989,99.21854862000328,53518.68886824001
2023-12-19,13:43:43.000,353,11076058,13045,0,1702993422,13044.985851509999,99.20445036000456,53518.68886824001
2023-12-19,13:43:44.000,353,11076085,12885,0,1702993423,13045.006060439999,99.14805732000241,53518.73777808001
2023-12-19,13:43:45.000,353,11076100,12845,0,1702993424,13045.019533059989,99.15510645000177,53518.75873944001
2023-12-19,13:43:46.000,353,11076056,12925,0,1702993425,13044.992587819994,99.14100819000305,53518.793675040004
2023-12-19,13:43:47.000,353,11076109,13045,0,1702993426,13044.965642579999,99.14805732000241,53518.77271368
2023-12-19,13:43:48.000,353,11076062,12885,0,1702993427,13044.918488409989,99.15510645000177,53518.793675040004
2023-12-19,13:43:49.000,353,11076102,12685,0,1702993428,13044.931961029994,99.14100819000305,53518.80066216
2023-12-19,13:43:50.000,353,11076115,13285,0,1702993429,13044.824180069998,99.1198607999977,53518.7797008
2023-12-19,13:43:51.000,353,11076073,13045,0,1702993430,13044.864597929998,99.16215558000113,53518.76572656001
2023-12-19,13:43:52.000,353,11076122,12645,0,1702993431,13044.790498519993,99.14805732000241,53518.78668792001
2023-12-19,13:43:53.000,353,11076124,13045,0,1702993432,13044.763553279998,99.15510645000177,53518.7797008
2023-12-19,13:43:54.000,353,11076095,13085,0,1702993433,13044.709662799993,99.15510645000177,53518.80066216
2023-12-19,13:43:55.000,353,11076087,13125,0,1702993434,13044.635563390002,99.1833029699992,53518.82861064
2023-12-19,13:43:56.000,353,11076052,13125,0,1702993435,13044.547991359992,99.1198607999977,53518.7797008
2023-12-19,13:43:57.000,353,11076090,12605,0,1702993436,13044.460419329997,99.1198607999977,53518.75873944001
2023-12-19,13:43:58.000,353,11076110,13245,0,1702993437,13044.406528849991,99.1198607999977,53518.73777808001
2023-12-19,13:43:59.000,353,11076128,13005,0,1702993438,13044.345902059991,99.12690993000433,53518.66790688001
2023-12-19,13:44:00.000,353,11076052,12965,0,1702993439,13044.325693129991,99.07051689000218,53518.77271368
2023-12-19,13:44:01.000,353,11076108,12685,0,1702993440,13044.24485740999,99.09166428000026,53518.75175232
2023-12-19,13:44:02.000,353,11076083,12765,0,1702993441,13044.25159372,99.0493695000041,53518.744765200005
2023-12-19,13:44:03.000,353,11076102,13285,0,1702993442,13044.14381275999,99.06346776000282,53518.66790688001
2023-12-19,13:44:04.000,353,11076090,13165,0,1702993443,13044.170758,99.02822210999875,53518.70284248
2023-12-19,13:44:05.000,353,11076095,12885,0,1702993444,13044.15054907,99.07051689000218,53518.695855360005
2023-12-19,13:44:06.000,353,11076118,12925,0,1702993445,13044.04950442,99.03527123999811,53518.695855360005
2023-12-19,13:44:07.000,353,11076098,13005,0,1702993446,13044.015822869995,99.07051689000218,53518.646945520006
2023-12-19,13:44:08.000,353,11076112,13245,0,1702993447,13043.98214131999,99.03527123999811,53518.625984160004
2023-12-19,13:44:09.000,353,11076062,12845,0,1702993448,13043.914778219994,99.02822210999875,53518.63297128
2023-12-19,13:44:10.000,353,11076086,12965,0,1702993449,13043.887832979999,99.02822210999875,53518.646945520006
2023-12-19,13:44:11.000,353,11076084,13285,0,1702993450,13043.867624049999,99.0846151500009,53518.63995840001
2023-12-19,13:44:12.000,353,11076107,12885,0,1702993451,13043.806997259999,99.07756602000154,53518.54912584001
2023-12-19,13:44:13.000,353,11076093,13285,0,1702993452,13043.719425229989,99.09166428000026,53518.6050228
2023-12-19,13:44:14.000,353,11076087,13285,0,1702993453,13043.685743679998,99.07051689000218,53518.57008720001
2023-12-19,13:44:15.000,353,11076094,13085,0,1702993454,13043.611644269993,99.04232037000475,53518.5351516
2023-12-19,13:44:16.000,353,11076095,13085,0,1702993455,13043.551017479993,99.07051689000218,53518.50720312
2023-12-19,13:44:17.000,353,11076109,13245,0,1702993456,13043.530808549993,99.06346776000282,53518.47226752001
2023-12-19,13:44:18.000,353,11076089,13045,0,1702993457,13043.490390689993,99.02117297999939,53518.50021600001
2023-12-19,13:44:19.000,353,11076096,13005,0,1702993458,13043.436500210002,99.01412385000003,53518.42335768001
2023-12-19,13:44:20.000,353,11076089,13125,0,1702993459,13043.369137109992,99.02117297999939,53518.36746072
2023-12-19,13:44:21.000,353,11076098,13325,0,1702993460,13043.328719249992,99.00002559000131,53518.35348648001
2023-12-19,13:44:22.000,353,11076108,13365,0,1702993461,13043.315246630002,99.03527123999811,53518.33951224
2023-12-19,13:44:23.000,353,11076086,12645,0,1702993462,13043.268092459992,99.01412385000003,53518.31855088
2023-12-19,13:44:24.000,353,11076133,12845,0,1702993463,13043.241147219996,99.02117297999939,53518.30457664001
2023-12-19,13:44:25.000,353,11076092,13165,0,1702993464,13043.214201980001,98.97182907000388,53518.28361528001
2023-12-19,13:44:26.000,353,11076124,13125,0,1702993465,13043.241147219996,99.00002559000131,53518.25566680001
2023-12-19,13:44:27.000,353,11076089,12885,0,1702993466,13043.200729359996,99.01412385000003,53518.27662816
2023-12-19,13:44:28.000,353,11076121,13285,0,1702993467,13043.207465669992,98.99297646000196,53518.20675696
2023-12-19,13:44:29.000,353,11076109,13005,0,1702993468,13043.167047809991,98.9859273300026,53518.17182136
2023-12-19,13:44:30.000,353,11076064,13045,0,1702993469,13043.146838879991,99.04232037000475,53518.10893728
2023-12-19,13:44:31.000,353,11076083,12885,0,1702993470,13043.119893639996,99.06346776000282,53518.06002744
2023-12-19,13:44:32.000,353,11076101,13125,0,1702993471,13043.133366260001,99.05641863000346,53518.08797592001
2023-12-19,13:44:33.000,353,11076052,12965,0,1702993472,13043.146838879991,99.05641863000346,53518.09496304001
2023-12-19,13:44:34.000,353,11076088,12805,0,1702993473,13043.167047809991,99.0493695000041,53518.09496304001
2023-12-19,13:44:35.000,353,11076112,12885,0,1702993474,13043.07273947,99.06346776000282,53517.99015624
2023-12-19,13:44:36.000,353,11076119,12765,0,1702993475,13043.160311499996,99.0493695000041,53517.99714336001
2023-12-19,13:44:37.000,353,11076096,13125,0,1702993476,13043.146838879991,99.05641863000346,53518.01810472001
2023-12-19,13:44:38.000,353,11076059,12845,0,1702993477,13043.140102569996,99.0846151500009,53518.03207896
2023-12-19,13:44:39.000,353,11076084,12885,0,1702993478,13043.167047809991,99.0846151500009,53518.0111176
2023-12-19,13:44:40.000,353,11076142,13285,0,1702993479,13043.126629949991,99.09166428000026,53517.99015624
2023-12-19,13:44:41.000,353,11076121,13125,0,1702993480,13043.173784120001,99.09166428000026,53517.96919488001
2023-12-19,13:44:42.000,353,11076043,13085,0,1702993481,13043.227674599992,99.11281166999834,53517.99714336001
2023-12-19,13:44:43.000,353,11076089,13005,0,1702993482,13043.274828770001,99.09871340999962,53517.96919488001
2023-12-19,13:44:44.000,353,11076055,12605,0,1702993483,13043.288301389992,99.1198607999977,53517.9412464
2023-12-19,13:44:45.000,353,11076114,13005,0,1702993484,13043.261356149997,99.16920471000049,53517.93425928
2023-12-19,13:44:46.000,353,11076091,12765,0,1702993485,13043.268092459992,99.15510645000177,53517.92727216001
2023-12-19,13:44:47.000,353,11076057,12605,0,1702993486,13043.288301389992,99.21854862000328,53517.89233656
2023-12-19,13:44:48.000,353,11076076,12925,0,1702993487,13043.308510319992,99.21854862000328,53517.89932368001
2023-12-19,13:44:49.000,353,11076099,13285,0,1702993488,13043.321982939997,99.25379427000007,53517.906310800005
2023-12-19,13:44:50.000,353,11076080,13285,0,1702993489,13043.355664490002,99.25379427000007,53517.88534944
2023-12-19,13:44:51.000,353,11076077,13005,0,1702993490,13043.382609729997,99.27494165999815,53517.955220640004
2023-12-19,13:44:52.000,353,11076110,12805,0,1702993491,13043.443236519997,99.3313347000003,53517.955220640004
2023-12-19,13:44:53.000,353,11076065,12965,0,1702993492,13043.456709140002,99.38772774000245,53517.92028504001
2023-12-19,13:44:54.000,353,11076123,13285,0,1702993493,13043.436500210002,99.42297338999924,53517.91329792
2023-12-19,13:44:55.000,353,11076135,12965,0,1702993494,13043.443236519997,99.47231730000203,53517.92028504001
2023-12-19,13:44:56.000,353,11076053,13085,0,1702993495,13043.483654379997,99.47936643000139,53517.92727216001
2023-12-19,13:44:57.000,353,11076092,13125,0,1702993496,13043.490390689993,99.56395599000098,53517.955220640004
2023-12-19,13:44:58.000,353,11076093,13045,0,1702993497,13043.470181759993,99.58510337999905,53517.88534944
2023-12-19,13:44:59.000,353,11076093,13045,0,1702993498,13043.524072239998,99.66264380999928,53517.92028504001
2023-12-19,13:45:00.000,353,11076100,12965,0,1702993499,13043.551017479993,99.690840330004,53517.92028504001
2023-12-19,13:45:01.000,353,11076105,12725,0,1702993500,13043.530808549993,99.72608598000079,53517.89233656
2023-12-19,13:45:02.000,353,11076127,12965,0,1702993501,13043.577962719988,99.74723336999887,53517.92028504001
2023-12-19,13:45:03.000,353,11076142,12965,0,1702993502,13043.577962719988,99.7895281500023,53517.92727216001
2023-12-19,13:45:04.000,353,11076127,12925,0,1702993503,13043.591435339993,99.83887205999781,53517.91329792
2023-12-19,13:45:05.000,353,11076077,13045,0,1702993504,13043.638589509988,99.89526509999996,53517.94823352001
2023-12-19,13:45:06.000,353,11076102,12845,0,1702993505,13043.685743679998,99.87411771000188,53518.03207896
2023-12-19,13:45:07.000,353,11076138,13005,0,1702993506,13043.739634159989,99.93051075000403,53517.976182000006
2023-12-19,13:45:08.000,353,11076124,12805,0,1702993507,13043.726161539998,99.96575640000083,53518.025091840005
2023-12-19,13:45:09.000,353,11076117,12965,0,1702993508,13043.705952609998,100.02214944000298,53518.0111176
2023-12-19,13:45:10.000,353,11076053,13085,0,1702993509,13043.753106779994,100.05739508999977,53517.94823352001
2023-12-19,13:45:11.000,353,11076084,12965,0,1702993510,13043.786788329999,100.07854247999785,53517.99714336001
2023-12-19,13:45:12.000,353,11076137,12925,0,1702993511,13043.793524639994,100.14903377999872,53518.0111176
2023-12-19,13:45:13.000,353,11076092,13045,0,1702993512,13043.854151429994,100.16313204000471,53518.04605320001
2023-12-19,13:45:14.000,353,11076087,13045,0,1702993513,13043.92825084,100.19837769000151,53518.122911520004
2023-12-19,13:45:15.000,353,11076069,13005,0,1702993514,13043.92151452999,100.27591812000173,53518.03207896
2023-12-19,13:45:16.000,353,11076092,12765,0,1702993515,13043.955196079994,100.33936029000324,53518.05304032
2023-12-19,13:45:17.000,353,11076148,12805,0,1702993516,13043.98214131999,100.36755681000068,53518.0111176
2023-12-19,13:45:18.000,353,11076111,12605,0,1702993517,13044.00908656,100.45919549999962,53518.06002744
2023-12-19,13:45:19.000,353,11076147,12845,0,1702993518,13044.02929549,100.43099898000219,53518.0809888
2023-12-19,13:45:20.000,353,11076146,13205,0,1702993519,13044.036031799995,100.53673592999985,53518.10893728
2023-12-19,13:45:21.000,353,11076143,12725,0,1702993520,13044.12360382999,100.56493245000456,53518.0809888
2023-12-19,13:45:22.000,353,11076113,13005,0,1702993521,13044.14381275999,100.57198158000392,53518.13688576001
2023-12-19,13:45:23.000,353,11076107,12965,0,1702993522,13044.20443954999,100.593128970002,53518.15784712
2023-12-19,13:45:24.000,353,11076077,13005,0,1702993523,13044.25159372,100.61427636000008,53518.18579560001
2023-12-19,13:45:25.000,353,11076168,12725,0,1702993524,13044.258330029996,100.6565711400035,53518.0809888
2023-12-19,13:45:26.000,353,11076115,12845,0,1702993525,13044.305484199991,100.66362027000287,53518.15784712
2023-12-19,13:45:27.000,353,11076134,12645,0,1702993526,13044.352638370001,100.70591504999902,53518.17182136
2023-12-19,13:45:28.000,353,11076124,12965,0,1702993527,13044.366110989991,100.67771853000158,53518.16483424001
2023-12-19,13:45:29.000,353,11076133,12925,0,1702993528,13044.446946709992,100.6918167900003,53518.17182136
2023-12-19,13:45:30.000,353,11076139,12885,0,1702993529,13044.507573499992,100.67771853000158,53518.26265392001
2023-12-19,13:45:31.000,353,11076134,13125,0,1702993530,13044.554727670002,100.6918167900003,53518.290602400004
2023-12-19,13:45:32.000,353,11076129,13045,0,1702993531,13044.635563390002,100.72001330999774,53518.30457664001
2023-12-19,13:45:33.000,353,11076133,12885,0,1702993532,13044.601881839997,100.72706244000437,53518.22771832
2023-12-19,13:45:34.000,353,11076171,12885,0,1702993533,13044.669244939992,100.6918167900003,53518.31855088
2023-12-19,13:45:35.000,353,11076127,13165,0,1702993534,13044.682717559997,100.72001330999774,53518.30457664001
2023-12-19,13:45:36.000,353,11076127,13125,0,1702993535,13044.662508629997,100.71296417999838,53518.311563760006
2023-12-19,13:45:37.000,353,11076101,13125,0,1702993536,13044.756816970003,100.74820983000245,53518.29758952
2023-12-19,13:45:38.000,353,11076131,12925,0,1702993537,13044.777025900003,100.72001330999774,53518.38143496001
2023-12-19,13:45:39.000,353,11076099,12845,0,1702993538,13044.837652689988,100.73411157000373,53518.409383440005
2023-12-19,13:45:40.000,353,11076092,13045,0,1702993539,13044.878070549988,100.69886591999966,53518.42335768001
2023-12-19,13:45:41.000,353,11076107,13045,0,1702993540,13044.844388999998,100.76230809000117,53518.44431904
2023-12-19,13:45:42.000,353,11076125,12805,0,1702993541,13044.864597929998,100.73411157000373,53518.458293280004
2023-12-19,13:45:43.000,353,11076101,13125,0,1702993542,13044.878070549988,100.78345547999925,53518.479254640006
2023-12-19,13:45:44.000,353,11076127,13125,0,1702993543,13044.911752099993,100.76230809000117,53518.52117736001
2023-12-19,13:45:45.000,353,11076131,13005,0,1702993544,13044.911752099993,100.8046028700046,53518.528164480005
2023-12-19,13:45:46.000,353,11076133,13165,0,1702993545,13044.952169959994,100.8046028700046,53518.577074320005
2023-12-19,13:45:47.000,353,11076125,13285,0,1702993546,13044.925224719998,100.81870113000332,53518.57008720001
2023-12-19,13:45:48.000,353,11076129,13085,0,1702993547,13044.925224719998,100.8046028700046,53518.59803568001
2023-12-19,13:45:49.000,353,11076110,13085,0,1702993548,13044.918488409989,100.81165200000396,53518.61899704001
2023-12-19,13:45:50.000,353,11076102,12805,0,1702993549,13044.952169959994,100.8046028700046,53518.63297128
2023-12-19,13:45:51.000,353,11076152,12925,0,1702993550,13044.965642579999,100.84689765000076,53518.57008720001
2023-12-19,13:45:52.000,353,11076112,12965,0,1702993551,13044.985851509999,100.8046028700046,53518.66091976
2023-12-19,13:45:53.000,353,11076111,12885,0,1702993552,13044.999324129989,100.83279939000204,53518.674894
2023-12-19,13:45:54.000,353,11076110,13045,0,1702993553,13045.026269369999,100.81165200000396,53518.78668792001
2023-12-19,13:45:55.000,353,11076126,13045,0,1702993554,13045.046478299999,100.8398485200014,53518.78668792001
2023-12-19,13:45:56.000,353,11076126,13165,0,1702993555,13045.08015984999,100.84689765000076,53518.793675040004
2023-12-19,13:45:57.000,353,11076098,12845,0,1702993556,13045.053214609994,100.87509416999819,53518.78668792001
2023-12-19,13:45:58.000,353,11076110,13085,0,1702993557,13045.113841399994,100.91033982000226,53518.77271368
2023-12-19,13:45:59.000,353,11076171,12765,0,1702993558,13045.08015984999,100.9385363399997,53518.78668792001
2023-12-19,13:46:00.000,353,11076120,13285,0,1702993559,13045.12057770999,100.91738895000162,53518.84258488
2023-12-19,13:46:01.000,353,11076109,12925,0,1702993560,13045.073423539994,100.95968372999778,53518.80764928001
2023-12-19,13:46:02.000,353,11076070,12965,0,1702993561,13045.16773188,100.95968372999778,53518.94040456
2023-12-19,13:46:03.000,353,11076118,12925,0,1702993562,13045.14752295,100.97378199000377,53518.9194432
2023-12-19,13:46:04.000,353,11076150,12885,0,1702993563,13045.154259259994,101.03017502999865,53518.93341744001
2023-12-19,13:46:05.000,353,11076090,13085,0,1702993564,13045.113841399994,101.07246981000208,53518.88450760001
2023-12-19,13:46:06.000,353,11076108,13125,0,1702993565,13045.14752295,101.07246981000208,53518.92643032001
2023-12-19,13:46:07.000,353,11076083,13205,0,1702993566,13045.10710509,101.13591198000358,53518.87752048
2023-12-19,13:46:08.000,353,11076128,12925,0,1702993567,13045.14752295,101.11476458999823,53518.982327280006
2023-12-19,13:46:09.000,353,11076141,12605,0,1702993568,13045.16773188,101.17820675999974,53518.96835304
2023-12-19,13:46:10.000,353,11076123,12765,0,1702993569,13045.214886049995,101.1852558899991,53519.03822424
2023-12-19,13:46:11.000,353,11076128,12925,0,1702993570,13045.214886049995,101.22050154000317,53519.07315984001
2023-12-19,13:46:12.000,353,11076104,13365,0,1702993571,13045.255303909995,101.2486980600006,53519.08713408
2023-12-19,13:46:13.000,353,11076113,12765,0,1702993572,13045.20814974,101.34033674999955,53518.982327280006
2023-12-19,13:46:14.000,353,11076088,13005,0,1702993573,13045.255303909995,101.34738587999891,53519.06617272
2023-12-19,13:46:15.000,353,11076123,12845,0,1702993574,13045.295721769995,101.36853327000426,53519.080146960005
2023-12-19,13:46:16.000,353,11076172,12685,0,1702993575,13045.34961225,101.37558240000362,53519.0591856
2023-12-19,13:46:17.000,353,11076111,13125,0,1702993576,13045.38329379999,101.41082805000042,53519.080146960005
2023-12-19,13:46:18.000,353,11076116,12845,0,1702993577,13045.477602139996,101.4319754399985,53519.14303104001
2023-12-19,13:46:19.000,353,11076098,13205,0,1702993578,13045.48433844999,101.48131935000129,53519.09412120001
2023-12-19,13:46:20.000,353,11076120,13325,0,1702993579,13045.53149262,101.46722109000257,53519.150018160006
2023-12-19,13:46:21.000,353,11076131,13285,0,1702993580,13045.49107476,101.52361413000472,53519.080146960005
2023-12-19,13:46:22.000,353,11076100,13245,0,1702993581,13045.53149262,101.49541761,53519.07315984001
2023-12-19,13:46:23.000,353,11076074,12805,0,1702993582,13045.55170155,101.48131935000129,53519.08713408
2023-12-19,13:46:24.000,353,11076110,13045,0,1702993583,13045.571910480001,101.46017196000321,53519.10110832001
2023-12-19,13:46:25.000,353,11076107,13165,0,1702993584,13045.632537270001,101.48836848000064,53519.150018160006
2023-12-19,13:46:26.000,353,11076106,13045,0,1702993585,13045.693164060001,101.43902456999785,53519.150018160006
2023-12-19,13:46:27.000,353,11076066,12885,0,1702993586,13045.726845609992,101.46017196000321,53519.150018160006
2023-12-19,13:46:28.000,353,11076084,13285,0,1702993587,13045.733581920002,101.45312283000385,53519.1639924
2023-12-19,13:46:29.000,353,11076101,13005,0,1702993588,13045.740318229997,101.48131935000129,53519.18495376
2023-12-19,13:46:30.000,353,11076158,13045,0,1702993589,13045.800945019997,101.45312283000385,53519.129056800004
2023-12-19,13:46:31.000,353,11076110,12925,0,1702993590,13045.827890259992,101.45312283000385,53519.1639924
2023-12-19,13:46:32.000,353,11076133,12885,0,1702993591,13045.881780739997,101.3967297900017,53519.18495376
2023-12-19,13:46:33.000,353,11076098,13165,0,1702993592,13045.901989669997,101.40377892000106,53519.18495376
2023-12-19,13:46:34.000,353,11076103,12925,0,1702993593,13045.989561699993,101.38263153000298,53519.2338636
2023-12-19,13:46:35.000,353,11076068,13405,0,1702993594,13046.016506939988,101.38263153000298,53519.17097952001
2023-12-19,13:46:36.000,353,11076139,13285,0,1702993595,13046.036715869988,101.38263153000298,53519.17097952001
2023-12-19,13:46:37.000,353,11076095,13325,0,1702993596,13046.070397419993,101.37558240000362,53519.1639924
2023-12-19,13:46:38.000,353,11076108,13205,0,1702993597,13046.144496829998,101.31918936000147,53519.17097952001
2023-12-19,13:46:39.000,353,11076145,13165,0,1702993598,13046.184914689999,101.31214023000211,53519.21988936001
2023-12-19,13:46:40.000,353,11076105,13405,0,1702993599,13046.25901409999,101.2980419700034,53519.25482496
2023-12-19,13:46:41.000,353,11076126,13045,0,1702993600,13046.285959339999,101.34738587999891,53519.2338636
2023-12-19,13:46:42.000,353,11076062,13205,0,1702993601,13046.38026767999,101.31918936000147,53519.317709040006
2023-12-19,13:46:43.000,353,11076104,12965,0,1702993602,13046.42742185,101.31918936000147,53519.28277344
2023-12-19,13:46:44.000,353,11076133,13285,0,1702993603,13046.494784949995,101.29099284000404,53519.296747680004
2023-12-19,13:46:45.000,353,11076127,13165,0,1702993604,13046.48804864,101.31918936000147,53519.28976056001
2023-12-19,13:46:46.000,353,11076121,12925,0,1702993605,13046.535202809995,101.31918936000147,53519.28976056001
2023-12-19,13:46:47.000,353,11076160,13045,0,1702993606,13046.58235697999,101.28394371000468,53519.373606
2023-12-19,13:46:48.000,353,11076115,12885,0,1702993607,13046.616038529995,101.34033674999955,53519.317709040006
2023-12-19,13:46:49.000,353,11076129,13125,0,1702993608,13046.717083179996,101.34033674999955,53519.39456736
2023-12-19,13:46:50.000,353,11076115,13005,0,1702993609,13046.764237349991,101.32623849000083,53519.45745144001
2023-12-19,13:46:51.000,353,11076127,13205,0,1702993610,13046.757501039996,101.32623849000083,53519.373606
2023-12-19,13:46:52.000,353,11076095,12965,0,1702993611,13046.845073069991,101.38263153000298,53519.42950296001
2023-12-19,13:46:53.000,353,11076144,13045,0,1702993612,13046.831600450001,101.38968066000234,53519.4434772
2023-12-19,13:46:54.000,353,11076126,13285,0,1702993613,13046.912436170001,101.38263153000298,53519.464438560004
2023-12-19,13:46:55.000,353,11076113,13005,0,1702993614,13046.959590339997,101.40377892000106,53519.47841280001
2023-12-19,13:46:56.000,353,11076107,13205,0,1702993615,13047.000008199997,101.36853327000426,53519.50636128001
2023-12-19,13:46:57.000,353,11076103,12965,0,1702993616,13047.053898680002,101.41082805000042,53519.485399920006
2023-12-19,13:46:58.000,353,11076136,12845,0,1702993617,13047.134734400002,101.42492630999914,53519.57623248001
2023-12-19,13:46:59.000,353,11076118,13205,0,1702993618,13047.188624879993,101.45312283000385,53519.56225824
2023-12-19,13:47:00.000,353,11076132,13165,0,1702993619,13047.229042739993,101.41082805000042,53519.583219600005
2023-12-19,13:47:01.000,353,11076148,13245,0,1702993620,13047.255987979988,101.46017196000321,53519.60418096001
2023-12-19,13:47:02.000,353,11076109,13125,0,1702993621,13047.282933219998,101.4319754399985,53519.55527112001
2023-12-19,13:47:03.000,353,11076128,13285,0,1702993622,13047.357032629989,101.43902456999785,53519.66706504
2023-12-19,13:47:04.000,353,11076079,12645,0,1702993623,13047.437868349989,101.43902456999785,53519.66706504
2023-12-19,13:47:05.000,353,11076132,13045,0,1702993624,13047.511967759994,101.4319754399985,53519.78584608
2023-12-19,13:47:06.000,353,11076104,12805,0,1702993625,13047.54564931,101.46017196000321,53519.7578976
2023-12-19,13:47:07.000,353,11076097,13125,0,1702993626,13047.53891299999,101.43902456999785,53519.71597488
2023-12-19,13:47:08.000,353,11076092,12685,0,1702993627,13047.62648503,101.41082805000042,53519.78584608
2023-12-19,13:47:09.000,353,11076136,13125,0,1702993628,13047.633221339995,101.41082805000042,53519.7578976
2023-12-19,13:47:10.000,353,11076109,12925,0,1702993629,13047.72079336999,101.37558240000362,53519.73693624
2023-12-19,13:47:11.000,353,11076120,13205,0,1702993630,13047.72079336999,101.36853327000426,53519.8277688
2023-12-19,13:47:12.000,353,11076106,12845,0,1702993631,13047.754474919995,101.31918936000147,53519.84873016
2023-12-19,13:47:13.000,353,11076162,13045,0,1702993632,13047.815101709995,101.29099284000404,53519.84873016
2023-12-19,13:47:14.000,353,11076057,12845,0,1702993633,13047.895937429996,101.28394371000468,53519.89065288001
2023-12-19,13:47:15.000,353,11076117,12925,0,1702993634,13047.94982791,101.2486980600006,53519.94654984
2023-12-19,13:47:16.000,353,11076106,13325,0,1702993635,13047.990245770001,101.23459980000189,53519.83475592
2023-12-19,13:47:17.000,353,11076142,13045,0,1702993636,13048.010454700001,101.19230501999846,53519.89065288001
2023-12-19,13:47:18.000,353,11076129,13085,0,1702993637,13048.037399939996,101.19935414999782,53519.90462712
2023-12-19,13:47:19.000,353,11076144,12965,0,1702993638,13048.084554109992,101.22755067000253,53519.96052408001
2023-12-19,13:47:20.000,353,11076145,13205,0,1702993639,13048.124971969992,101.19230501999846,53519.95353696
2023-12-19,13:47:21.000,353,11076123,13085,0,1702993640,13048.145180899992,101.17820675999974,53519.988472560006
2023-12-19,13:47:22.000,353,11076134,13165,0,1702993641,13048.219280309997,101.17115763000038,53520.01642104
2023-12-19,13:47:23.000,353,11076100,13125,0,1702993642,13048.246225549992,101.17115763000038,53520.05135664
2023-12-19,13:47:24.000,353,11076132,12965,0,1702993643,13048.313588650002,101.16410850000102,53520.04436952
2023-12-19,13:47:25.000,353,11076155,13165,0,1702993644,13048.293379720002,101.17115763000038,53519.98148544001
2023-12-19,13:47:26.000,353,11076128,12965,0,1702993645,13048.266434479992,101.1500102400023,53520.00943392001
2023-12-19,13:47:27.000,353,11076076,13045,0,1702993646,13048.333797580002,101.16410850000102,53520.037382400005
2023-12-19,13:47:28.000,353,11076163,13085,0,1702993647,13048.333797580002,101.13591198000358,53520.06533088
2023-12-19,13:47:29.000,353,11076072,12805,0,1702993648,13048.347270199993,101.13591198000358,53520.10725360001
2023-12-19,13:47:30.000,353,11076076,13005,0,1702993649,13048.387688059993,101.12181372000487,53520.135202080004
2023-12-19,13:47:31.000,353,11076141,13125,0,1702993650,13048.441578539998,101.13591198000358,53520.156163440006
2023-12-19,13:47:32.000,353,11076151,13045,0,1702993651,13048.468523779993,101.12181372000487,53520.12821496001
2023-12-19,13:47:33.000,353,11076128,12765,0,1702993652,13048.495469019988,101.10771545999887,53520.16315056
2023-12-19,13:47:34.000,353,11076104,13005,0,1702993653,13048.508941639993,101.10066632999951,53520.1421892
2023-12-19,13:47:35.000,353,11076113,13045,0,1702993654,13048.576304739989,101.07951894000144,53520.19109904
2023-12-19,13:47:36.000,353,11076057,12725,0,1702993655,13048.603249979999,101.02312589999929,53520.205073280005
2023-12-19,13:47:37.000,353,11076090,12965,0,1702993656,13048.663876769999,100.96673286000441,53520.253983120005
2023-12-19,13:47:38.000,353,11076106,13165,0,1702993657,13048.690822009994,100.96673286000441,53520.23302176
2023-12-19,13:47:39.000,353,11076125,13165,0,1702993658,13048.71776724999,100.91738895000162,53520.302892960004
2023-12-19,13:47:40.000,353,11076088,13125,0,1702993659,13048.77839403999,100.88214330000483,53520.23302176
2023-12-19,13:47:41.000,353,11076145,13045,0,1702993660,13048.79860296999,100.81870113000332,53520.27494448001
2023-12-19,13:47:42.000,353,11076108,12925,0,1702993661,13048.832284519995,100.76935722000053,53520.253983120005
2023-12-19,13:47:43.000,353,11076089,13005,0,1702993662,13048.84575714,100.75525896000181,53520.26795736001
2023-12-19,13:47:44.000,353,11076079,13005,0,1702993663,13048.892911309995,100.73411157000373,53520.302892960004
2023-12-19,13:47:45.000,353,11076046,12965,0,1702993664,13048.90638393,100.69886591999966,53520.30988008
2023-12-19,13:47:46.000,353,11076133,13005,0,1702993665,13048.91985654999,100.64247288000479,53520.33782856
2023-12-19,13:47:47.000,353,11076064,12765,0,1702993666,13048.953538099995,100.60722723000072,53520.35878992
2023-12-19,13:47:48.000,353,11076078,12925,0,1702993667,13048.94006547999,100.58607984000264,53520.33782856
2023-12-19,13:47:49.000,353,11076106,13125,0,1702993668,13048.892911309995,100.57903071000328,53520.3518028
2023-12-19,13:47:50.000,353,11076104,13205,0,1702993669,13048.892911309995,100.55788331999793,53520.33782856
2023-12-19,13:47:51.000,353,11076074,12965,0,1702993670,13048.86596607,100.51558854000177,53520.36577704001
2023-12-19,13:47:52.000,353,11076120,13125,0,1702993671,13048.84575714,100.46624462999898,53520.41468688001
2023-12-19,13:47:53.000,353,11076099,12885,0,1702993672,13048.852493449995,100.40280246000475,53520.421674000005
2023-12-19,13:47:54.000,353,11076081,12765,0,1702993673,13048.852493449995,100.37460594000004,53520.3867384
2023-12-19,13:47:55.000,353,11076129,13045,0,1702993674,13048.82554821,100.30411463999917,53520.4566096
2023-12-19,13:47:56.000,353,11076112,12885,0,1702993675,13048.80533928,100.22657420999894,53520.4566096
2023-12-19,13:47:57.000,353,11076111,12925,0,1702993676,13048.791866659994,100.11378813000192,53520.40769976
2023-12-19,13:47:58.000,353,11076134,12885,0,1702993677,13048.77839403999,100.08559161000449,53520.41468688001
2023-12-19,13:47:59.000,353,11076107,13085,0,1702993678,13048.77839403999,100.04329683000105,53520.44263536001
2023-12-19,13:48:00.000,353,11076126,12925,0,1702993679,13048.771657729994,99.96575640000083,53520.44263536001
2023-12-19,13:48:01.000,353,11076086,12925,0,1702993680,13048.771657729994,99.8529703200038,53520.470583840004
2023-12-19,13:48:02.000,353,11076114,12845,0,1702993681,13048.78513035,99.76838076000422,53520.47757096
2023-12-19,13:48:03.000,353,11076134,13325,0,1702993682,13048.79860296999,99.70493859000271,53520.49853232
2023-12-19,13:48:04.000,353,11076064,12885,0,1702993683,13048.75818510999,99.62034903000313,53520.46359672001
2023-12-19,13:48:05.000,353,11076129,12965,0,1702993684,13048.71776724999,99.54985773000226,53520.44962248
2023-12-19,13:48:06.000,353,11076069,12885,0,1702993685,13048.684085699999,99.49346469000011,53520.491545200006
2023-12-19,13:48:07.000,353,11076086,13205,0,1702993686,13048.67734938999,99.45116991000396,53520.42866112
2023-12-19,13:48:08.000,353,11076122,13285,0,1702993687,13048.542623189998,99.4300225199986,53520.33782856
2023-12-19,13:48:09.000,353,11076130,13285,0,1702993688,13048.569568429994,99.34543295999902,53520.46359672001
2023-12-19,13:48:10.000,353,11076114,12845,0,1702993689,13048.576304739989,99.28199079000478,53520.46359672001
2023-12-19,13:48:11.000,353,11076121,12725,0,1702993690,13048.535886879989,99.28199079000478,53520.4566096
2023-12-19,13:48:12.000,353,11076114,12965,0,1702993691,13048.522414259998,99.16215558000113,53520.42866112
2023-12-19,13:48:13.000,353,11076085,13085,0,1702993692,13048.401160679998,99.14100819000305,53520.40769976
2023-12-19,13:48:14.000,353,11076108,13125,0,1702993693,13048.313588650002,99.0846151500009,53520.43564824001
2023-12-19,13:48:15.000,353,11076098,12885,0,1702993694,13048.273170790002,99.0493695000041,53520.43564824001
2023-12-19,13:48:16.000,353,11076107,12925,0,1702993695,13048.219280309997,99.02117297999939,53520.35878992
2023-12-19,13:48:17.000,353,11076095,12765,0,1702993696,13048.138444589997,99.00707472000067,53520.40071264
2023-12-19,13:48:18.000,353,11076051,12925,0,1702993697,13048.151917210002,98.96477994000452,53520.3867384
2023-12-19,13:48:19.000,353,11076112,12805,0,1702993698,13048.017191009996,98.90838690000237,53520.40769976
2023-12-19,13:48:20.000,353,11076092,13125,0,1702993699,13047.990245770001,98.89428864000365,53520.40071264
2023-12-19,13:48:21.000,353,11076102,12925,0,1702993700,13047.895937429996,98.8378956000015,53520.37975128
2023-12-19,13:48:22.000,353,11076096,13205,0,1702993701,13047.794892779995,98.78855168999871,53520.302892960004
2023-12-19,13:48:23.000,353,11076139,13205,0,1702993702,13047.734265989995,98.74625691000256,53520.31686720001
2023-12-19,13:48:24.000,353,11076064,13005,0,1702993703,13047.68711182,98.64756909000425,53520.26795736001
2023-12-19,13:48:25.000,353,11076101,12685,0,1702993704,13047.66016657999,98.61937256999954,53520.26097024
2023-12-19,13:48:26.000,353,11076099,13045,0,1702993705,13047.63995764999,98.53478300999996,53520.26097024
2023-12-19,13:48:27.000,353,11076110,12765,0,1702993706,13047.613012409995,98.51363562000188,53520.302892960004
2023-12-19,13:48:28.000,353,11076114,12925,0,1702993707,13047.57933085999,98.40084954000486,53520.26097024
2023-12-19,13:48:29.000,353,11076081,12925,0,1702993708,13047.458077279989,98.37265302000014,53520.18411192
2023-12-19,13:48:30.000,353,11076056,13245,0,1702993709,13047.417659419989,98.33740737000335,53520.14917632001
2023-12-19,13:48:31.000,353,11076067,13045,0,1702993710,13047.323351079998,98.25281781000376,53520.16315056
2023-12-19,13:48:32.000,353,11076076,13005,0,1702993711,13047.303142149998,98.19642477000161,53520.10725360001
2023-12-19,13:48:33.000,353,11076106,12605,0,1702993712,13047.249251669993,98.16117912000482,53520.10026648001
2023-12-19,13:48:34.000,353,11076121,13285,0,1702993713,13047.215570119988,98.0695404299986,53520.04436952
2023-12-19,13:48:35.000,353,11076069,12765,0,1702993714,13047.175152260003,98.04839304000052,53520.07930512001
2023-12-19,13:48:36.000,353,11076142,12965,0,1702993715,13047.161679639998,97.99904912999773,53519.988472560006
2023-12-19,13:48:37.000,353,11076135,13005,0,1702993716,13047.047162369992,97.92150870000478,53519.97449832
2023-12-19,13:48:38.000,353,11076143,12885,0,1702993717,13047.040426059997,97.92150870000478,53519.94654984
2023-12-19,13:48:39.000,353,11076098,12925,0,1702993718,13046.939381409997,97.87216479000199,53519.88366576
2023-12-19,13:48:40.000,353,11076089,12885,0,1702993719,13046.973062960002,97.80167349000112,53519.94654984
2023-12-19,13:48:41.000,353,11076090,12925,0,1702993720,13046.939381409997,97.76642784000433,53519.91161424001
2023-12-19,13:48:42.000,353,11076097,13005,0,1702993721,13046.939381409997,97.7241330600009,53519.967511200004
2023-12-19,13:48:43.000,353,11076119,12605,0,1702993722,13046.905699859992,97.6888874100041,53519.918601360005
2023-12-19,13:48:44.000,353,11076119,13085,0,1702993723,13046.905699859992,97.63249437000195,53519.85571728
2023-12-19,13:48:45.000,353,11076136,13125,0,1702993724,13046.818127829996,97.61134698000387,53519.799820320004
2023-12-19,13:48:46.000,353,11076128,13165,0,1702993725,13046.804655209991,97.56905220000044,53519.70898776
2023-12-19,13:48:47.000,353,11076118,12645,0,1702993726,13046.723819489991,97.49856089999957,53519.702000640005
2023-12-19,13:48:48.000,353,11076093,12725,0,1702993727,13046.717083179996,97.44921699000406,53519.68103928
2023-12-19,13:48:49.000,353,11076097,12965,0,1702993728,13046.68340162999,97.42102046999935,53519.60418096001
2023-12-19,13:48:50.000,353,11076106,12885,0,1702993729,13046.696874249996,97.35052916999848,53519.702000640005
2023-12-19,13:48:51.000,353,11076141,13205,0,1702993730,13046.64972008,97.31528352000169,53519.68103928
2023-12-19,13:48:52.000,353,11076164,12605,0,1702993731,13046.58235697999,97.31528352000169,53519.59020672
2023-12-19,13:48:53.000,353,11076141,12925,0,1702993732,13046.56888436,97.28708700000425,53519.61116808
2023-12-19,13:48:54.000,353,11076068,12685,0,1702993733,13046.535202809995,97.28708700000425,53519.6181552
2023-12-19,13:48:55.000,353,11076090,13085,0,1702993734,13046.48131232999,97.22364483000274,53519.548284
2023-12-19,13:48:56.000,353,11076066,12925,0,1702993735,13046.48131232999,97.21659570000338,53519.534309760005
2023-12-19,13:48:57.000,353,11076075,13125,0,1702993736,13046.40721292,97.17430091999995,53519.548284
2023-12-19,13:48:58.000,353,11076087,13085,0,1702993737,13046.38026767999,97.17430091999995,53519.52033552
2023-12-19,13:48:59.000,353,11076106,13245,0,1702993738,13046.333113509994,97.16725179000059,53519.49937416
2023-12-19,13:49:00.000,353,11076109,13125,0,1702993739,13046.245541479999,97.08971136000036,53519.47142568
2023-12-19,13:49:01.000,353,11076095,13045,0,1702993740,13046.178178379989,97.1179078799978,53519.43649008001
2023-12-19,13:49:02.000,353,11076104,13205,0,1702993741,13046.097342659988,97.08971136000036,53519.38758024001
2023-12-19,13:49:03.000,353,11076142,13085,0,1702993742,13046.043452179998,97.08971136000036,53519.31072192001
2023-12-19,13:49:04.000,353,11076133,13245,0,1702993743,13046.016506939988,97.06856397000229,53519.33867040001
2023-12-19,13:49:05.000,353,11076127,13005,0,1702993744,13045.955880150002,96.99807267000142,53519.33168328
2023-12-19,13:49:06.000,353,11076132,12925,0,1702993745,13045.901989669997,96.92758137000055,53519.28277344
2023-12-19,13:49:07.000,353,11076122,13285,0,1702993746,13045.861571809997,96.90643398000248,53519.31072192001
2023-12-19,13:49:08.000,353,11076120,12605,0,1702993747,13045.834626570002,96.83594268000161,53519.26181208001
2023-12-19,13:49:09.000,353,11076075,13005,0,1702993748,13045.753790850002,96.77954963999946,53519.19194088001
2023-12-19,13:49:10.000,353,11076092,12805,0,1702993749,13045.767263469992,96.70200920999923,53519.17796664
2023-12-19,13:49:11.000,353,11076096,13125,0,1702993750,13045.733581920002,96.6738126900018,53519.17097952001
2023-12-19,13:49:12.000,353,11076136,13205,0,1702993751,13045.686427749992,96.65971443000308,53519.129056800004
2023-12-19,13:49:13.000,353,11076096,13205,0,1702993752,13045.646009889992,96.61741964999965,53519.12206968001
2023-12-19,13:49:14.000,353,11076137,13045,0,1702993753,13045.672955130001,96.58922313000221,53519.129056800004
2023-12-19,13:49:15.000,353,11076110,13205,0,1702993754,13045.598855719996,96.56807574000413,53519.13604392
2023-12-19,13:49:16.000,353,11076115,13205,0,1702993755,13045.55170155,96.50463357000262,53519.03822424
2023-12-19,13:49:17.000,353,11076120,12765,0,1702993756,13045.518019999996,96.51168270000198,53519.04521136
2023-12-19,13:49:18.000,353,11076145,12925,0,1702993757,13045.46412951999,96.4905353100039,53519.06617272
2023-12-19,13:49:19.000,353,11076113,13005,0,1702993758,13045.42371165999,96.45528965999983,53519.02425000001
2023-12-19,13:49:20.000,353,11076089,13045,0,1702993759,13045.336139629995,96.4905353100039,53518.87053336
2023-12-19,13:49:21.000,353,11076084,13165,0,1702993760,13045.34287593999,96.4623387899992,53518.94739168
2023-12-19,13:49:22.000,353,11076094,12925,0,1702993761,13045.28898546,96.44119140000112,53518.849572
2023-12-19,13:49:23.000,353,11076122,13165,0,1702993762,13045.295721769995,96.41299488000368,53518.97534016001
2023-12-19,13:49:24.000,353,11076093,12765,0,1702993763,13045.32940332,96.39184748999833,53518.94040456
2023-12-19,13:49:25.000,353,11076126,13205,0,1702993764,13045.26204021999,96.35660184000153,53518.84258488
2023-12-19,13:49:26.000,353,11076114,13165,0,1702993765,13045.20141342999,96.30020879999938,53518.863546240005
2023-12-19,13:49:27.000,353,11076086,13005,0,1702993766,13045.18794081,96.3143070599981,53518.82162352
2023-12-19,13:49:28.000,353,11076133,13125,0,1702993767,13045.154259259994,96.30725792999874,53518.814636400006
2023-12-19,13:49:29.000,353,11076086,12805,0,1702993768,13045.154259259994,96.23676662999787,53518.80066216
2023-12-19,13:49:30.000,353,11076110,13045,0,1702993769,13045.10710509,96.22266836999916,53518.77271368
2023-12-19,13:49:31.000,353,11076082,12805,0,1702993770,13045.12731402,96.20152098000108,53518.75873944001
2023-12-19,13:49:32.000,353,11076090,12965,0,1702993771,13045.12057770999,96.17332446000364,53518.7098296
2023-12-19,13:49:33.000,353,11076116,12925,0,1702993772,13045.08015984999,96.20857011000044,53518.70284248
2023-12-19,13:49:34.000,353,11076103,12965,0,1702993773,13045.086896159999,96.19447185000172,53518.695855360005
2023-12-19,13:49:35.000,353,11076092,13125,0,1702993774,13045.073423539994,96.180373590003,53518.66091976
2023-12-19,13:49:36.000,353,11076104,12685,0,1702993775,13045.05995091999,96.18742272000236,53518.63995840001
2023-12-19,13:49:37.000,353,11076095,13085,0,1702993776,13045.08015984999,96.15217706999829,53518.674894
2023-12-19,13:49:38.000,353,11076139,12925,0,1702993777,13045.012796749994,96.13807880999957,53518.70284248
2023-12-19,13:49:39.000,353,11076103,12845,0,1702993778,13045.026269369999,96.15922619999765,53518.66790688001
2023-12-19,13:49:40.000,353,11076098,12885,0,1702993779,13045.012796749994,96.14512793999893,53518.59104856001
2023-12-19,13:49:41.000,353,11076104,13005,0,1702993780,13044.972378889994,96.13807880999957,53518.59104856001
2023-12-19,13:49:42.000,353,11076113,13005,0,1702993781,13044.945433649998,96.12398055000085,53518.55611296
2023-12-19,13:49:43.000,353,11076098,12805,0,1702993782,13044.938697339989,96.11693142000149,53518.59104856001
2023-12-19,13:49:44.000,353,11076099,13165,0,1702993783,13044.851125309993,96.11693142000149,53518.51419024
2023-12-19,13:49:45.000,353,11076105,13085,0,1702993784,13044.905015789998,96.15217706999829,53518.59803568001
2023-12-19,13:49:46.000,353,11076088,12765,0,1702993785,13044.925224719998,96.15922619999765,53518.55611296
2023-12-19,13:49:47.000,353,11076165,12925,0,1702993786,13044.918488409989,96.17332446000364,53518.54912584001
2023-12-19,13:49:48.000,353,11076135,13285,0,1702993787,13044.925224719998,96.15922619999765,53518.528164480005
2023-12-19,13:49:49.000,353,11076110,13085,0,1702993788,13044.898279479989,96.20857011000044,53518.50720312
2023-12-19,13:49:50.000,353,11076099,13045,0,1702993789,13044.803971139998,96.15922619999765,53518.43034480001
2023-12-19,13:49:51.000,353,11076126,12645,0,1702993790,13044.851125309993,96.15217706999829,53518.50021600001
2023-12-19,13:49:52.000,353,11076119,12685,0,1702993791,13044.817443759988,96.19447185000172,53518.48624176
2023-12-19,13:49:53.000,353,11076166,12805,0,1702993792,13044.770289589993,96.22266836999916,53518.40239632001
2023-12-19,13:49:54.000,353,11076097,13125,0,1702993793,13044.817443759988,96.20857011000044,53518.50720312
2023-12-19,13:49:55.000,353,11076066,12845,0,1702993794,13044.790498519993,96.20857011000044,53518.45130616001
2023-12-19,13:49:56.000,353,11076121,12965,0,1702993795,13044.750080659993,96.2156192399998,53518.47226752001
2023-12-19,13:49:57.000,353,11076089,13125,0,1702993796,13044.702926489997,96.26496315000259,53518.45130616001
2023-12-19,13:49:58.000,353,11076153,12885,0,1702993797,13044.662508629997,96.28611054000066,53518.409383440005
2023-12-19,13:49:59.000,353,11076116,13285,0,1702993798,13044.669244939992,96.28611054000066,53518.409383440005
2023-12-19,13:50:00.000,353,11076105,13205,0,1702993799,13044.635563390002,96.28611054000066,53518.33252512001
2023-12-19,13:50:01.000,353,11076087,13125,0,1702993800,13044.675981250002,96.30725792999874,53518.38842208
2023-12-19,13:50:02.000,353,11076105,13165,0,1702993801,13044.642299699997,96.3143070599981,53518.38842208
2023-12-19,13:50:03.000,353,11076082,13005,0,1702993802,13044.615354460002,96.34955271000217,53518.41637056
2023-12-19,13:50:04.000,353,11076124,12925,0,1702993803,13044.649036009992,96.34955271000217,53518.40239632001
2023-12-19,13:50:05.000,353,11076124,12965,0,1702993804,13044.588409219992,96.4270931400024,53518.33252512001
2023-12-19,13:50:06.000,353,11076066,12965,0,1702993805,13044.595145530002,96.41299488000368,53518.37444784
2023-12-19,13:50:07.000,353,11076181,12845,0,1702993806,13044.595145530002,96.45528965999983,53518.290602400004
2023-12-19,13:50:08.000,353,11076089,12965,0,1702993807,13044.568200289992,96.44824053000048,53518.29758952
2023-12-19,13:50:09.000,353,11076090,12925,0,1702993808,13044.601881839997,96.47643704999791,53518.360473600005
2023-12-19,13:50:10.000,353,11076138,13125,0,1702993809,13044.608618149992,96.51873183000134,53518.409383440005
2023-12-19,13:50:11.000,353,11076127,12805,0,1702993810,13044.622090769997,96.51873183000134,53518.30457664001
2023-12-19,13:50:12.000,353,11076112,12845,0,1702993811,13044.601881839997,96.54692834999878,53518.30457664001
2023-12-19,13:50:13.000,353,11076112,12685,0,1702993812,13044.588409219992,96.61741964999965,53518.23470544001
2023-12-19,13:50:14.000,353,11076118,12885,0,1702993813,13044.554727670002,96.61741964999965,53518.241692560005
2023-12-19,13:50:15.000,353,11076120,12965,0,1702993814,13044.554727670002,96.66676356000244,53518.19976984
2023-12-19,13:50:16.000,353,11076132,13005,0,1702993815,13044.514309810002,96.65971443000308,53518.28361528001
2023-12-19,13:50:17.000,353,11076109,12925,0,1702993816,13044.500837189997,96.76545138000074,53518.31855088
2023-12-19,13:50:18.000,353,11076132,12805,0,1702993817,13044.433474090001,96.78659876999882,53518.25566680001
2023-12-19,13:50:19.000,353,11076144,13085,0,1702993818,13044.460419329997,96.84299181000097,53518.27662816
2023-12-19,13:50:20.000,353,11076092,13445,0,1702993819,13044.446946709992,96.89233572000376,53518.290602400004
2023-12-19,13:50:21.000,353,11076148,13045,0,1702993820,13044.352638370001,96.96987615000398,53518.241692560005
2023-12-19,13:50:22.000,353,11076093,12925,0,1702993821,13044.298747889996,96.99807267000142,53518.18579560001
2023-12-19,13:50:23.000,353,11076073,13165,0,1702993822,13044.22464847999,97.06856397000229,53518.16483424001
2023-12-19,13:50:24.000,353,11076131,12845,0,1702993823,13044.24485740999,97.09676048999972,53518.20675696
2023-12-19,13:50:25.000,353,11076143,13125,0,1702993824,13044.217912169996,97.1320061400038,53518.2207312
2023-12-19,13:50:26.000,353,11076109,12925,0,1702993825,13044.177494309995,97.16725179000059,53518.25566680001
2023-12-19,13:50:27.000,353,11076133,12965,0,1702993826,13044.197703239995,97.22364483000274,53518.17880848
2023-12-19,13:50:28.000,353,11076100,12805,0,1702993827,13044.137076449995,97.25889047999954,53518.21374408001
2023-12-19,13:50:29.000,353,11076110,12885,0,1702993828,13044.06971335,97.30118526000297,53518.10195016
2023-12-19,13:50:30.000,353,11076101,12885,0,1702993829,13044.06297703999,97.36462743000448,53518.13688576001
2023-12-19,13:50:31.000,353,11076124,13245,0,1702993830,13044.015822869995,97.41397133999999,53518.06002744
2023-12-19,13:50:32.000,353,11076132,12805,0,1702993831,13044.02255917999,97.40692221000063,53518.15784712
2023-12-19,13:50:33.000,353,11076106,13125,0,1702993832,13044.00235024999,97.4774135100015,53518.17880848
2023-12-19,13:50:34.000,353,11076125,13045,0,1702993833,13044.02929549,97.5126591599983,53518.15784712
2023-12-19,13:50:35.000,353,11076100,13045,0,1702993834,13044.08318596999,97.56905220000044,53518.15784712
2023-12-19,13:50:36.000,353,11076159,13245,0,1702993835,13044.08318596999,97.62544524000259,53518.15086
2023-12-19,13:50:37.000,353,11076138,12965,0,1702993836,13044.036031799995,97.6747891499981,53518.08797592001
2023-12-19,13:50:38.000,353,11076098,13045,0,1702993837,13044.015822869995,97.6888874100041,53518.05304032
2023-12-19,13:50:39.000,353,11076073,13205,0,1702993838,13044.00235024999,97.71708393000154,53518.03906608
2023-12-19,13:50:40.000,353,11076151,12685,0,1702993839,13044.08992228,97.75937870999769,53518.05304032
2023-12-19,13:50:41.000,353,11076124,12805,0,1702993840,13044.00908656,97.81577174999984,53518.025091840005
2023-12-19,13:50:42.000,353,11076165,13125,0,1702993841,13044.096658589995,97.82987000999856,53518.0809888
2023-12-19,13:50:43.000,353,11076129,12965,0,1702993842,13044.11013121,97.87216479000199,53518.0809888
2023-12-19,13:50:44.000,353,11076171,13125,0,1702993843,13044.116867519995,97.88626305000071,53518.0809888
2023-12-19,13:50:45.000,353,11076128,12925,0,1702993844,13044.06971335,97.92150870000478,53518.05304032
2023-12-19,13:50:46.000,353,11076090,12885,0,1702993845,13044.11013121,97.92855783000414,53518.03207896
2023-12-19,13:50:47.000,353,11076113,13245,0,1702993846,13044.06971335,98.00609826000436,53518.03207896
2023-12-19,13:50:48.000,353,11076094,13325,0,1702993847,13044.06297703999,97.98495086999901,53518.06701456001
2023-12-19,13:50:49.000,353,11076143,12765,0,1702993848,13044.04276810999,98.00609826000436,53518.08797592001
2023-12-19,13:50:50.000,353,11076114,12605,0,1702993849,13044.02255917999,97.99904912999773,53518.074001680005
2023-12-19,13:50:51.000,353,11076087,13045,0,1702993850,13043.914778219994,98.02724565000244,53517.99714336001
2023-12-19,13:50:52.000,353,11076125,13405,0,1702993851,13043.96193238999,98.02724565000244,53518.08797592001
2023-12-19,13:50:53.000,353,11076117,13045,0,1702993852,13043.90804191,98.05544216999988,53518.09496304001
2023-12-19,13:50:54.000,353,11076131,13125,0,1702993853,13043.934987149994,98.02019652000308,53518.03207896
2023-12-19,13:50:55.000,353,11076137,13085,0,1702993854,13043.854151429994,97.99199999999837,53518.0111176
2023-12-19,13:50:56.000,353,11076158,12965,0,1702993855,13043.847415119999,97.92150870000478,53518.04605320001
2023-12-19,13:50:57.000,353,11076115,12845,0,1702993856,13043.86088773999,97.94970522000222,53518.04605320001
2023-12-19,13:50:58.000,353,11076146,13005,0,1702993857,13043.793524639994,97.90036130999943,53518.08797592001
2023-12-19,13:50:59.000,353,11076143,12885,0,1702993858,13043.773315709994,97.87216479000199,53518.08797592001
2023-12-19,13:51:00.000,353,11076135,12965,0,1702993859,13043.759843089989,97.88626305000071,53518.074001680005
2023-12-19,13:51:01.000,353,11076100,12885,0,1702993860,13043.672271059993,97.85101740000391,53518.03906608
2023-12-19,13:51:02.000,353,11076102,13005,0,1702993861,13043.658798439988,97.82987000999856,53518.08797592001
2023-12-19,13:51:03.000,353,11076104,12765,0,1702993862,13043.598171649988,97.79462436000176,53518.06002744
2023-12-19,13:51:04.000,353,11076103,13085,0,1702993863,13043.604907959998,97.84396827000455,53518.09496304001
2023-12-19,13:51:05.000,353,11076136,12645,0,1702993864,13043.537544860003,97.85806653000327,53518.10893728
2023-12-19,13:51:06.000,353,11076091,12925,0,1702993865,13043.423027589997,97.84396827000455,53518.05304032
2023-12-19,13:51:07.000,353,11076127,13085,0,1702993866,13043.369137109992,97.87216479000199,53518.10893728
2023-12-19,13:51:08.000,353,11076158,12605,0,1702993867,13043.308510319992,97.84396827000455,53518.122911520004
2023-12-19,13:51:09.000,353,11076108,12765,0,1702993868,13043.180520429996,97.89331218000007,53518.074001680005
2023-12-19,13:51:10.000,353,11076138,13045,0,1702993869,13043.140102569996,97.90036130999943,53518.06701456001
2023-12-19,13:51:11.000,353,11076167,13085,0,1702993870,13043.02558529999,97.9356069600035,53518.0809888
2023-12-19,13:51:12.000,353,11076123,12845,0,1702993871,13042.938013269995,97.92150870000478,53518.06701456001
2023-12-19,13:51:13.000,353,11076106,12925,0,1702993872,13042.857177549995,97.99199999999837,53518.05304032
2023-12-19,13:51:14.000,353,11076099,12925,0,1702993873,13042.78307813999,97.97790173999965,53518.08797592001
2023-12-19,13:51:15.000,353,11076118,13045,0,1702993874,13042.675297179994,98.04134391000116,53518.0809888
2023-12-19,13:51:16.000,353,11076182,13125,0,1702993875,13042.614670389994,98.08363869000459,53518.04605320001
2023-12-19,13:51:17.000,353,11076133,13005,0,1702993876,13042.479944189989,98.15412998999818,53517.955220640004
2023-12-19,13:51:18.000,353,11076148,12885,0,1702993877,13042.419317399988,98.19642477000161,53517.96220776
2023-12-19,13:51:19.000,353,11076164,12645,0,1702993878,13042.338481680003,98.25281781000376,53517.906310800005
2023-12-19,13:51:20.000,353,11076139,13045,0,1702993879,13042.264382269997,98.35150563000207,53517.93425928
2023-12-19,13:51:21.000,353,11076158,12845,0,1702993880,13042.197019170002,98.46429170999909,53517.89233656
2023-12-19,13:51:22.000,353,11076105,12925,0,1702993881,13042.136392380002,98.5277338800006,53517.96919488001
2023-12-19,13:51:23.000,353,11076131,13045,0,1702993882,13042.035347730001,98.64756909000425,53517.89932368001
2023-12-19,13:51:24.000,353,11076131,12605,0,1702993883,13042.001666179996,98.76035517000128,53517.86438808
2023-12-19,13:51:25.000,353,11076156,12965,0,1702993884,13041.91409415,98.90133777000301,53517.85041384001
2023-12-19,13:51:26.000,353,11076156,13205,0,1702993885,13041.860203669996,98.97182907000388,53517.80150400001
2023-12-19,13:51:27.000,353,11076141,13125,0,1702993886,13041.80631318999,99.09871340999962,53517.75958128001
2023-12-19,13:51:28.000,353,11076116,13045,0,1702993887,13041.8130495,99.19035209999856,53517.71067144001
2023-12-19,13:51:29.000,353,11076112,12885,0,1702993888,13041.71200485,99.2960890500035,53517.70368432
2023-12-19,13:51:30.000,353,11076103,12965,0,1702993889,13041.718741159995,99.37362948000373,53517.71765856
2023-12-19,13:51:31.000,353,11076100,13005,0,1702993890,13041.69179592,99.46526817000267,53517.689710080005
2023-12-19,13:51:32.000,353,11076110,13325,0,1702993891,13041.72547746999,99.50756294999883,53517.56394192001
2023-12-19,13:51:33.000,353,11076085,12765,0,1702993892,13041.64464174999,99.59215250999841,53517.58490328001
2023-12-19,13:51:34.000,353,11076138,13125,0,1702993893,13041.67158699,99.64854555000056,53517.48009648
2023-12-19,13:51:35.000,353,11076096,13005,0,1702993894,13041.658114369995,99.71198772000207,53517.48009648
2023-12-19,13:51:36.000,353,11076111,12925,0,1702993895,13041.718741159995,99.74018423999951,53517.43817376
2023-12-19,13:51:37.000,353,11076113,12925,0,1702993896,13041.65137806,99.83182292999845,53517.37528968001
2023-12-19,13:51:38.000,353,11076120,13085,0,1702993897,13041.759159019995,99.83887205999781,53517.42419952001
2023-12-19,13:51:39.000,353,11076088,12805,0,1702993898,13041.80631318999,99.86001945000316,53517.43118664
2023-12-19,13:51:40.000,353,11076147,13125,0,1702993899,13041.82652211999,99.90936335999868,53517.3822768
2023-12-19,13:51:41.000,353,11076165,13245,0,1702993900,13041.89388522,99.94460901000275,53517.37528968001
2023-12-19,13:51:42.000,353,11076100,13125,0,1702993901,13041.954512010001,99.99395291999826,53517.27747000001
2023-12-19,13:51:43.000,353,11076115,12605,0,1702993902,13042.028611419992,99.9869037899989,53517.26349576
2023-12-19,13:51:44.000,353,11076127,13245,0,1702993903,13042.170073929992,99.97985465999955,53517.24952152001
2023-12-19,13:51:45.000,353,11076108,13085,0,1702993904,13042.223964409997,99.99395291999826,53517.24952152001
2023-12-19,13:51:46.000,353,11076100,13365,0,1702993905,13042.304800129998,99.91641248999804,53517.17965032001
2023-12-19,13:51:47.000,353,11076111,12845,0,1702993906,13042.446262639998,99.93755988000339,53517.24952152001
2023-12-19,13:51:48.000,353,11076163,13165,0,1702993907,13042.527098359998,99.89526509999996,53517.17965032001
2023-12-19,13:51:49.000,353,11076172,13005,0,1702993908,13042.580988839989,99.86706858000252,53517.15868896001
2023-12-19,13:51:50.000,353,11076159,13365,0,1702993909,13042.628143009999,99.8882159700006,53517.15170184
2023-12-19,13:51:51.000,353,11076140,13085,0,1702993910,13042.715715039994,99.89526509999996,53517.09580488
2023-12-19,13:51:52.000,353,11076140,12885,0,1702993911,13042.78307813999,99.88116684000124,53517.1726632
2023-12-19,13:51:53.000,353,11076115,13245,0,1702993912,13042.82349599999,99.90936335999868,53517.16567608
2023-12-19,13:51:54.000,353,11076135,12925,0,1702993913,13042.917804339995,99.8882159700006,53517.21458592
2023-12-19,13:51:55.000,353,11076156,13245,0,1702993914,13042.88412278999,99.91641248999804,53517.17965032001
2023-12-19,13:51:56.000,353,11076130,12965,0,1702993915,13042.94474957999,99.93051075000403,53517.20061168
2023-12-19,13:51:57.000,353,11076134,12885,0,1702993916,13042.95148589,99.95165814000211,53517.20759880001
2023-12-19,13:51:58.000,353,11076088,12965,0,1702993917,13042.998640059996,99.95870727000147,53517.22157304
2023-12-19,13:51:59.000,353,11076127,12845,0,1702993918,13043.02558529999,99.95870727000147,53517.26349576
2023-12-19,13:52:00.000,353,11076126,12925,0,1702993919,13043.04579422999,99.97280553000019,53517.305418480006
2023-12-19,13:52:01.000,353,11076098,12885,0,1702993920,13043.099684709996,100.00805118000426,53517.31939272
2023-12-19,13:52:02.000,353,11076126,13325,0,1702993921,13043.140102569996,99.97985465999955,53517.34035408
2023-12-19,13:52:03.000,353,11076126,13285,0,1702993922,13043.167047809991,100.02214944000298,53517.36131544
2023-12-19,13:52:04.000,353,11076087,12885,0,1702993923,13043.207465669992,100.05034596000041,53517.41022528
2023-12-19,13:52:05.000,353,11076134,12965,0,1702993924,13043.167047809991,100.07149334999849,53517.36830256
2023-12-19,13:52:06.000,353,11076073,13045,0,1702993925,13043.234410910001,100.09264074000384,53517.3822768
2023-12-19,13:52:07.000,353,11076088,13005,0,1702993926,13043.254619840001,100.12788639000064,53517.39625104001
2023-12-19,13:52:08.000,353,11076098,13365,0,1702993927,13043.315246630002,100.17723030000343,53517.473109360006
2023-12-19,13:52:09.000,353,11076137,12925,0,1702993928,13043.335455560002,100.21952507999958,53517.51503208001
2023-12-19,13:52:10.000,353,11076131,12965,0,1702993929,13043.369137109992,100.2477216000043,53517.56394192001
2023-12-19,13:52:11.000,353,11076087,12845,0,1702993930,13043.409554969992,100.35345855000196,53517.619838880004
2023-12-19,13:52:12.000,353,11076128,13085,0,1702993931,13043.470181759993,100.40280246000475,53517.58490328001
2023-12-19,13:52:13.000,353,11076146,13045,0,1702993932,13043.429763899992,100.45214637000026,53517.64778736
2023-12-19,13:52:14.000,353,11076075,13085,0,1702993933,13043.483654379997,100.47329375999834,53517.63381312001
2023-12-19,13:52:15.000,353,11076085,13005,0,1702993934,13043.517335930002,100.55083418999857,53517.70368432
2023-12-19,13:52:16.000,353,11076108,13245,0,1702993935,13043.551017479993,100.61427636000008,53517.66176160001
2023-12-19,13:52:17.000,353,11076075,12845,0,1702993936,13043.625116889998,100.6565711400035,53517.71067144001
2023-12-19,13:52:18.000,353,11076140,13085,0,1702993937,13043.598171649988,100.74820983000245,53517.689710080005
2023-12-19,13:52:19.000,353,11076107,13085,0,1702993938,13043.665534749998,100.7905046099986,53517.79451688
2023-12-19,13:52:20.000,353,11076126,12885,0,1702993939,13043.692479989993,100.85394678000011,53517.77355552
2023-12-19,13:52:21.000,353,11076134,13085,0,1702993940,13043.658798439988,100.88919243000419,53517.71765856
2023-12-19,13:52:22.000,353,11076125,12765,0,1702993941,13043.766579399999,100.92443808000098,53517.75958128001
2023-12-19,13:52:23.000,353,11076101,13125,0,1702993942,13043.813733569994,100.98083112000313,53517.77355552
2023-12-19,13:52:24.000,353,11076103,13285,0,1702993943,13043.847415119999,101.00902764000057,53517.82246536
2023-12-19,13:52:25.000,353,11076111,12965,0,1702993944,13043.92151452999,101.0865680700008,53517.87836232001
2023-12-19,13:52:26.000,353,11076106,12765,0,1702993945,13043.934987149994,101.07951894000144,53517.89233656
2023-12-19,13:52:27.000,353,11076104,12725,0,1702993946,13043.955196079994,101.12886285000423,53517.92727216001
2023-12-19,13:52:28.000,353,11076116,13205,0,1702993947,13044.036031799995,101.14296111000294,53517.89233656
2023-12-19,13:52:29.000,353,11076149,12685,0,1702993948,13044.08318596999,101.16410850000102,53517.8364396
2023-12-19,13:52:30.000,353,11076132,13005,0,1702993949,13044.096658589995,101.17115763000038,53517.82246536
2023-12-19,13:52:31.000,353,11076094,13325,0,1702993950,13044.16402168999,101.19935414999782,53517.87836232001
2023-12-19,13:52:32.000,353,11076084,13205,0,1702993951,13044.20443954999,101.1852558899991,53517.89233656
2023-12-19,13:52:33.000,353,11076103,12685,0,1702993952,13044.25159372,101.1852558899991,53517.91329792
2023-12-19,13:52:34.000,353,11076132,13125,0,1702993953,13044.33242944,101.19230501999846,53517.89233656
2023-12-19,13:52:35.000,353,11076126,13125,0,1702993954,13044.372847300001,101.22755067000253,53517.98316912
2023-12-19,13:52:36.000,353,11076139,12605,0,1702993955,13044.393056230001,101.22050154000317,53517.955220640004
2023-12-19,13:52:37.000,353,11076139,13445,0,1702993956,13044.460419329997,101.24164893000125,53517.92727216001
2023-12-19,13:52:38.000,353,11076134,12845,0,1702993957,13044.399792539996,101.29099284000404,53517.88534944
2023-12-19,13:52:39.000,353,11076084,13365,0,1702993958,13044.547991359992,101.27689457999804,53518.00413048
2023-12-19,13:52:40.000,353,11076096,13085,0,1702993959,13044.527782429992,101.25574718999997,53517.98316912
2023-12-19,13:52:41.000,353,11076133,12805,0,1702993960,13044.500837189997,101.2980419700034,53517.92028504001
2023-12-19,13:52:42.000,353,11076107,13005,0,1702993961,13044.568200289992,101.26984544999868,53517.98316912
2023-12-19,13:52:43.000,353,11076090,13125,0,1702993962,13044.635563390002,101.2980419700034,53518.03906608
2023-12-19,13:52:44.000,353,11076112,13245,0,1702993963,13044.649036009992,101.2980419700034,53518.025091840005
2023-12-19,13:52:45.000,353,11076095,13125,0,1702993964,13044.628827079992,101.3614841400049,53518.01810472001
2023-12-19,13:52:46.000,353,11076119,13125,0,1702993965,13044.662508629997,101.3614841400049,53518.01810472001
2023-12-19,13:52:47.000,353,11076128,13045,0,1702993966,13044.682717559997,101.41787717999978,53518.03207896
2023-12-19,13:52:48.000,353,11076142,12765,0,1702993967,13044.696190180002,101.46722109000257,53518.10195016
2023-12-19,13:52:49.000,353,11076130,13125,0,1702993968,13044.783762209998,101.46017196000321,53518.17182136
2023-12-19,13:52:50.000,353,11076097,13125,0,1702993969,13044.803971139998,101.51656499999808,53518.143872880006
2023-12-19,13:52:51.000,353,11076125,13205,0,1702993970,13044.830916379993,101.51656499999808,53518.17182136
2023-12-19,13:52:52.000,353,11076130,13125,0,1702993971,13044.884806859998,101.53066326000408,53518.143872880006
2023-12-19,13:52:53.000,353,11076158,13005,0,1702993972,13044.891543169993,101.60115455999767,53518.0809888
2023-12-19,13:52:54.000,353,11076126,13165,0,1702993973,13044.925224719998,101.63640021000174,53518.09496304001
2023-12-19,13:52:55.000,353,11076108,12885,0,1702993974,13044.931961029994,101.6434493400011,53518.12989864
2023-12-19,13:52:56.000,353,11076120,12925,0,1702993975,13044.979115199989,101.66459672999918,53518.143872880006
2023-12-19,13:52:57.000,353,11076092,13085,0,1702993976,13045.03974198999,101.72098977000132,53518.15086
2023-12-19,13:52:58.000,353,11076110,13045,0,1702993977,13045.12731402,101.76328455000476,53518.16483424001
2023-12-19,13:52:59.000,353,11076117,13245,0,1702993978,13045.18120449999,101.80557933000091,53518.22771832
2023-12-19,13:53:00.000,353,11076179,13005,0,1702993979,13045.20141342999,101.79853020000155,53518.21374408001
2023-12-19,13:53:01.000,353,11076166,13165,0,1702993980,13045.235094979995,101.83377584999835,53518.21374408001
2023-12-19,13:53:02.000,353,11076140,13045,0,1702993981,13045.24183128999,101.92541454000457,53518.21374408001
2023-12-19,13:53:03.000,353,11076090,13205,0,1702993982,13045.36308486999,101.91836540999793,53518.19976984
2023-12-19,13:53:04.000,353,11076110,12925,0,1702993983,13045.38329379999,101.93246367000393,53518.192782720005
2023-12-19,13:53:05.000,353,11076113,13085,0,1702993984,13045.457393209996,101.97475845000008,53518.23470544001
2023-12-19,13:53:06.000,353,11076108,12765,0,1702993985,13045.53149262,101.99590583999816,53518.27662816
2023-12-19,13:53:07.000,353,11076072,13125,0,1702993986,13045.619064649996,102.01705323000351,53518.33252512001
2023-12-19,13:53:08.000,353,11076154,13005,0,1702993987,13045.693164060001,102.02410236000287,53518.31855088
2023-12-19,13:53:09.000,353,11076126,13085,0,1702993988,13045.686427749992,102.01000410000415,53518.33951224
2023-12-19,13:53:10.000,353,11076073,12765,0,1702993989,13045.773999780002,102.03115149000223,53518.33252512001
2023-12-19,13:53:11.000,353,11076079,13045,0,1702993990,13045.827890259992,101.98180757999944,53518.325538
2023-12-19,13:53:12.000,353,11076125,12885,0,1702993991,13045.888517049993,102.0029549700048,53518.36746072
2023-12-19,13:53:13.000,353,11076140,12965,0,1702993992,13045.955880150002,101.99590583999816,53518.42335768001
2023-12-19,13:53:14.000,353,11076084,13085,0,1702993993,13046.043452179998,101.96770932000072,53518.43034480001
2023-12-19,13:53:15.000,353,11076115,12885,0,1702993994,13046.090606349993,102.0029549700048,53518.4652804
2023-12-19,13:53:16.000,353,11076140,13285,0,1702993995,13046.191650999994,101.99590583999816,53518.458293280004
2023-12-19,13:53:17.000,353,11076159,13085,0,1702993996,13046.198387309989,101.98180757999944,53518.479254640006
2023-12-19,13:53:18.000,353,11076109,12965,0,1702993997,13046.265750409999,101.97475845000008,53518.49322888
2023-12-19,13:53:19.000,353,11076138,12685,0,1702993998,13046.36005874999,101.96770932000072,53518.479254640006
2023-12-19,13:53:20.000,353,11076113,13165,0,1702993999,13046.38700399,101.96770932000072,53518.54213872
2023-12-19,13:53:21.000,353,11076084,13165,0,1702994000,13046.46110339999,101.953611060002,53518.56310008
2023-12-19,13:53:22.000,353,11076102,13325,0,1702994001,13046.555411739995,101.93951280000329,53518.63297128
2023-12-19,13:53:23.000,353,11076134,12805,0,1702994002,13046.555411739995,101.953611060002,53518.63995840001
2023-12-19,13:53:24.000,353,11076099,13125,0,1702994003,13046.60256590999,101.93951280000329,53518.66790688001
2023-12-19,13:53:25.000,353,11076131,12925,0,1702994004,13046.62951115,101.90426714999921,53518.646945520006
2023-12-19,13:53:26.000,353,11076082,12845,0,1702994005,13046.64972008,101.94656193000264,53518.61200992
2023-12-19,13:53:27.000,353,11076120,13005,0,1702994006,13046.71034687,101.94656193000264,53518.68886824001
2023-12-19,13:53:28.000,353,11076102,13045,0,1702994007,13046.757501039996,101.99590583999816,53518.71681672001
2023-12-19,13:53:29.000,353,11076151,13285,0,1702994008,13046.797918899996,101.98180757999944,53518.77271368
2023-12-19,13:53:30.000,353,11076122,13085,0,1702994009,13046.811391520001,101.96066019000136,53518.75175232
2023-12-19,13:53:31.000,353,11076122,13085,0,1702994010,13046.912436170001,101.98180757999944,53518.77271368
2023-12-19,13:53:32.000,353,11076126,13085,0,1702994011,13046.939381409997,101.93951280000329,53518.87053336
2023-12-19,13:53:33.000,353,11076115,13245,0,1702994012,13046.952854030002,101.90426714999921,53518.863546240005
2023-12-19,13:53:34.000,353,11076072,12925,0,1702994013,13046.986535579992,101.91131627999857,53518.82861064
2023-12-19,13:53:35.000,353,11076110,13005,0,1702994014,13047.074107610002,101.87607063000178,53518.912456080005
2023-12-19,13:53:36.000,353,11076096,13245,0,1702994015,13047.101052849997,101.8408249799977,53518.87053336
2023-12-19,13:53:37.000,353,11076100,13245,0,1702994016,13047.161679639998,101.82672671999899,53518.94040456
2023-12-19,13:53:38.000,353,11076114,12925,0,1702994017,13047.181888569998,101.78443194000283,53518.99630152
2023-12-19,13:53:39.000,353,11076092,13085,0,1702994018,13047.215570119988,101.77033368000411,53518.96835304
2023-12-19,13:53:40.000,353,11076097,13005,0,1702994019,13047.262724289998,101.73508803000004,53518.96835304
2023-12-19,13:53:41.000,353,11076133,12685,0,1702994020,13047.235779049988,101.71394064000197,53518.93341744001
2023-12-19,13:53:42.000,353,11076118,13085,0,1702994021,13047.323351079998,101.68574412000453,53518.97534016001
2023-12-19,13:53:43.000,353,11076066,13205,0,1702994022,13047.309878459993,101.69279325000389,53518.97534016001
2023-12-19,13:53:44.000,353,11076076,12925,0,1702994023,13047.343560009998,101.6786949899979,53518.96835304
2023-12-19,13:53:45.000,353,11076075,12965,0,1702994024,13047.181888569998,101.72098977000132,53518.87053336
2023-12-19,13:53:46.000,353,11076076,13085,0,1702994025,13047.323351079998,101.67164585999853,53519.01726288
2023-12-19,13:53:47.000,353,11076142,13285,0,1702994026,13047.350296319994,101.62935108000238,53519.10809544
2023-12-19,13:53:48.000,353,11076132,13205,0,1702994027,13047.330087389993,101.6434493400011,53519.14303104001
2023-12-19,13:53:49.000,353,11076103,12925,0,1702994028,13047.262724289998,101.68574412000453,53519.08713408
2023-12-19,13:53:50.000,353,11076126,12845,0,1702994029,13047.229042739993,101.66459672999918,53519.08713408
2023-12-19,13:53:51.000,353,11076068,13125,0,1702994030,13047.208833809993,101.66459672999918,53519.09412120001
2023-12-19,13:53:52.000,353,11076112,12805,0,1702994031,13047.195361190003,101.7068915100026,53519.10110832001
2023-12-19,13:53:53.000,353,11076087,12965,0,1702994032,13047.134734400002,101.6786949899979,53519.129056800004
2023-12-19,13:53:54.000,353,11076135,13005,0,1702994033,13047.141470709998,101.67164585999853,53519.15700528
2023-12-19,13:53:55.000,353,11076140,13005,0,1702994034,13047.134734400002,101.65049847000046,53519.19194088001
2023-12-19,13:53:56.000,353,11076129,13285,0,1702994035,13047.033689750002,101.65049847000046,53519.129056800004
2023-12-19,13:53:57.000,353,11076144,12885,0,1702994036,13047.060634989997,101.63640021000174,53519.14303104001
2023-12-19,13:53:58.000,353,11076083,13205,0,1702994037,13047.000008199997,101.61525282000366,53519.129056800004
2023-12-19,13:53:59.000,353,11076131,12965,0,1702994038,13047.006744509992,101.6082036900043,53519.150018160006
2023-12-19,13:54:00.000,353,11076103,12925,0,1702994039,13046.959590339997,101.63640021000174,53519.12206968001
2023-12-19,13:54:01.000,353,11076158,13125,0,1702994040,13046.932645100002,101.6082036900043,53519.14303104001
2023-12-19,13:54:02.000,353,11076113,13125,0,1702994041,13046.797918899996,101.61525282000366,53518.982327280006
2023-12-19,13:54:03.000,353,11076109,13045,0,1702994042,13046.845073069991,101.59410542999831,53519.12206968001
2023-12-19,13:54:04.000,353,11076110,12885,0,1702994043,13046.77097366,101.56590891000087,53519.0591856
2023-12-19,13:54:05.000,353,11076083,13085,0,1702994044,13046.757501039996,101.59410542999831,53519.08713408
2023-12-19,13:54:06.000,353,11076137,13125,0,1702994045,13046.696874249996,101.58705629999895,53519.12206968001
2023-12-19,13:54:07.000,353,11076105,12685,0,1702994046,13046.68340162999,101.61525282000366,53519.10809544
2023-12-19,13:54:08.000,353,11076110,12925,0,1702994047,13046.636247459996,101.61525282000366,53519.11508256
2023-12-19,13:54:09.000,353,11076112,13125,0,1702994048,13046.64972008,101.60115455999767,53519.17097952001
2023-12-19,13:54:10.000,353,11076123,12645,0,1702994049,13046.66319269999,101.6434493400011,53519.12206968001
2023-12-19,13:54:11.000,353,11076157,12925,0,1702994050,13046.64972008,101.62230195000302,53519.129056800004
2023-12-19,13:54:12.000,353,11076121,12565,0,1702994051,13046.616038529995,101.6434493400011,53519.080146960005
2023-12-19,13:54:13.000,353,11076114,12965,0,1702994052,13046.54193911999,101.63640021000174,53518.961365920004
2023-12-19,13:54:14.000,353,11076129,13165,0,1702994053,13046.56214804999,101.6082036900043,53519.01027576
2023-12-19,13:54:15.000,353,11076136,12485,0,1702994054,13046.54193911999,101.61525282000366,53519.031237120005
2023-12-19,13:54:16.000,353,11076085,12925,0,1702994055,13046.535202809995,101.60115455999767,53519.02425000001
2023-12-19,13:54:17.000,353,11076152,12765,0,1702994056,13046.555411739995,101.62935108000238,53519.01027576
2023-12-19,13:54:18.000,353,11076153,12685,0,1702994057,13046.58235697999,101.60115455999767,53519.05219848001
2023-12-19,13:54:19.000,353,11076113,12925,0,1702994058,13046.5284665,101.59410542999831,53519.03822424
2023-12-19,13:54:20.000,353,11076036,13525,0,1702994059,13046.555411739995,101.59410542999831,53519.02425000001
2023-12-19,13:54:21.000,353,11076118,12725,0,1702994060,13046.48804864,101.58000716999959,53518.96835304
2023-12-19,13:54:22.000,353,11076102,12765,0,1702994061,13046.514993879995,101.57295804000023,53518.961365920004
2023-12-19,13:54:23.000,353,11076171,13205,0,1702994062,13046.46110339999,101.55885978000151,53518.912456080005
2023-12-19,13:54:24.000,353,11076113,12805,0,1702994063,13046.48131232999,101.55181065000215,53518.89149472
2023-12-19,13:54:25.000,353,11076125,13245,0,1702994064,13046.42068553999,101.51656499999808,53518.912456080005
2023-12-19,13:54:26.000,353,11076122,12925,0,1702994065,13046.48804864,101.48131935000129,53518.912456080005
2023-12-19,13:54:27.000,353,11076122,13085,0,1702994066,13046.48804864,101.44607370000449,53518.87752048
2023-12-19,13:54:28.000,353,11076098,13005,0,1702994067,13046.50825757,101.3967297900017,53518.87053336
2023-12-19,13:54:29.000,353,11076117,13005,0,1702994068,13046.46783971,101.38968066000234,53518.82162352
2023-12-19,13:54:30.000,353,11076111,13405,0,1702994069,13046.38700399,101.38968066000234,53518.78668792001
2023-12-19,13:54:31.000,353,11076099,12925,0,1702994070,13046.46110339999,101.34033674999955,53518.7797008
2023-12-19,13:54:32.000,353,11076135,13325,0,1702994071,13046.44089446999,101.26984544999868,53518.814636400006
2023-12-19,13:54:33.000,353,11076122,13325,0,1702994072,13046.474576019995,101.22755067000253,53518.863546240005
2023-12-19,13:54:34.000,353,11076115,12965,0,1702994073,13046.50825757,101.17820675999974,53518.7797008
2023-12-19,13:54:35.000,353,11076089,12885,0,1702994074,13046.52173018999,101.12886285000423,53518.80066216
2023-12-19,13:54:36.000,353,11076127,13005,0,1702994075,13046.50152125999,101.10066632999951,53518.82861064
2023-12-19,13:54:37.000,353,11076087,13325,0,1702994076,13046.494784949995,101.06542068000272,53518.814636400006
2023-12-19,13:54:38.000,353,11076102,13205,0,1702994077,13046.494784949995,101.01607676999993,53518.80764928001
2023-12-19,13:54:39.000,353,11076107,13085,0,1702994078,13046.555411739995,101.02312589999929,53518.80066216
2023-12-19,13:54:40.000,353,11076157,12845,0,1702994079,13046.48804864,100.97378199000377,53518.71681672001
2023-12-19,13:54:41.000,353,11076136,12765,0,1702994080,13046.555411739995,100.95263459999842,53518.814636400006
2023-12-19,13:54:42.000,353,11076102,13045,0,1702994081,13046.56888436,100.92443808000098,53518.83559776001
2023-12-19,13:54:43.000,353,11076114,12805,0,1702994082,13046.60256590999,100.88919243000419,53518.82861064
2023-12-19,13:54:44.000,353,11076116,13125,0,1702994083,13046.60256590999,100.8398485200014,53518.78668792001
2023-12-19,13:54:45.000,353,11076145,12925,0,1702994084,13046.56214804999,100.81870113000332,53518.66091976
2023-12-19,13:54:46.000,353,11076092,12965,0,1702994085,13046.62277483999,100.76935722000053,53518.77271368
2023-12-19,13:54:47.000,353,11076088,13085,0,1702994086,13046.62951115,100.78345547999925,53518.744765200005
2023-12-19,13:54:48.000,353,11076140,13165,0,1702994087,13046.616038529995,100.74820983000245,53518.814636400006
2023-12-19,13:54:49.000,353,11076122,12845,0,1702994088,13046.64298376999,100.73411157000373,53518.793675040004
2023-12-19,13:54:50.000,353,11076078,12925,0,1702994089,13046.636247459996,100.69886591999966,53518.7797008
2023-12-19,13:54:51.000,353,11076142,13245,0,1702994090,13046.75076473,100.6283746199988,53518.80066216
2023-12-19,13:54:52.000,353,11076101,13365,0,1702994091,13046.818127829996,100.61427636000008,53518.88450760001
2023-12-19,13:54:53.000,353,11076146,12685,0,1702994092,13046.764237349991,100.60017810000136,53518.849572
2023-12-19,13:54:54.000,353,11076112,13005,0,1702994093,13046.784446279991,100.58607984000264,53518.863546240005
2023-12-19,13:54:55.000,353,11076105,12965,0,1702994094,13046.818127829996,100.54378505999921,53518.85655912001
2023-12-19,13:54:56.000,353,11076090,13125,0,1702994095,13046.838336759996,100.4944411500037,53518.88450760001
2023-12-19,13:54:57.000,353,11076111,13045,0,1702994096,13046.858545689996,100.46624462999898,53518.88450760001
2023-12-19,13:54:58.000,353,11076096,12685,0,1702994097,13046.905699859992,100.43099898000219,53518.87053336
2023-12-19,13:54:59.000,353,11076083,12765,0,1702994098,13046.878754619996,100.41690072000347,53518.9194432
2023-12-19,13:55:00.000,353,11076140,12925,0,1702994099,13046.898963549997,100.38870419999876,53518.92643032001
2023-12-19,13:55:01.000,353,11076152,13245,0,1702994100,13046.878754619996,100.43099898000219,53518.88450760001
2023-12-19,13:55:02.000,353,11076114,13245,0,1702994101,13046.885490929992,100.36050768000132,53518.9194432
2023-12-19,13:55:03.000,353,11076129,12645,0,1702994102,13046.858545689996,100.3816550699994,53518.87053336
2023-12-19,13:55:04.000,353,11076112,12805,0,1702994103,13046.838336759996,100.26181986000302,53518.90546896001
2023-12-19,13:55:05.000,353,11076139,13205,0,1702994104,13046.811391520001,100.29001638000045,53518.94739168
2023-12-19,13:55:06.000,353,11076106,12845,0,1702994105,13046.804655209991,100.24067246999766,53518.89149472
2023-12-19,13:55:07.000,353,11076106,13005,0,1702994106,13046.831600450001,100.24067246999766,53518.912456080005
2023-12-19,13:55:08.000,353,11076126,13165,0,1702994107,13046.824864139991,100.20542682000087,53518.94739168
2023-12-19,13:55:09.000,353,11076114,12765,0,1702994108,13046.777709969996,100.20542682000087,53518.89149472
2023-12-19,13:55:10.000,353,11076137,12765,0,1702994109,13046.7305558,100.18427943000279,53518.90546896001
2023-12-19,13:55:11.000,353,11076125,12885,0,1702994110,13046.676665319996,100.20542682000087,53518.84258488
2023-12-19,13:55:12.000,353,11076164,13285,0,1702994111,13046.64298376999,100.13493552,53518.863546240005
2023-12-19,13:55:13.000,353,11076109,12765,0,1702994112,13046.575620669995,100.17018117000407,53518.82861064
2023-12-19,13:55:14.000,353,11076167,12925,0,1702994113,13046.595829599995,100.0996898700032,53518.90546896001
2023-12-19,13:55:15.000,353,11076118,13085,0,1702994114,13046.56214804999,100.12083726000128,53518.89149472
2023-12-19,13:55:16.000,353,11076123,12925,0,1702994115,13046.50152125999,100.08559161000449,53518.87053336
2023-12-19,13:55:17.000,353,11076146,12805,0,1702994116,13046.454367089995,100.05739508999977,53518.83559776001
2023-12-19,13:55:18.000,353,11076088,12765,0,1702994117,13046.40721292,100.0362477000017,53518.89149472
2023-12-19,13:55:19.000,353,11076098,12605,0,1702994118,13046.31964088999,100.05739508999977,53518.793675040004
2023-12-19,13:55:20.000,353,11076077,12725,0,1702994119,13046.31964088999,100.02214944000298,53518.78668792001
2023-12-19,13:55:21.000,353,11076114,12885,0,1702994120,13046.225332549999,100.07149334999849,53518.70284248
2023-12-19,13:55:22.000,353,11076083,13045,0,1702994121,13046.252277789994,100.02214944000298,53518.82162352
2023-12-19,13:55:23.000,353,11076127,13005,0,1702994122,13046.198387309989,99.9869037899989,53518.814636400006
2023-12-19,13:55:24.000,353,11076185,12805,0,1702994123,13046.205123619999,100.02919857000234,53518.78668792001
2023-12-19,13:55:25.000,353,11076167,13285,0,1702994124,13046.110815279993,100.02919857000234,53518.78668792001
2023-12-19,13:55:26.000,353,11076138,12765,0,1702994125,13046.083870039998,100.0010020500049,53518.75873944001
2023-12-19,13:55:27.000,353,11076120,12925,0,1702994126,13046.050188489993,100.0362477000017,53518.75175232
2023-12-19,13:55:28.000,353,11076136,13005,0,1702994127,13045.969352769993,100.01510031000362,53518.7098296
2023-12-19,13:55:29.000,353,11076126,12845,0,1702994128,13045.989561699993,100.02919857000234,53518.73777808001
2023-12-19,13:55:30.000,353,11076111,12965,0,1702994129,13045.935671220002,99.9869037899989,53518.72380384
2023-12-19,13:55:31.000,353,11076083,13085,0,1702994130,13045.888517049993,99.99395291999826,53518.66790688001
2023-12-19,13:55:32.000,353,11076161,13245,0,1702994131,13045.848099189992,99.95165814000211,53518.674894
2023-12-19,13:55:33.000,353,11076150,12965,0,1702994132,13045.760527159997,99.96575640000083,53518.68886824001
2023-12-19,13:55:34.000,353,11076080,12925,0,1702994133,13045.740318229997,99.93051075000403,53518.68188112
2023-12-19,13:55:35.000,353,11076144,12765,0,1702994134,13045.666218819992,99.97985465999955,53518.63297128
2023-12-19,13:55:36.000,353,11076143,12925,0,1702994135,13045.592119410001,99.93755988000339,53518.56310008
2023-12-19,13:55:37.000,353,11076146,12845,0,1702994136,13045.585383099991,99.93051075000403,53518.6050228
2023-12-19,13:55:38.000,353,11076145,13005,0,1702994137,13045.55170155,99.86706858000252,53518.577074320005
2023-12-19,13:55:39.000,353,11076114,13125,0,1702994138,13045.497811069996,99.8882159700006,53518.55611296
2023-12-19,13:55:40.000,353,11076165,13125,0,1702994139,13045.457393209996,99.83887205999781,53518.58406144
2023-12-19,13:55:41.000,353,11076189,13045,0,1702994140,13045.36982118,99.83182292999845,53518.54213872
2023-12-19,13:55:42.000,353,11076131,13125,0,1702994141,13045.315930699995,99.7895281500023,53518.54213872
2023-12-19,13:55:43.000,353,11076142,12845,0,1702994142,13045.28224914999,99.80362641000102,53518.52117736001
2023-12-19,13:55:44.000,353,11076168,12645,0,1702994143,13045.24183128999,99.76838076000422,53518.57008720001
2023-12-19,13:55:45.000,353,11076057,12645,0,1702994144,13045.235094979995,99.74018423999951,53518.528164480005
2023-12-19,13:55:46.000,353,11076085,13285,0,1702994145,13045.22835867,99.70493859000271,53518.49322888
2023-12-19,13:55:47.000,353,11076105,13125,0,1702994146,13045.16773188,99.69788946000335,53518.48624176
2023-12-19,13:55:48.000,353,11076168,12725,0,1702994147,13045.12057770999,99.676742069998,53518.49322888
2023-12-19,13:55:49.000,353,11076132,13205,0,1702994148,13045.05995091999,99.690840330004,53518.4652804
2023-12-19,13:55:50.000,353,11076126,12885,0,1702994149,13044.992587819994,99.66264380999928,53518.37444784
2023-12-19,13:55:51.000,353,11076143,12965,0,1702994150,13044.952169959994,99.6414964200012,53518.3954092
2023-12-19,13:55:52.000,353,11076110,12845,0,1702994151,13044.945433649998,99.60625077000441,53518.3954092
2023-12-19,13:55:53.000,353,11076140,12925,0,1702994152,13044.871334239993,99.6414964200012,53518.3954092
2023-12-19,13:55:54.000,353,11076133,12805,0,1702994153,13044.837652689988,99.60625077000441,53518.38143496001
2023-12-19,13:55:55.000,353,11076136,12965,0,1702994154,13044.824180069998,99.59920163999777,53518.360473600005
2023-12-19,13:55:56.000,353,11076175,12765,0,1702994155,13044.824180069998,99.5780542499997,53518.360473600005
2023-12-19,13:55:57.000,353,11076134,12805,0,1702994156,13044.817443759988,99.60625077000441,53518.34649936
2023-12-19,13:55:58.000,353,11076129,12685,0,1702994157,13044.756816970003,99.61329990000377,53518.33252512001
2023-12-19,13:55:59.000,353,11076125,13165,0,1702994158,13044.743344349998,99.55690686000162,53518.31855088
2023-12-19,13:56:00.000,353,11076134,13045,0,1702994159,13044.675981250002,99.54985773000226,53518.25566680001
2023-12-19,13:56:01.000,353,11076132,12765,0,1702994160,13044.662508629997,99.5428086000029,53518.311563760006
2023-12-19,13:56:02.000,353,11076150,12765,0,1702994161,13044.649036009992,99.52166121000482,53518.27662816
2023-12-19,13:56:03.000,353,11076160,12805,0,1702994162,13044.635563390002,99.55690686000162,53518.28361528001
2023-12-19,13:56:04.000,353,11076122,12885,0,1702994163,13044.601881839997,99.51461207999819,53518.27662816
2023-12-19,13:56:05.000,353,11076162,12925,0,1702994164,13044.561463979997,99.54985773000226,53518.24867968
2023-12-19,13:56:06.000,353,11076171,12885,0,1702994165,13044.514309810002,99.54985773000226,53518.18579560001
2023-12-19,13:56:07.000,353,11076104,13085,0,1702994166,13044.541255049997,99.56395599000098,53518.20675696
2023-12-19,13:56:08.000,353,11076107,12765,0,1702994167,13044.541255049997,99.59215250999841,53518.20675696
2023-12-19,13:56:09.000,353,11076127,12885,0,1702994168,13044.507573499992,99.59920163999777,53518.22771832
2023-12-19,13:56:10.000,353,11076158,12965,0,1702994169,13044.534518740002,99.57100512000034,53518.23470544001
2023-12-19,13:56:11.000,353,11076161,13005,0,1702994170,13044.500837189997,99.58510337999905,53518.24867968
2023-12-19,13:56:12.000,353,11076168,13165,0,1702994171,13044.554727670002,99.60625077000441,53518.20675696
2023-12-19,13:56:13.000,353,11076129,12765,0,1702994172,13044.494100880001,99.61329990000377,53518.241692560005
2023-12-19,13:56:14.000,353,11076117,12925,0,1702994173,13044.507573499992,99.62739816000249,53518.19976984
2023-12-19,13:56:15.000,353,11076140,12965,0,1702994174,13044.494100880001,99.63444729000184,53518.24867968
2023-12-19,13:56:16.000,353,11076170,12965,0,1702994175,13044.487364569992,99.61329990000377,53518.192782720005
2023-12-19,13:56:17.000,353,11076114,13085,0,1702994176,13044.467155639992,99.62739816000249,53518.19976984
2023-12-19,13:56:18.000,353,11076126,12965,0,1702994177,13044.500837189997,99.62739816000249,53518.23470544001
2023-12-19,13:56:19.000,353,11076146,13005,0,1702994178,13044.494100880001,99.65559467999992,53518.20675696
2023-12-19,13:56:20.000,353,11076147,13165,0,1702994179,13044.494100880001,99.64854555000056,53518.15784712
2023-12-19,13:56:21.000,353,11076085,12925,0,1702994180,13044.446946709992,99.66969293999864,53518.16483424001
2023-12-19,13:56:22.000,353,11076136,12885,0,1702994181,13044.420001469996,99.66969293999864,53518.12989864
2023-12-19,13:56:23.000,353,11076157,13245,0,1702994182,13044.406528849991,99.64854555000056,53518.10893728
2023-12-19,13:56:24.000,353,11076079,12965,0,1702994183,13044.399792539996,99.690840330004,53518.09496304001
2023-12-19,13:56:25.000,353,11076168,12965,0,1702994184,13044.372847300001,99.70493859000271,53518.21374408001
2023-12-19,13:56:26.000,353,11076152,12925,0,1702994185,13044.413265160001,99.69788946000335,53518.18579560001
2023-12-19,13:56:27.000,353,11076171,13045,0,1702994186,13044.372847300001,99.75428249999823,53518.10195016
2023-12-19,13:56:28.000,353,11076199,12845,0,1702994187,13044.420001469996,99.76133163000486,53518.17182136
2023-12-19,13:56:29.000,353,11076148,13485,0,1702994188,13044.379583609996,99.76133163000486,53518.18579560001
2023-12-19,13:56:30.000,353,11076116,12645,0,1702994189,13044.345902059991,99.7895281500023,53518.143872880006
2023-12-19,13:56:31.000,353,11076158,12965,0,1702994190,13044.372847300001,99.78247902000294,53518.13688576001
2023-12-19,13:56:32.000,353,11076157,13405,0,1702994191,13044.359374679996,99.79657728000166,53518.06701456001
2023-12-19,13:56:33.000,353,11076122,13045,0,1702994192,13044.366110989991,99.86001945000316,53518.18579560001
2023-12-19,13:56:34.000,353,11076173,12845,0,1702994193,13044.413265160001,99.8529703200038,53518.16483424001
2023-12-19,13:56:35.000,353,11076137,12925,0,1702994194,13044.366110989991,99.84592119000445,53518.122911520004
2023-12-19,13:56:36.000,353,11076153,12605,0,1702994195,13044.379583609996,99.84592119000445,53518.15086
2023-12-19,13:56:37.000,353,11076160,13125,0,1702994196,13044.33242944,99.88116684000124,53518.143872880006
2023-12-19,13:56:38.000,353,11076139,13045,0,1702994197,13044.386319919991,99.90936335999868,53518.15784712
2023-12-19,13:56:39.000,353,11076125,12845,0,1702994198,13044.379583609996,99.90231422999932,53518.143872880006
2023-12-19,13:56:40.000,353,11076155,12805,0,1702994199,13044.359374679996,99.90936335999868,53518.12989864
2023-12-19,13:56:41.000,353,11076116,13325,0,1702994200,13044.33242944,99.93755988000339,53518.17182136
2023-12-19,13:56:42.000,353,11076180,12805,0,1702994201,13044.325693129991,99.92346162000467,53518.192782720005
2023-12-19,13:56:43.000,353,11076128,13165,0,1702994202,13044.339165749996,99.92346162000467,53518.19976984
2023-12-19,13:56:44.000,353,11076126,12845,0,1702994203,13044.345902059991,99.93755988000339,53518.143872880006
2023-12-19,13:56:45.000,353,11076137,13125,0,1702994204,13044.27180265,99.90936335999868,53518.16483424001
2023-12-19,13:56:46.000,353,11076125,12845,0,1702994205,13044.325693129991,99.93051075000403,53518.17182136
2023-12-19,13:56:47.000,353,11076136,13045,0,1702994206,13044.25159372,99.93755988000339,53518.143872880006
2023-12-19,13:56:48.000,353,11076114,13045,0,1702994207,13044.305484199991,100.0010020500049,53518.192782720005
2023-12-19,13:56:49.000,353,11076102,13005,0,1702994208,13044.29201158,99.99395291999826,53518.27662816
2023-12-19,13:56:50.000,353,11076125,12885,0,1702994209,13044.325693129991,99.96575640000083,53518.2207312
2023-12-19,13:56:51.000,353,11076147,13045,0,1702994210,13044.318956819996,99.97280553000019,53518.25566680001
2023-12-19,13:56:52.000,353,11076140,12645,0,1702994211,13044.285275269991,100.02214944000298,53518.24867968
2023-12-19,13:56:53.000,353,11076170,13285,0,1702994212,13044.298747889996,100.02919857000234,53518.2207312
2023-12-19,13:56:54.000,353,11076112,12925,0,1702994213,13044.29201158,100.01510031000362,53518.22771832
2023-12-19,13:56:55.000,353,11076096,13125,0,1702994214,13044.29201158,100.02919857000234,53518.25566680001
2023-12-19,13:56:56.000,353,11076108,13645,0,1702994215,13044.285275269991,100.02919857000234,53518.241692560005
2023-12-19,13:56:57.000,353,11076087,13125,0,1702994216,13044.285275269991,100.07854247999785,53518.31855088
2023-12-19,13:56:58.000,353,11076112,12925,0,1702994217,13044.298747889996,100.06444421999913,53518.22771832
2023-12-19,13:56:59.000,353,11076145,12965,0,1702994218,13044.29201158,100.07149334999849,53518.26964104
2023-12-19,13:57:00.000,353,11076102,12925,0,1702994219,13044.298747889996,100.07854247999785,53518.26964104
2023-12-19,13:57:01.000,353,11076155,12565,0,1702994220,13044.25159372,100.10673900000256,53518.241692560005
2023-12-19,13:57:02.000,353,11076130,12645,0,1702994221,13044.23138479,100.14903377999872,53518.192782720005
2023-12-19,13:57:03.000,353,11076091,12765,0,1702994222,13044.25159372,100.12788639000064,53518.26964104
2023-12-19,13:57:04.000,353,11076070,12845,0,1702994223,13044.23138479,100.19132856000215,53518.25566680001
2023-12-19,13:57:05.000,353,11076107,12645,0,1702994224,13044.22464847999,100.19837769000151,53518.30457664001
2023-12-19,13:57:06.000,353,11076062,12925,0,1702994225,13044.22464847999,100.22657420999894,53518.33951224
2023-12-19,13:57:07.000,353,11076105,13005,0,1702994226,13044.22464847999,100.21247595000023,53518.311563760006
2023-12-19,13:57:08.000,353,11076116,12605,0,1702994227,13044.22464847999,100.21247595000023,53518.30457664001
2023-12-19,13:57:09.000,353,11076118,12765,0,1702994228,13044.197703239995,100.24067246999766,53518.26964104
2023-12-19,13:57:10.000,353,11076129,12845,0,1702994229,13044.19096693,100.2829672500011,53518.25566680001
2023-12-19,13:57:11.000,353,11076114,12765,0,1702994230,13044.19096693,100.29706550999981,53518.26265392001
2023-12-19,13:57:12.000,353,11076116,13165,0,1702994231,13044.21117586,100.29706550999981,53518.311563760006
2023-12-19,13:57:13.000,353,11076120,12885,0,1702994232,13044.21117586,100.27591812000173,53518.290602400004
2023-12-19,13:57:14.000,353,11076162,13045,0,1702994233,13044.278538959996,100.26886899000237,53518.360473600005
2023-12-19,13:57:15.000,353,11076107,13165,0,1702994234,13044.21117586,100.33231116000388,53518.35348648001
2023-12-19,13:57:16.000,353,11076160,12965,0,1702994235,13044.285275269991,100.31821289999789,53518.360473600005
2023-12-19,13:57:17.000,353,11076148,13005,0,1702994236,13044.26506633999,100.35345855000196,53518.36746072
2023-12-19,13:57:18.000,353,11076132,12805,0,1702994237,13044.24485740999,100.3816550699994,53518.37444784
2023-12-19,13:57:19.000,353,11076154,13045,0,1702994238,13044.238121099996,100.38870419999876,53518.31855088
2023-12-19,13:57:20.000,353,11076131,13125,0,1702994239,13044.24485740999,100.3816550699994,53518.360473600005
2023-12-19,13:57:21.000,353,11076112,13285,0,1702994240,13044.238121099996,100.41690072000347,53518.35348648001
2023-12-19,13:57:22.000,353,11076113,12765,0,1702994241,13044.305484199991,100.45919549999962,53518.360473600005
2023-12-19,13:57:23.000,353,11076124,12925,0,1702994242,13044.258330029996,100.45919549999962,53518.37444784
2023-12-19,13:57:24.000,353,11076146,13125,0,1702994243,13044.25159372,100.46624462999898,53518.360473600005
2023-12-19,13:57:25.000,353,11076153,12925,0,1702994244,13044.23138479,100.51558854000177,53518.33951224
2023-12-19,13:57:26.000,353,11076133,13005,0,1702994245,13044.24485740999,100.50853941000241,53518.325538
2023-12-19,13:57:27.000,353,11076129,13245,0,1702994246,13044.278538959996,100.52263767000113,53518.38842208
2023-12-19,13:57:28.000,353,11076086,13245,0,1702994247,13044.20443954999,100.53673592999985,53518.30457664001
2023-12-19,13:57:29.000,353,11076110,12845,0,1702994248,13044.298747889996,100.55788331999793,53518.38143496001
2023-12-19,13:57:30.000,353,11076115,13125,0,1702994249,13044.345902059991,100.57903071000328,53518.36746072
2023-12-19,13:57:31.000,353,11076083,13365,0,1702994250,13044.352638370001,100.54378505999921,53518.43733192
2023-12-19,13:57:32.000,353,11076104,13405,0,1702994251,13044.366110989991,100.55083418999857,53518.38143496001
2023-12-19,13:57:33.000,353,11076159,13085,0,1702994252,13044.372847300001,100.53673592999985,53518.34649936
2023-12-19,13:57:34.000,353,11076077,12925,0,1702994253,13044.393056230001,100.53673592999985,53518.42335768001
2023-12-19,13:57:35.000,353,11076087,12805,0,1702994254,13044.433474090001,100.55788331999793,53518.44431904
2023-12-19,13:57:36.000,353,11076149,12685,0,1702994255,13044.473891950001,100.52968680000049,53518.41637056
2023-12-19,13:57:37.000,353,11076077,13005,0,1702994256,13044.494100880001,100.58607984000264,53518.45130616001
2023-12-19,13:57:38.000,353,11076161,12765,0,1702994257,13044.460419329997,100.55788331999793,53518.360473600005
2023-12-19,13:57:39.000,353,11076121,12925,0,1702994258,13044.608618149992,100.55788331999793,53518.48624176
2023-12-19,13:57:40.000,353,11076127,13005,0,1702994259,13044.628827079992,100.53673592999985,53518.42335768001
2023-12-19,13:57:41.000,353,11076162,12965,0,1702994260,13044.608618149992,100.53673592999985,53518.43034480001
2023-12-19,13:57:42.000,353,11076143,12685,0,1702994261,13044.628827079992,100.55083418999857,53518.40239632001
2023-12-19,13:57:43.000,353,11076132,13045,0,1702994262,13044.635563390002,100.56493245000456,53518.37444784
2023-12-19,13:57:44.000,353,11076147,12805,0,1702994263,13044.689453869993,100.60017810000136,53518.42335768001
2023-12-19,13:57:45.000,353,11076100,12965,0,1702994264,13044.702926489997,100.57198158000392,53518.50021600001
2023-12-19,13:57:46.000,353,11076157,12765,0,1702994265,13044.689453869993,100.57198158000392,53518.43034480001
2023-12-19,13:57:47.000,353,11076095,12965,0,1702994266,13044.763553279998,100.58607984000264,53518.54912584001
2023-12-19,13:57:48.000,353,11076128,12605,0,1702994267,13044.756816970003,100.55788331999793,53518.57008720001
2023-12-19,13:57:49.000,353,11076167,12725,0,1702994268,13044.729871729993,100.593128970002,53518.52117736001
2023-12-19,13:57:50.000,353,11076119,13125,0,1702994269,13044.783762209998,100.58607984000264,53518.55611296
2023-12-19,13:57:51.000,353,11076114,12765,0,1702994270,13044.797234829988,100.57903071000328,53518.55611296
2023-12-19,13:57:52.000,353,11076114,13045,0,1702994271,13044.777025900003,100.55788331999793,53518.57008720001
2023-12-19,13:57:53.000,353,11076129,13085,0,1702994272,13044.783762209998,100.57198158000392,53518.61200992
2023-12-19,13:57:54.000,353,11076152,12725,0,1702994273,13044.844388999998,100.55788331999793,53518.61200992
2023-12-19,13:57:55.000,353,11076086,12925,0,1702994274,13044.857861619988,100.57198158000392,53518.63995840001
2023-12-19,13:57:56.000,353,11076141,12965,0,1702994275,13044.871334239993,100.57903071000328,53518.6050228
2023-12-19,13:57:57.000,353,11076137,13085,0,1702994276,13044.830916379993,100.57198158000392,53518.61899704001
2023-12-19,13:57:58.000,353,11076107,13125,0,1702994277,13044.905015789998,100.56493245000456,53518.66790688001
2023-12-19,13:57:59.000,353,11076112,13285,0,1702994278,13044.864597929998,100.53673592999985,53518.577074320005
2023-12-19,13:58:00.000,353,11076136,13245,0,1702994279,13044.864597929998,100.52263767000113,53518.66091976
2023-12-19,13:58:01.000,353,11076143,12885,0,1702994280,13044.905015789998,100.51558854000177,53518.625984160004
2023-12-19,13:58:02.000,353,11076120,12965,0,1702994281,13044.918488409989,100.55788331999793,53518.646945520006
2023-12-19,13:58:03.000,353,11076057,13085,0,1702994282,13044.918488409989,100.52968680000049,53518.68886824001
2023-12-19,13:58:04.000,353,11076138,13245,0,1702994283,13044.884806859998,100.54378505999921,53518.66091976
2023-12-19,13:58:05.000,353,11076124,13285,0,1702994284,13044.878070549988,100.55083418999857,53518.625984160004
2023-12-19,13:58:06.000,353,11076139,13165,0,1702994285,13044.884806859998,100.55083418999857,53518.63995840001
2023-12-19,13:58:07.000,353,11076157,12845,0,1702994286,13044.884806859998,100.55083418999857,53518.66790688001
2023-12-19,13:58:08.000,353,11076095,12925,0,1702994287,13044.878070549988,100.52968680000049,53518.646945520006
2023-12-19,13:58:09.000,353,11076110,13045,0,1702994288,13044.844388999998,100.60722723000072,53518.61899704001
2023-12-19,13:58:10.000,353,11076163,13285,0,1702994289,13044.898279479989,100.57903071000328,53518.7098296
2023-12-19,13:58:11.000,353,11076164,13605,0,1702994290,13044.925224719998,100.593128970002,53518.7797008
2023-12-19,13:58:12.000,353,11076133,13165,0,1702994291,13044.905015789998,100.57903071000328,53518.744765200005
2023-12-19,13:58:13.000,353,11076095,13205,0,1702994292,13044.918488409989,100.64247288000479,53518.7098296
2023-12-19,13:58:14.000,353,11076118,13245,0,1702994293,13044.905015789998,100.61427636000008,53518.72380384
2023-12-19,13:58:15.000,353,11076112,13085,0,1702994294,13044.864597929998,100.64952201000415,53518.646945520006
2023-12-19,13:58:16.000,353,11076129,13085,0,1702994295,13044.891543169993,100.66362027000287,53518.71681672001
2023-12-19,13:58:17.000,353,11076090,13125,0,1702994296,13044.931961029994,100.64952201000415,53518.793675040004
2023-12-19,13:58:18.000,353,11076123,13445,0,1702994297,13044.938697339989,100.67066940000223,53518.78668792001
2023-12-19,13:58:19.000,353,11076113,13045,0,1702994298,13044.952169959994,100.67771853000158,53518.793675040004
2023-12-19,13:58:20.000,353,11076173,13285,0,1702994299,13044.985851509999,100.67066940000223,53518.73079096
2023-12-19,13:58:21.000,353,11076177,12925,0,1702994300,13044.965642579999,100.72706244000437,53518.75873944001
2023-12-19,13:58:22.000,353,11076142,12925,0,1702994301,13044.979115199989,100.6918167900003,53518.744765200005
2023-12-19,13:58:23.000,353,11076153,13085,0,1702994302,13045.012796749994,100.71296417999838,53518.75873944001
2023-12-19,13:58:24.000,353,11076151,13125,0,1702994303,13045.006060439999,100.6918167900003,53518.80066216
2023-12-19,13:58:25.000,353,11076123,13005,0,1702994304,13045.053214609994,100.6918167900003,53518.82162352
2023-12-19,13:58:26.000,353,11076133,12885,0,1702994305,13045.066687229999,100.6918167900003,53518.82861064
2023-12-19,13:58:27.000,353,11076102,12965,0,1702994306,13045.12731402,100.71296417999838,53518.863546240005
2023-12-19,13:58:28.000,353,11076119,12925,0,1702994307,13045.14752295,100.74116070000309,53518.912456080005
2023-12-19,13:58:29.000,353,11076154,12885,0,1702994308,13045.18120449999,100.74820983000245,53518.90546896001
2023-12-19,13:58:30.000,353,11076094,12925,0,1702994309,13045.20141342999,100.74820983000245,53518.90546896001
2023-12-19,13:58:31.000,353,11076125,12805,0,1702994310,13045.20141342999,100.74820983000245,53518.89848184
2023-12-19,13:58:32.000,353,11076094,13125,0,1702994311,13045.18120449999,100.76230809000117,53518.88450760001
2023-12-19,13:58:33.000,353,11076140,13125,0,1702994312,13045.2485676,100.76935722000053,53518.94040456
2023-12-19,13:58:34.000,353,11076134,13125,0,1702994313,13045.26877653,100.75525896000181,53518.95437880001
2023-12-19,13:58:35.000,353,11076086,13125,0,1702994314,13045.28224914999,100.72706244000437,53518.96835304
2023-12-19,13:58:36.000,353,11076103,13165,0,1702994315,13045.295721769995,100.72706244000437,53518.9893144
2023-12-19,13:58:37.000,353,11076159,13045,0,1702994316,13045.315930699995,100.74116070000309,53518.93341744001
2023-12-19,13:58:38.000,353,11076150,12845,0,1702994317,13045.28224914999,100.76935722000053,53518.982327280006
2023-12-19,13:58:39.000,353,11076092,12965,0,1702994318,13045.26204021999,100.78345547999925,53518.83559776001
2023-12-19,13:58:40.000,353,11076130,13085,0,1702994319,13045.315930699995,100.7905046099986,53518.93341744001
2023-12-19,13:58:41.000,353,11076167,13005,0,1702994320,13045.32266700999,100.77640634999989,53519.03822424
2023-12-19,13:58:42.000,353,11076120,12965,0,1702994321,13045.34961225,100.76230809000117,53519.03822424
2023-12-19,13:58:43.000,353,11076153,13125,0,1702994322,13045.38329379999,100.75525896000181,53519.04521136
2023-12-19,13:58:44.000,353,11076141,12965,0,1702994323,13045.356348559995,100.76935722000053,53518.99630152
2023-12-19,13:58:45.000,353,11076151,13085,0,1702994324,13045.336139629995,100.81165200000396,53518.99630152
2023-12-19,13:58:46.000,353,11076113,12965,0,1702994325,13045.34287593999,100.81165200000396,53519.01027576
2023-12-19,13:58:47.000,353,11076065,13085,0,1702994326,13045.28898546,100.83279939000204,53519.00328864001
2023-12-19,13:58:48.000,353,11076119,13325,0,1702994327,13045.336139629995,100.81870113000332,53519.00328864001
2023-12-19,13:58:49.000,353,11076089,12885,0,1702994328,13045.34961225,100.81870113000332,53519.05219848001
2023-12-19,13:58:50.000,353,11076163,12925,0,1702994329,13045.36308486999,100.81165200000396,53519.03822424
2023-12-19,13:58:51.000,353,11076089,12805,0,1702994330,13045.32940332,100.76230809000117,53519.04521136
2023-12-19,13:58:52.000,353,11076110,12605,0,1702994331,13045.32266700999,100.7905046099986,53519.080146960005
2023-12-19,13:58:53.000,353,11076162,13005,0,1702994332,13045.315930699995,100.76230809000117,53519.04521136
2023-12-19,13:58:54.000,353,11076152,13125,0,1702994333,13045.30245807999,100.79755373999797,53519.01726288
2023-12-19,13:58:55.000,353,11076139,13085,0,1702994334,13045.16099556999,100.81870113000332,53518.9194432
2023-12-19,13:58:56.000,353,11076106,13205,0,1702994335,13045.275512839995,100.7905046099986,53519.0591856
2023-12-19,13:58:57.000,353,11076134,13005,0,1702994336,13045.28224914999,100.81165200000396,53519.0591856
2023-12-19,13:58:58.000,353,11076125,13165,0,1702994337,13045.28898546,100.8046028700046,53519.05219848001
2023-12-19,13:58:59.000,353,11076108,12925,0,1702994338,13045.255303909995,100.77640634999989,53519.0591856
2023-12-19,13:59:00.000,353,11076055,12965,0,1702994339,13045.28898546,100.81870113000332,53519.031237120005
2023-12-19,13:59:01.000,353,11076108,13285,0,1702994340,13045.2485676,100.8046028700046,53519.04521136
2023-12-19,13:59:02.000,353,11076119,13125,0,1702994341,13045.22835867,100.76935722000053,53518.94040456
2023-12-19,13:59:03.000,353,11076088,12845,0,1702994342,13045.194677119995,100.8398485200014,53519.031237120005
2023-12-19,13:59:04.000,353,11076101,13205,0,1702994343,13045.214886049995,100.85394678000011,53519.07315984001
2023-12-19,13:59:05.000,353,11076112,12845,0,1702994344,13045.214886049995,100.83279939000204,53519.10809544
2023-12-19,13:59:06.000,353,11076137,12965,0,1702994345,13045.20814974,100.8398485200014,53519.08713408
2023-12-19,13:59:07.000,353,11076109,13165,0,1702994346,13045.174468189995,100.84689765000076,53519.03822424
2023-12-19,13:59:08.000,353,11076154,12965,0,1702994347,13045.154259259994,100.83279939000204,53519.03822424
2023-12-19,13:59:09.000,353,11076144,13125,0,1702994348,13045.12731402,100.86804503999883,53519.04521136
2023-12-19,13:59:10.000,353,11076099,12605,0,1702994349,13045.12057770999,100.85394678000011,53519.0591856
2023-12-19,13:59:11.000,353,11076113,13085,0,1702994350,13045.086896159999,100.84689765000076,53518.961365920004
2023-12-19,13:59:12.000,353,11076087,12925,0,1702994351,13045.10710509,100.84689765000076,53519.01027576
2023-12-19,13:59:13.000,353,11076127,12525,0,1702994352,13045.093632469994,100.81870113000332,53519.031237120005
2023-12-19,13:59:14.000,353,11076139,12925,0,1702994353,13045.08015984999,100.79755373999797,53519.02425000001
2023-12-19,13:59:15.000,353,11076137,13125,0,1702994354,13045.073423539994,100.78345547999925,53519.031237120005
2023-12-19,13:59:16.000,353,11076109,12885,0,1702994355,13045.05995091999,100.81165200000396,53519.05219848001
2023-12-19,13:59:17.000,353,11076126,13205,0,1702994356,13044.992587819994,100.84689765000076,53519.01027576
2023-12-19,13:59:18.000,353,11076103,12925,0,1702994357,13044.952169959994,100.8046028700046,53518.912456080005
2023-12-19,13:59:19.000,353,11076115,13085,0,1702994358,13044.992587819994,100.81165200000396,53518.90546896001
2023-12-19,13:59:20.000,353,11076144,12965,0,1702994359,13044.992587819994,100.78345547999925,53519.01726288
2023-12-19,13:59:21.000,353,11076100,13085,0,1702994360,13045.019533059989,100.78345547999925,53518.982327280006
2023-12-19,13:59:22.000,353,11076102,12805,0,1702994361,13045.033005679994,100.79755373999797,53519.03822424
2023-12-19,13:59:23.000,353,11076108,12605,0,1702994362,13044.999324129989,100.7905046099986,53519.02425000001
2023-12-19,13:59:24.000,353,11076100,13285,0,1702994363,13045.03974198999,100.79755373999797,53519.031237120005
2023-12-19,13:59:25.000,353,11076091,12565,0,1702994364,13045.006060439999,100.8046028700046,53519.02425000001
2023-12-19,13:59:26.000,353,11076134,12605,0,1702994365,13044.965642579999,100.73411157000373,53518.99630152
2023-12-19,13:59:27.000,353,11076062,12925,0,1702994366,13044.992587819994,100.74116070000309,53519.01027576
2023-12-19,13:59:28.000,353,11076115,12925,0,1702994367,13044.985851509999,100.77640634999989,53518.982327280006
2023-12-19,13:59:29.000,353,11076118,12845,0,1702994368,13044.945433649998,100.76935722000053,53518.89149472
2023-12-19,13:59:30.000,353,11076120,13085,0,1702994369,13045.05995091999,100.68476766000094,53519.01726288
2023-12-19,13:59:31.000,353,11076121,13205,0,1702994370,13045.03974198999,100.68476766000094,53518.9893144
2023-12-19,13:59:32.000,353,11076101,12925,0,1702994371,13045.026269369999,100.67066940000223,53518.99630152
2023-12-19,13:59:33.000,353,11076140,12885,0,1702994372,13044.999324129989,100.69886591999966,53518.93341744001
2023-12-19,13:59:34.000,353,11076119,12925,0,1702994373,13044.992587819994,100.64952201000415,53518.89848184
2023-12-19,13:59:35.000,353,11076083,13125,0,1702994374,13045.033005679994,100.6565711400035,53518.87752048
2023-12-19,13:59:36.000,353,11076118,13045,0,1702994375,13045.026269369999,100.593128970002,53518.95437880001
2023-12-19,13:59:37.000,353,11076138,13085,0,1702994376,13045.033005679994,100.63542374999815,53518.912456080005
2023-12-19,13:59:38.000,353,11076132,12445,0,1702994377,13045.05995091999,100.63542374999815,53518.92643032001
2023-12-19,13:59:39.000,353,11076116,12805,0,1702994378,13045.066687229999,100.6565711400035,53518.90546896001
2023-12-19,13:59:40.000,353,11076111,13205,0,1702994379,13045.046478299999,100.60722723000072,53518.93341744001
2023-12-19,13:59:41.000,353,11076121,12805,0,1702994380,13045.05995091999,100.60722723000072,53518.89149472
2023-12-19,13:59:42.000,353,11076087,13205,0,1702994381,13045.053214609994,100.593128970002,53518.92643032001
2023-12-19,13:59:43.000,353,11076081,12925,0,1702994382,13045.03974198999,100.60017810000136,53518.863546240005
2023-12-19,13:59:44.000,353,11076105,13045,0,1702994383,13045.033005679994,100.57198158000392,53518.87752048
2023-12-19,13:59:45.000,353,11076090,13085,0,1702994384,13045.05995091999,100.60017810000136,53518.90546896001
2023-12-19,13:59:46.000,353,11076141,13005,0,1702994385,13045.086896159999,100.60017810000136,53518.87053336
2023-12-19,13:59:47.000,353,11076080,13045,0,1702994386,13045.12057770999,100.62132548999944,53518.863546240005
2023-12-19,13:59:48.000,353,11076085,12885,0,1702994387,13045.12057770999,100.61427636000008,53518.90546896001
2023-12-19,13:59:49.000,353,11076102,12925,0,1702994388,13045.08015984999,100.593128970002,53518.83559776001
2023-12-19,13:59:50.000,353,11076125,12845,0,1702994389,13045.086896159999,100.58607984000264,53518.80066216
2023-12-19,13:59:51.000,353,11076115,13125,0,1702994390,13045.12731402,100.6565711400035,53518.793675040004
2023-12-19,13:59:52.000,353,11076125,12845,0,1702994391,13045.113841399994,100.593128970002,53518.82861064
2023-12-19,13:59:53.000,353,11076142,13205,0,1702994392,13045.10036877999,100.67066940000223,53518.83559776001
2023-12-19,13:59:54.000,353,11076143,12885,0,1702994393,13045.134050329994,100.6283746199988,53518.863546240005
2023-12-19,13:59:55.000,353,11076100,13125,0,1702994394,13045.14752295,100.6283746199988,53518.85655912001
2023-12-19,13:59:56.000,353,11076121,12885,0,1702994395,13045.18794081,100.61427636000008,53518.88450760001
2023-12-19,13:59:57.000,353,11076166,12605,0,1702994396,13045.16099556999,100.66362027000287,53518.849572
2023-12-19,13:59:58.000,353,11076096,12685,0,1702994397,13045.174468189995,100.63542374999815,53518.82861064
2023-12-19,13:59:59.000,353,11076104,12845,0,1702994398,13045.22835867,100.62132548999944,53518.849572
2023-12-19,14:00:00.000,353,11076160,12965,0,1702994399,13045.22835867,100.57903071000328,53518.849572
2023-12-19,14:00:01.000,353,11076054,12805,0,1702994400,13045.235094979995,100.61427636000008,53518.863546240005
2023-12-19,14:00:02.000,353,11076096,12805,0,1702994401,13045.34287593999,100.57198158000392,53518.94040456
2023-12-19,14:00:03.000,353,11076149,12845,0,1702994402,13045.32940332,100.55788331999793,53518.82861064
2023-12-19,14:00:04.000,353,11076113,13245,0,1702994403,13045.36982118,100.56493245000456,53518.849572
2023-12-19,14:00:05.000,353,11076083,12765,0,1702994404,13045.376557489995,100.58607984000264,53518.84258488
2023-12-19,14:00:06.000,353,11076130,12765,0,1702994405,13045.42371165999,100.58607984000264,53518.85655912001
2023-12-19,14:00:07.000,353,11076110,13045,0,1702994406,13045.47086583,100.56493245000456,53518.849572
2023-12-19,14:00:08.000,353,11076117,12925,0,1702994407,13045.46412951999,100.56493245000456,53518.85655912001
2023-12-19,14:00:09.000,353,11076079,13045,0,1702994408,13045.544965239991,100.593128970002,53518.89848184
2023-12-19,14:00:10.000,353,11076133,13005,0,1702994409,13045.538228929996,100.57903071000328,53518.89848184
2023-12-19,14:00:11.000,353,11076147,13005,0,1702994410,13045.51128369,100.6283746199988,53518.82861064
2023-12-19,14:00:12.000,353,11076165,13365,0,1702994411,13045.571910480001,100.60722723000072,53518.87053336
2023-12-19,14:00:13.000,353,11076112,13045,0,1702994412,13045.571910480001,100.593128970002,53518.80764928001
2023-12-19,14:00:14.000,353,11076113,13085,0,1702994413,13045.565174169991,100.58607984000264,53518.84258488
2023-12-19,14:00:15.000,353,11076107,13125,0,1702994414,13045.612328340001,100.63542374999815,53518.84258488
2023-12-19,14:00:16.000,353,11076139,13045,0,1702994415,13045.652746200001,100.60017810000136,53518.85655912001
2023-12-19,14:00:17.000,353,11076117,12845,0,1702994416,13045.666218819992,100.60017810000136,53518.912456080005
2023-12-19,14:00:18.000,353,11076100,12965,0,1702994417,13045.706636679992,100.66362027000287,53518.94040456
2023-12-19,14:00:19.000,353,11076135,12965,0,1702994418,13045.706636679992,100.64952201000415,53518.95437880001
2023-12-19,14:00:20.000,353,11076147,13125,0,1702994419,13045.699900369997,100.63542374999815,53518.912456080005
2023-12-19,14:00:21.000,353,11076063,13005,0,1702994420,13045.659482509996,100.64952201000415,53518.82861064
2023-12-19,14:00:22.000,353,11076115,12965,0,1702994421,13045.747054539992,100.6283746199988,53518.92643032001
2023-12-19,14:00:23.000,353,11076055,13045,0,1702994422,13045.733581920002,100.67066940000223,53518.88450760001
2023-12-19,14:00:24.000,353,11076122,13125,0,1702994423,13045.753790850002,100.61427636000008,53518.92643032001
2023-12-19,14:00:25.000,353,11076134,13285,0,1702994424,13045.773999780002,100.67066940000223,53518.95437880001
2023-12-19,14:00:26.000,353,11076077,13285,0,1702994425,13045.800945019997,100.61427636000008,53519.01027576
2023-12-19,14:00:27.000,353,11076116,12885,0,1702994426,13045.807681329992,100.6283746199988,53518.99630152
2023-12-19,14:00:28.000,353,11076153,13245,0,1702994427,13045.767263469992,100.60722723000072,53518.90546896001
2023-12-19,14:00:29.000,353,11076115,13365,0,1702994428,13045.767263469992,100.6283746199988,53518.95437880001
2023-12-19,14:00:30.000,353,11076092,13245,0,1702994429,13045.814417640002,100.60722723000072,53518.97534016001
2023-12-19,14:00:31.000,353,11076106,12845,0,1702994430,13045.794208710002,100.6283746199988,53519.00328864001
2023-12-19,14:00:32.000,353,11076129,13085,0,1702994431,13045.827890259992,100.61427636000008,53518.96835304
2023-12-19,14:00:33.000,353,11076094,13125,0,1702994432,13045.814417640002,100.6283746199988,53518.92643032001
2023-12-19,14:00:34.000,353,11076123,12765,0,1702994433,13045.814417640002,100.60722723000072,53518.95437880001
2023-12-19,14:00:35.000,353,11076096,13285,0,1702994434,13045.848099189992,100.62132548999944,53518.97534016001
2023-12-19,14:00:36.000,353,11076143,13125,0,1702994435,13045.888517049993,100.58607984000264,53519.04521136
2023-12-19,14:00:37.000,353,11076097,12685,0,1702994436,13045.841362879997,100.60017810000136,53519.03822424
2023-12-19,14:00:38.000,353,11076144,12645,0,1702994437,13045.875044430002,100.593128970002,53519.00328864001
2023-12-19,14:00:39.000,353,11076118,12845,0,1702994438,13045.868308119992,100.6283746199988,53519.02425000001
2023-12-19,14:00:40.000,353,11076184,12845,0,1702994439,13045.881780739997,100.62132548999944,53519.031237120005
2023-12-19,14:00:41.000,353,11076121,13205,0,1702994440,13045.928934909993,100.593128970002,53519.01726288
2023-12-19,14:00:42.000,353,11076087,12725,0,1702994441,13045.962616459998,100.60722723000072,53519.11508256
2023-12-19,14:00:43.000,353,11076135,12845,0,1702994442,13045.982825389998,100.593128970002,53519.080146960005
2023-12-19,14:00:44.000,353,11076125,13085,0,1702994443,13045.996298010003,100.60722723000072,53519.080146960005
2023-12-19,14:00:45.000,353,11076192,13005,0,1702994444,13045.955880150002,100.593128970002,53519.07315984001
2023-12-19,14:00:46.000,353,11076152,13005,0,1702994445,13045.935671220002,100.57903071000328,53518.96835304
2023-12-19,14:00:47.000,353,11076101,13045,0,1702994446,13045.955880150002,100.57903071000328,53519.07315984001
2023-12-19,14:00:48.000,353,11076092,12965,0,1702994447,13045.996298010003,100.56493245000456,53519.01726288
2023-12-19,14:00:49.000,353,11076142,13285,0,1702994448,13045.976089080003,100.55083418999857,53519.06617272
2023-12-19,14:00:50.000,353,11076115,12725,0,1702994449,13046.009770629993,100.60017810000136,53519.09412120001
2023-12-19,14:00:51.000,353,11076157,12965,0,1702994450,13046.036715869988,100.60722723000072,53519.08713408
2023-12-19,14:00:52.000,353,11076109,12965,0,1702994451,13046.036715869988,100.55083418999857,53519.11508256
2023-12-19,14:00:53.000,353,11076174,12805,0,1702994452,13045.996298010003,100.57198158000392,53519.09412120001
2023-12-19,14:00:54.000,353,11076107,13125,0,1702994453,13045.962616459998,100.60722723000072,53519.08713408
2023-12-19,14:00:55.000,353,11076098,12685,0,1702994454,13046.003034319998,100.60722723000072,53519.10809544
2023-12-19,14:00:56.000,353,11076095,13285,0,1702994455,13045.996298010003,100.61427636000008,53519.11508256
2023-12-19,14:00:57.000,353,11076142,13085,0,1702994456,13046.016506939988,100.61427636000008,53519.12206968001
2023-12-19,14:00:58.000,353,11076117,12805,0,1702994457,13045.996298010003,100.64247288000479,53519.07315984001
2023-12-19,14:00:59.000,353,11076125,13125,0,1702994458,13046.050188489993,100.64952201000415,53519.10110832001
2023-12-19,14:01:00.000,353,11076141,12725,0,1702994459,13046.104078969998,100.63542374999815,53519.12206968001
2023-12-19,14:01:01.000,353,11076127,13165,0,1702994460,13046.090606349993,100.64952201000415,53519.150018160006
2023-12-19,14:01:02.000,353,11076110,13005,0,1702994461,13046.110815279993,100.6918167900003,53519.13604392
2023-12-19,14:01:03.000,353,11076125,12765,0,1702994462,13046.117551589989,100.69886591999966,53519.07315984001
2023-12-19,14:01:04.000,353,11076156,12885,0,1702994463,13046.131024209993,100.67771853000158,53519.10110832001
2023-12-19,14:01:05.000,353,11076128,12845,0,1702994464,13046.171442069994,100.70591504999902,53519.15700528
2023-12-19,14:01:06.000,353,11076080,13045,0,1702994465,13046.211859929994,100.74820983000245,53519.12206968001
2023-12-19,14:01:07.000,353,11076082,13005,0,1702994466,13046.191650999994,100.78345547999925,53519.150018160006
2023-12-19,14:01:08.000,353,11076164,12765,0,1702994467,13046.25901409999,100.75525896000181,53519.19194088001
2023-12-19,14:01:09.000,353,11076095,12845,0,1702994468,13046.245541479999,100.77640634999989,53519.12206968001
2023-12-19,14:01:10.000,353,11076134,12805,0,1702994469,13046.272486719994,100.81165200000396,53519.12206968001
2023-12-19,14:01:11.000,353,11076074,12805,0,1702994470,13046.306168269999,100.82575026000268,53519.14303104001
2023-12-19,14:01:12.000,353,11076093,12885,0,1702994471,13046.3263772,100.8398485200014,53519.13604392
2023-12-19,14:01:13.000,353,11076117,12925,0,1702994472,13046.36005874999,100.86804503999883,53519.20591512
2023-12-19,14:01:14.000,353,11076121,12645,0,1702994473,13046.454367089995,100.86804503999883,53519.17796664
2023-12-19,14:01:15.000,353,11076139,12805,0,1702994474,13046.474576019995,100.86804503999883,53519.198928000005
2023-12-19,14:01:16.000,353,11076167,13205,0,1702994475,13046.44763078,100.87509416999819,53519.247837840005
2023-12-19,14:01:17.000,353,11076116,12845,0,1702994476,13046.413949229995,100.88214330000483,53519.14303104001
2023-12-19,14:01:18.000,353,11076093,13085,0,1702994477,13046.48131232999,100.88919243000419,53519.19194088001
2023-12-19,14:01:19.000,353,11076117,13165,0,1702994478,13046.48131232999,100.88214330000483,53519.24085072001
2023-12-19,14:01:20.000,353,11076148,13125,0,1702994479,13046.494784949995,100.9032906900029,53519.1639924
2023-12-19,14:01:21.000,353,11076098,12925,0,1702994480,13046.52173018999,100.91033982000226,53519.247837840005
2023-12-19,14:01:22.000,353,11076127,12765,0,1702994481,13046.54193911999,100.93148721000034,53519.26879920001
2023-12-19,14:01:23.000,353,11076105,12885,0,1702994482,13046.595829599995,100.92443808000098,53519.21988936001
2023-12-19,14:01:24.000,353,11076126,13085,0,1702994483,13046.636247459996,100.95263459999842,53519.20591512
2023-12-19,14:01:25.000,353,11076152,12845,0,1702994484,13046.60930222,100.9385363399997,53519.17796664
2023-12-19,14:01:26.000,353,11076090,13085,0,1702994485,13046.62951115,100.97378199000377,53519.21290224
2023-12-19,14:01:27.000,353,11076176,13245,0,1702994486,13046.58909329,100.97378199000377,53519.17796664
2023-12-19,14:01:28.000,353,11076123,12805,0,1702994487,13046.62951115,100.98083112000313,53519.18495376
2023-12-19,14:01:29.000,353,11076134,12965,0,1702994488,13046.62951115,101.00197851000121,53519.247837840005
2023-12-19,14:01:30.000,353,11076133,12965,0,1702994489,13046.676665319996,101.00902764000057,53519.27578632
2023-12-19,14:01:31.000,353,11076096,13005,0,1702994490,13046.68340162999,101.00197851000121,53519.28277344
2023-12-19,14:01:32.000,353,11076118,12845,0,1702994491,13046.696874249996,101.00902764000057,53519.22687648
2023-12-19,14:01:33.000,353,11076122,13165,0,1702994492,13046.66992901,101.04427329000464,53519.27578632
2023-12-19,14:01:34.000,353,11076123,12645,0,1702994493,13046.676665319996,101.07951894000144,53519.26181208001
2023-12-19,14:01:35.000,353,11076141,13125,0,1702994494,13046.676665319996,101.051322420004,53519.26181208001
2023-12-19,14:01:36.000,353,11076116,12885,0,1702994495,13046.64298376999,101.10066632999951,53519.21290224
2023-12-19,14:01:37.000,353,11076101,12805,0,1702994496,13046.64972008,101.07246981000208,53519.31072192001
2023-12-19,14:01:38.000,353,11076063,12805,0,1702994497,13046.636247459996,101.07951894000144,53519.32469616
2023-12-19,14:01:39.000,353,11076062,13165,0,1702994498,13046.69013794,101.09361720000015,53519.296747680004
2023-12-19,14:01:40.000,353,11076086,12765,0,1702994499,13046.696874249996,101.07951894000144,53519.27578632
2023-12-19,14:01:41.000,353,11076136,12845,0,1702994500,13046.64972008,101.13591198000358,53519.31072192001
2023-12-19,14:01:42.000,353,11076123,13005,0,1702994501,13046.64972008,101.12886285000423,53519.2338636
2023-12-19,14:01:43.000,353,11076120,13085,0,1702994502,13046.58235697999,101.11476458999823,53519.22687648
2023-12-19,14:01:44.000,353,11076132,12805,0,1702994503,13046.58909329,101.13591198000358,53519.28976056001
2023-12-19,14:01:45.000,353,11076111,12885,0,1702994504,13046.62951115,101.11476458999823,53519.33168328
2023-12-19,14:01:46.000,353,11076101,12845,0,1702994505,13046.62277483999,101.12886285000423,53519.32469616
2023-12-19,14:01:47.000,353,11076141,13045,0,1702994506,13046.575620669995,101.13591198000358,53519.26181208001
2023-12-19,14:01:48.000,353,11076124,13445,0,1702994507,13046.62277483999,101.15705937000166,53519.28976056001
2023-12-19,14:01:49.000,353,11076135,12645,0,1702994508,13046.56214804999,101.14296111000294,53519.26181208001
2023-12-19,14:01:50.000,353,11076093,13325,0,1702994509,13046.575620669995,101.14296111000294,53519.22687648
2023-12-19,14:01:51.000,353,11076067,13245,0,1702994510,13046.58235697999,101.12181372000487,53519.28976056001
2023-12-19,14:01:52.000,353,11076135,12765,0,1702994511,13046.56888436,101.05837155000336,53519.317709040006
2023-12-19,14:01:53.000,353,11076125,12765,0,1702994512,13046.56888436,101.03017502999865,53519.31072192001
2023-12-19,14:01:54.000,353,11076096,12765,0,1702994513,13046.636247459996,100.96673286000441,53519.33168328
2023-12-19,14:01:55.000,353,11076113,12725,0,1702994514,13046.58235697999,100.96673286000441,53519.366618880005
2023-12-19,14:01:56.000,353,11076111,12845,0,1702994515,13046.58235697999,100.91033982000226,53519.31072192001
2023-12-19,14:01:57.000,353,11076152,12845,0,1702994516,13046.58235697999,100.9032906900029,53519.3037348
2023-12-19,14:01:58.000,353,11076110,12765,0,1702994517,13046.50825757,100.87509416999819,53519.22687648
2023-12-19,14:01:59.000,353,11076114,12765,0,1702994518,13046.575620669995,100.79755373999797,53519.296747680004
2023-12-19,14:02:00.000,353,11076088,12965,0,1702994519,13046.58235697999,100.78345547999925,53519.26879920001
2023-12-19,14:02:01.000,353,11076146,13285,0,1702994520,13046.535202809995,100.74116070000309,53519.33867040001
2023-12-19,14:02:02.000,353,11076123,12925,0,1702994521,13046.60930222,100.71296417999838,53519.31072192001
2023-12-19,14:02:03.000,353,11076142,13125,0,1702994522,13046.5284665,100.68476766000094,53519.32469616
2023-12-19,14:02:04.000,353,11076149,13285,0,1702994523,13046.5284665,100.67771853000158,53519.35264464
2023-12-19,14:02:05.000,353,11076110,12925,0,1702994524,13046.48131232999,100.6283746199988,53519.3037348
2023-12-19,14:02:06.000,353,11076130,12765,0,1702994525,13046.42068553999,100.61427636000008,53519.28976056001
2023-12-19,14:02:07.000,353,11076175,13045,0,1702994526,13046.42068553999,100.62132548999944,53519.26879920001
2023-12-19,14:02:08.000,353,11076149,13285,0,1702994527,13046.31964088999,100.63542374999815,53519.21290224
2023-12-19,14:02:09.000,353,11076150,12885,0,1702994528,13046.373531369994,100.52968680000049,53519.31072192001
2023-12-19,14:02:10.000,353,11076136,13405,0,1702994529,13046.393740299995,100.50149028000305,53519.38059312
2023-12-19,14:02:11.000,353,11076134,12525,0,1702994530,13046.36005874999,100.45214637000026,53519.366618880005
2023-12-19,14:02:12.000,353,11076148,12725,0,1702994531,13046.36679506,100.42394985000283,53519.373606
2023-12-19,14:02:13.000,353,11076141,13325,0,1702994532,13046.333113509994,100.39575332999812,53519.33867040001
2023-12-19,14:02:14.000,353,11076126,12925,0,1702994533,13046.36005874999,100.33231116000388,53519.28277344
2023-12-19,14:02:15.000,353,11076121,12965,0,1702994534,13046.265750409999,100.29001638000045,53519.28976056001
2023-12-19,14:02:16.000,353,11076123,12525,0,1702994535,13046.238805169989,100.21247595000023,53519.26879920001
2023-12-19,14:02:17.000,353,11076095,13165,0,1702994536,13046.238805169989,100.17723030000343,53519.31072192001
2023-12-19,14:02:18.000,353,11076111,13125,0,1702994537,13046.198387309989,100.14903377999872,53519.26879920001
2023-12-19,14:02:19.000,353,11076124,13285,0,1702994538,13046.184914689999,100.05034596000041,53519.3037348
2023-12-19,14:02:20.000,353,11076120,12685,0,1702994539,13046.171442069994,99.97985465999955,53519.26879920001
2023-12-19,14:02:21.000,353,11076123,13445,0,1702994540,13046.104078969998,99.95165814000211,53519.24085072001
2023-12-19,14:02:22.000,353,11076133,12925,0,1702994541,13046.083870039998,99.90231422999932,53519.28277344
2023-12-19,14:02:23.000,353,11076114,12725,0,1702994542,13045.989561699993,99.8882159700006,53519.1639924
2023-12-19,14:02:24.000,353,11076113,12885,0,1702994543,13045.996298010003,99.8247737999991,53519.25482496
2023-12-19,14:02:25.000,353,11076096,12765,0,1702994544,13045.949143839993,99.74018423999951,53519.26879920001
2023-12-19,14:02:26.000,353,11076108,13125,0,1702994545,13045.969352769993,99.70493859000271,53519.31072192001
2023-12-19,14:02:27.000,353,11076135,13045,0,1702994546,13045.922198599998,99.66969293999864,53519.296747680004
2023-12-19,14:02:28.000,353,11076136,13005,0,1702994547,13045.901989669997,99.60625077000441,53519.198928000005
2023-12-19,14:02:29.000,353,11076118,12605,0,1702994548,13045.861571809997,99.54985773000226,53519.21988936001
2023-12-19,14:02:30.000,353,11076126,13045,0,1702994549,13045.841362879997,99.54985773000226,53519.18495376
2023-12-19,14:02:31.000,353,11076145,12925,0,1702994550,13045.814417640002,99.45116991000396,53519.14303104001
2023-12-19,14:02:32.000,353,11076077,12765,0,1702994551,13045.780736089997,99.40182600000117,53519.198928000005
2023-12-19,14:02:33.000,353,11076089,12965,0,1702994552,13045.733581920002,99.33838382999966,53519.15700528
2023-12-19,14:02:34.000,353,11076141,12805,0,1702994553,13045.794208710002,99.30313818000286,53519.18495376
2023-12-19,14:02:35.000,353,11076105,13045,0,1702994554,13045.747054539992,99.22559775000263,53519.12206968001
2023-12-19,14:02:36.000,353,11076137,13285,0,1702994555,13045.699900369997,99.20445036000456,53519.04521136
2023-12-19,14:02:37.000,353,11076139,12845,0,1702994556,13045.659482509996,99.15510645000177,53519.13604392
2023-12-19,14:02:38.000,353,11076127,13005,0,1702994557,13045.639273579996,99.06346776000282,53519.03822424
2023-12-19,14:02:39.000,353,11076128,13045,0,1702994558,13045.571910480001,99.0493695000041,53519.01027576
2023-12-19,14:02:40.000,353,11076113,12965,0,1702994559,13045.524756309991,99.01412385000003,53519.02425000001
2023-12-19,14:02:41.000,353,11076115,12765,0,1702994560,13045.518019999996,98.96477994000452,53519.031237120005
2023-12-19,14:02:42.000,353,11076164,12845,0,1702994561,13045.49107476,98.89428864000365,53519.05219848001
2023-12-19,14:02:43.000,353,11076116,13085,0,1702994562,13045.437184279996,98.88723951000429,53519.00328864001
2023-12-19,14:02:44.000,353,11076192,13045,0,1702994563,13045.41023904,98.8731412499983,53519.00328864001
2023-12-19,14:02:45.000,353,11076167,12645,0,1702994564,13045.28898546,98.8026499500047,53518.97534016001
2023-12-19,14:02:46.000,353,11076169,12845,0,1702994565,13045.26204021999,98.79560081999807,53518.912456080005
2023-12-19,14:02:47.000,353,11076120,13365,0,1702994566,13045.255303909995,98.73215865000384,53518.87053336
2023-12-19,14:02:48.000,353,11076160,12965,0,1702994567,13045.20141342999,98.71101125999849,53518.84258488
2023-12-19,14:02:49.000,353,11076155,12965,0,1702994568,13045.134050329994,98.66871648000233,53518.814636400006
2023-12-19,14:02:50.000,353,11076116,12765,0,1702994569,13045.134050329994,98.64756909000425,53518.76572656001
2023-12-19,14:02:51.000,353,11076148,13365,0,1702994570,13045.12057770999,98.61937256999954,53518.82162352
2023-12-19,14:02:52.000,353,11076073,12765,0,1702994571,13045.073423539994,98.5911760500021,53518.814636400006
2023-12-19,14:02:53.000,353,11076143,12765,0,1702994572,13045.05995091999,98.54888126999867,53518.80066216
2023-12-19,14:02:54.000,353,11076100,13285,0,1702994573,13045.046478299999,98.56297953000467,53518.814636400006
2023-12-19,14:02:55.000,353,11076103,13005,0,1702994574,13045.012796749994,98.52068475000124,53518.73777808001
2023-12-19,14:02:56.000,353,11076083,13125,0,1702994575,13044.945433649998,98.5277338800006,53518.744765200005
2023-12-19,14:02:57.000,353,11076109,13045,0,1702994576,13044.925224719998,98.53478300999996,53518.7098296
2023-12-19,14:02:58.000,353,11076101,12805,0,1702994577,13044.905015789998,98.50658649000252,53518.744765200005
2023-12-19,14:02:59.000,353,11076126,12685,0,1702994578,13044.830916379993,98.50658649000252,53518.66091976
2023-12-19,14:03:00.000,353,11076134,12885,0,1702994579,13044.837652689988,98.51363562000188,53518.68886824001
2023-12-19,14:03:01.000,353,11076156,12965,0,1702994580,13044.770289589993,98.49953736000316,53518.61200992
2023-12-19,14:03:02.000,353,11076099,12965,0,1702994581,13044.777025900003,98.49953736000316,53518.61899704001
2023-12-19,14:03:03.000,353,11076121,12885,0,1702994582,13044.689453869993,98.48543910000444,53518.59104856001
2023-12-19,14:03:04.000,353,11076117,13365,0,1702994583,13044.669244939992,98.49953736000316,53518.58406144
2023-12-19,14:03:05.000,353,11076112,12925,0,1702994584,13044.655772320002,98.52068475000124,53518.56310008
2023-12-19,14:03:06.000,353,11076121,13245,0,1702994585,13044.649036009992,98.51363562000188,53518.57008720001
2023-12-19,14:03:07.000,353,11076165,13005,0,1702994586,13044.635563390002,98.49953736000316,53518.528164480005
2023-12-19,14:03:08.000,353,11076133,12925,0,1702994587,13044.574936600002,98.45724257999973,53518.48624176
2023-12-19,14:03:09.000,353,11076131,12965,0,1702994588,13044.547991359992,98.49953736000316,53518.42335768001
2023-12-19,14:03:10.000,353,11076163,12805,0,1702994589,13044.561463979997,98.44314432000101,53518.409383440005
2023-12-19,14:03:11.000,353,11076118,12765,0,1702994590,13044.581672909997,98.42904606000229,53518.40239632001
2023-12-19,14:03:12.000,353,11076116,13125,0,1702994591,13044.541255049997,98.40789867000422,53518.409383440005
2023-12-19,14:03:13.000,353,11076083,13085,0,1702994592,13044.568200289992,98.38675127999886,53518.36746072
2023-12-19,14:03:14.000,353,11076150,12805,0,1702994593,13044.568200289992,98.36560389000078,53518.38143496001
2023-12-19,14:03:15.000,353,11076115,12805,0,1702994594,13044.615354460002,98.3444565000027,53518.40239632001
2023-12-19,14:03:16.000,353,11076112,13165,0,1702994595,13044.568200289992,98.32330911000463,53518.33951224
2023-12-19,14:03:17.000,353,11076128,12965,0,1702994596,13044.568200289992,98.30216171999928,53518.26964104
2023-12-19,14:03:18.000,353,11076121,12605,0,1702994597,13044.487364569992,98.29511258999992,53518.27662816
2023-12-19,14:03:19.000,353,11076155,12725,0,1702994598,13044.440210399996,98.32330911000463,53518.17182136
2023-12-19,14:03:20.000,353,11076157,12965,0,1702994599,13044.480628259997,98.32330911000463,53518.29758952
2023-12-19,14:03:21.000,353,11076104,13085,0,1702994600,13044.500837189997,98.28806346000056,53518.24867968
2023-12-19,14:03:22.000,353,11076088,12925,0,1702994601,13044.440210399996,98.26691607000248,53518.2207312
2023-12-19,14:03:23.000,353,11076085,13125,0,1702994602,13044.406528849991,98.25986694000312,53518.22771832
2023-12-19,14:03:24.000,353,11076152,12925,0,1702994603,13044.406528849991,98.2457686800044,53518.18579560001
2023-12-19,14:03:25.000,353,11076128,12965,0,1702994604,13044.339165749996,98.25986694000312,53518.143872880006
2023-12-19,14:03:26.000,353,11076149,12965,0,1702994605,13044.31222051,98.2457686800044,53518.10893728
2023-12-19,14:03:27.000,353,11076130,12965,0,1702994606,13044.278538959996,98.27396520000184,53518.11592440001
2023-12-19,14:03:28.000,353,11076191,13085,0,1702994607,13044.305484199991,98.27396520000184,53518.09496304001
2023-12-19,14:03:29.000,353,11076133,13045,0,1702994608,13044.24485740999,98.29511258999992,53518.06701456001
2023-12-19,14:03:30.000,353,11076130,13045,0,1702994609,13044.217912169996,98.32330911000463,53518.15086
2023-12-19,14:03:31.000,353,11076146,12765,0,1702994610,13044.16402168999,98.316259979998,53518.09496304001
2023-12-19,14:03:32.000,353,11076091,12965,0,1702994611,13044.14381275999,98.3444565000027,53518.06701456001
2023-12-19,14:03:33.000,353,11076141,12925,0,1702994612,13044.11013121,98.3797021499995,53518.025091840005
2023-12-19,14:03:34.000,353,11076157,12925,0,1702994613,13044.10339489999,98.45724257999973,53518.03207896
2023-12-19,14:03:35.000,353,11076141,12925,0,1702994614,13044.06971335,98.46429170999909,53518.01810472001
2023-12-19,14:03:36.000,353,11076135,13005,0,1702994615,13044.036031799995,98.44314432000101,53517.9412464
2023-12-19,14:03:37.000,353,11076126,13085,0,1702994616,13044.00235024999,98.45724257999973,53517.96220776
2023-12-19,14:03:38.000,353,11076081,12805,0,1702994617,13044.04950442,98.47134083999845,53517.976182000006
2023-12-19,14:03:39.000,353,11076076,12765,0,1702994618,13044.02929549,98.4783899699978,53518.03906608
2023-12-19,14:03:40.000,353,11076141,13205,0,1702994619,13044.00235024999,98.4924882300038,53517.99714336001
2023-12-19,14:03:41.000,353,11076157,12805,0,1702994620,13043.98887763,98.52068475000124,53517.906310800005
2023-12-19,14:03:42.000,353,11076114,12885,0,1702994621,13043.975405009995,98.53478300999996,53517.8713752
2023-12-19,14:03:43.000,353,11076087,13125,0,1702994622,13043.995613939995,98.53478300999996,53517.91329792
2023-12-19,14:03:44.000,353,11076143,12925,0,1702994623,13043.98214131999,98.53478300999996,53517.89233656
2023-12-19,14:03:45.000,353,11076135,12765,0,1702994624,13044.00908656,98.57707779000339,53517.89932368001
2023-12-19,14:03:46.000,353,11076145,12925,0,1702994625,13044.036031799995,98.6264216999989,53517.9412464
2023-12-19,14:03:47.000,353,11076079,12845,0,1702994626,13044.08992228,98.64756909000425,53517.906310800005
2023-12-19,14:03:48.000,353,11076115,12885,0,1702994627,13044.04276810999,98.68986387000041,53517.86438808
2023-12-19,14:03:49.000,353,11076129,13125,0,1702994628,13044.06971335,98.73215865000384,53517.85041384001
2023-12-19,14:03:50.000,353,11076091,12725,0,1702994629,13044.08318596999,98.77445343,53517.8364396
2023-12-19,14:03:51.000,353,11076098,12765,0,1702994630,13044.056240729995,98.78855168999871,53517.84342672
2023-12-19,14:03:52.000,353,11076107,12885,0,1702994631,13044.076449659995,98.85904298999958,53517.82246536
2023-12-19,14:03:53.000,353,11076141,13125,0,1702994632,13044.10339489999,98.90838690000237,53517.8364396
2023-12-19,14:03:54.000,353,11076127,13085,0,1702994633,13044.08318596999,98.9365834199998,53517.81547824
2023-12-19,14:03:55.000,353,11076138,12805,0,1702994634,13044.08318596999,99.01412385000003,53517.80150400001
2023-12-19,14:03:56.000,353,11076119,12645,0,1702994635,13044.06297703999,99.06346776000282,53517.78054264001
2023-12-19,14:03:57.000,353,11076147,13285,0,1702994636,13044.02929549,99.1198607999977,53517.73163280001
2023-12-19,14:03:58.000,353,11076146,13205,0,1702994637,13043.995613939995,99.10576253999898,53517.74560704
2023-12-19,14:03:59.000,353,11076120,13085,0,1702994638,13043.98887763,99.16920471000049,53517.787529760004
2023-12-19,14:04:00.000,353,11076123,13085,0,1702994639,13043.94845977,99.19035209999856,53517.689710080005
2023-12-19,14:04:01.000,353,11076102,13045,0,1702994640,13044.00908656,99.23969601000135,53517.71765856
2023-12-19,14:04:02.000,353,11076146,12765,0,1702994641,13043.995613939995,99.24674514000071,53517.75958128001
2023-12-19,14:04:03.000,353,11076160,12845,0,1702994642,13043.98214131999,99.31723644000158,53517.74560704
2023-12-19,14:04:04.000,353,11076085,13245,0,1702994643,13043.92825084,99.33838382999966,53517.71765856
2023-12-19,14:04:05.000,353,11076098,12845,0,1702994644,13043.92825084,99.35953121999773,53517.67573584
2023-12-19,14:04:06.000,353,11076124,13125,0,1702994645,13043.934987149994,99.42297338999924,53517.75958128001
2023-12-19,14:04:07.000,353,11076106,13165,0,1702994646,13043.90804191,99.46526817000267,53517.66874872
2023-12-19,14:04:08.000,353,11076113,12965,0,1702994647,13043.88109666999,99.50756294999883,53517.74560704
2023-12-19,14:04:09.000,353,11076103,13165,0,1702994648,13043.90130559999,99.6414964200012,53517.68272296001
2023-12-19,14:04:10.000,353,11076063,13005,0,1702994649,13043.914778219994,99.62034903000313,53517.71765856
2023-12-19,14:04:11.000,353,11076099,12925,0,1702994650,13043.92825084,99.66969293999864,53517.6966972
2023-12-19,14:04:12.000,353,11076088,13085,0,1702994651,13043.874360359994,99.690840330004,53517.79451688
2023-12-19,14:04:13.000,353,11076153,12965,0,1702994652,13043.854151429994,99.73313511000015,53517.70368432
2023-12-19,14:04:14.000,353,11076100,12525,0,1702994653,13043.827206189999,99.78247902000294,53517.64778736
2023-12-19,14:04:15.000,353,11076105,13045,0,1702994654,13043.86088773999,99.86001945000316,53517.61285176001
2023-12-19,14:04:16.000,353,11076117,12805,0,1702994655,13043.847415119999,99.90936335999868,53517.66874872
2023-12-19,14:04:17.000,353,11076093,13045,0,1702994656,13043.833942499994,99.91641248999804,53517.689710080005
2023-12-19,14:04:18.000,353,11076101,12925,0,1702994657,13043.847415119999,99.97985465999955,53517.70368432
2023-12-19,14:04:19.000,353,11076082,12765,0,1702994658,13043.827206189999,100.00805118000426,53517.66874872
2023-12-19,14:04:20.000,353,11076161,12845,0,1702994659,13043.82046987999,100.07149334999849,53517.70368432
2023-12-19,14:04:21.000,353,11076108,12765,0,1702994660,13043.82046987999,100.10673900000256,53517.66176160001
2023-12-19,14:04:22.000,353,11076126,12845,0,1702994661,13043.813733569994,100.11378813000192,53517.66874872
2023-12-19,14:04:23.000,353,11076089,13005,0,1702994662,13043.806997259999,100.19837769000151,53517.64778736
2023-12-19,14:04:24.000,353,11076116,12805,0,1702994663,13043.86088773999,100.19132856000215,53517.64778736
2023-12-19,14:04:25.000,353,11076136,12885,0,1702994664,13043.86088773999,100.2336233399983,53517.63381312001
2023-12-19,14:04:26.000,353,11076121,12685,0,1702994665,13043.894569289994,100.26886899000237,53517.64778736
2023-12-19,14:04:27.000,353,11076151,13085,0,1702994666,13043.894569289994,100.30411463999917,53517.640800240006
2023-12-19,14:04:28.000,353,11076102,12885,0,1702994667,13043.934987149994,100.31116376999853,53517.626826
2023-12-19,14:04:29.000,353,11076103,13085,0,1702994668,13043.88109666999,100.37460594000004,53517.65477448
2023-12-19,14:04:30.000,353,11076160,13205,0,1702994669,13043.94845977,100.36755681000068,53517.66176160001
2023-12-19,14:04:31.000,353,11076147,13045,0,1702994670,13043.995613939995,100.41690072000347,53517.64778736
2023-12-19,14:04:32.000,353,11076158,12925,0,1702994671,13043.94845977,100.43099898000219,53517.640800240006
2023-12-19,14:04:33.000,353,11076100,12685,0,1702994672,13044.00908656,100.47329375999834,53517.66874872
2023-12-19,14:04:34.000,353,11076121,12885,0,1702994673,13044.036031799995,100.4944411500037,53517.689710080005
2023-12-19,14:04:35.000,353,11076117,13045,0,1702994674,13044.04276810999,100.50149028000305,53517.6966972
2023-12-19,14:04:36.000,353,11076118,13005,0,1702994675,13044.076449659995,100.4944411500037,53517.71067144001
2023-12-19,14:04:37.000,353,11076094,13005,0,1702994676,13044.02255917999,100.57903071000328,53517.71067144001
2023-12-19,14:04:38.000,353,11076100,12965,0,1702994677,13044.04276810999,100.58607984000264,53517.71765856
2023-12-19,14:04:39.000,353,11076147,12925,0,1702994678,13044.02929549,100.60722723000072,53517.63381312001
2023-12-19,14:04:40.000,353,11076113,12965,0,1702994679,13044.08992228,100.62132548999944,53517.72464568
2023-12-19,14:04:41.000,353,11076103,13285,0,1702994680,13044.096658589995,100.67771853000158,53517.73163280001
2023-12-19,14:04:42.000,353,11076115,12885,0,1702994681,13044.08992228,100.66362027000287,53517.79451688
2023-12-19,14:04:43.000,353,11076127,13005,0,1702994682,13044.11013121,100.72001330999774,53517.82246536
2023-12-19,14:04:44.000,353,11076142,12845,0,1702994683,13044.096658589995,100.75525896000181,53517.857400960005
2023-12-19,14:04:45.000,353,11076094,12925,0,1702994684,13044.06971335,100.81165200000396,53517.77355552
2023-12-19,14:04:46.000,353,11076129,13085,0,1702994685,13044.11013121,100.83279939000204,53517.7665684
2023-12-19,14:04:47.000,353,11076119,13165,0,1702994686,13044.10339489999,100.91033982000226,53517.75958128001
2023-12-19,14:04:48.000,353,11076118,13045,0,1702994687,13044.08318596999,100.89624156000355,53517.787529760004
2023-12-19,14:04:49.000,353,11076089,12925,0,1702994688,13044.10339489999,100.95263459999842,53517.78054264001
2023-12-19,14:04:50.000,353,11076105,13085,0,1702994689,13044.170758,100.95968372999778,53517.808491120006
2023-12-19,14:04:51.000,353,11076109,12765,0,1702994690,13044.11013121,101.02312589999929,53517.71765856
2023-12-19,14:04:52.000,353,11076157,12925,0,1702994691,13044.20443954999,101.00902764000057,53517.8364396
2023-12-19,14:04:53.000,353,11076113,13365,0,1702994692,13044.137076449995,101.051322420004,53517.77355552
2023-12-19,14:04:54.000,353,11076052,13085,0,1702994693,13044.15054907,101.07246981000208,53517.7665684
2023-12-19,14:04:55.000,353,11076136,12845,0,1702994694,13044.16402168999,101.07951894000144,53517.8364396
2023-12-19,14:04:56.000,353,11076106,12965,0,1702994695,13044.177494309995,101.12886285000423,53517.79451688
2023-12-19,14:04:57.000,353,11076119,13125,0,1702994696,13044.21117586,101.14296111000294,53517.80150400001
2023-12-19,14:04:58.000,353,11076118,12845,0,1702994697,13044.25159372,101.17820675999974,53517.91329792
2023-12-19,14:04:59.000,353,11076103,13205,0,1702994698,13044.27180265,101.21345241000381,53517.89932368001
2023-12-19,14:05:00.000,353,11076146,12845,0,1702994699,13044.318956819996,101.23459980000189,53517.86438808
2023-12-19,14:05:01.000,353,11076094,13045,0,1702994700,13044.27180265,101.2980419700034,53517.7665684
2023-12-19,14:05:02.000,353,11076098,12925,0,1702994701,13044.352638370001,101.31918936000147,53517.82945248001
2023-12-19,14:05:03.000,353,11076098,12965,0,1702994702,13044.339165749996,101.3967297900017,53517.82246536
2023-12-19,14:05:04.000,353,11076099,12885,0,1702994703,13044.379583609996,101.37558240000362,53517.89932368001
2023-12-19,14:05:05.000,353,11076120,13045,0,1702994704,13044.440210399996,101.4319754399985,53517.85041384001
2023-12-19,14:05:06.000,353,11076126,12925,0,1702994705,13044.494100880001,101.45312283000385,53517.91329792
2023-12-19,14:05:07.000,353,11076101,12925,0,1702994706,13044.507573499992,101.52361413000472,53517.955220640004
2023-12-19,14:05:08.000,353,11076097,13445,0,1702994707,13044.534518740002,101.55885978000151,53517.93425928
2023-12-19,14:05:09.000,353,11076121,12925,0,1702994708,13044.521046119997,101.58705629999895,53517.89932368001
2023-12-19,14:05:10.000,353,11076076,12685,0,1702994709,13044.534518740002,101.62230195000302,53517.92028504001
2023-12-19,14:05:11.000,353,11076083,13005,0,1702994710,13044.521046119997,101.66459672999918,53517.857400960005
2023-12-19,14:05:12.000,353,11076139,12605,0,1702994711,13044.595145530002,101.69984238000325,53517.9412464
2023-12-19,14:05:13.000,353,11076131,12925,0,1702994712,13044.622090769997,101.71394064000197,53517.99015624
2023-12-19,14:05:14.000,353,11076159,13085,0,1702994713,13044.628827079992,101.75623541999812,53517.976182000006
2023-12-19,14:05:15.000,353,11076131,12845,0,1702994714,13044.649036009992,101.80557933000091,53518.01810472001
2023-12-19,14:05:16.000,353,11076130,12685,0,1702994715,13044.669244939992,101.81262846000027,53518.00413048
2023-12-19,14:05:17.000,353,11076124,13005,0,1702994716,13044.628827079992,101.87607063000178,53518.01810472001
2023-12-19,14:05:18.000,353,11076144,12885,0,1702994717,13044.628827079992,101.91131627999857,53517.955220640004
2023-12-19,14:05:19.000,353,11076098,13005,0,1702994718,13044.622090769997,101.92541454000457,53518.0111176
2023-12-19,14:05:20.000,353,11076126,13205,0,1702994719,13044.642299699997,101.9888567099988,53517.99714336001
2023-12-19,14:05:21.000,353,11076116,12725,0,1702994720,13044.702926489997,101.99590583999816,53518.05304032
2023-12-19,14:05:22.000,353,11076067,12965,0,1702994721,13044.702926489997,102.06639713999903,53518.03906608
2023-12-19,14:05:23.000,353,11076122,13165,0,1702994722,13044.729871729993,102.12983931000053,53518.08797592001
2023-12-19,14:05:24.000,353,11076124,12885,0,1702994723,13044.729871729993,102.19328148000204,53518.05304032
2023-12-19,14:05:25.000,353,11076117,13005,0,1702994724,13044.682717559997,102.22147799999948,53518.04605320001
2023-12-19,14:05:26.000,353,11076099,13165,0,1702994725,13044.763553279998,102.2355762599982,53518.074001680005
2023-12-19,14:05:27.000,353,11076110,12525,0,1702994726,13044.723135419998,102.26377278000291,53518.05304032
2023-12-19,14:05:28.000,353,11076111,13085,0,1702994727,13044.750080659993,102.2990184299997,53518.03906608
2023-12-19,14:05:29.000,353,11076135,12885,0,1702994728,13044.743344349998,102.36950973000057,53518.05304032
2023-12-19,14:05:30.000,353,11076108,12965,0,1702994729,13044.783762209998,102.39065711999865,53518.10195016
2023-12-19,14:05:31.000,353,11076140,13045,0,1702994730,13044.797234829988,102.4470501600008,53518.17182136
2023-12-19,14:05:32.000,353,11076104,13245,0,1702994731,13044.830916379993,102.46114841999952,53518.13688576001
2023-12-19,14:05:33.000,353,11076118,12805,0,1702994732,13044.810707449993,102.50344320000295,53518.08797592001
2023-12-19,14:05:34.000,353,11076096,13325,0,1702994733,13044.871334239993,102.55983623999782,53518.074001680005
2023-12-19,14:05:35.000,353,11076109,12765,0,1702994734,13044.884806859998,102.5950818900019,53518.0809888
2023-12-19,14:05:36.000,353,11076117,13125,0,1702994735,13044.884806859998,102.60213102000125,53518.08797592001
2023-12-19,14:05:37.000,353,11076074,12765,0,1702994736,13044.898279479989,102.65147493000404,53518.18579560001
2023-12-19,14:05:38.000,353,11076081,13045,0,1702994737,13044.979115199989,102.66557319000276,53518.15086
2023-12-19,14:05:39.000,353,11076097,12605,0,1702994738,13044.931961029994,102.67262232000212,53518.17880848
2023-12-19,14:05:40.000,353,11076115,13045,0,1702994739,13044.992587819994,102.71491709999827,53518.17182136
2023-12-19,14:05:41.000,353,11076129,13005,0,1702994740,13044.972378889994,102.77131014000042,53518.143872880006
2023-12-19,14:05:42.000,353,11076151,12845,0,1702994741,13045.012796749994,102.79950665999786,53518.15784712
2023-12-19,14:05:43.000,353,11076172,12805,0,1702994742,13045.046478299999,102.82770318000257,53518.12989864
2023-12-19,14:05:44.000,353,11076124,13205,0,1702994743,13045.066687229999,102.84885057000065,53518.18579560001
2023-12-19,14:05:45.000,353,11076058,12925,0,1702994744,13045.08015984999,102.87704708999809,53518.16483424001
2023-12-19,14:05:46.000,353,11076103,12925,0,1702994745,13045.14078663999,102.84885057000065,53518.17182136
2023-12-19,14:05:47.000,353,11076129,12845,0,1702994746,13045.194677119995,102.85589970000001,53518.192782720005
2023-12-19,14:05:48.000,353,11076118,12965,0,1702994747,13045.214886049995,102.83475231000193,53518.16483424001
2023-12-19,14:05:49.000,353,11076134,13045,0,1702994748,13045.235094979995,102.87704708999809,53518.17182136
2023-12-19,14:05:50.000,353,11076143,12805,0,1702994749,13045.28898546,102.86999795999873,53518.143872880006
2023-12-19,14:05:51.000,353,11076115,13005,0,1702994750,13045.30919439,102.89114535000408,53518.19976984
2023-12-19,14:05:52.000,353,11076123,12645,0,1702994751,13045.376557489995,102.88409622000472,53518.2207312
2023-12-19,14:05:53.000,353,11076124,12965,0,1702994752,13045.39003011,102.89819448000344,53518.192782720005
2023-12-19,14:05:54.000,353,11076115,12845,0,1702994753,13045.457393209996,102.89819448000344,53518.27662816
2023-12-19,14:05:55.000,353,11076111,12925,0,1702994754,13045.477602139996,102.89114535000408,53518.26265392001
2023-12-19,14:05:56.000,353,11076136,12965,0,1702994755,13045.53149262,102.91229274000216,53518.311563760006
2023-12-19,14:05:57.000,353,11076111,12725,0,1702994756,13045.565174169991,102.98278404000303,53518.24867968
2023-12-19,14:05:58.000,353,11076130,12965,0,1702994757,13045.571910480001,102.96163664999767,53518.25566680001
2023-12-19,14:05:59.000,353,11076099,13205,0,1702994758,13045.672955130001,102.93344013000024,53518.26964104
2023-12-19,14:06:00.000,353,11076057,13045,0,1702994759,13045.686427749992,103.0039314300011,53518.29758952
2023-12-19,14:06:01.000,353,11076082,13005,0,1702994760,13045.693164060001,103.01802968999982,53518.38143496001
2023-12-19,14:06:02.000,353,11076108,12885,0,1702994761,13045.740318229997,102.98278404000303,53518.38842208
2023-12-19,14:06:03.000,353,11076093,12685,0,1702994762,13045.760527159997,103.01098056000046,53518.360473600005
2023-12-19,14:06:04.000,353,11076095,12965,0,1702994763,13045.800945019997,102.99688230000174,53518.360473600005
2023-12-19,14:06:05.000,353,11076139,13005,0,1702994764,13045.773999780002,103.01098056000046,53518.40239632001
2023-12-19,14:06:06.000,353,11076092,12645,0,1702994765,13045.800945019997,103.0039314300011,53518.37444784
2023-12-19,14:06:07.000,353,11076136,12965,0,1702994766,13045.720109299997,102.98278404000303,53518.33951224
2023-12-19,14:06:08.000,353,11076099,13165,0,1702994767,13045.767263469992,102.96868578000431,53518.37444784
2023-12-19,14:06:09.000,353,11076094,13085,0,1702994768,13045.773999780002,102.9404892599996,53518.40239632001
2023-12-19,14:06:10.000,353,11076113,12725,0,1702994769,13045.814417640002,102.95458751999831,53518.37444784
2023-12-19,14:06:11.000,353,11076127,13085,0,1702994770,13045.800945019997,102.9052436100028,53518.479254640006
2023-12-19,14:06:12.000,353,11076126,13285,0,1702994771,13045.827890259992,102.91934187000152,53518.409383440005
2023-12-19,14:06:13.000,353,11076109,12645,0,1702994772,13045.834626570002,102.92639100000088,53518.42335768001
2023-12-19,14:06:14.000,353,11076108,13085,0,1702994773,13045.888517049993,102.91934187000152,53518.4652804
2023-12-19,14:06:15.000,353,11076140,12885,0,1702994774,13045.881780739997,102.87704708999809,53518.38842208
2023-12-19,14:06:16.000,353,11076072,13045,0,1702994775,13045.888517049993,102.89114535000408,53518.43733192
2023-12-19,14:06:17.000,353,11076097,12925,0,1702994776,13045.928934909993,102.9052436100028,53518.479254640006
2023-12-19,14:06:18.000,353,11076123,12725,0,1702994777,13046.023243249998,102.89819448000344,53518.52117736001
2023-12-19,14:06:19.000,353,11076102,12885,0,1702994778,13045.982825389998,102.85589970000001,53518.50720312
2023-12-19,14:06:20.000,353,11076097,12925,0,1702994779,13046.063661109998,102.83475231000193,53518.528164480005
2023-12-19,14:06:21.000,353,11076131,13365,0,1702994780,13046.043452179998,102.86294882999937,53518.45130616001
2023-12-19,14:06:22.000,353,11076112,12965,0,1702994781,13046.077133729988,102.88409622000472,53518.45130616001
2023-12-19,14:06:23.000,353,11076115,12925,0,1702994782,13046.043452179998,102.89819448000344,53518.50021600001
2023-12-19,14:06:24.000,353,11076153,13165,0,1702994783,13045.976089080003,102.91229274000216,53518.4652804
2023-12-19,14:06:25.000,353,11076125,13085,0,1702994784,13046.131024209993,102.88409622000472,53518.50021600001
2023-12-19,14:06:26.000,353,11076122,13205,0,1702994785,13046.157969449989,102.91229274000216,53518.54213872
2023-12-19,14:06:27.000,353,11076088,12565,0,1702994786,13046.083870039998,102.9052436100028,53518.409383440005
2023-12-19,14:06:28.000,353,11076126,12925,0,1702994787,13046.124287899998,102.89819448000344,53518.4652804
2023-12-19,14:06:29.000,353,11076150,12765,0,1702994788,13046.137760519989,102.91934187000152,53518.49322888
2023-12-19,14:06:30.000,353,11076122,13045,0,1702994789,13046.218596239989,102.91934187000152,53518.577074320005
2023-12-19,14:06:31.000,353,11076083,13045,0,1702994790,13046.211859929994,102.89114535000408,53518.50720312
2023-12-19,14:06:32.000,353,11076077,12605,0,1702994791,13046.218596239989,102.84885057000065,53518.43034480001
2023-12-19,14:06:33.000,353,11076141,12725,0,1702994792,13046.245541479999,102.81360492000385,53518.528164480005
2023-12-19,14:06:34.000,353,11076101,13125,0,1702994793,13046.29943195999,102.8065557900045,53518.528164480005
2023-12-19,14:06:35.000,353,11076058,12845,0,1702994794,13046.312904579994,102.77131014000042,53518.54213872
2023-12-19,14:06:36.000,353,11076173,12765,0,1702994795,13046.373531369994,102.75016275000235,53518.59803568001
2023-12-19,14:06:37.000,353,11076123,12765,0,1702994796,13046.40047660999,102.72901536000427,53518.58406144
2023-12-19,14:06:38.000,353,11076134,12645,0,1702994797,13046.393740299995,102.70786796999892,53518.59104856001
2023-12-19,14:06:39.000,353,11076139,12965,0,1702994798,13046.48131232999,102.71491709999827,53518.56310008
2023-12-19,14:06:40.000,353,11076107,12965,0,1702994799,13046.50825757,102.70081883999956,53518.577074320005
2023-12-19,14:06:41.000,353,11076141,12685,0,1702994800,13046.50825757,102.65147493000404,53518.59104856001
2023-12-19,14:06:42.000,353,11076106,13205,0,1702994801,13046.60256590999,102.65147493000404,53518.61200992
2023-12-19,14:06:43.000,353,11076113,12885,0,1702994802,13046.595829599995,102.60213102000125,53518.61899704001
2023-12-19,14:06:44.000,353,11076082,12765,0,1702994803,13046.66992901,102.57393450000382,53518.58406144
2023-12-19,14:06:45.000,353,11076138,12885,0,1702994804,13046.62277483999,102.57393450000382,53518.625984160004
2023-12-19,14:06:46.000,353,11076124,12805,0,1702994805,13046.616038529995,102.53868884999974,53518.61200992
2023-12-19,14:06:47.000,353,11076093,13165,0,1702994806,13046.575620669995,102.53163972000038,53518.625984160004
2023-12-19,14:06:48.000,353,11076080,12685,0,1702994807,13046.56888436,102.49639407000359,53518.56310008
2023-12-19,14:06:49.000,353,11076137,12925,0,1702994808,13046.62277483999,102.46114841999952,53518.674894
2023-12-19,14:06:50.000,353,11076088,12885,0,1702994809,13046.60930222,102.39770624999801,53518.65393264
2023-12-19,14:06:51.000,353,11076125,12805,0,1702994810,13046.56214804999,102.39770624999801,53518.63995840001
2023-12-19,14:06:52.000,353,11076132,12845,0,1702994811,13046.56214804999,102.37655885999993,53518.65393264
2023-12-19,14:06:53.000,353,11076165,12885,0,1702994812,13046.56888436,102.3483623400025,53518.66091976
2023-12-19,14:06:54.000,353,11076119,12885,0,1702994813,13046.575620669995,102.33426408000378,53518.66091976
2023-12-19,14:06:55.000,353,11076125,13085,0,1702994814,13046.474576019995,102.27787104000163,53518.625984160004
2023-12-19,14:06:56.000,353,11076066,12925,0,1702994815,13046.535202809995,102.25672365000355,53518.63297128
2023-12-19,14:06:57.000,353,11076071,12765,0,1702994816,13046.575620669995,102.22147799999948,53518.68188112
2023-12-19,14:06:58.000,353,11076136,13005,0,1702994817,13046.62951115,102.15098669999861,53518.66091976
2023-12-19,14:06:59.000,353,11076103,13045,0,1702994818,13046.595829599995,102.14393756999925,53518.7098296
2023-12-19,14:07:00.000,353,11076127,12885,0,1702994819,13046.62951115,102.08049539999774,53518.71681672001
2023-12-19,14:07:01.000,353,11076153,13285,0,1702994820,13046.616038529995,102.08049539999774,53518.68886824001
2023-12-19,14:07:02.000,353,11076076,12725,0,1702994821,13046.62951115,102.05934800999967,53518.7098296
2023-12-19,14:07:03.000,353,11076096,12765,0,1702994822,13046.62951115,102.02410236000287,53518.646945520006
2023-12-19,14:07:04.000,353,11076127,12965,0,1702994823,13046.66319269999,101.96066019000136,53518.72380384
2023-12-19,14:07:05.000,353,11076103,13005,0,1702994824,13046.703610559991,101.94656193000264,53518.71681672001
2023-12-19,14:07:06.000,353,11076083,12765,0,1702994825,13046.737292109996,101.91836540999793,53518.75175232
2023-12-19,14:07:07.000,353,11076115,13045,0,1702994826,13046.723819489991,101.91836540999793,53518.744765200005
2023-12-19,14:07:08.000,353,11076120,13325,0,1702994827,13046.717083179996,101.89721801999985,53518.744765200005
2023-12-19,14:07:09.000,353,11076126,13245,0,1702994828,13046.66992901,101.88311976000114,53518.72380384
2023-12-19,14:07:10.000,353,11076075,13085,0,1702994829,13046.696874249996,101.8549232400037,53518.66091976
2023-12-19,14:07:11.000,353,11076146,13125,0,1702994830,13046.744028419991,101.83377584999835,53518.695855360005
2023-12-19,14:07:12.000,353,11076150,13245,0,1702994831,13046.7305558,101.81967758999963,53518.68188112
2023-12-19,14:07:13.000,353,11076088,13325,0,1702994832,13046.737292109996,101.81967758999963,53518.75873944001
2023-12-19,14:07:14.000,353,11076081,13285,0,1702994833,13046.791182590001,101.78443194000283,53518.71681672001
2023-12-19,14:07:15.000,353,11076111,12845,0,1702994834,13046.784446279991,101.76328455000476,53518.68886824001
2023-12-19,14:07:16.000,353,11076065,13005,0,1702994835,13046.784446279991,101.74918628999876,53518.70284248
2023-12-19,14:07:17.000,353,11076086,13125,0,1702994836,13046.75076473,101.79853020000155,53518.70284248
2023-12-19,14:07:18.000,353,11076091,12965,0,1702994837,13046.764237349991,101.78443194000283,53518.744765200005
2023-12-19,14:07:19.000,353,11076110,12765,0,1702994838,13046.71034687,101.79853020000155,53518.66091976
2023-12-19,14:07:20.000,353,11076113,12805,0,1702994839,13046.723819489991,101.78443194000283,53518.61200992
2023-12-19,14:07:21.000,353,11076114,13125,0,1702994840,13046.77097366,101.77033368000411,53518.78668792001
2023-12-19,14:07:22.000,353,11076143,13125,0,1702994841,13046.831600450001,101.72098977000132,53518.71681672001
2023-12-19,14:07:23.000,353,11076083,13205,0,1702994842,13046.784446279991,101.72098977000132,53518.73079096
2023-12-19,14:07:24.000,353,11076070,12765,0,1702994843,13046.818127829996,101.72803890000068,53518.75175232
2023-12-19,14:07:25.000,353,11076150,13245,0,1702994844,13046.791182590001,101.71394064000197,53518.65393264
2023-12-19,14:07:26.000,353,11076122,12725,0,1702994845,13046.777709969996,101.72803890000068,53518.70284248
2023-12-19,14:07:27.000,353,11076143,13125,0,1702994846,13046.737292109996,101.71394064000197,53518.61899704001
2023-12-19,14:07:28.000,353,11076121,12765,0,1702994847,13046.804655209991,101.67164585999853,53518.7098296
2023-12-19,14:07:29.000,353,11076132,12885,0,1702994848,13046.811391520001,101.68574412000453,53518.71681672001
2023-12-19,14:07:30.000,353,11076095,12965,0,1702994849,13046.845073069991,101.65049847000046,53518.75873944001
2023-12-19,14:07:31.000,353,11076082,12845,0,1702994850,13046.845073069991,101.65049847000046,53518.793675040004
2023-12-19,14:07:32.000,353,11076125,12685,0,1702994851,13046.831600450001,101.66459672999918,53518.76572656001
2023-12-19,14:07:33.000,353,11076134,12965,0,1702994852,13046.818127829996,101.6434493400011,53518.68886824001
2023-12-19,14:07:34.000,353,11076066,12925,0,1702994853,13046.818127829996,101.6434493400011,53518.68188112
2023-12-19,14:07:35.000,353,11076111,12925,0,1702994854,13046.818127829996,101.62230195000302,53518.73777808001
2023-12-19,14:07:36.000,353,11076120,13325,0,1702994855,13046.818127829996,101.63640021000174,53518.695855360005
2023-12-19,14:07:37.000,353,11076083,13165,0,1702994856,13046.824864139991,101.63640021000174,53518.73079096
2023-12-19,14:07:38.000,353,11076085,12965,0,1702994857,13046.845073069991,101.58705629999895,53518.73079096
2023-12-19,14:07:39.000,353,11076098,13005,0,1702994858,13046.75076473,101.6082036900043,53518.63995840001
2023-12-19,14:07:40.000,353,11076110,13285,0,1702994859,13046.824864139991,101.56590891000087,53518.72380384
2023-12-19,14:07:41.000,353,11076136,13085,0,1702994860,13046.777709969996,101.61525282000366,53518.68886824001
2023-12-19,14:07:42.000,353,11076143,12965,0,1702994861,13046.784446279991,101.57295804000023,53518.68188112
2023-12-19,14:07:43.000,353,11076109,13005,0,1702994862,13046.75076473,101.60115455999767,53518.66790688001
2023-12-19,14:07:44.000,353,11076114,12885,0,1702994863,13046.757501039996,101.53771239000343,53518.70284248
2023-12-19,14:07:45.000,353,11076144,12925,0,1702994864,13046.723819489991,101.53066326000408,53518.70284248
2023-12-19,14:07:46.000,353,11076127,12765,0,1702994865,13046.757501039996,101.50246673999936,53518.68188112
2023-12-19,14:07:47.000,353,11076129,12925,0,1702994866,13046.7305558,101.46722109000257,53518.68188112
2023-12-19,14:07:48.000,353,11076127,13085,0,1702994867,13046.77097366,101.46722109000257,53518.61899704001
2023-12-19,14:07:49.000,353,11076152,12925,0,1702994868,13046.717083179996,101.45312283000385,53518.63995840001
2023-12-19,14:07:50.000,353,11076115,13045,0,1702994869,13046.656456389996,101.42492630999914,53518.61200992
2023-12-19,14:07:51.000,353,11076137,13285,0,1702994870,13046.676665319996,101.3967297900017,53518.674894
2023-12-19,14:07:52.000,353,11076103,13285,0,1702994871,13046.62951115,101.37558240000362,53518.625984160004
2023-12-19,14:07:53.000,353,11076127,13125,0,1702994872,13046.636247459996,101.37558240000362,53518.59803568001
2023-12-19,14:07:54.000,353,11076099,12925,0,1702994873,13046.66992901,101.33328762000019,53518.65393264
2023-12-19,14:07:55.000,353,11076090,13005,0,1702994874,13046.656456389996,101.29099284000404,53518.63297128
2023-12-19,14:07:56.000,353,11076126,13045,0,1702994875,13046.636247459996,101.26984544999868,53518.66091976
2023-12-19,14:07:57.000,353,11076143,12965,0,1702994876,13046.62277483999,101.26279631999932,53518.59104856001
2023-12-19,14:07:58.000,353,11076102,12965,0,1702994877,13046.60930222,101.26984544999868,53518.59803568001
2023-12-19,14:07:59.000,353,11076145,13245,0,1702994878,13046.58235697999,101.26984544999868,53518.50720312
2023-12-19,14:08:00.000,353,11076092,13045,0,1702994879,13046.58235697999,101.23459980000189,53518.57008720001
2023-12-19,14:08:01.000,353,11076117,12965,0,1702994880,13046.58235697999,101.19230501999846,53518.58406144
2023-12-19,14:08:02.000,353,11076127,13045,0,1702994881,13046.56214804999,101.19230501999846,53518.61200992
2023-12-19,14:08:03.000,353,11076070,12805,0,1702994882,13046.535202809995,101.15705937000166,53518.59803568001
2023-12-19,14:08:04.000,353,11076112,12925,0,1702994883,13046.52173018999,101.17115763000038,53518.57008720001
2023-12-19,14:08:05.000,353,11076118,13085,0,1702994884,13046.46110339999,101.16410850000102,53518.55611296
2023-12-19,14:08:06.000,353,11076123,13085,0,1702994885,13046.48131232999,101.13591198000358,53518.52117736001
2023-12-19,14:08:07.000,353,11076121,13125,0,1702994886,13046.44763078,101.11476458999823,53518.48624176
2023-12-19,14:08:08.000,353,11076095,13125,0,1702994887,13046.40721292,101.13591198000358,53518.51419024
2023-12-19,14:08:09.000,353,11076086,12845,0,1702994888,13046.36679506,101.13591198000358,53518.43733192
2023-12-19,14:08:10.000,353,11076156,12805,0,1702994889,13046.38026767999,101.12886285000423,53518.59104856001
2023-12-19,14:08:11.000,353,11076057,12925,0,1702994890,13046.40047660999,101.11476458999823,53518.54213872
2023-12-19,14:08:12.000,353,11076098,13005,0,1702994891,13046.312904579994,101.11476458999823,53518.5351516
2023-12-19,14:08:13.000,353,11076163,12885,0,1702994892,13046.285959339999,101.11476458999823,53518.51419024
2023-12-19,14:08:14.000,353,11076106,13325,0,1702994893,13046.272486719994,101.10771545999887,53518.5351516
2023-12-19,14:08:15.000,353,11076094,12845,0,1702994894,13046.238805169989,101.07951894000144,53518.458293280004
2023-12-19,14:08:16.000,353,11076141,13125,0,1702994895,13046.225332549999,101.10066632999951,53518.45130616001
2023-12-19,14:08:17.000,353,11076105,13085,0,1702994896,13046.245541479999,101.07951894000144,53518.4652804
2023-12-19,14:08:18.000,353,11076113,12605,0,1702994897,13046.218596239989,101.07951894000144,53518.48624176
2023-12-19,14:08:19.000,353,11076129,13125,0,1702994898,13046.184914689999,101.03017502999865,53518.49322888
2023-12-19,14:08:20.000,353,11076106,13045,0,1702994899,13046.178178379989,101.04427329000464,53518.44431904
2023-12-19,14:08:21.000,353,11076127,12565,0,1702994900,13046.131024209993,101.01607676999993,53518.40239632001
2023-12-19,14:08:22.000,353,11076101,12925,0,1702994901,13046.137760519989,101.037224159998,53518.42335768001
2023-12-19,14:08:23.000,353,11076123,13245,0,1702994902,13046.110815279993,101.037224159998,53518.38143496001
2023-12-19,14:08:24.000,353,11076080,13045,0,1702994903,13046.083870039998,101.00902764000057,53518.41637056
2023-12-19,14:08:25.000,353,11076139,12885,0,1702994904,13046.070397419993,101.01607676999993,53518.40239632001
2023-12-19,14:08:26.000,353,11076100,12925,0,1702994905,13046.083870039998,101.04427329000464,53518.458293280004
2023-12-19,14:08:27.000,353,11076144,12965,0,1702994906,13046.097342659988,101.01607676999993,53518.45130616001
2023-12-19,14:08:28.000,353,11076071,12965,0,1702994907,13046.043452179998,101.00902764000057,53518.38842208
2023-12-19,14:08:29.000,353,11076074,13245,0,1702994908,13045.982825389998,101.03017502999865,53518.37444784
2023-12-19,14:08:30.000,353,11076122,12925,0,1702994909,13045.976089080003,101.04427329000464,53518.38842208
2023-12-19,14:08:31.000,353,11076086,13125,0,1702994910,13045.962616459998,101.051322420004,53518.3954092
2023-12-19,14:08:32.000,353,11076057,12925,0,1702994911,13045.895253360002,101.09361720000015,53518.38842208
2023-12-19,14:08:33.000,353,11076128,13085,0,1702994912,13045.875044430002,101.05837155000336,53518.43034480001
2023-12-19,14:08:34.000,353,11076065,13085,0,1702994913,13045.861571809997,101.07246981000208,53518.409383440005
2023-12-19,14:08:35.000,353,11076076,13085,0,1702994914,13045.861571809997,101.06542068000272,53518.42335768001
2023-12-19,14:08:36.000,353,11076088,13365,0,1702994915,13045.834626570002,101.06542068000272,53518.40239632001
2023-12-19,14:08:37.000,353,11076139,12845,0,1702994916,13045.753790850002,101.10771545999887,53518.36746072
2023-12-19,14:08:38.000,353,11076086,12925,0,1702994917,13045.740318229997,101.07951894000144,53518.31855088
2023-12-19,14:08:39.000,353,11076165,12965,0,1702994918,13045.740318229997,101.0865680700008,53518.34649936
2023-12-19,14:08:40.000,353,11076120,12965,0,1702994919,13045.632537270001,101.0865680700008,53518.27662816
2023-12-19,14:08:41.000,353,11076123,13245,0,1702994920,13045.720109299997,101.0865680700008,53518.33951224
2023-12-19,14:08:42.000,353,11076135,12845,0,1702994921,13045.679691439997,101.07951894000144,53518.37444784
2023-12-19,14:08:43.000,353,11076083,12925,0,1702994922,13045.699900369997,101.037224159998,53518.33951224
2023-12-19,14:08:44.000,353,11076140,13405,0,1702994923,13045.699900369997,101.051322420004,53518.34649936
2023-12-19,14:08:45.000,353,11076108,12845,0,1702994924,13045.672955130001,101.037224159998,53518.27662816
2023-12-19,14:08:46.000,353,11076118,13205,0,1702994925,13045.565174169991,101.00902764000057,53518.26265392001
2023-12-19,14:08:47.000,353,11076131,13125,0,1702994926,13045.612328340001,100.98788025000249,53518.28361528001
2023-12-19,14:08:48.000,353,11076125,12845,0,1702994927,13045.558437859996,100.98788025000249,53518.30457664001
2023-12-19,14:08:49.000,353,11076110,12885,0,1702994928,13045.538228929996,100.94558546999906,53518.27662816
2023-12-19,14:08:50.000,353,11076049,12965,0,1702994929,13045.558437859996,100.91738895000162,53518.30457664001
2023-12-19,14:08:51.000,353,11076055,12565,0,1702994930,13045.571910480001,100.87509416999819,53518.30457664001
2023-12-19,14:08:52.000,353,11076097,13005,0,1702994931,13045.538228929996,100.9032906900029,53518.28361528001
2023-12-19,14:08:53.000,353,11076114,12965,0,1702994932,13045.538228929996,100.87509416999819,53518.30457664001
2023-12-19,14:08:54.000,353,11076098,12885,0,1702994933,13045.48433844999,100.85394678000011,53518.31855088
2023-12-19,14:08:55.000,353,11076087,12885,0,1702994934,13045.477602139996,100.81165200000396,53518.24867968
2023-12-19,14:08:56.000,353,11076134,12805,0,1702994935,13045.477602139996,100.81165200000396,53518.29758952
2023-12-19,14:08:57.000,353,11076103,13045,0,1702994936,13045.504547379991,100.82575026000268,53518.26265392001
2023-12-19,14:08:58.000,353,11076113,13045,0,1702994937,13045.477602139996,100.77640634999989,53518.27662816
2023-12-19,14:08:59.000,353,11076088,13085,0,1702994938,13045.437184279996,100.74116070000309,53518.21374408001
2023-12-19,14:09:00.000,353,11076108,12965,0,1702994939,13045.34961225,100.74116070000309,53518.18579560001
2023-12-19,14:09:01.000,353,11076128,13085,0,1702994940,13045.34961225,100.75525896000181,53518.17182136
2023-12-19,14:09:02.000,353,11076047,13205,0,1702994941,13045.36982118,100.72001330999774,53518.2207312
2023-12-19,14:09:03.000,353,11076108,13325,0,1702994942,13045.36982118,100.74116070000309,53518.17880848
2023-12-19,14:09:04.000,353,11076067,12925,0,1702994943,13045.34287593999,100.70591504999902,53518.22771832
2023-12-19,14:09:05.000,353,11076115,13125,0,1702994944,13045.376557489995,100.6918167900003,53518.26964104
2023-12-19,14:09:06.000,353,11076149,13085,0,1702994945,13045.356348559995,100.66362027000287,53518.26964104
2023-12-19,14:09:07.000,353,11076089,13045,0,1702994946,13045.376557489995,100.67066940000223,53518.21374408001
2023-12-19,14:09:08.000,353,11076082,12925,0,1702994947,13045.336139629995,100.64247288000479,53518.24867968
2023-12-19,14:09:09.000,353,11076165,12965,0,1702994948,13045.295721769995,100.6283746199988,53518.21374408001
2023-12-19,14:09:10.000,353,11076042,13045,0,1702994949,13045.214886049995,100.63542374999815,53518.0809888
2023-12-19,14:09:11.000,353,11076106,13165,0,1702994950,13045.22162235999,100.6283746199988,53518.12989864
2023-12-19,14:09:12.000,353,11076103,13045,0,1702994951,13045.2485676,100.55788331999793,53518.2207312
2023-12-19,14:09:13.000,353,11076132,12885,0,1702994952,13045.2485676,100.593128970002,53518.17182136
2023-12-19,14:09:14.000,353,11076107,12765,0,1702994953,13045.30245807999,100.57198158000392,53518.25566680001
2023-12-19,14:09:15.000,353,11076130,12805,0,1702994954,13045.32266700999,100.55083418999857,53518.18579560001
2023-12-19,14:09:16.000,353,11076094,13005,0,1702994955,13045.26877653,100.54378505999921,53518.26964104
2023-12-19,14:09:17.000,353,11076154,12805,0,1702994956,13045.22835867,100.55788331999793,53518.143872880006
2023-12-19,14:09:18.000,353,11076100,12885,0,1702994957,13045.20141342999,100.55083418999857,53518.18579560001
2023-12-19,14:09:19.000,353,11076132,13005,0,1702994958,13045.255303909995,100.57903071000328,53518.16483424001
2023-12-19,14:09:20.000,353,11076086,12885,0,1702994959,13045.22835867,100.50853941000241,53518.20675696
2023-12-19,14:09:21.000,353,11076103,12925,0,1702994960,13045.22835867,100.53673592999985,53518.22771832
2023-12-19,14:09:22.000,353,11076089,12925,0,1702994961,13045.26877653,100.55788331999793,53518.25566680001
2023-12-19,14:09:23.000,353,11076112,13205,0,1702994962,13045.255303909995,100.6283746199988,53518.25566680001
2023-12-19,14:09:24.000,353,11076101,12765,0,1702994963,13045.235094979995,100.57903071000328,53518.26964104
2023-12-19,14:09:25.000,353,11076161,12765,0,1702994964,13045.18794081,100.6283746199988,53518.19976984
2023-12-19,14:09:26.000,353,11076121,12885,0,1702994965,13045.16773188,100.6283746199988,53518.18579560001
2023-12-19,14:09:27.000,353,11076149,12845,0,1702994966,13045.134050329994,100.6918167900003,53518.17182136
2023-12-19,14:09:28.000,353,11076129,12925,0,1702994967,13045.10710509,100.66362027000287,53518.2207312
2023-12-19,14:09:29.000,353,11076090,13125,0,1702994968,13045.16099556999,100.68476766000094,53518.18579560001
2023-12-19,14:09:30.000,353,11076092,13205,0,1702994969,13045.194677119995,100.69886591999966,53518.18579560001
2023-12-19,14:09:31.000,353,11076091,12765,0,1702994970,13045.134050329994,100.74820983000245,53518.143872880006
2023-12-19,14:09:32.000,353,11076099,12845,0,1702994971,13045.14078663999,100.73411157000373,53518.192782720005
2023-12-19,14:09:33.000,353,11076177,12965,0,1702994972,13045.16099556999,100.76230809000117,53518.143872880006
2023-12-19,14:09:34.000,353,11076097,12925,0,1702994973,13045.16773188,100.73411157000373,53518.18579560001
2023-12-19,14:09:35.000,353,11076078,12885,0,1702994974,13045.174468189995,100.76935722000053,53518.15784712
2023-12-19,14:09:36.000,353,11076090,12805,0,1702994975,13045.174468189995,100.74820983000245,53518.15086
2023-12-19,14:09:37.000,353,11076153,13205,0,1702994976,13045.174468189995,100.8046028700046,53518.15784712
2023-12-19,14:09:38.000,353,11076096,12965,0,1702994977,13045.22835867,100.79755373999797,53518.23470544001
2023-12-19,14:09:39.000,353,11076073,13165,0,1702994978,13045.214886049995,100.82575026000268,53518.20675696
2023-12-19,14:09:40.000,353,11076093,12685,0,1702994979,13045.255303909995,100.7905046099986,53518.21374408001
2023-12-19,14:09:41.000,353,11076129,12925,0,1702994980,13045.174468189995,100.85394678000011,53518.10195016
2023-12-19,14:09:42.000,353,11076142,12885,0,1702994981,13045.235094979995,100.81870113000332,53518.13688576001
2023-12-19,14:09:43.000,353,11076097,13125,0,1702994982,13045.22835867,100.85394678000011,53518.122911520004
2023-12-19,14:09:44.000,353,11076069,12805,0,1702994983,13045.235094979995,100.81870113000332,53518.15086
2023-12-19,14:09:45.000,353,11076085,13125,0,1702994984,13045.26204021999,100.88214330000483,53518.192782720005
2023-12-19,14:09:46.000,353,11076111,13085,0,1702994985,13045.22835867,100.82575026000268,53518.2207312
2023-12-19,14:09:47.000,353,11076078,12965,0,1702994986,13045.26204021999,100.87509416999819,53518.21374408001
2023-12-19,14:09:48.000,353,11076164,13365,0,1702994987,13045.26204021999,100.86804503999883,53518.15086
2023-12-19,14:09:49.000,353,11076071,12765,0,1702994988,13045.20814974,100.86804503999883,53518.17182136
2023-12-19,14:09:50.000,353,11076076,12845,0,1702994989,13045.24183128999,100.85394678000011,53518.16483424001
2023-12-19,14:09:51.000,353,11076065,13085,0,1702994990,13045.22835867,100.84689765000076,53518.074001680005
2023-12-19,14:09:52.000,353,11076133,12765,0,1702994991,13045.26877653,100.86099590999947,53518.18579560001
2023-12-19,14:09:53.000,353,11076134,13085,0,1702994992,13045.28898546,100.83279939000204,53518.27662816
2023-12-19,14:09:54.000,353,11076069,12965,0,1702994993,13045.28224914999,100.87509416999819,53518.2207312
2023-12-19,14:09:55.000,353,11076124,13125,0,1702994994,13045.315930699995,100.88919243000419,53518.192782720005
2023-12-19,14:09:56.000,353,11076145,12765,0,1702994995,13045.315930699995,100.88214330000483,53518.20675696
2023-12-19,14:09:57.000,353,11076077,12765,0,1702994996,13045.34287593999,100.91033982000226,53518.2207312
2023-12-19,14:09:58.000,353,11076112,12965,0,1702994997,13045.315930699995,100.89624156000355,53518.15784712
2023-12-19,14:09:59.000,353,11076119,13165,0,1702994998,13045.32940332,100.95263459999842,53518.143872880006
2023-12-19,14:10:00.000,353,11076115,12925,0,1702994999,13045.315930699995,100.91738895000162,53518.143872880006
2023-12-19,14:10:01.000,353,11076122,13005,0,1702995000,13045.36308486999,100.96673286000441,53518.18579560001
2023-12-19,14:10:02.000,353,11076140,12765,0,1702995001,13045.36982118,100.97378199000377,53518.20675696
2023-12-19,14:10:03.000,353,11076078,12965,0,1702995002,13045.356348559995,101.00902764000057,53518.18579560001
2023-12-19,14:10:04.000,353,11076174,12765,0,1702995003,13045.356348559995,101.04427329000464,53518.23470544001
2023-12-19,14:10:05.000,353,11076098,12685,0,1702995004,13045.28898546,101.0865680700008,53518.12989864
2023-12-19,14:10:06.000,353,11076122,13205,0,1702995005,13045.336139629995,101.10771545999887,53518.18579560001
2023-12-19,14:10:07.000,353,11076110,13085,0,1702995006,13045.30919439,101.09361720000015,53518.192782720005
2023-12-19,14:10:08.000,353,11076130,12565,0,1702995007,13045.26204021999,101.11476458999823,53518.15784712
2023-12-19,14:10:09.000,353,11076139,13045,0,1702995008,13045.28898546,101.09361720000015,53518.25566680001
2023-12-19,14:10:10.000,353,11076143,12845,0,1702995009,13045.28224914999,101.09361720000015,53518.17182136
2023-12-19,14:10:11.000,353,11076115,13045,0,1702995010,13045.275512839995,101.10771545999887,53518.241692560005
2023-12-19,14:10:12.000,353,11076161,13045,0,1702995011,13045.2485676,101.10066632999951,53518.21374408001
2023-12-19,14:10:13.000,353,11076079,12965,0,1702995012,13045.22835867,101.09361720000015,53518.20675696
2023-12-19,14:10:14.000,353,11076112,12685,0,1702995013,13045.2485676,101.07951894000144,53518.18579560001
2023-12-19,14:10:15.000,353,11076131,13205,0,1702995014,13045.24183128999,101.0865680700008,53518.23470544001
2023-12-19,14:10:16.000,353,11076133,12965,0,1702995015,13045.20141342999,101.07951894000144,53518.2207312
2023-12-19,14:10:17.000,353,11076139,13005,0,1702995016,13045.2485676,101.051322420004,53518.25566680001
2023-12-19,14:10:18.000,353,11076100,13125,0,1702995017,13045.2485676,101.037224159998,53518.20675696
2023-12-19,14:10:19.000,353,11076126,12765,0,1702995018,13045.20814974,101.06542068000272,53518.16483424001
2023-12-19,14:10:20.000,353,11076098,12885,0,1702995019,13045.235094979995,101.03017502999865,53518.18579560001
2023-12-19,14:10:21.000,353,11076084,12965,0,1702995020,13045.22162235999,101.03017502999865,53518.24867968
2023-12-19,14:10:22.000,353,11076124,13205,0,1702995021,13045.255303909995,101.00197851000121,53518.21374408001
2023-12-19,14:10:23.000,353,11076106,12965,0,1702995022,13045.22162235999,100.97378199000377,53518.21374408001
2023-12-19,14:10:24.000,353,11076080,12965,0,1702995023,13045.214886049995,100.95263459999842,53518.2207312
2023-12-19,14:10:25.000,353,11076094,13125,0,1702995024,13045.235094979995,100.95263459999842,53518.2207312
2023-12-19,14:10:26.000,353,11076086,12965,0,1702995025,13045.235094979995,100.89624156000355,53518.24867968
2023-12-19,14:10:27.000,353,11076068,12805,0,1702995026,13045.2485676,100.9385363399997,53518.21374408001
2023-12-19,14:10:28.000,353,11076148,12845,0,1702995027,13045.28224914999,100.89624156000355,53518.19976984
2023-12-19,14:10:29.000,353,11076175,12925,0,1702995028,13045.18794081,100.95263459999842,53518.17182136
2023-12-19,14:10:30.000,353,11076106,12805,0,1702995029,13045.2485676,100.94558546999906,53518.16483424001
2023-12-19,14:10:31.000,353,11076083,12845,0,1702995030,13045.22162235999,100.91738895000162,53518.17880848
2023-12-19,14:10:32.000,353,11076099,12805,0,1702995031,13045.255303909995,100.91738895000162,53518.15086
2023-12-19,14:10:33.000,353,11076110,12605,0,1702995032,13045.30245807999,100.91033982000226,53518.20675696
2023-12-19,14:10:34.000,353,11076087,13005,0,1702995033,13045.315930699995,100.91738895000162,53518.24867968
2023-12-19,14:10:35.000,353,11076117,12845,0,1702995034,13045.30245807999,100.9385363399997,53518.22771832
2023-12-19,14:10:36.000,353,11076142,13005,0,1702995035,13045.315930699995,100.91738895000162,53518.26964104
2023-12-19,14:10:37.000,353,11076135,12605,0,1702995036,13045.295721769995,100.87509416999819,53518.18579560001
2023-12-19,14:10:38.000,353,11076077,12965,0,1702995037,13045.356348559995,100.86099590999947,53518.21374408001
2023-12-19,14:10:39.000,353,11076085,13045,0,1702995038,13045.376557489995,100.85394678000011,53518.18579560001
2023-12-19,14:10:40.000,353,11076138,12765,0,1702995039,13045.41023904,100.86804503999883,53518.15784712
2023-12-19,14:10:41.000,353,11076095,13085,0,1702995040,13045.4506569,100.86804503999883,53518.17182136
2023-12-19,14:10:42.000,353,11076112,12765,0,1702995041,13045.49107476,100.84689765000076,53518.17880848
2023-12-19,14:10:43.000,353,11076133,13045,0,1702995042,13045.48433844999,100.86099590999947,53518.18579560001
2023-12-19,14:10:44.000,353,11076128,13245,0,1702995043,13045.518019999996,100.85394678000011,53518.20675696
2023-12-19,14:10:45.000,353,11076103,13005,0,1702995044,13045.518019999996,100.86804503999883,53518.143872880006
2023-12-19,14:10:46.000,353,11076129,12605,0,1702995045,13045.571910480001,100.85394678000011,53518.192782720005
2023-12-19,14:10:47.000,353,11076114,12885,0,1702995046,13045.504547379991,100.85394678000011,53518.122911520004
2023-12-19,14:10:48.000,353,11076092,12925,0,1702995047,13045.612328340001,100.86804503999883,53518.122911520004
2023-12-19,14:10:49.000,353,11076124,13245,0,1702995048,13045.672955130001,100.86804503999883,53518.26964104
2023-12-19,14:10:50.000,353,11076055,12885,0,1702995049,13045.679691439997,100.88214330000483,53518.17182136
2023-12-19,14:10:51.000,353,11076113,13045,0,1702995050,13045.726845609992,100.88919243000419,53518.20675696
2023-12-19,14:10:52.000,353,11076152,12765,0,1702995051,13045.767263469992,100.86804503999883,53518.2207312
2023-12-19,14:10:53.000,353,11076168,13005,0,1702995052,13045.753790850002,100.91033982000226,53518.192782720005
2023-12-19,14:10:54.000,353,11076104,13005,0,1702995053,13045.814417640002,100.86099590999947,53518.21374408001
2023-12-19,14:10:55.000,353,11076110,12845,0,1702995054,13045.827890259992,100.86804503999883,53518.21374408001
2023-12-19,14:10:56.000,353,11076125,12885,0,1702995055,13045.848099189992,100.86804503999883,53518.19976984
2023-12-19,14:10:57.000,353,11076045,13005,0,1702995056,13045.881780739997,100.88214330000483,53518.24867968
2023-12-19,14:10:58.000,353,11076100,13165,0,1702995057,13045.922198599998,100.8398485200014,53518.25566680001
2023-12-19,14:10:59.000,353,11076107,13005,0,1702995058,13045.915462290002,100.85394678000011,53518.30457664001
2023-12-19,14:11:00.000,353,11076100,13165,0,1702995059,13045.942407529998,100.88214330000483,53518.29758952
2023-12-19,14:11:01.000,353,11076097,12925,0,1702995060,13045.915462290002,100.87509416999819,53518.25566680001
2023-12-19,14:11:02.000,353,11076085,12765,0,1702995061,13045.982825389998,100.9032906900029,53518.27662816
2023-12-19,14:11:03.000,353,11076084,12885,0,1702995062,13045.955880150002,100.88919243000419,53518.30457664001
2023-12-19,14:11:04.000,353,11076099,12845,0,1702995063,13045.949143839993,100.9032906900029,53518.26265392001
2023-12-19,14:11:05.000,353,11076098,13205,0,1702995064,13045.969352769993,100.88214330000483,53518.30457664001
2023-12-19,14:11:06.000,353,11076094,12885,0,1702995065,13046.016506939988,100.91033982000226,53518.360473600005
2023-12-19,14:11:07.000,353,11076161,12925,0,1702995066,13046.043452179998,100.88919243000419,53518.33951224
2023-12-19,14:11:08.000,353,11076119,12965,0,1702995067,13046.063661109998,100.93148721000034,53518.311563760006
2023-12-19,14:11:09.000,353,11076090,13125,0,1702995068,13046.056924799988,100.92443808000098,53518.290602400004
2023-12-19,14:11:10.000,353,11076118,12965,0,1702995069,13046.083870039998,100.95968372999778,53518.290602400004
2023-12-19,14:11:11.000,353,11076113,13085,0,1702995070,13046.070397419993,100.95968372999778,53518.29758952
2023-12-19,14:11:12.000,353,11076078,12525,0,1702995071,13046.077133729988,100.98788025000249,53518.29758952
2023-12-19,14:11:13.000,353,11076115,13205,0,1702995072,13046.104078969998,100.94558546999906,53518.36746072
2023-12-19,14:11:14.000,353,11076116,12925,0,1702995073,13046.083870039998,100.95968372999778,53518.30457664001
2023-12-19,14:11:15.000,353,11076106,12965,0,1702995074,13046.090606349993,100.9385363399997,53518.325538
2023-12-19,14:11:16.000,353,11076116,13205,0,1702995075,13046.104078969998,100.97378199000377,53518.31855088
2023-12-19,14:11:17.000,353,11076140,13045,0,1702995076,13046.090606349993,100.98083112000313,53518.325538
2023-12-19,14:11:18.000,353,11076113,13125,0,1702995077,13046.036715869988,100.98788025000249,53518.325538
2023-12-19,14:11:19.000,353,11076115,12965,0,1702995078,13046.110815279993,100.96673286000441,53518.325538
2023-12-19,14:11:20.000,353,11076134,12925,0,1702995079,13046.050188489993,100.98788025000249,53518.290602400004
2023-12-19,14:11:21.000,353,11076112,12885,0,1702995080,13046.097342659988,100.97378199000377,53518.33951224
2023-12-19,14:11:22.000,353,11076153,13005,0,1702995081,13046.131024209993,100.95263459999842,53518.36746072
2023-12-19,14:11:23.000,353,11076121,12965,0,1702995082,13046.117551589989,100.94558546999906,53518.38842208
2023-12-19,14:11:24.000,353,11076104,12925,0,1702995083,13046.124287899998,100.97378199000377,53518.311563760006
2023-12-19,14:11:25.000,353,11076141,12805,0,1702995084,13046.104078969998,100.9385363399997,53518.33252512001
2023-12-19,14:11:26.000,353,11076091,12805,0,1702995085,13046.124287899998,100.92443808000098,53518.30457664001
2023-12-19,14:11:27.000,353,11076072,13205,0,1702995086,13046.131024209993,100.95263459999842,53518.30457664001
2023-12-19,14:11:28.000,353,11076101,12765,0,1702995087,13046.090606349993,100.93148721000034,53518.25566680001
2023-12-19,14:11:29.000,353,11076071,12645,0,1702995088,13046.131024209993,100.91738895000162,53518.34649936
2023-12-19,14:11:30.000,353,11076055,13325,0,1702995089,13046.164705759998,100.9032906900029,53518.3954092
2023-12-19,14:11:31.000,353,11076105,12965,0,1702995090,13046.151233139994,100.86099590999947,53518.36746072
2023-12-19,14:11:32.000,353,11076099,12925,0,1702995091,13046.184914689999,100.85394678000011,53518.34649936
2023-12-19,14:11:33.000,353,11076148,12765,0,1702995092,13046.191650999994,100.86804503999883,53518.325538
2023-12-19,14:11:34.000,353,11076132,12925,0,1702995093,13046.232068859994,100.84689765000076,53518.36746072
2023-12-19,14:11:35.000,353,11076142,13125,0,1702995094,13046.198387309989,100.7905046099986,53518.311563760006
2023-12-19,14:11:36.000,353,11076135,13205,0,1702995095,13046.232068859994,100.76935722000053,53518.37444784
2023-12-19,14:11:37.000,353,11076136,12685,0,1702995096,13046.198387309989,100.75525896000181,53518.37444784
2023-12-19,14:11:38.000,353,11076121,12965,0,1702995097,13046.131024209993,100.74820983000245,53518.30457664001
2023-12-19,14:11:39.000,353,11076148,13045,0,1702995098,13046.218596239989,100.74820983000245,53518.47226752001
2023-12-19,14:11:40.000,353,11076099,12965,0,1702995099,13046.198387309989,100.68476766000094,53518.48624176
2023-12-19,14:11:41.000,353,11076157,12765,0,1702995100,13046.178178379989,100.6918167900003,53518.45130616001
2023-12-19,14:11:42.000,353,11076102,12885,0,1702995101,13046.151233139994,100.64952201000415,53518.43733192
2023-12-19,14:11:43.000,353,11076106,12965,0,1702995102,13046.131024209993,100.68476766000094,53518.40239632001
2023-12-19,14:11:44.000,353,11076107,12925,0,1702995103,13046.104078969998,100.63542374999815,53518.38143496001
2023-12-19,14:11:45.000,353,11076154,12925,0,1702995104,13046.104078969998,100.6283746199988,53518.43733192
2023-12-19,14:11:46.000,353,11076100,12805,0,1702995105,13046.104078969998,100.63542374999815,53518.43733192
2023-12-19,14:11:47.000,353,11076093,12685,0,1702995106,13046.050188489993,100.57903071000328,53518.47226752001
2023-12-19,14:11:48.000,353,11076117,13005,0,1702995107,13046.063661109998,100.60722723000072,53518.458293280004
2023-12-19,14:11:49.000,353,11076122,13045,0,1702995108,13046.029979559993,100.56493245000456,53518.409383440005
2023-12-19,14:11:50.000,353,11076099,12885,0,1702995109,13045.982825389998,100.56493245000456,53518.3954092
2023-12-19,14:11:51.000,353,11076088,12845,0,1702995110,13046.009770629993,100.57198158000392,53518.44431904
2023-12-19,14:11:52.000,353,11076100,12885,0,1702995111,13045.935671220002,100.55083418999857,53518.4652804
2023-12-19,14:11:53.000,353,11076124,13005,0,1702995112,13045.928934909993,100.50853941000241,53518.50720312
2023-12-19,14:11:54.000,353,11076175,12965,0,1702995113,13045.935671220002,100.51558854000177,53518.4652804
2023-12-19,14:11:55.000,353,11076112,13005,0,1702995114,13045.807681329992,100.50853941000241,53518.40239632001
2023-12-19,14:11:56.000,353,11076120,12685,0,1702995115,13045.861571809997,100.47329375999834,53518.45130616001
2023-12-19,14:11:57.000,353,11076059,12765,0,1702995116,13045.780736089997,100.45919549999962,53518.3954092
2023-12-19,14:11:58.000,353,11076102,12685,0,1702995117,13045.787472399992,100.43099898000219,53518.4652804
2023-12-19,14:11:59.000,353,11076116,12805,0,1702995118,13045.672955130001,100.40985159000411,53518.40239632001
2023-12-19,14:12:00.000,353,11076151,13245,0,1702995119,13045.639273579996,100.36755681000068,53518.42335768001
2023-12-19,14:12:01.000,353,11076110,13005,0,1702995120,13045.592119410001,100.31821289999789,53518.42335768001
2023-12-19,14:12:02.000,353,11076106,13085,0,1702995121,13045.592119410001,100.2477216000043,53518.43034480001
2023-12-19,14:12:03.000,353,11076111,13085,0,1702995122,13045.565174169991,100.26181986000302,53518.43034480001
2023-12-19,14:12:04.000,353,11076116,12765,0,1702995123,13045.518019999996,100.18427943000279,53518.42335768001
2023-12-19,14:12:05.000,353,11076123,13125,0,1702995124,13045.477602139996,100.17723030000343,53518.40239632001
2023-12-19,14:12:06.000,353,11076112,12685,0,1702995125,13045.4506569,100.11378813000192,53518.34649936
2023-12-19,14:12:07.000,353,11076075,13245,0,1702995126,13045.4506569,100.0996898700032,53518.37444784
2023-12-19,14:12:08.000,353,11076166,13285,0,1702995127,13045.4506569,100.05739508999977,53518.36746072
2023-12-19,14:12:09.000,353,11076086,13405,0,1702995128,13045.41023904,100.02919857000234,53518.37444784
2023-12-19,14:12:10.000,353,11076081,12845,0,1702995129,13045.376557489995,99.9869037899989,53518.33252512001
2023-12-19,14:12:11.000,353,11076178,12765,0,1702995130,13045.36308486999,99.95870727000147,53518.33252512001
2023-12-19,14:12:12.000,353,11076080,13165,0,1702995131,13045.34287593999,99.95165814000211,53518.325538
2023-12-19,14:12:13.000,353,11076142,12925,0,1702995132,13045.30919439,99.90936335999868,53518.2207312
2023-12-19,14:12:14.000,353,11076123,13205,0,1702995133,13045.28224914999,99.91641248999804,53518.25566680001
2023-12-19,14:12:15.000,353,11076122,12925,0,1702995134,13045.26204021999,99.93755988000339,53518.22771832
2023-12-19,14:12:16.000,353,11076120,13085,0,1702995135,13045.10710509,99.94460901000275,53518.05304032
2023-12-19,14:12:17.000,353,11076090,13165,0,1702995136,13045.20141342999,99.93051075000403,53518.16483424001
2023-12-19,14:12:18.000,353,11076106,13125,0,1702995137,13045.235094979995,99.94460901000275,53518.20675696
2023-12-19,14:12:19.000,353,11076107,13125,0,1702995138,13045.154259259994,99.95165814000211,53518.22771832
2023-12-19,14:12:20.000,353,11076136,13285,0,1702995139,13045.14078663999,99.99395291999826,53518.19976984
2023-12-19,14:12:21.000,353,11076135,13285,0,1702995140,13045.073423539994,99.99395291999826,53518.143872880006
2023-12-19,14:12:22.000,353,11076099,12765,0,1702995141,13045.033005679994,100.0362477000017,53518.08797592001
2023-12-19,14:12:23.000,353,11076118,12885,0,1702995142,13045.053214609994,100.04329683000105,53518.08797592001
2023-12-19,14:12:24.000,353,11076126,13205,0,1702995143,13045.08015984999,100.08559161000449,53518.05304032
2023-12-19,14:12:25.000,353,11076142,12765,0,1702995144,13045.093632469994,100.08559161000449,53518.06002744
2023-12-19,14:12:26.000,353,11076146,13085,0,1702995145,13045.134050329994,100.09264074000384,53518.08797592001
2023-12-19,14:12:27.000,353,11076124,12765,0,1702995146,13045.16773188,100.05739508999977,53518.06002744
2023-12-19,14:12:28.000,353,11076131,12645,0,1702995147,13045.214886049995,100.0996898700032,53517.99714336001
2023-12-19,14:12:29.000,353,11076149,13485,0,1702995148,13045.14752295,100.10673900000256,53517.88534944
2023-12-19,14:12:30.000,353,11076154,12885,0,1702995149,13045.255303909995,100.0996898700032,53517.96919488001
2023-12-19,14:12:31.000,353,11076127,13125,0,1702995150,13045.295721769995,100.10673900000256,53517.9412464
2023-12-19,14:12:32.000,353,11076102,13005,0,1702995151,13045.32940332,100.12083726000128,53517.89233656
2023-12-19,14:12:33.000,353,11076127,13285,0,1702995152,13045.46412951999,100.09264074000384,53517.9412464
2023-12-19,14:12:34.000,353,11076135,12805,0,1702995153,13045.538228929996,100.09264074000384,53517.976182000006
2023-12-19,14:12:35.000,353,11076170,12965,0,1702995154,13045.598855719996,100.07854247999785,53517.96220776
2023-12-19,14:12:36.000,353,11076084,13445,0,1702995155,13045.646009889992,100.0996898700032,53517.8713752
2023-12-19,14:12:37.000,353,11076146,13405,0,1702995156,13045.666218819992,100.0996898700032,53517.9412464
2023-12-19,14:12:38.000,353,11076072,13285,0,1702995157,13045.693164060001,100.12083726000128,53517.89233656
2023-12-19,14:12:39.000,353,11076123,13205,0,1702995158,13045.740318229997,100.12083726000128,53517.92727216001
2023-12-19,14:12:40.000,353,11076084,12925,0,1702995159,13045.753790850002,100.0996898700032,53517.91329792
2023-12-19,14:12:41.000,353,11076097,12925,0,1702995160,13045.780736089997,100.0996898700032,53517.93425928
2023-12-19,14:12:42.000,353,11076131,13245,0,1702995161,13045.794208710002,100.0996898700032,53517.94823352001
2023-12-19,14:12:43.000,353,11076102,12925,0,1702995162,13045.767263469992,100.0996898700032,53517.96220776
2023-12-19,14:12:44.000,353,11076122,13245,0,1702995163,13045.821153949997,100.12083726000128,53517.98316912
2023-12-19,14:12:45.000,353,11076148,12845,0,1702995164,13045.760527159997,100.14198464999936,53517.93425928
2023-12-19,14:12:46.000,353,11076091,13125,0,1702995165,13045.760527159997,100.13493552,53517.93425928
2023-12-19,14:12:47.000,353,11076078,13085,0,1702995166,13045.740318229997,100.15608290999808,53517.9412464
2023-12-19,14:12:48.000,353,11076125,12645,0,1702995167,13045.740318229997,100.16313204000471,53517.91329792
2023-12-19,14:12:49.000,353,11076109,12885,0,1702995168,13045.679691439997,100.18427943000279,53517.81547824
2023-12-19,14:12:50.000,353,11076121,12965,0,1702995169,13045.733581920002,100.16313204000471,53517.99015624
2023-12-19,14:12:51.000,353,11076127,12725,0,1702995170,13045.646009889992,100.17723030000343,53517.92727216001
2023-12-19,14:12:52.000,353,11076105,12885,0,1702995171,13045.652746200001,100.19837769000151,53517.92727216001
2023-12-19,14:12:53.000,353,11076116,12885,0,1702995172,13045.518019999996,100.16313204000471,53517.81547824
2023-12-19,14:12:54.000,353,11076088,12805,0,1702995173,13045.518019999996,100.20542682000087,53517.86438808
2023-12-19,14:12:55.000,353,11076148,12965,0,1702995174,13045.538228929996,100.25477073000366,53517.92727216001
2023-12-19,14:12:56.000,353,11076136,13125,0,1702995175,13045.48433844999,100.26181986000302,53517.92028504001
2023-12-19,14:12:57.000,353,11076067,12885,0,1702995176,13045.47086583,100.30411463999917,53517.99015624
2023-12-19,14:12:58.000,353,11076123,13365,0,1702995177,13045.49107476,100.33936029000324,53517.92028504001
2023-12-19,14:12:59.000,353,11076112,13125,0,1702995178,13045.48433844999,100.36050768000132,53517.94823352001
2023-12-19,14:13:00.000,353,11076116,12965,0,1702995179,13045.51128369,100.38870419999876,53517.93425928
2023-12-19,14:13:01.000,353,11076133,13125,0,1702995180,13045.437184279996,100.42394985000283,53517.92727216001
2023-12-19,14:13:02.000,353,11076091,12605,0,1702995181,13045.42371165999,100.4450972400009,53517.976182000006
2023-12-19,14:13:03.000,353,11076064,12965,0,1702995182,13045.416975349995,100.53673592999985,53517.92028504001
2023-12-19,14:13:04.000,353,11076054,13325,0,1702995183,13045.39003011,100.55788331999793,53517.976182000006
2023-12-19,14:13:05.000,353,11076110,12805,0,1702995184,13045.42371165999,100.62132548999944,53517.99714336001
2023-12-19,14:13:06.000,353,11076096,13205,0,1702995185,13045.43044797,100.6283746199988,53517.99714336001
2023-12-19,14:13:07.000,353,11076108,12445,0,1702995186,13045.41023904,100.6918167900003,53517.99015624
2023-12-19,14:13:08.000,353,11076076,12765,0,1702995187,13045.376557489995,100.74116070000309,53518.00413048
2023-12-19,14:13:09.000,353,11076056,12765,0,1702995188,13045.30919439,100.76230809000117,53517.9412464
2023-12-19,14:13:10.000,353,11076109,12885,0,1702995189,13045.295721769995,100.8046028700046,53517.94823352001
2023-12-19,14:13:11.000,353,11076111,13285,0,1702995190,13045.315930699995,100.81870113000332,53517.9412464
2023-12-19,14:13:12.000,353,11076096,13125,0,1702995191,13045.26877653,100.86099590999947,53517.98316912
2023-12-19,14:13:13.000,353,11076125,13005,0,1702995192,13045.16773188,100.91738895000162,53517.85041384001
2023-12-19,14:13:14.000,353,11076134,12965,0,1702995193,13045.28898546,100.88214330000483,53517.96919488001
2023-12-19,14:13:15.000,353,11076074,12805,0,1702995194,13045.24183128999,100.88214330000483,53517.99015624
2023-12-19,14:13:16.000,353,11076089,13005,0,1702995195,13045.255303909995,100.87509416999819,53517.96220776
2023-12-19,14:13:17.000,353,11076079,12725,0,1702995196,13045.214886049995,100.86804503999883,53517.91329792
2023-12-19,14:13:18.000,353,11076135,13005,0,1702995197,13045.20141342999,100.91033982000226,53517.92727216001
2023-12-19,14:13:19.000,353,11076116,13125,0,1702995198,13045.20141342999,100.9385363399997,53517.94823352001
2023-12-19,14:13:20.000,353,11076084,12925,0,1702995199,13045.154259259994,100.94558546999906,53517.85041384001
2023-12-19,14:13:21.000,353,11076137,12765,0,1702995200,13045.20141342999,100.93148721000034,53517.89932368001
2023-12-19,14:13:22.000,353,11076128,13125,0,1702995201,13045.18794081,100.92443808000098,53517.96919488001
2023-12-19,14:13:23.000,353,11076109,13165,0,1702995202,13045.22162235999,100.9385363399997,53517.976182000006
2023-12-19,14:13:24.000,353,11076130,12885,0,1702995203,13045.18794081,100.91738895000162,53517.96220776
2023-12-19,14:13:25.000,353,11076112,12725,0,1702995204,13045.194677119995,100.9385363399997,53517.906310800005
2023-12-19,14:13:26.000,353,11076088,13165,0,1702995205,13045.20814974,100.92443808000098,53517.93425928
2023-12-19,14:13:27.000,353,11076145,13285,0,1702995206,13045.20141342999,100.95968372999778,53517.89932368001
2023-12-19,14:13:28.000,353,11076147,12805,0,1702995207,13045.18120449999,100.96673286000441,53517.906310800005
2023-12-19,14:13:29.000,353,11076094,12925,0,1702995208,13045.22835867,100.95968372999778,53517.91329792
2023-12-19,14:13:30.000,353,11076104,12765,0,1702995209,13045.134050329994,100.95263459999842,53517.84342672
2023-12-19,14:13:31.000,353,11076085,13045,0,1702995210,13045.20141342999,100.91738895000162,53517.86438808
2023-12-19,14:13:32.000,353,11076067,13085,0,1702995211,13045.16099556999,100.95263459999842,53517.8713752
2023-12-19,14:13:33.000,353,11076149,13165,0,1702995212,13045.14078663999,100.9385363399997,53517.8713752
2023-12-19,14:13:34.000,353,11076101,13005,0,1702995213,13045.10036877999,100.89624156000355,53517.89233656
2023-12-19,14:13:35.000,353,11076136,13325,0,1702995214,13045.073423539994,100.93148721000034,53517.857400960005
2023-12-19,14:13:36.000,353,11076140,12965,0,1702995215,13045.05995091999,100.92443808000098,53517.88534944
2023-12-19,14:13:37.000,353,11076123,13165,0,1702995216,13045.046478299999,100.86804503999883,53517.857400960005
2023-12-19,14:13:38.000,353,11076134,13285,0,1702995217,13045.033005679994,100.88919243000419,53517.84342672
2023-12-19,14:13:39.000,353,11076107,12805,0,1702995218,13045.03974198999,100.84689765000076,53517.8713752
2023-12-19,14:13:40.000,353,11076080,12885,0,1702995219,13044.972378889994,100.86099590999947,53517.80150400001
2023-12-19,14:13:41.000,353,11076121,13125,0,1702995220,13044.999324129989,100.8398485200014,53517.8364396
2023-12-19,14:13:42.000,353,11076105,13245,0,1702995221,13044.992587819994,100.82575026000268,53517.80150400001
2023-12-19,14:13:43.000,353,11076131,12965,0,1702995222,13044.931961029994,100.78345547999925,53517.7665684
2023-12-19,14:13:44.000,353,11076111,12845,0,1702995223,13044.891543169993,100.78345547999925,53517.78054264001
2023-12-19,14:13:45.000,353,11076123,13285,0,1702995224,13044.905015789998,100.78345547999925,53517.79451688
2023-12-19,14:13:46.000,353,11076099,12765,0,1702995225,13044.918488409989,100.78345547999925,53517.88534944
2023-12-19,14:13:47.000,353,11076127,12845,0,1702995226,13044.871334239993,100.81165200000396,53517.87836232001
2023-12-19,14:13:48.000,353,11076109,12845,0,1702995227,13044.810707449993,100.85394678000011,53517.86438808
2023-12-19,14:13:49.000,353,11076125,13045,0,1702995228,13044.770289589993,100.86804503999883,53517.787529760004
2023-12-19,14:13:50.000,353,11076098,13165,0,1702995229,13044.736608040002,100.88919243000419,53517.7665684
2023-12-19,14:13:51.000,353,11076132,12925,0,1702995230,13044.736608040002,100.9032906900029,53517.78054264001
2023-12-19,14:13:52.000,353,11076086,12925,0,1702995231,13044.696190180002,100.91033982000226,53517.73163280001
2023-12-19,14:13:53.000,353,11076050,13005,0,1702995232,13044.696190180002,100.92443808000098,53517.79451688
2023-12-19,14:13:54.000,353,11076106,13245,0,1702995233,13044.675981250002,100.91738895000162,53517.77355552
2023-12-19,14:13:55.000,353,11076082,13125,0,1702995234,13044.689453869993,100.94558546999906,53517.77355552
2023-12-19,14:13:56.000,353,11076103,13125,0,1702995235,13044.649036009992,100.92443808000098,53517.78054264001
2023-12-19,14:13:57.000,353,11076088,12925,0,1702995236,13044.622090769997,100.99492938000185,53517.72464568
2023-12-19,14:13:58.000,353,11076096,13165,0,1702995237,13044.595145530002,100.95968372999778,53517.73163280001
2023-12-19,14:13:59.000,353,11076101,12925,0,1702995238,13044.588409219992,100.94558546999906,53517.738619920005
2023-12-19,14:14:00.000,353,11076095,12885,0,1702995239,13044.554727670002,100.97378199000377,53517.75259416001
2023-12-19,14:14:01.000,353,11076114,12605,0,1702995240,13044.608618149992,100.97378199000377,53517.78054264001
2023-12-19,14:14:02.000,353,11076081,12845,0,1702995241,13044.574936600002,100.98788025000249,53517.787529760004
2023-12-19,14:14:03.000,353,11076122,13125,0,1702995242,13044.595145530002,101.00902764000057,53517.77355552
2023-12-19,14:14:04.000,353,11076104,13285,0,1702995243,13044.534518740002,101.01607676999993,53517.75958128001
2023-12-19,14:14:05.000,353,11076128,12925,0,1702995244,13044.500837189997,100.99492938000185,53517.67573584
2023-12-19,14:14:06.000,353,11076086,12605,0,1702995245,13044.433474090001,101.03017502999865,53517.61285176001
2023-12-19,14:14:07.000,353,11076153,13005,0,1702995246,13044.460419329997,101.07951894000144,53517.67573584
2023-12-19,14:14:08.000,353,11076113,13045,0,1702995247,13044.433474090001,101.09361720000015,53517.6966972
2023-12-19,14:14:09.000,353,11076102,13205,0,1702995248,13044.420001469996,101.12886285000423,53517.73163280001
2023-12-19,14:14:10.000,353,11076099,12765,0,1702995249,13044.406528849991,101.14296111000294,53517.75958128001
2023-12-19,14:14:11.000,353,11076079,12965,0,1702995250,13044.393056230001,101.17115763000038,53517.72464568
2023-12-19,14:14:12.000,353,11076115,13005,0,1702995251,13044.359374679996,101.19230501999846,53517.6966972
2023-12-19,14:14:13.000,353,11076149,12885,0,1702995252,13044.33242944,101.22755067000253,53517.626826
2023-12-19,14:14:14.000,353,11076082,12525,0,1702995253,13044.325693129991,101.19935414999782,53517.66874872
2023-12-19,14:14:15.000,353,11076128,13205,0,1702995254,13044.24485740999,101.22755067000253,53517.66874872
2023-12-19,14:14:16.000,353,11076145,12645,0,1702995255,13044.197703239995,101.25574718999997,53517.67573584
2023-12-19,14:14:17.000,353,11076111,12805,0,1702995256,13044.18423061999,101.30509110000276,53517.65477448
2023-12-19,14:14:18.000,353,11076088,12605,0,1702995257,13044.177494309995,101.31214023000211,53517.689710080005
2023-12-19,14:14:19.000,353,11076064,12965,0,1702995258,13044.14381275999,101.32623849000083,53517.66874872
2023-12-19,14:14:20.000,353,11076110,13285,0,1702995259,13044.137076449995,101.34738587999891,53517.67573584
2023-12-19,14:14:21.000,353,11076125,13525,0,1702995260,13044.10339489999,101.36853327000426,53517.65477448
2023-12-19,14:14:22.000,353,11076133,12965,0,1702995261,13044.08992228,101.33328762000019,53517.66874872
2023-12-19,14:14:23.000,353,11076089,12965,0,1702995262,13044.06297703999,101.3614841400049,53517.65477448
2023-12-19,14:14:24.000,353,11076092,13205,0,1702995263,13044.08318596999,101.32623849000083,53517.65477448
2023-12-19,14:14:25.000,353,11076089,13045,0,1702995264,13044.04276810999,101.34738587999891,53517.60586464
2023-12-19,14:14:26.000,353,11076117,13045,0,1702995265,13044.04950442,101.35443500999827,53517.61285176001
2023-12-19,14:14:27.000,353,11076119,12805,0,1702995266,13044.02929549,101.36853327000426,53517.626826
2023-12-19,14:14:28.000,353,11076117,12925,0,1702995267,13044.04950442,101.36853327000426,53517.58490328001
2023-12-19,14:14:29.000,353,11076164,12645,0,1702995268,13044.036031799995,101.36853327000426,53517.570929040005
2023-12-19,14:14:30.000,353,11076103,12845,0,1702995269,13044.04276810999,101.36853327000426,53517.570929040005
2023-12-19,14:14:31.000,353,11076092,12965,0,1702995270,13043.94845977,101.41082805000042,53517.4870836
2023-12-19,14:14:32.000,353,11076103,13085,0,1702995271,13044.02929549,101.38968066000234,53517.5569548
2023-12-19,14:14:33.000,353,11076084,12805,0,1702995272,13043.995613939995,101.40377892000106,53517.51503208001
2023-12-19,14:14:34.000,353,11076061,12845,0,1702995273,13043.995613939995,101.4319754399985,53517.57791616
2023-12-19,14:14:35.000,353,11076117,12765,0,1702995274,13043.98214131999,101.41082805000042,53517.570929040005
2023-12-19,14:14:36.000,353,11076119,13085,0,1702995275,13043.94845977,101.4319754399985,53517.54298056001
2023-12-19,14:14:37.000,353,11076109,13005,0,1702995276,13043.96193238999,101.45312283000385,53517.54298056001
2023-12-19,14:14:38.000,353,11076085,13005,0,1702995277,13043.92151452999,101.38968066000234,53517.50105784
2023-12-19,14:14:39.000,353,11076076,13125,0,1702995278,13043.90130559999,101.4319754399985,53517.53599344
2023-12-19,14:14:40.000,353,11076117,13485,0,1702995279,13043.90804191,101.4319754399985,53517.48009648
2023-12-19,14:14:41.000,353,11076125,13405,0,1702995280,13043.86088773999,101.41787717999978,53517.45913512
2023-12-19,14:14:42.000,353,11076114,12885,0,1702995281,13043.94845977,101.42492630999914,53517.50804496
2023-12-19,14:14:43.000,353,11076072,13125,0,1702995282,13043.833942499994,101.43902456999785,53517.41022528
2023-12-19,14:14:44.000,353,11076158,13245,0,1702995283,13043.887832979999,101.42492630999914,53517.48009648
2023-12-19,14:14:45.000,353,11076082,12765,0,1702995284,13043.88109666999,101.41787717999978,53517.42419952001
2023-12-19,14:14:46.000,353,11076053,12965,0,1702995285,13043.854151429994,101.38968066000234,53517.41022528
2023-12-19,14:14:47.000,353,11076121,13085,0,1702995286,13043.874360359994,101.3967297900017,53517.45913512
2023-12-19,14:14:48.000,353,11076090,12925,0,1702995287,13043.88109666999,101.37558240000362,53517.44516088001
2023-12-19,14:14:49.000,353,11076085,12925,0,1702995288,13043.887832979999,101.41082805000042,53517.44516088001
2023-12-19,14:14:50.000,353,11076085,12805,0,1702995289,13043.90804191,101.38263153000298,53517.43817376
2023-12-19,14:14:51.000,353,11076092,12925,0,1702995290,13043.887832979999,101.38263153000298,53517.44516088001
2023-12-19,14:14:52.000,353,11076118,13125,0,1702995291,13043.914778219994,101.37558240000362,53517.43817376
2023-12-19,14:14:53.000,353,11076103,13125,0,1702995292,13043.894569289994,101.35443500999827,53517.43118664
2023-12-19,14:14:54.000,353,11076121,13045,0,1702995293,13043.914778219994,101.3614841400049,53517.403238160005
2023-12-19,14:14:55.000,353,11076104,12965,0,1702995294,13043.887832979999,101.40377892000106,53517.354328320005
2023-12-19,14:14:56.000,353,11076134,13005,0,1702995295,13043.90804191,101.3967297900017,53517.43118664
2023-12-19,14:14:57.000,353,11076063,12765,0,1702995296,13043.894569289994,101.37558240000362,53517.43118664
2023-12-19,14:14:58.000,353,11076140,13245,0,1702995297,13043.90804191,101.3967297900017,53517.48009648
2023-12-19,14:14:59.000,353,11076108,12885,0,1702995298,13043.887832979999,101.41787717999978,53517.44516088001
2023-12-19,14:15:00.000,353,11076104,12765,0,1702995299,13043.887832979999,101.41082805000042,53517.44516088001
2023-12-19,14:15:01.000,353,11076128,12685,0,1702995300,13043.82046987999,101.41082805000042,53517.41022528
2023-12-19,14:15:02.000,353,11076121,13285,0,1702995301,13043.833942499994,101.44607370000449,53517.473109360006
2023-12-19,14:15:03.000,353,11076060,13045,0,1702995302,13043.82046987999,101.44607370000449,53517.37528968001
2023-12-19,14:15:04.000,353,11076091,12805,0,1702995303,13043.759843089989,101.4319754399985,53517.41721240001
2023-12-19,14:15:05.000,353,11076089,12845,0,1702995304,13043.806997259999,101.44607370000449,53517.38926392
2023-12-19,14:15:06.000,353,11076146,13125,0,1702995305,13043.780052019989,101.48836848000064,53517.39625104001
2023-12-19,14:15:07.000,353,11076082,12605,0,1702995306,13043.773315709994,101.53771239000343,53517.45913512
2023-12-19,14:15:08.000,353,11076131,12925,0,1702995307,13043.753106779994,101.50246673999936,53517.41022528
2023-12-19,14:15:09.000,353,11076129,13045,0,1702995308,13043.692479989993,101.53066326000408,53517.3822768
2023-12-19,14:15:10.000,353,11076117,12965,0,1702995309,13043.746370469999,101.57295804000023,53517.3822768
2023-12-19,14:15:11.000,353,11076108,12925,0,1702995310,13043.753106779994,101.62935108000238,53517.39625104001
2023-12-19,14:15:12.000,353,11076113,12965,0,1702995311,13043.780052019989,101.61525282000366,53517.37528968001
2023-12-19,14:15:13.000,353,11076133,13005,0,1702995312,13043.786788329999,101.61525282000366,53517.41022528
2023-12-19,14:15:14.000,353,11076092,12965,0,1702995313,13043.847415119999,101.6434493400011,53517.37528968001
2023-12-19,14:15:15.000,353,11076099,12765,0,1702995314,13043.854151429994,101.65049847000046,53517.43118664
2023-12-19,14:15:16.000,353,11076119,12885,0,1702995315,13043.90130559999,101.69279325000389,53517.34035408
2023-12-19,14:15:17.000,353,11076123,13245,0,1702995316,13043.874360359994,101.69984238000325,53517.44516088001
2023-12-19,14:15:18.000,353,11076150,12965,0,1702995317,13043.894569289994,101.72803890000068,53517.37528968001
2023-12-19,14:15:19.000,353,11076118,12965,0,1702995318,13043.94172345999,101.71394064000197,53517.44516088001
2023-12-19,14:15:20.000,353,11076150,12925,0,1702995319,13043.96193238999,101.72803890000068,53517.41721240001
2023-12-19,14:15:21.000,353,11076139,12805,0,1702995320,13044.04950442,101.71394064000197,53517.403238160005
2023-12-19,14:15:22.000,353,11076093,13365,0,1702995321,13044.076449659995,101.71394064000197,53517.46612224001
2023-12-19,14:15:23.000,353,11076163,13165,0,1702995322,13044.170758,101.74918628999876,53517.41721240001
2023-12-19,14:15:24.000,353,11076084,13085,0,1702995323,13044.197703239995,101.73508803000004,53517.46612224001
2023-12-19,14:15:25.000,353,11076132,12765,0,1702995324,13044.18423061999,101.73508803000004,53517.48009648
2023-12-19,14:15:26.000,353,11076111,12725,0,1702995325,13044.217912169996,101.7068915100026,53517.41721240001
2023-12-19,14:15:27.000,353,11076112,12525,0,1702995326,13044.23138479,101.6786949899979,53517.38926392
2023-12-19,14:15:28.000,353,11076119,12965,0,1702995327,13044.345902059991,101.72098977000132,53517.45913512
2023-12-19,14:15:29.000,353,11076132,12885,0,1702995328,13044.25159372,101.71394064000197,53517.41022528
2023-12-19,14:15:30.000,353,11076087,12925,0,1702995329,13044.372847300001,101.7068915100026,53517.50804496
2023-12-19,14:15:31.000,353,11076100,13005,0,1702995330,13044.473891950001,101.68574412000453,53517.50105784
2023-12-19,14:15:32.000,353,11076145,12765,0,1702995331,13044.446946709992,101.6786949899979,53517.49407072001
2023-12-19,14:15:33.000,353,11076114,13005,0,1702995332,13044.480628259997,101.72098977000132,53517.51503208001
2023-12-19,14:15:34.000,353,11076152,13285,0,1702995333,13044.494100880001,101.72803890000068,53517.51503208001
2023-12-19,14:15:35.000,353,11076119,12925,0,1702995334,13044.547991359992,101.76328455000476,53517.522019200005
2023-12-19,14:15:36.000,353,11076140,12605,0,1702995335,13044.554727670002,101.76328455000476,53517.54298056001
2023-12-19,14:15:37.000,353,11076094,12965,0,1702995336,13044.568200289992,101.78443194000283,53517.51503208001
2023-12-19,14:15:38.000,353,11076091,12805,0,1702995337,13044.675981250002,101.79148107000219,53517.53599344
2023-12-19,14:15:39.000,353,11076124,12845,0,1702995338,13044.675981250002,101.78443194000283,53517.59887752
2023-12-19,14:15:40.000,353,11076091,12765,0,1702995339,13044.669244939992,101.81262846000027,53517.58490328001
2023-12-19,14:15:41.000,353,11076103,12765,0,1702995340,13044.689453869993,101.80557933000091,53517.626826
2023-12-19,14:15:42.000,353,11076094,13365,0,1702995341,13044.723135419998,101.80557933000091,53517.59887752
2023-12-19,14:15:43.000,353,11076088,12845,0,1702995342,13044.750080659993,101.79148107000219,53517.61285176001
2023-12-19,14:15:44.000,353,11076119,12805,0,1702995343,13044.743344349998,101.79148107000219,53517.619838880004
2023-12-19,14:15:45.000,353,11076085,13005,0,1702995344,13044.770289589993,101.80557933000091,53517.64778736
2023-12-19,14:15:46.000,353,11076118,13045,0,1702995345,13044.797234829988,101.80557933000091,53517.66874872
2023-12-19,14:15:47.000,353,11076075,13285,0,1702995346,13044.837652689988,101.81262846000027,53517.640800240006
2023-12-19,14:15:48.000,353,11076120,13125,0,1702995347,13044.817443759988,101.79853020000155,53517.65477448
2023-12-19,14:15:49.000,353,11076115,13085,0,1702995348,13044.851125309993,101.82672671999899,53517.60586464
2023-12-19,14:15:50.000,353,11076082,13325,0,1702995349,13044.763553279998,101.81967758999963,53517.59189040001
2023-12-19,14:15:51.000,353,11076059,13165,0,1702995350,13044.803971139998,101.86197237000306,53517.640800240006
2023-12-19,14:15:52.000,353,11076065,13005,0,1702995351,13044.770289589993,101.86902150000242,53517.68272296001
2023-12-19,14:15:53.000,353,11076167,12925,0,1702995352,13044.844388999998,101.8901688900005,53517.73163280001
2023-12-19,14:15:54.000,353,11076123,13085,0,1702995353,13044.824180069998,101.88311976000114,53517.75259416001
2023-12-19,14:15:55.000,353,11076121,12845,0,1702995354,13044.803971139998,101.8901688900005,53517.70368432
2023-12-19,14:15:56.000,353,11076141,13125,0,1702995355,13044.750080659993,101.91131627999857,53517.7665684
2023-12-19,14:15:57.000,353,11076111,13285,0,1702995356,13044.723135419998,101.91131627999857,53517.689710080005
2023-12-19,14:15:58.000,353,11076103,13085,0,1702995357,13044.702926489997,101.91836540999793,53517.73163280001
2023-12-19,14:15:59.000,353,11076138,13125,0,1702995358,13044.723135419998,101.96066019000136,53517.71765856
2023-12-19,14:16:00.000,353,11076084,12965,0,1702995359,13044.689453869993,101.98180757999944,53517.75958128001
2023-12-19,14:16:01.000,353,11076078,13285,0,1702995360,13044.709662799993,102.0029549700048,53517.73163280001
2023-12-19,14:16:02.000,353,11076096,12965,0,1702995361,13044.702926489997,101.9888567099988,53517.80150400001
2023-12-19,14:16:03.000,353,11076125,12965,0,1702995362,13044.716399110002,101.99590583999816,53517.79451688
2023-12-19,14:16:04.000,353,11076109,13085,0,1702995363,13044.709662799993,102.02410236000287,53517.857400960005
2023-12-19,14:16:05.000,353,11076093,12925,0,1702995364,13044.682717559997,102.05934800999967,53517.808491120006
2023-12-19,14:16:06.000,353,11076082,12925,0,1702995365,13044.702926489997,102.03820062000159,53517.80150400001
2023-12-19,14:16:07.000,353,11076128,12885,0,1702995366,13044.675981250002,102.14393756999925,53517.79451688
2023-12-19,14:16:08.000,353,11076137,13125,0,1702995367,13044.662508629997,102.11574105000182,53517.808491120006
2023-12-19,14:16:09.000,353,11076070,12725,0,1702995368,13044.702926489997,102.12983931000053,53517.787529760004
2023-12-19,14:16:10.000,353,11076125,12765,0,1702995369,13044.709662799993,102.15803582999797,53517.8713752
2023-12-19,14:16:11.000,353,11076085,13165,0,1702995370,13044.736608040002,102.1650849600046,53517.80150400001
2023-12-19,14:16:12.000,353,11076093,12845,0,1702995371,13044.750080659993,102.21442887000012,53517.82246536
2023-12-19,14:16:13.000,353,11076090,13245,0,1702995372,13044.750080659993,102.27787104000163,53517.86438808
2023-12-19,14:16:14.000,353,11076088,12845,0,1702995373,13044.696190180002,102.28492017000099,53517.84342672
2023-12-19,14:16:15.000,353,11076126,13005,0,1702995374,13044.675981250002,102.32016581999778,53517.81547824
2023-12-19,14:16:16.000,353,11076117,13285,0,1702995375,13044.736608040002,102.2990184299997,53517.8713752
2023-12-19,14:16:17.000,353,11076111,13405,0,1702995376,13044.763553279998,102.35541147000185,53517.8713752
2023-12-19,14:16:18.000,353,11076111,12725,0,1702995377,13044.675981250002,102.39065711999865,53517.86438808
2023-12-19,14:16:19.000,353,11076087,13005,0,1702995378,13044.750080659993,102.40475538000464,53517.9412464
2023-12-19,14:16:20.000,353,11076088,12965,0,1702995379,13044.770289589993,102.39770624999801,53517.87836232001
2023-12-19,14:16:21.000,353,11076125,12965,0,1702995380,13044.723135419998,102.411804510004,53517.88534944
2023-12-19,14:16:22.000,353,11076117,12965,0,1702995381,13044.756816970003,102.43295190000208,53517.857400960005
2023-12-19,14:16:23.000,353,11076095,12925,0,1702995382,13044.716399110002,102.4470501600008,53517.88534944
2023-12-19,14:16:24.000,353,11076117,13045,0,1702995383,13044.743344349998,102.39770624999801,53517.87836232001
2023-12-19,14:16:25.000,353,11076096,12925,0,1702995384,13044.756816970003,102.45409929000016,53517.91329792
2023-12-19,14:16:26.000,353,11076095,13085,0,1702995385,13044.770289589993,102.44000103000144,53517.89932368001
2023-12-19,14:16:27.000,353,11076090,12885,0,1702995386,13044.763553279998,102.41885364000336,53517.85041384001
2023-12-19,14:16:28.000,353,11076117,13085,0,1702995387,13044.716399110002,102.48934494000423,53517.738619920005
2023-12-19,14:16:29.000,353,11076110,12645,0,1702995388,13044.803971139998,102.45409929000016,53517.8364396
2023-12-19,14:16:30.000,353,11076094,12805,0,1702995389,13044.851125309993,102.45409929000016,53517.86438808
2023-12-19,14:16:31.000,353,11076085,13005,0,1702995390,13044.824180069998,102.49639407000359,53517.88534944
2023-12-19,14:16:32.000,353,11076108,12885,0,1702995391,13044.851125309993,102.41885364000336,53517.93425928
2023-12-19,14:16:33.000,353,11076099,12645,0,1702995392,13044.864597929998,102.43295190000208,53517.89932368001
2023-12-19,14:16:34.000,353,11076174,12965,0,1702995393,13044.844388999998,102.39770624999801,53517.85041384001
2023-12-19,14:16:35.000,353,11076115,12965,0,1702995394,13044.938697339989,102.411804510004,53517.93425928
2023-12-19,14:16:36.000,353,11076121,13325,0,1702995395,13044.958906269989,102.39065711999865,53517.92028504001
2023-12-19,14:16:37.000,353,11076093,12925,0,1702995396,13044.931961029994,102.36950973000057,53517.87836232001
2023-12-19,14:16:38.000,353,11076129,12925,0,1702995397,13044.918488409989,102.36246060000121,53517.86438808
2023-12-19,14:16:39.000,353,11076069,13045,0,1702995398,13044.965642579999,102.38360798999929,53517.91329792
2023-12-19,14:16:40.000,353,11076108,12765,0,1702995399,13044.958906269989,102.34131321000314,53517.91329792
2023-12-19,14:16:41.000,353,11076120,13005,0,1702995400,13044.958906269989,102.36246060000121,53517.96220776
2023-12-19,14:16:42.000,353,11076093,12805,0,1702995401,13044.985851509999,102.29196930000035,53517.92028504001
2023-12-19,14:16:43.000,353,11076080,12965,0,1702995402,13044.958906269989,102.2990184299997,53517.92727216001
2023-12-19,14:16:44.000,353,11076102,13325,0,1702995403,13044.979115199989,102.2990184299997,53517.94823352001
2023-12-19,14:16:45.000,353,11076056,13125,0,1702995404,13044.952169959994,102.30606755999906,53517.89233656
2023-12-19,14:16:46.000,353,11076104,12885,0,1702995405,13044.945433649998,102.27787104000163,53517.9412464
2023-12-19,14:16:47.000,353,11076151,12925,0,1702995406,13044.945433649998,102.32721495000442,53517.94823352001
2023-12-19,14:16:48.000,353,11076105,12925,0,1702995407,13044.918488409989,102.27082191000227,53517.93425928
2023-12-19,14:16:49.000,353,11076085,12805,0,1702995408,13044.958906269989,102.2990184299997,53517.92028504001
2023-12-19,14:16:50.000,353,11076097,12925,0,1702995409,13044.911752099993,102.26377278000291,53517.87836232001
2023-12-19,14:16:51.000,353,11076083,13325,0,1702995410,13044.992587819994,102.24262539000483,53517.98316912
2023-12-19,14:16:52.000,353,11076164,12925,0,1702995411,13044.999324129989,102.22147799999948,53517.976182000006
2023-12-19,14:16:53.000,353,11076047,12725,0,1702995412,13045.026269369999,102.26377278000291,53517.955220640004
2023-12-19,14:16:54.000,353,11076117,13005,0,1702995413,13045.10036877999,102.22852712999884,53517.94823352001
2023-12-19,14:16:55.000,353,11076153,12725,0,1702995414,13045.053214609994,102.28492017000099,53518.00413048
2023-12-19,14:16:56.000,353,11076094,12965,0,1702995415,13045.10036877999,102.24967452000419,53518.0111176
2023-12-19,14:16:57.000,353,11076110,13045,0,1702995416,13045.16099556999,102.29196930000035,53517.99714336001
2023-12-19,14:16:58.000,353,11076074,12965,0,1702995417,13045.20814974,102.27787104000163,53518.01810472001
2023-12-19,14:16:59.000,353,11076147,13005,0,1702995418,13045.22162235999,102.29196930000035,53518.03207896
2023-12-19,14:17:00.000,353,11076157,13005,0,1702995419,13045.295721769995,102.26377278000291,53518.03207896
2023-12-19,14:17:01.000,353,11076091,13365,0,1702995420,13045.315930699995,102.27787104000163,53518.01810472001
2023-12-19,14:17:02.000,353,11076117,13045,0,1702995421,13045.336139629995,102.27787104000163,53518.03207896
2023-12-19,14:17:03.000,353,11076126,13125,0,1702995422,13045.40350272999,102.32016581999778,53518.05304032
2023-12-19,14:17:04.000,353,11076091,12765,0,1702995423,13045.437184279996,102.30606755999906,53518.074001680005
2023-12-19,14:17:05.000,353,11076116,12605,0,1702995424,13045.457393209996,102.33426408000378,53518.0809888
2023-12-19,14:17:06.000,353,11076134,13165,0,1702995425,13045.538228929996,102.27787104000163,53518.12989864
2023-12-19,14:17:07.000,353,11076085,13165,0,1702995426,13045.565174169991,102.28492017000099,53518.143872880006
2023-12-19,14:17:08.000,353,11076092,12645,0,1702995427,13045.598855719996,102.27082191000227,53518.192782720005
2023-12-19,14:17:09.000,353,11076136,12845,0,1702995428,13045.592119410001,102.27787104000163,53518.11592440001
2023-12-19,14:17:10.000,353,11076123,12885,0,1702995429,13045.632537270001,102.31311668999842,53518.122911520004
2023-12-19,14:17:11.000,353,11076099,12925,0,1702995430,13045.652746200001,102.27082191000227,53518.11592440001
2023-12-19,14:17:12.000,353,11076156,12845,0,1702995431,13045.706636679992,102.31311668999842,53518.13688576001
2023-12-19,14:17:13.000,353,11076123,12885,0,1702995432,13045.720109299997,102.2990184299997,53518.2207312
2023-12-19,14:17:14.000,353,11076106,12805,0,1702995433,13045.814417640002,102.30606755999906,53518.18579560001
2023-12-19,14:17:15.000,353,11076111,12965,0,1702995434,13045.868308119992,102.29196930000035,53518.2207312
2023-12-19,14:17:16.000,353,11076154,13285,0,1702995435,13045.908725979993,102.32721495000442,53518.241692560005
2023-12-19,14:17:17.000,353,11076125,12805,0,1702995436,13045.908725979993,102.33426408000378,53518.290602400004
2023-12-19,14:17:18.000,353,11076100,13045,0,1702995437,13045.942407529998,102.31311668999842,53518.18579560001
2023-12-19,14:17:19.000,353,11076132,13165,0,1702995438,13046.016506939988,102.34131321000314,53518.22771832
2023-12-19,14:17:20.000,353,11076174,13285,0,1702995439,13046.029979559993,102.29196930000035,53518.290602400004
2023-12-19,14:17:21.000,353,11076100,13205,0,1702995440,13046.090606349993,102.35541147000185,53518.325538
2023-12-19,14:17:22.000,353,11076088,12965,0,1702995441,13046.164705759998,102.37655885999993,53518.37444784
2023-12-19,14:17:23.000,353,11076091,13085,0,1702995442,13046.137760519989,102.35541147000185,53518.3954092
2023-12-19,14:17:24.000,353,11076126,12925,0,1702995443,13046.198387309989,102.38360798999929,53518.36746072
2023-12-19,14:17:25.000,353,11076122,13125,0,1702995444,13046.178178379989,102.39065711999865,53518.36746072
2023-12-19,14:17:26.000,353,11076089,12965,0,1702995445,13046.198387309989,102.44000103000144,53518.37444784
2023-12-19,14:17:27.000,353,11076057,12845,0,1702995446,13046.225332549999,102.41885364000336,53518.409383440005
2023-12-19,14:17:28.000,353,11076121,13085,0,1702995447,13046.245541479999,102.41885364000336,53518.41637056
2023-12-19,14:17:29.000,353,11076136,12685,0,1702995448,13046.245541479999,102.44000103000144,53518.36746072
2023-12-19,14:17:30.000,353,11076122,13165,0,1702995449,13046.29943195999,102.45409929000016,53518.47226752001
2023-12-19,14:17:31.000,353,11076131,13085,0,1702995450,13046.312904579994,102.4470501600008,53518.50720312
2023-12-19,14:17:32.000,353,11076131,13165,0,1702995451,13046.245541479999,102.49639407000359,53518.4652804
2023-12-19,14:17:33.000,353,11076113,12925,0,1702995452,13046.306168269999,102.48229581000487,53518.47226752001
2023-12-19,14:17:34.000,353,11076127,12885,0,1702995453,13046.198387309989,102.50344320000295,53518.325538
2023-12-19,14:17:35.000,353,11076124,12805,0,1702995454,13046.184914689999,102.50344320000295,53518.325538
2023-12-19,14:17:36.000,353,11076131,13005,0,1702995455,13046.232068859994,102.46114841999952,53518.3954092
2023-12-19,14:17:37.000,353,11076130,12965,0,1702995456,13046.191650999994,102.46819754999888,53518.35348648001
2023-12-19,14:17:38.000,353,11076120,12965,0,1702995457,13046.27922302999,102.44000103000144,53518.360473600005
2023-12-19,14:17:39.000,353,11076165,12885,0,1702995458,13046.40721292,102.4470501600008,53518.51419024
2023-12-19,14:17:36.000,353,11076102,12685,0,1702995455,13046.292695649994,102.46114841999952,53518.40239632001
2023-12-19,14:17:37.000,353,11076141,12725,0,1702995456,13046.48131232999,102.42590277000272,53518.63995840001
2023-12-19,14:17:38.000,353,11076116,13005,0,1702995457,13046.48804864,102.42590277000272,53518.59104856001
2023-12-19,14:17:39.000,353,11076074,12925,0,1702995458,13046.46783971,102.411804510004,53518.56310008
2023-12-19,14:17:40.000,353,11076121,12765,0,1702995459,13046.48131232999,102.42590277000272,53518.625984160004
2023-12-19,14:17:41.000,353,11076120,12965,0,1702995460,13046.514993879995,102.40475538000464,53518.6050228
2023-12-19,14:17:42.000,353,11076160,12925,0,1702995461,13046.54867543,102.36246060000121,53518.65393264
2023-12-19,14:17:43.000,353,11076103,12845,0,1702995462,13046.575620669995,102.37655885999993,53518.744765200005
2023-12-19,14:17:44.000,353,11076122,12765,0,1702995463,13046.514993879995,102.36950973000057,53518.674894
2023-12-19,14:17:45.000,353,11076134,12925,0,1702995464,13046.52173018999,102.38360798999929,53518.61200992
2023-12-19,14:17:46.000,353,11076114,13045,0,1702995465,13046.52173018999,102.36950973000057,53518.63297128
2023-12-19,14:17:47.000,353,11076115,13325,0,1702995466,13046.50152125999,102.36950973000057,53518.66790688001
2023-12-19,14:17:48.000,353,11076106,13005,0,1702995467,13046.474576019995,102.36246060000121,53518.695855360005
2023-12-19,14:17:49.000,353,11076098,13045,0,1702995468,13046.48131232999,102.35541147000185,53518.71681672001
2023-12-19,14:17:50.000,353,11076096,12605,0,1702995469,13046.454367089995,102.34131321000314,53518.73777808001
2023-12-19,14:17:51.000,353,11076130,12845,0,1702995470,13046.44089446999,102.34131321000314,53518.72380384
2023-12-19,14:17:52.000,353,11076112,12885,0,1702995471,13046.393740299995,102.36246060000121,53518.70284248
2023-12-19,14:17:53.000,353,11076153,12965,0,1702995472,13046.38026767999,102.33426408000378,53518.71681672001
2023-12-19,14:17:54.000,353,11076110,12765,0,1702995473,13046.34658613,102.33426408000378,53518.72380384
2023-12-19,14:17:55.000,353,11076127,13085,0,1702995474,13046.292695649994,102.33426408000378,53518.66790688001
2023-12-19,14:17:56.000,353,11076127,13125,0,1702995475,13046.265750409999,102.36246060000121,53518.646945520006
2023-12-19,14:17:57.000,353,11076133,13245,0,1702995476,13046.333113509994,102.33426408000378,53518.75175232
2023-12-19,14:17:58.000,353,11076119,13325,0,1702995477,13046.29943195999,102.32721495000442,53518.744765200005
2023-12-19,14:17:59.000,353,11076147,12965,0,1702995478,13046.312904579994,102.35541147000185,53518.744765200005
2023-12-19,14:18:00.000,353,11076073,12885,0,1702995479,13046.34658613,102.31311668999842,53518.73777808001
2023-12-19,14:18:01.000,353,11076132,13205,0,1702995480,13046.353322439994,102.30606755999906,53518.674894
2023-12-19,14:18:02.000,353,11076134,13285,0,1702995481,13046.33984981999,102.28492017000099,53518.73777808001
2023-12-19,14:18:03.000,353,11076113,13005,0,1702995482,13046.38026767999,102.27082191000227,53518.7098296
2023-12-19,14:18:04.000,353,11076131,13165,0,1702995483,13046.34658613,102.27787104000163,53518.70284248
2023-12-19,14:18:05.000,353,11076097,12965,0,1702995484,13046.434158159995,102.27787104000163,53518.73777808001
2023-12-19,14:18:06.000,353,11076142,12925,0,1702995485,13046.454367089995,102.26377278000291,53518.82861064
2023-12-19,14:18:07.000,353,11076137,12805,0,1702995486,13046.474576019995,102.2355762599982,53518.77271368
2023-12-19,14:18:08.000,353,11076134,12845,0,1702995487,13046.54193911999,102.24262539000483,53518.80066216
2023-12-19,14:18:09.000,353,11076095,12845,0,1702995488,13046.54867543,102.24967452000419,53518.75175232
2023-12-19,14:18:10.000,353,11076108,13005,0,1702995489,13046.56214804999,102.22852712999884,53518.78668792001
2023-12-19,14:18:11.000,353,11076070,12605,0,1702995490,13046.595829599995,102.19328148000204,53518.80066216
2023-12-19,14:18:12.000,353,11076111,13005,0,1702995491,13046.575620669995,102.17213409000396,53518.793675040004
2023-12-19,14:18:13.000,353,11076103,12605,0,1702995492,13046.62277483999,102.15098669999861,53518.82162352
2023-12-19,14:18:14.000,353,11076177,12965,0,1702995493,13046.62951115,102.08754453000438,53518.84258488
2023-12-19,14:18:15.000,353,11076122,12885,0,1702995494,13046.69013794,102.08754453000438,53518.82162352
2023-12-19,14:18:16.000,353,11076115,12925,0,1702995495,13046.58235697999,102.08754453000438,53518.793675040004
2023-12-19,14:18:17.000,353,11076155,12805,0,1702995496,13046.62277483999,102.02410236000287,53518.744765200005
2023-12-19,14:18:18.000,353,11076120,13045,0,1702995497,13046.66992901,102.0029549700048,53518.793675040004
2023-12-19,14:18:19.000,353,11076116,12925,0,1702995498,13046.64972008,101.99590583999816,53518.7797008
2023-12-19,14:18:20.000,353,11076076,12885,0,1702995499,13046.703610559991,101.92541454000457,53518.80764928001
2023-12-19,14:18:21.000,353,11076148,12925,0,1702995500,13046.7305558,101.91131627999857,53518.82861064
2023-12-19,14:18:22.000,353,11076157,13285,0,1702995501,13046.797918899996,101.87607063000178,53518.863546240005
2023-12-19,14:18:23.000,353,11076105,13165,0,1702995502,13046.818127829996,101.84787411000434,53518.84258488
2023-12-19,14:18:24.000,353,11076119,12925,0,1702995503,13046.824864139991,101.82672671999899,53518.84258488
2023-12-19,14:18:25.000,353,11076087,12965,0,1702995504,13046.804655209991,101.79853020000155,53518.72380384
2023-12-19,14:18:26.000,353,11076079,12965,0,1702995505,13046.865281999992,101.76328455000476,53518.77271368
2023-12-19,14:18:27.000,353,11076104,12765,0,1702995506,13046.831600450001,101.80557933000091,53518.75873944001
2023-12-19,14:18:28.000,353,11076111,12565,0,1702995507,13046.818127829996,101.77033368000411,53518.73079096
2023-12-19,14:18:29.000,353,11076113,12845,0,1702995508,13046.925908789992,101.79148107000219,53518.85655912001
2023-12-19,14:18:30.000,353,11076078,12965,0,1702995509,13046.932645100002,101.74918628999876,53518.863546240005
2023-12-19,14:18:31.000,353,11076137,12925,0,1702995510,13046.878754619996,101.7421371599994,53518.89149472
2023-12-19,14:18:32.000,353,11076066,13365,0,1702995511,13046.851809380001,101.72098977000132,53518.90546896001
2023-12-19,14:18:33.000,353,11076153,12845,0,1702995512,13046.831600450001,101.77738281000347,53518.89848184
2023-12-19,14:18:34.000,353,11076133,12965,0,1702995513,13046.811391520001,101.75623541999812,53518.95437880001
2023-12-19,14:18:35.000,353,11076109,13205,0,1702995514,13046.75076473,101.77738281000347,53518.9194432
2023-12-19,14:18:36.000,353,11076124,13005,0,1702995515,13046.66992901,101.77738281000347,53518.84258488
2023-12-19,14:18:37.000,353,11076117,13125,0,1702995516,13046.717083179996,101.78443194000283,53518.912456080005
2023-12-19,14:18:38.000,353,11076125,12805,0,1702995517,13046.676665319996,101.77738281000347,53518.94739168
2023-12-19,14:18:39.000,353,11076136,13125,0,1702995518,13046.56888436,101.80557933000091,53518.87053336
2023-12-19,14:18:40.000,353,11076078,13045,0,1702995519,13046.636247459996,101.80557933000091,53518.961365920004
2023-12-19,14:18:41.000,353,11076113,12765,0,1702995520,13046.46110339999,101.84787411000434,53518.814636400006
2023-12-19,14:18:42.000,353,11076109,12965,0,1702995521,13046.46783971,101.81262846000027,53518.88450760001
2023-12-19,14:18:43.000,353,11076089,12965,0,1702995522,13046.454367089995,101.79853020000155,53518.863546240005
2023-12-19,14:18:44.000,353,11076150,13085,0,1702995523,13046.393740299995,101.78443194000283,53518.88450760001
2023-12-19,14:18:45.000,353,11076100,12965,0,1702995524,13046.36005874999,101.82672671999899,53518.89848184
2023-12-19,14:18:46.000,353,11076080,13085,0,1702995525,13046.38700399,101.74918628999876,53518.94739168
2023-12-19,14:18:47.000,353,11076121,13045,0,1702995526,13046.3263772,101.74918628999876,53518.912456080005
2023-12-19,14:18:48.000,353,11076152,13125,0,1702995527,13046.29943195999,101.7421371599994,53518.90546896001
2023-12-19,14:18:49.000,353,11076101,13125,0,1702995528,13046.238805169989,101.73508803000004,53518.863546240005
2023-12-19,14:18:50.000,353,11076089,12605,0,1702995529,13046.232068859994,101.72803890000068,53518.863546240005
2023-12-19,14:18:51.000,353,11076103,13045,0,1702995530,13046.184914689999,101.71394064000197,53518.84258488
2023-12-19,14:18:52.000,353,11076090,13045,0,1702995531,13046.144496829998,101.7421371599994,53518.82861064
2023-12-19,14:18:53.000,353,11076137,13005,0,1702995532,13046.104078969998,101.76328455000476,53518.84258488
2023-12-19,14:18:54.000,353,11076125,12885,0,1702995533,13046.124287899998,101.74918628999876,53518.87752048
2023-12-19,14:18:55.000,353,11076112,12885,0,1702995534,13046.056924799988,101.79148107000219,53518.95437880001
2023-12-19,14:18:56.000,353,11076137,12965,0,1702995535,13046.063661109998,101.73508803000004,53518.89848184
2023-12-19,14:18:57.000,353,11076086,13325,0,1702995536,13045.976089080003,101.74918628999876,53518.83559776001
2023-12-19,14:18:58.000,353,11076131,13165,0,1702995537,13045.955880150002,101.71394064000197,53518.80764928001
2023-12-19,14:18:59.000,353,11076113,12805,0,1702995538,13045.875044430002,101.72803890000068,53518.814636400006
2023-12-19,14:19:00.000,353,11076131,13005,0,1702995539,13045.800945019997,101.71394064000197,53518.70284248
2023-12-19,14:19:01.000,353,11076121,13085,0,1702995540,13045.780736089997,101.68574412000453,53518.793675040004
2023-12-19,14:19:02.000,353,11076147,12885,0,1702995541,13045.767263469992,101.63640021000174,53518.82861064
2023-12-19,14:19:03.000,353,11076088,13565,0,1702995542,13045.726845609992,101.62230195000302,53518.793675040004
2023-12-19,14:19:04.000,353,11076173,12885,0,1702995543,13045.666218819992,101.61525282000366,53518.73079096
2023-12-19,14:19:05.000,353,11076125,13165,0,1702995544,13045.598855719996,101.60115455999767,53518.77271368
2023-12-19,14:19:06.000,353,11076137,12925,0,1702995545,13045.538228929996,101.58000716999959,53518.73079096
2023-12-19,14:19:07.000,353,11076124,12885,0,1702995546,13045.416975349995,101.58000716999959,53518.646945520006
2023-12-19,14:19:08.000,353,11076101,12805,0,1702995547,13045.416975349995,101.53066326000408,53518.695855360005
2023-12-19,14:19:09.000,353,11076093,12925,0,1702995548,13045.396766419995,101.51656499999808,53518.71681672001
2023-12-19,14:19:10.000,353,11076100,12925,0,1702995549,13045.416975349995,101.49541761,53518.72380384
2023-12-19,14:19:11.000,353,11076096,13205,0,1702995550,13045.30919439,101.50246673999936,53518.68886824001
2023-12-19,14:19:12.000,353,11076149,13005,0,1702995551,13045.30919439,101.43902456999785,53518.61200992
2023-12-19,14:19:13.000,353,11076125,12885,0,1702995552,13045.14078663999,101.43902456999785,53518.56310008
2023-12-19,14:19:14.000,353,11076124,12965,0,1702995553,13045.18794081,101.41787717999978,53518.61899704001
2023-12-19,14:19:15.000,353,11076118,13125,0,1702995554,13045.154259259994,101.37558240000362,53518.59104856001
2023-12-19,14:19:16.000,353,11076138,13005,0,1702995555,13045.12731402,101.34738587999891,53518.54912584001
2023-12-19,14:19:17.000,353,11076187,12725,0,1702995556,13045.134050329994,101.38968066000234,53518.56310008
2023-12-19,14:19:18.000,353,11076112,12765,0,1702995557,13045.05995091999,101.34738587999891,53518.6050228
2023-12-19,14:19:19.000,353,11076136,13205,0,1702995558,13045.05995091999,101.34738587999891,53518.5351516
2023-12-19,14:19:20.000,353,11076130,12925,0,1702995559,13044.972378889994,101.32623849000083,53518.528164480005
2023-12-19,14:19:21.000,353,11076106,12725,0,1702995560,13044.864597929998,101.36853327000426,53518.45130616001
2023-12-19,14:19:22.000,353,11076136,13205,0,1702995561,13044.871334239993,101.32623849000083,53518.50021600001
2023-12-19,14:19:23.000,353,11076165,12885,0,1702995562,13044.817443759988,101.31918936000147,53518.458293280004
2023-12-19,14:19:24.000,353,11076133,12925,0,1702995563,13044.783762209998,101.31214023000211,53518.4652804
2023-12-19,14:19:25.000,353,11076141,12925,0,1702995564,13044.750080659993,101.31918936000147,53518.479254640006
2023-12-19,14:19:26.000,353,11076135,12765,0,1702995565,13044.777025900003,101.31214023000211,53518.4652804
2023-12-19,14:19:27.000,353,11076154,12805,0,1702995566,13044.756816970003,101.33328762000019,53518.4652804
2023-12-19,14:19:28.000,353,11076170,12845,0,1702995567,13044.750080659993,101.32623849000083,53518.38143496001
2023-12-19,14:19:29.000,353,11076152,12685,0,1702995568,13044.669244939992,101.32623849000083,53518.409383440005
2023-12-19,14:19:30.000,353,11076124,12765,0,1702995569,13044.649036009992,101.31918936000147,53518.37444784
2023-12-19,14:19:31.000,353,11076104,12965,0,1702995570,13044.581672909997,101.32623849000083,53518.34649936
2023-12-19,14:19:32.000,353,11076166,12565,0,1702995571,13044.682717559997,101.30509110000276,53518.36746072
2023-12-19,14:19:33.000,353,11076138,13005,0,1702995572,13044.669244939992,101.30509110000276,53518.409383440005
2023-12-19,14:19:34.000,353,11076150,12965,0,1702995573,13044.709662799993,101.22050154000317,53518.38143496001
2023-12-19,14:19:35.000,353,11076145,12965,0,1702995574,13044.729871729993,101.23459980000189,53518.3954092
2023-12-19,14:19:36.000,353,11076122,12765,0,1702995575,13044.743344349998,101.22755067000253,53518.35348648001
2023-12-19,14:19:37.000,353,11076131,12605,0,1702995576,13044.723135419998,101.24164893000125,53518.360473600005
2023-12-19,14:19:38.000,353,11076136,12925,0,1702995577,13044.756816970003,101.22755067000253,53518.325538
2023-12-19,14:19:39.000,353,11076083,13365,0,1702995578,13044.783762209998,101.23459980000189,53518.290602400004
2023-12-19,14:19:40.000,353,11076134,12965,0,1702995579,13044.783762209998,101.25574718999997,53518.241692560005
2023-12-19,14:19:41.000,353,11076111,12765,0,1702995580,13044.830916379993,101.27689457999804,53518.26964104
2023-12-19,14:19:42.000,353,11076125,12965,0,1702995581,13044.925224719998,101.25574718999997,53518.35348648001
2023-12-19,14:19:43.000,353,11076103,12925,0,1702995582,13044.864597929998,101.2486980600006,53518.36746072
2023-12-19,14:19:44.000,353,11076107,13125,0,1702995583,13044.891543169993,101.26279631999932,53518.30457664001
2023-12-19,14:19:45.000,353,11076111,13085,0,1702995584,13044.898279479989,101.2486980600006,53518.290602400004
2023-12-19,14:19:46.000,353,11076157,13125,0,1702995585,13044.931961029994,101.26279631999932,53518.311563760006
2023-12-19,14:19:47.000,353,11076122,12925,0,1702995586,13044.945433649998,101.31214023000211,53518.26964104
2023-12-19,14:19:48.000,353,11076099,12925,0,1702995587,13044.979115199989,101.27689457999804,53518.26265392001
2023-12-19,14:19:49.000,353,11076121,12925,0,1702995588,13044.965642579999,101.31214023000211,53518.29758952
2023-12-19,14:19:50.000,353,11076138,12805,0,1702995589,13045.03974198999,101.30509110000276,53518.31855088
2023-12-19,14:19:51.000,353,11076079,13005,0,1702995590,13044.999324129989,101.32623849000083,53518.33252512001
2023-12-19,14:19:52.000,353,11076134,13165,0,1702995591,13044.992587819994,101.3614841400049,53518.29758952
2023-12-19,14:19:53.000,353,11076146,12965,0,1702995592,13044.938697339989,101.33328762000019,53518.241692560005
2023-12-19,14:19:54.000,353,11076126,12845,0,1702995593,13045.033005679994,101.34033674999955,53518.29758952
2023-12-19,14:19:55.000,353,11076101,13085,0,1702995594,13045.026269369999,101.31214023000211,53518.311563760006
2023-12-19,14:19:56.000,353,11076113,12805,0,1702995595,13045.053214609994,101.30509110000276,53518.311563760006
2023-12-19,14:19:57.000,353,11076153,12845,0,1702995596,13045.053214609994,101.31214023000211,53518.325538
2023-12-19,14:19:58.000,353,11076150,12765,0,1702995597,13045.093632469994,101.2486980600006,53518.36746072
2023-12-19,14:19:59.000,353,11076172,13165,0,1702995598,13045.08015984999,101.28394371000468,53518.38143496001
2023-12-19,14:20:00.000,353,11076150,12885,0,1702995599,13045.12731402,101.26984544999868,53518.360473600005
2023-12-19,14:20:01.000,353,11076136,12925,0,1702995600,13045.093632469994,101.22755067000253,53518.38143496001
2023-12-19,14:20:02.000,353,11076154,13085,0,1702995601,13045.10036877999,101.24164893000125,53518.360473600005
2023-12-19,14:20:03.000,353,11076135,13325,0,1702995602,13045.113841399994,101.20640328000445,53518.40239632001
2023-12-19,14:20:04.000,353,11076143,12765,0,1702995603,13045.113841399994,101.23459980000189,53518.42335768001
2023-12-19,14:20:05.000,353,11076136,12885,0,1702995604,13045.093632469994,101.25574718999997,53518.40239632001
2023-12-19,14:20:06.000,353,11076111,13045,0,1702995605,13045.113841399994,101.27689457999804,53518.40239632001
2023-12-19,14:20:07.000,353,11076124,13005,0,1702995606,13045.16099556999,101.22755067000253,53518.458293280004
2023-12-19,14:20:08.000,353,11076139,13005,0,1702995607,13045.174468189995,101.22755067000253,53518.47226752001
2023-12-19,14:20:09.000,353,11076138,13085,0,1702995608,13045.14078663999,101.25574718999997,53518.43733192
2023-12-19,14:20:10.000,353,11076128,13285,0,1702995609,13045.12057770999,101.33328762000019,53518.38143496001
2023-12-19,14:20:11.000,353,11076128,13165,0,1702995610,13045.16773188,101.36853327000426,53518.50720312
2023-12-19,14:20:12.000,353,11076091,13245,0,1702995611,13045.14752295,101.36853327000426,53518.47226752001
2023-12-19,14:20:13.000,353,11076107,12965,0,1702995612,13045.073423539994,101.37558240000362,53518.48624176
2023-12-19,14:20:14.000,353,11076113,12925,0,1702995613,13045.14752295,101.3967297900017,53518.54213872
2023-12-19,14:20:15.000,353,11076111,12885,0,1702995614,13045.14752295,101.43902456999785,53518.54912584001
2023-12-19,14:20:16.000,353,11076141,13125,0,1702995615,13045.12731402,101.45312283000385,53518.49322888
2023-12-19,14:20:17.000,353,11076124,13005,0,1702995616,13045.12057770999,101.49541761,53518.479254640006
2023-12-19,14:20:18.000,353,11076105,13005,0,1702995617,13045.12057770999,101.50951586999872,53518.528164480005
2023-12-19,14:20:19.000,353,11076117,13205,0,1702995618,13045.093632469994,101.53771239000343,53518.5351516
2023-12-19,14:20:20.000,353,11076115,13165,0,1702995619,13045.053214609994,101.58000716999959,53518.50720312
2023-12-19,14:20:21.000,353,11076084,12845,0,1702995620,13045.08015984999,101.61525282000366,53518.55611296
2023-12-19,14:20:22.000,353,11076094,12805,0,1702995621,13045.14078663999,101.66459672999918,53518.56310008
2023-12-19,14:20:23.000,353,11076072,12685,0,1702995622,13045.066687229999,101.68574412000453,53518.54213872
2023-12-19,14:20:24.000,353,11076133,13085,0,1702995623,13045.12057770999,101.69984238000325,53518.54912584001
2023-12-19,14:20:25.000,353,11076099,12765,0,1702995624,13045.086896159999,101.72803890000068,53518.51419024
2023-12-19,14:20:26.000,353,11076096,12725,0,1702995625,13045.046478299999,101.74918628999876,53518.59803568001
2023-12-19,14:20:27.000,353,11076048,12885,0,1702995626,13045.086896159999,101.75623541999812,53518.59104856001
2023-12-19,14:20:28.000,353,11076089,12605,0,1702995627,13045.086896159999,101.74918628999876,53518.61200992
2023-12-19,14:20:29.000,353,11076097,13205,0,1702995628,13045.113841399994,101.79853020000155,53518.625984160004
2023-12-19,14:20:30.000,353,11076085,12965,0,1702995629,13045.033005679994,101.86902150000242,53518.52117736001
2023-12-19,14:20:31.000,353,11076089,12925,0,1702995630,13045.14752295,101.8408249799977,53518.66091976
2023-12-19,14:20:32.000,353,11076100,12645,0,1702995631,13045.194677119995,101.8408249799977,53518.63995840001
2023-12-19,14:20:33.000,353,11076152,12525,0,1702995632,13045.214886049995,101.84787411000434,53518.646945520006
2023-12-19,14:20:34.000,353,11076128,13205,0,1702995633,13045.20814974,101.86197237000306,53518.57008720001
2023-12-19,14:20:35.000,353,11076109,12445,0,1702995634,13045.18794081,101.88311976000114,53518.57008720001
2023-12-19,14:20:36.000,353,11076147,12765,0,1702995635,13045.174468189995,101.8901688900005,53518.65393264
2023-12-19,14:20:37.000,353,11076086,12685,0,1702995636,13045.174468189995,101.91131627999857,53518.6050228
2023-12-19,14:20:38.000,353,11076136,12845,0,1702995637,13045.18794081,101.96066019000136,53518.63995840001
2023-12-19,14:20:39.000,353,11076121,12565,0,1702995638,13045.14078663999,101.99590583999816,53518.66790688001
2023-12-19,14:20:40.000,353,11076088,13165,0,1702995639,13045.174468189995,102.0029549700048,53518.66091976
2023-12-19,14:20:41.000,353,11076113,12925,0,1702995640,13045.134050329994,101.98180757999944,53518.646945520006
2023-12-19,14:20:42.000,353,11076114,13205,0,1702995641,13045.134050329994,101.9888567099988,53518.70284248
2023-12-19,14:20:43.000,353,11076114,12965,0,1702995642,13045.08015984999,101.98180757999944,53518.66790688001
2023-12-19,14:20:44.000,353,11076116,12845,0,1702995643,13045.053214609994,101.96066019000136,53518.68188112
2023-12-19,14:20:45.000,353,11076112,12885,0,1702995644,13045.10036877999,101.953611060002,53518.695855360005
2023-12-19,14:20:46.000,353,11076099,13045,0,1702995645,13045.05995091999,101.91836540999793,53518.68188112
2023-12-19,14:20:47.000,353,11076061,12925,0,1702995646,13045.006060439999,101.93951280000329,53518.66790688001
2023-12-19,14:20:48.000,353,11076102,13085,0,1702995647,13045.03974198999,101.91836540999793,53518.695855360005
2023-12-19,14:20:49.000,353,11076129,12605,0,1702995648,13045.033005679994,101.86902150000242,53518.70284248
2023-12-19,14:20:50.000,353,11076139,12805,0,1702995649,13045.033005679994,101.84787411000434,53518.66790688001
2023-12-19,14:20:51.000,353,11076132,13005,0,1702995650,13045.053214609994,101.86902150000242,53518.68188112
2023-12-19,14:20:52.000,353,11076149,13045,0,1702995651,13044.979115199989,101.80557933000091,53518.646945520006
2023-12-19,14:20:53.000,353,11076137,12805,0,1702995652,13044.965642579999,101.81967758999963,53518.7098296
2023-12-19,14:20:54.000,353,11076087,12925,0,1702995653,13044.878070549988,101.78443194000283,53518.58406144
2023-12-19,14:20:55.000,353,11076177,13045,0,1702995654,13044.938697339989,101.76328455000476,53518.695855360005
2023-12-19,14:20:56.000,353,11076089,12965,0,1702995655,13044.884806859998,101.75623541999812,53518.70284248
2023-12-19,14:20:57.000,353,11076131,12885,0,1702995656,13044.797234829988,101.75623541999812,53518.68188112
2023-12-19,14:20:58.000,353,11076116,12965,0,1702995657,13044.723135419998,101.6786949899979,53518.63995840001
2023-12-19,14:20:59.000,353,11076109,13125,0,1702995658,13044.702926489997,101.65754759999982,53518.68188112
2023-12-19,14:21:00.000,353,11076117,13205,0,1702995659,13044.649036009992,101.63640021000174,53518.68886824001
2023-12-19,14:21:01.000,353,11076143,12925,0,1702995660,13044.595145530002,101.59410542999831,53518.68188112
2023-12-19,14:21:02.000,353,11076122,13045,0,1702995661,13044.588409219992,101.57295804000023,53518.7098296
2023-12-19,14:21:03.000,353,11076113,12925,0,1702995662,13044.500837189997,101.5447615200028,53518.65393264
2023-12-19,14:21:04.000,353,11076107,12805,0,1702995663,13044.406528849991,101.50951586999872,53518.59104856001
2023-12-19,14:21:05.000,353,11076112,12965,0,1702995664,13044.325693129991,101.48836848000064,53518.6050228
2023-12-19,14:21:06.000,353,11076097,13285,0,1702995665,13044.278538959996,101.45312283000385,53518.57008720001
2023-12-19,14:21:07.000,353,11076148,12885,0,1702995666,13044.20443954999,101.44607370000449,53518.58406144
2023-12-19,14:21:08.000,353,11076098,13125,0,1702995667,13044.238121099996,101.41082805000042,53518.577074320005
2023-12-19,14:21:09.000,353,11076134,12885,0,1702995668,13044.12360382999,101.42492630999914,53518.56310008
2023-12-19,14:21:10.000,353,11076118,12965,0,1702995669,13044.11013121,101.3614841400049,53518.625984160004
2023-12-19,14:21:11.000,353,11076099,13205,0,1702995670,13044.015822869995,101.3614841400049,53518.528164480005
2023-12-19,14:21:12.000,353,11076089,13085,0,1702995671,13044.036031799995,101.35443500999827,53518.52117736001
2023-12-19,14:21:13.000,353,11076101,12965,0,1702995672,13043.94172345999,101.32623849000083,53518.48624176
2023-12-19,14:21:14.000,353,11076127,12925,0,1702995673,13043.854151429994,101.34738587999891,53518.41637056
2023-12-19,14:21:15.000,353,11076140,13005,0,1702995674,13043.854151429994,101.33328762000019,53518.4652804
2023-12-19,14:21:16.000,353,11076107,12765,0,1702995675,13043.833942499994,101.31214023000211,53518.47226752001
2023-12-19,14:21:17.000,353,11076071,13005,0,1702995676,13043.84067880999,101.26984544999868,53518.44431904
2023-12-19,14:21:18.000,353,11076153,13165,0,1702995677,13043.88109666999,101.26984544999868,53518.52117736001
2023-12-19,14:21:19.000,353,11076130,13045,0,1702995678,13043.874360359994,101.25574718999997,53518.43733192
2023-12-19,14:21:20.000,353,11076096,13005,0,1702995679,13043.874360359994,101.22050154000317,53518.43733192
2023-12-19,14:21:21.000,353,11076122,13165,0,1702995680,13043.827206189999,101.22755067000253,53518.38143496001
2023-12-19,14:21:22.000,353,11076121,12885,0,1702995681,13043.887832979999,101.1852558899991,53518.38842208
2023-12-19,14:21:23.000,353,11076147,12805,0,1702995682,13043.894569289994,101.1852558899991,53518.40239632001
2023-12-19,14:21:24.000,353,11076126,12805,0,1702995683,13043.874360359994,101.16410850000102,53518.30457664001
2023-12-19,14:21:25.000,353,11076113,13125,0,1702995684,13043.995613939995,101.17115763000038,53518.35348648001
2023-12-19,14:21:26.000,353,11076085,12965,0,1702995685,13044.06297703999,101.12886285000423,53518.34649936
2023-12-19,14:21:27.000,353,11076111,12965,0,1702995686,13044.06297703999,101.09361720000015,53518.35348648001
2023-12-19,14:21:28.000,353,11076148,13045,0,1702995687,13044.08992228,101.07246981000208,53518.33252512001
2023-12-19,14:21:29.000,353,11076089,13205,0,1702995688,13044.06971335,101.06542068000272,53518.22771832
2023-12-19,14:21:30.000,353,11076092,12765,0,1702995689,13044.08992228,100.98788025000249,53518.30457664001
2023-12-19,14:21:31.000,353,11076110,12965,0,1702995690,13044.137076449995,100.95968372999778,53518.29758952
2023-12-19,14:21:32.000,353,11076104,12645,0,1702995691,13044.170758,100.91033982000226,53518.290602400004
2023-12-19,14:21:33.000,353,11076119,12765,0,1702995692,13044.24485740999,100.87509416999819,53518.290602400004
2023-12-19,14:21:34.000,353,11076099,12885,0,1702995693,13044.298747889996,100.82575026000268,53518.290602400004
2023-12-19,14:21:35.000,353,11076076,12965,0,1702995694,13044.278538959996,100.8046028700046,53518.36746072
2023-12-19,14:21:36.000,353,11076106,12925,0,1702995695,13044.318956819996,100.72001330999774,53518.35348648001
2023-12-19,14:21:37.000,353,11076188,13405,0,1702995696,13044.298747889996,100.67771853000158,53518.29758952
2023-12-19,14:21:38.000,353,11076106,13325,0,1702995697,13044.285275269991,100.6283746199988,53518.23470544001
2023-12-19,14:21:39.000,353,11076120,12965,0,1702995698,13044.352638370001,100.61427636000008,53518.29758952
2023-12-19,14:21:40.000,353,11076140,12645,0,1702995699,13044.325693129991,100.60722723000072,53518.25566680001
2023-12-19,14:21:41.000,353,11076114,12765,0,1702995700,13044.339165749996,100.58607984000264,53518.36746072
2023-12-19,14:21:42.000,353,11076108,13005,0,1702995701,13044.372847300001,100.55083418999857,53518.360473600005
2023-12-19,14:21:43.000,353,11076117,12765,0,1702995702,13044.33242944,100.55788331999793,53518.36746072
2023-12-19,14:21:44.000,353,11076138,13285,0,1702995703,13044.372847300001,100.54378505999921,53518.35348648001
2023-12-19,14:21:45.000,353,11076144,13085,0,1702995704,13044.258330029996,100.60017810000136,53518.26964104
2023-12-19,14:21:46.000,353,11076109,13205,0,1702995705,13044.318956819996,100.593128970002,53518.33951224
2023-12-19,14:21:47.000,353,11076113,12925,0,1702995706,13044.318956819996,100.60722723000072,53518.35348648001
2023-12-19,14:21:48.000,353,11076120,13205,0,1702995707,13044.318956819996,100.61427636000008,53518.38842208
2023-12-19,14:21:49.000,353,11076086,13005,0,1702995708,13044.27180265,100.63542374999815,53518.38143496001
2023-12-19,14:21:50.000,353,11076090,12925,0,1702995709,13044.305484199991,100.6565711400035,53518.42335768001
2023-12-19,14:21:51.000,353,11076139,12925,0,1702995710,13044.26506633999,100.6565711400035,53518.42335768001
2023-12-19,14:21:52.000,353,11076091,13045,0,1702995711,13044.258330029996,100.69886591999966,53518.41637056
2023-12-19,14:21:53.000,353,11076143,13125,0,1702995712,13044.25159372,100.77640634999989,53518.3954092
2023-12-19,14:21:54.000,353,11076095,12805,0,1702995713,13044.26506633999,100.74116070000309,53518.34649936
2023-12-19,14:21:55.000,353,11076083,12965,0,1702995714,13044.157285379995,100.7905046099986,53518.33951224
2023-12-19,14:21:56.000,353,11076111,13085,0,1702995715,13044.19096693,100.82575026000268,53518.38143496001
2023-12-19,14:21:57.000,353,11076108,12765,0,1702995716,13044.18423061999,100.81870113000332,53518.409383440005
2023-12-19,14:21:58.000,353,11076067,13125,0,1702995717,13044.177494309995,100.88919243000419,53518.4652804
2023-12-19,14:21:59.000,353,11076141,12925,0,1702995718,13044.137076449995,100.88214330000483,53518.43733192
2023-12-19,14:22:00.000,353,11076058,13005,0,1702995719,13044.06971335,100.9032906900029,53518.38143496001
2023-12-19,14:22:01.000,353,11076183,12725,0,1702995720,13044.11013121,100.96673286000441,53518.41637056
2023-12-19,14:22:02.000,353,11076123,13085,0,1702995721,13044.06297703999,100.98788025000249,53518.37444784
2023-12-19,14:22:03.000,353,11076129,12925,0,1702995722,13043.995613939995,100.98788025000249,53518.33951224
2023-12-19,14:22:04.000,353,11076132,13005,0,1702995723,13044.02255917999,101.037224159998,53518.40239632001
2023-12-19,14:22:05.000,353,11076101,12925,0,1702995724,13044.056240729995,101.04427329000464,53518.43034480001
2023-12-19,14:22:06.000,353,11076104,12965,0,1702995725,13044.10339489999,101.04427329000464,53518.4652804
2023-12-19,14:22:07.000,353,11076130,12805,0,1702995726,13044.08992228,101.06542068000272,53518.458293280004
2023-12-19,14:22:08.000,353,11076081,12965,0,1702995727,13044.096658589995,101.05837155000336,53518.42335768001
2023-12-19,14:22:09.000,353,11076138,13205,0,1702995728,13044.056240729995,101.0865680700008,53518.33951224
2023-12-19,14:22:10.000,353,11076124,13485,0,1702995729,13044.08992228,101.051322420004,53518.360473600005
2023-12-19,14:22:11.000,353,11076113,12925,0,1702995730,13044.096658589995,101.09361720000015,53518.360473600005
2023-12-19,14:22:12.000,353,11076147,12925,0,1702995731,13044.076449659995,101.11476458999823,53518.409383440005
2023-12-19,14:22:13.000,353,11076147,12605,0,1702995732,13044.096658589995,101.12886285000423,53518.38143496001
2023-12-19,14:22:14.000,353,11076120,12925,0,1702995733,13044.02255917999,101.1500102400023,53518.30457664001
2023-12-19,14:22:15.000,353,11076100,12885,0,1702995734,13044.14381275999,101.12181372000487,53518.41637056
2023-12-19,14:22:16.000,353,11076083,13005,0,1702995735,13044.116867519995,101.14296111000294,53518.44431904
2023-12-19,14:22:17.000,353,11076134,13245,0,1702995736,13044.076449659995,101.17115763000038,53518.38143496001
2023-12-19,14:22:18.000,353,11076127,13285,0,1702995737,13044.08318596999,101.17115763000038,53518.44431904
2023-12-19,14:22:19.000,353,11076108,13005,0,1702995738,13044.12360382999,101.17820675999974,53518.35348648001
2023-12-19,14:22:20.000,353,11076095,13205,0,1702995739,13044.10339489999,101.19230501999846,53518.3954092
2023-12-19,14:22:21.000,353,11076138,12965,0,1702995740,13044.116867519995,101.22755067000253,53518.35348648001
2023-12-19,14:22:22.000,353,11076109,12685,0,1702995741,13044.177494309995,101.30509110000276,53518.40239632001
2023-12-19,14:22:23.000,353,11076124,12925,0,1702995742,13044.20443954999,101.32623849000083,53518.33252512001
2023-12-19,14:22:24.000,353,11076080,12725,0,1702995743,13044.177494309995,101.3614841400049,53518.35348648001
2023-12-19,14:22:25.000,353,11076072,13125,0,1702995744,13044.15054907,101.41082805000042,53518.290602400004
2023-12-19,14:22:26.000,353,11076081,13085,0,1702995745,13044.197703239995,101.43902456999785,53518.33951224
2023-12-19,14:22:27.000,353,11076075,13005,0,1702995746,13044.20443954999,101.47427022000193,53518.35348648001
2023-12-19,14:22:28.000,353,11076151,12805,0,1702995747,13044.22464847999,101.5447615200028,53518.360473600005
2023-12-19,14:22:29.000,353,11076115,13165,0,1702995748,13044.26506633999,101.58705629999895,53518.325538
2023-12-19,14:22:30.000,353,11076134,12885,0,1702995749,13044.29201158,101.6082036900043,53518.409383440005
2023-12-19,14:22:31.000,353,11076085,13125,0,1702995750,13044.339165749996,101.6082036900043,53518.38143496001
2023-12-19,14:22:32.000,353,11076125,12845,0,1702995751,13044.339165749996,101.59410542999831,53518.40239632001
2023-12-19,14:22:33.000,353,11076110,13045,0,1702995752,13044.325693129991,101.63640021000174,53518.34649936
2023-12-19,14:22:34.000,353,11076122,12685,0,1702995753,13044.345902059991,101.62230195000302,53518.36746072
2023-12-19,14:22:35.000,353,11076174,12845,0,1702995754,13044.420001469996,101.6434493400011,53518.36746072
2023-12-19,14:22:36.000,353,11076109,12925,0,1702995755,13044.406528849991,101.6434493400011,53518.33252512001
2023-12-19,14:22:37.000,353,11076122,13125,0,1702995756,13044.433474090001,101.66459672999918,53518.36746072
2023-12-19,14:22:38.000,353,11076105,13205,0,1702995757,13044.494100880001,101.65049847000046,53518.3954092
2023-12-19,14:22:39.000,353,11076160,12885,0,1702995758,13044.534518740002,101.68574412000453,53518.37444784
2023-12-19,14:22:40.000,353,11076081,12765,0,1702995759,13044.500837189997,101.7068915100026,53518.3954092
2023-12-19,14:22:41.000,353,11076158,13285,0,1702995760,13044.527782429992,101.76328455000476,53518.43034480001
2023-12-19,14:22:42.000,353,11076144,13005,0,1702995761,13044.500837189997,101.75623541999812,53518.43034480001
2023-12-19,14:22:43.000,353,11076163,13085,0,1702995762,13044.554727670002,101.79148107000219,53518.36746072
2023-12-19,14:22:44.000,353,11076075,13125,0,1702995763,13044.507573499992,101.81262846000027,53518.458293280004
2023-12-19,14:22:45.000,353,11076135,12805,0,1702995764,13044.581672909997,101.81967758999963,53518.45130616001
2023-12-19,14:22:46.000,353,11076140,12685,0,1702995765,13044.534518740002,101.8549232400037,53518.4652804
2023-12-19,14:22:47.000,353,11076121,12685,0,1702995766,13044.601881839997,101.90426714999921,53518.4652804
2023-12-19,14:22:48.000,353,11076085,12565,0,1702995767,13044.554727670002,101.8901688900005,53518.48624176
2023-12-19,14:22:49.000,353,11076093,12605,0,1702995768,13044.527782429992,101.93951280000329,53518.3954092
2023-12-19,14:22:50.000,353,11076109,13125,0,1702995769,13044.547991359992,101.91836540999793,53518.40239632001
2023-12-19,14:22:51.000,353,11076139,12965,0,1702995770,13044.527782429992,101.98180757999944,53518.40239632001
2023-12-19,14:22:52.000,353,11076129,13165,0,1702995771,13044.460419329997,101.97475845000008,53518.43034480001
2023-12-19,14:22:53.000,353,11076151,12925,0,1702995772,13044.494100880001,102.02410236000287,53518.48624176
2023-12-19,14:22:54.000,353,11076113,12765,0,1702995773,13044.507573499992,102.08754453000438,53518.43733192
2023-12-19,14:22:55.000,353,11076090,13005,0,1702995774,13044.494100880001,102.11574105000182,53518.458293280004
2023-12-19,14:22:56.000,353,11076086,13005,0,1702995775,13044.487364569992,102.15098669999861,53518.5351516
2023-12-19,14:22:57.000,353,11076153,13125,0,1702995776,13044.406528849991,102.19328148000204,53518.51419024
2023-12-19,14:22:58.000,353,11076116,12765,0,1702995777,13044.433474090001,102.2003306100014,53518.48624176
2023-12-19,14:22:59.000,353,11076109,12925,0,1702995778,13044.379583609996,102.29196930000035,53518.458293280004
2023-12-19,14:23:00.000,353,11076087,12925,0,1702995779,13044.285275269991,102.31311668999842,53518.43034480001
2023-12-19,14:23:01.000,353,11076064,12765,0,1702995780,13044.33242944,102.34131321000314,53518.50021600001
2023-12-19,14:23:02.000,353,11076078,13125,0,1702995781,13044.31222051,102.36950973000057,53518.5351516
2023-12-19,14:23:03.000,353,11076089,12885,0,1702995782,13044.31222051,102.43295190000208,53518.5351516
2023-12-19,14:23:04.000,353,11076127,12845,0,1702995783,13044.29201158,102.45409929000016,53518.51419024
2023-12-19,14:23:05.000,353,11076147,13045,0,1702995784,13044.298747889996,102.52459059000103,53518.50720312
2023-12-19,14:23:06.000,353,11076110,12925,0,1702995785,13044.318956819996,102.5457379799991,53518.49322888
2023-12-19,14:23:07.000,353,11076063,12805,0,1702995786,13044.298747889996,102.60918015000061,53518.47226752001
2023-12-19,14:23:08.000,353,11076106,13125,0,1702995787,13044.298747889996,102.63032753999869,53518.47226752001
2023-12-19,14:23:09.000,353,11076129,13205,0,1702995788,13044.359374679996,102.63032753999869,53518.54912584001
2023-12-19,14:23:10.000,353,11076143,12965,0,1702995789,13044.379583609996,102.61622927999997,53518.50720312
2023-12-19,14:23:11.000,353,11076100,12925,0,1702995790,13044.393056230001,102.62327840999933,53518.55611296
2023-12-19,14:23:12.000,353,11076118,13005,0,1702995791,13044.379583609996,102.63737666999805,53518.528164480005
2023-12-19,14:23:13.000,353,11076129,13045,0,1702995792,13044.386319919991,102.64442580000468,53518.479254640006
2023-12-19,14:23:14.000,353,11076149,12925,0,1702995793,13044.393056230001,102.60918015000061,53518.52117736001
2023-12-19,14:23:15.000,353,11076173,12765,0,1702995794,13044.413265160001,102.61622927999997,53518.49322888
2023-12-19,14:23:16.000,353,11076100,13285,0,1702995795,13044.406528849991,102.58803276000253,53518.50021600001
2023-12-19,14:23:17.000,353,11076143,13005,0,1702995796,13044.453683020001,102.57393450000382,53518.51419024
2023-12-19,14:23:18.000,353,11076098,12925,0,1702995797,13044.494100880001,102.5457379799991,53518.54912584001
2023-12-19,14:23:19.000,353,11076110,12925,0,1702995798,13044.507573499992,102.51754146000167,53518.55611296
2023-12-19,14:23:20.000,353,11076144,12845,0,1702995799,13044.521046119997,102.46819754999888,53518.58406144
2023-12-19,14:23:21.000,353,11076098,12725,0,1702995800,13044.507573499992,102.45409929000016,53518.528164480005
2023-12-19,14:23:22.000,353,11076128,12965,0,1702995801,13044.521046119997,102.46819754999888,53518.56310008
2023-12-19,14:23:23.000,353,11076090,12765,0,1702995802,13044.453683020001,102.48229581000487,53518.50720312
2023-12-19,14:23:24.000,353,11076122,12725,0,1702995803,13044.494100880001,102.45409929000016,53518.52117736001
2023-12-19,14:23:25.000,353,11076083,13125,0,1702995804,13044.487364569992,102.42590277000272,53518.54213872
2023-12-19,14:23:26.000,353,11076110,12965,0,1702995805,13044.480628259997,102.40475538000464,53518.625984160004
2023-12-19,14:23:27.000,353,11076136,13005,0,1702995806,13044.480628259997,102.38360798999929,53518.58406144
2023-12-19,14:23:28.000,353,11076169,12645,0,1702995807,13044.467155639992,102.3483623400025,53518.65393264
2023-12-19,14:23:29.000,353,11076115,12805,0,1702995808,13044.406528849991,102.36246060000121,53518.56310008
2023-12-19,14:23:30.000,353,11076114,13165,0,1702995809,13044.420001469996,102.30606755999906,53518.59803568001
2023-12-19,14:23:31.000,353,11076141,13045,0,1702995810,13044.433474090001,102.33426408000378,53518.56310008
2023-12-19,14:23:32.000,353,11076088,13125,0,1702995811,13044.366110989991,102.31311668999842,53518.646945520006
2023-12-19,14:23:33.000,353,11076137,12965,0,1702995812,13044.379583609996,102.32721495000442,53518.63297128
2023-12-19,14:23:34.000,353,11076099,13245,0,1702995813,13044.420001469996,102.30606755999906,53518.61899704001
2023-12-19,14:23:35.000,353,11076146,12965,0,1702995814,13044.413265160001,102.28492017000099,53518.61200992
2023-12-19,14:23:36.000,353,11076162,12805,0,1702995815,13044.420001469996,102.29196930000035,53518.61899704001
2023-12-19,14:23:37.000,353,11076127,13085,0,1702995816,13044.406528849991,102.30606755999906,53518.65393264
2023-12-19,14:23:38.000,353,11076098,12965,0,1702995817,13044.413265160001,102.27787104000163,53518.6050228
2023-12-19,14:23:39.000,353,11076059,12765,0,1702995818,13044.393056230001,102.26377278000291,53518.58406144
2023-12-19,14:23:40.000,353,11076082,13045,0,1702995819,13044.399792539996,102.2355762599982,53518.61200992
2023-12-19,14:23:41.000,353,11076118,13045,0,1702995820,13044.379583609996,102.2355762599982,53518.63995840001
2023-12-19,14:23:42.000,353,11076104,13045,0,1702995821,13044.420001469996,102.2003306100014,53518.70284248
2023-12-19,14:23:43.000,353,11076099,12605,0,1702995822,13044.399792539996,102.2003306100014,53518.63297128
2023-12-19,14:23:44.000,353,11076182,13285,0,1702995823,13044.393056230001,102.17918322000332,53518.68188112
2023-12-19,14:23:45.000,353,11076122,13365,0,1702995824,13044.31222051,102.1650849600046,53518.63297128
2023-12-19,14:23:46.000,353,11076119,12845,0,1702995825,13044.33242944,102.21442887000012,53518.66091976
2023-12-19,14:23:47.000,353,11076123,13085,0,1702995826,13044.258330029996,102.17918322000332,53518.6050228
2023-12-19,14:23:48.000,353,11076128,13125,0,1702995827,13044.305484199991,102.18623235000268,53518.66790688001
2023-12-19,14:23:49.000,353,11076111,12765,0,1702995828,13044.25159372,102.1650849600046,53518.65393264
2023-12-19,14:23:50.000,353,11076046,12765,0,1702995829,13044.298747889996,102.1016427900031,53518.68188112
2023-12-19,14:23:51.000,353,11076079,12845,0,1702995830,13044.24485740999,102.1650849600046,53518.66091976
2023-12-19,14:23:52.000,353,11076104,13285,0,1702995831,13044.20443954999,102.12983931000053,53518.66790688001
2023-12-19,14:23:53.000,353,11076136,12525,0,1702995832,13044.137076449995,102.11574105000182,53518.59104856001
2023-12-19,14:23:54.000,353,11076093,13165,0,1702995833,13044.10339489999,102.11574105000182,53518.56310008
2023-12-19,14:23:55.000,353,11076114,12885,0,1702995834,13044.08992228,102.15098669999861,53518.55611296
2023-12-19,14:23:56.000,353,11076081,13285,0,1702995835,13044.13034014,102.09459366000374,53518.49322888
2023-12-19,14:23:57.000,353,11076133,12685,0,1702995836,13044.04276810999,102.1016427900031,53518.5351516
2023-12-19,14:23:58.000,353,11076097,12805,0,1702995837,13044.14381275999,102.10869192000246,53518.59803568001
2023-12-19,14:23:59.000,353,11076145,13125,0,1702995838,13044.137076449995,102.14393756999925,53518.56310008
2023-12-19,14:24:00.000,353,11076122,13285,0,1702995839,13044.12360382999,102.11574105000182,53518.56310008
2023-12-19,14:24:01.000,353,11076135,13005,0,1702995840,13044.10339489999,102.15098669999861,53518.528164480005
2023-12-19,14:24:02.000,353,11076130,12965,0,1702995841,13044.076449659995,102.1016427900031,53518.458293280004
2023-12-19,14:24:03.000,353,11076134,13045,0,1702995842,13044.10339489999,102.11574105000182,53518.528164480005
2023-12-19,14:24:04.000,353,11076122,12925,0,1702995843,13044.08992228,102.1368884399999,53518.5351516
2023-12-19,14:24:05.000,353,11076148,12965,0,1702995844,13044.116867519995,102.12983931000053,53518.51419024
2023-12-19,14:24:06.000,353,11076139,13085,0,1702995845,13044.16402168999,102.11574105000182,53518.54912584001
2023-12-19,14:24:07.000,353,11076132,13005,0,1702995846,13044.18423061999,102.10869192000246,53518.5351516
2023-12-19,14:24:08.000,353,11076120,13365,0,1702995847,13044.197703239995,102.12983931000053,53518.50720312
2023-12-19,14:24:09.000,353,11076122,13045,0,1702995848,13044.170758,102.12279018000118,53518.54213872
2023-12-19,14:24:10.000,353,11076115,13045,0,1702995849,13044.22464847999,102.11574105000182,53518.52117736001
2023-12-19,14:24:11.000,353,11076101,13125,0,1702995850,13044.258330029996,102.12983931000053,53518.51419024
2023-12-19,14:24:12.000,353,11076076,12765,0,1702995851,13044.29201158,102.08754453000438,53518.479254640006
2023-12-19,14:24:13.000,353,11076092,12605,0,1702995852,13044.318956819996,102.10869192000246,53518.528164480005
2023-12-19,14:24:14.000,353,11076094,12845,0,1702995853,13044.366110989991,102.12983931000053,53518.5351516
2023-12-19,14:24:15.000,353,11076092,13205,0,1702995854,13044.386319919991,102.11574105000182,53518.55611296
2023-12-19,14:24:16.000,353,11076134,13005,0,1702995855,13044.420001469996,102.09459366000374,53518.54912584001
2023-12-19,14:24:17.000,353,11076083,12365,0,1702995856,13044.393056230001,102.08049539999774,53518.50021600001
2023-12-19,14:24:18.000,353,11076132,12885,0,1702995857,13044.453683020001,102.08754453000438,53518.54213872
2023-12-19,14:24:19.000,353,11076100,12965,0,1702995858,13044.446946709992,102.08754453000438,53518.50720312
2023-12-19,14:24:20.000,353,11076086,12965,0,1702995859,13044.507573499992,102.05934800999967,53518.50021600001
2023-12-19,14:24:21.000,353,11076126,13005,0,1702995860,13044.507573499992,102.04524975000095,53518.528164480005
2023-12-19,14:24:22.000,353,11076098,12885,0,1702995861,13044.568200289992,102.05229888000031,53518.56310008
2023-12-19,14:24:23.000,353,11076118,13005,0,1702995862,13044.561463979997,102.05229888000031,53518.5351516
2023-12-19,14:24:24.000,353,11076115,13325,0,1702995863,13044.568200289992,102.02410236000287,53518.5351516
2023-12-19,14:24:25.000,353,11076097,13285,0,1702995864,13044.561463979997,102.06639713999903,53518.55611296
2023-12-19,14:24:26.000,353,11076061,13165,0,1702995865,13044.601881839997,102.04524975000095,53518.55611296
2023-12-19,14:24:27.000,353,11076098,13045,0,1702995866,13044.561463979997,102.0029549700048,53518.58406144
2023-12-19,14:24:28.000,353,11076129,12885,0,1702995867,13044.581672909997,102.03115149000223,53518.54213872
2023-12-19,14:24:29.000,353,11076135,12805,0,1702995868,13044.595145530002,102.0029549700048,53518.5351516
2023-12-19,14:24:30.000,353,11076141,12685,0,1702995869,13044.635563390002,102.01705323000351,53518.59803568001
2023-12-19,14:24:31.000,353,11076146,13085,0,1702995870,13044.642299699997,102.01000410000415,53518.528164480005
2023-12-19,14:24:32.000,353,11076161,13085,0,1702995871,13044.655772320002,102.01705323000351,53518.528164480005
2023-12-19,14:24:33.000,353,11076129,13365,0,1702995872,13044.689453869993,102.01000410000415,53518.51419024
2023-12-19,14:24:34.000,353,11076103,13205,0,1702995873,13044.689453869993,102.08049539999774,53518.528164480005
2023-12-19,14:24:35.000,353,11076122,13125,0,1702995874,13044.682717559997,102.04524975000095,53518.5351516
2023-12-19,14:24:36.000,353,11076150,12965,0,1702995875,13044.723135419998,102.08049539999774,53518.55611296
2023-12-19,14:24:37.000,353,11076120,13325,0,1702995876,13044.729871729993,102.11574105000182,53518.50720312
2023-12-19,14:24:38.000,353,11076129,12765,0,1702995877,13044.783762209998,102.12279018000118,53518.54213872
2023-12-19,14:24:39.000,353,11076136,12765,0,1702995878,13044.830916379993,102.1016427900031,53518.57008720001
2023-12-19,14:24:40.000,353,11076110,12885,0,1702995879,13044.830916379993,102.11574105000182,53518.54912584001
2023-12-19,14:24:41.000,353,11076088,13005,0,1702995880,13044.851125309993,102.14393756999925,53518.55611296
2023-12-19,14:24:42.000,353,11076109,12925,0,1702995881,13044.878070549988,102.12983931000053,53518.5351516
2023-12-19,14:24:43.000,353,11076068,12965,0,1702995882,13044.891543169993,102.15098669999861,53518.54912584001
2023-12-19,14:24:44.000,353,11076089,12685,0,1702995883,13044.898279479989,102.19328148000204,53518.54213872
2023-12-19,14:24:45.000,353,11076084,12725,0,1702995884,13044.931961029994,102.19328148000204,53518.61200992
2023-12-19,14:24:46.000,353,11076093,13045,0,1702995885,13044.952169959994,102.19328148000204,53518.577074320005
2023-12-19,14:24:47.000,353,11076068,13285,0,1702995886,13044.965642579999,102.18623235000268,53518.646945520006
2023-12-19,14:24:48.000,353,11076143,12645,0,1702995887,13045.019533059989,102.17213409000396,53518.57008720001
2023-12-19,14:24:49.000,353,11076148,12965,0,1702995888,13044.952169959994,102.22147799999948,53518.577074320005
2023-12-19,14:24:50.000,353,11076107,12605,0,1702995889,13044.999324129989,102.21442887000012,53518.56310008
2023-12-19,14:24:51.000,353,11076130,13325,0,1702995890,13044.979115199989,102.2355762599982,53518.59803568001
2023-12-19,14:24:52.000,353,11076136,13005,0,1702995891,13045.026269369999,102.22147799999948,53518.61899704001
2023-12-19,14:24:53.000,353,11076104,12965,0,1702995892,13044.952169959994,102.27082191000227,53518.51419024
2023-12-19,14:24:54.000,353,11076158,13085,0,1702995893,13045.03974198999,102.21442887000012,53518.72380384
2023-12-19,14:24:55.000,353,11076142,12845,0,1702995894,13045.033005679994,102.21442887000012,53518.63995840001
2023-12-19,14:24:56.000,353,11076121,13085,0,1702995895,13045.093632469994,102.24967452000419,53518.65393264
2023-12-19,14:24:57.000,353,11076146,12965,0,1702995896,13045.05995091999,102.22852712999884,53518.68188112
2023-12-19,14:24:58.000,353,11076082,12605,0,1702995897,13045.019533059989,102.26377278000291,53518.65393264
2023-12-19,14:24:59.000,353,11076129,12925,0,1702995898,13045.05995091999,102.24262539000483,53518.66091976
2023-12-19,14:25:00.000,353,11076070,13045,0,1702995899,13045.073423539994,102.25672365000355,53518.625984160004
2023-12-19,14:25:01.000,353,11076110,12965,0,1702995900,13045.08015984999,102.22852712999884,53518.73777808001
2023-12-19,14:25:02.000,353,11076116,13085,0,1702995901,13045.113841399994,102.21442887000012,53518.66790688001
2023-12-19,14:25:03.000,353,11076136,12965,0,1702995902,13045.026269369999,102.24967452000419,53518.68188112
2023-12-19,14:25:04.000,353,11076160,12965,0,1702995903,13045.093632469994,102.2355762599982,53518.72380384
2023-12-19,14:25:05.000,353,11076115,13005,0,1702995904,13045.046478299999,102.24262539000483,53518.72380384
2023-12-19,14:25:06.000,353,11076135,12885,0,1702995905,13045.006060439999,102.21442887000012,53518.73079096
2023-12-19,14:25:07.000,353,11076092,13005,0,1702995906,13044.979115199989,102.1650849600046,53518.695855360005
2023-12-19,14:25:08.000,353,11076067,13125,0,1702995907,13044.931961029994,102.15803582999797,53518.72380384
2023-12-19,14:25:09.000,353,11076123,12765,0,1702995908,13044.945433649998,102.17918322000332,53518.71681672001
2023-12-19,14:25:10.000,353,11076101,12925,0,1702995909,13044.945433649998,102.11574105000182,53518.76572656001
2023-12-19,14:25:11.000,353,11076111,13005,0,1702995910,13044.905015789998,102.09459366000374,53518.78668792001
2023-12-19,14:25:12.000,353,11076116,12685,0,1702995911,13044.884806859998,102.07344626999839,53518.73079096
2023-12-19,14:25:13.000,353,11076120,13045,0,1702995912,13044.851125309993,102.03820062000159,53518.71681672001
2023-12-19,14:25:14.000,353,11076111,12805,0,1702995913,13044.844388999998,101.99590583999816,53518.674894
2023-12-19,14:25:15.000,353,11076107,13045,0,1702995914,13044.864597929998,102.01000410000415,53518.744765200005
2023-12-19,14:25:16.000,353,11076121,13045,0,1702995915,13044.817443759988,101.94656193000264,53518.73079096
2023-12-19,14:25:17.000,353,11076117,12765,0,1702995916,13044.837652689988,101.88311976000114,53518.70284248
2023-12-19,14:25:18.000,353,11076104,12845,0,1702995917,13044.857861619988,101.88311976000114,53518.76572656001
2023-12-19,14:25:19.000,353,11076083,13085,0,1702995918,13044.857861619988,101.81967758999963,53518.75873944001
2023-12-19,14:25:20.000,353,11076157,12965,0,1702995919,13044.824180069998,101.79148107000219,53518.71681672001
2023-12-19,14:25:21.000,353,11076122,12765,0,1702995920,13044.777025900003,101.77033368000411,53518.674894
2023-12-19,14:25:22.000,353,11076129,13085,0,1702995921,13044.770289589993,101.7068915100026,53518.68886824001
2023-12-19,14:25:23.000,353,11076109,12765,0,1702995922,13044.770289589993,101.7068915100026,53518.70284248
2023-12-19,14:25:24.000,353,11076077,12965,0,1702995923,13044.702926489997,101.6786949899979,53518.646945520006
2023-12-19,14:25:25.000,353,11076146,12965,0,1702995924,13044.716399110002,101.67164585999853,53518.7098296
2023-12-19,14:25:26.000,353,11076084,12765,0,1702995925,13044.729871729993,101.6434493400011,53518.73079096
2023-12-19,14:25:27.000,353,11076151,12685,0,1702995926,13044.736608040002,101.58000716999959,53518.7098296
2023-12-19,14:25:28.000,353,11076149,13205,0,1702995927,13044.716399110002,101.58705629999895,53518.68886824001
2023-12-19,14:25:29.000,353,11076139,13045,0,1702995928,13044.682717559997,101.56590891000087,53518.7098296
2023-12-19,14:25:30.000,353,11076052,12845,0,1702995929,13044.635563390002,101.50951586999872,53518.674894
2023-12-19,14:25:31.000,353,11076095,13405,0,1702995930,13044.622090769997,101.51656499999808,53518.66790688001
2023-12-19,14:25:32.000,353,11076123,12965,0,1702995931,13044.622090769997,101.50951586999872,53518.68886824001
2023-12-19,14:25:33.000,353,11076094,13045,0,1702995932,13044.615354460002,101.50951586999872,53518.7098296
2023-12-19,14:25:34.000,353,11076091,13125,0,1702995933,13044.554727670002,101.53066326000408,53518.61899704001
2023-12-19,14:25:35.000,353,11076062,12845,0,1702995934,13044.574936600002,101.50246673999936,53518.7098296
2023-12-19,14:25:36.000,353,11076087,12685,0,1702995935,13044.541255049997,101.47427022000193,53518.625984160004
2023-12-19,14:25:37.000,353,11076109,12805,0,1702995936,13044.514309810002,101.46017196000321,53518.646945520006
2023-12-19,14:25:38.000,353,11076087,13325,0,1702995937,13044.507573499992,101.45312283000385,53518.65393264
2023-12-19,14:25:39.000,353,11076127,12765,0,1702995938,13044.494100880001,101.48836848000064,53518.63297128
2023-12-19,14:25:40.000,353,11076114,13005,0,1702995939,13044.460419329997,101.48131935000129,53518.65393264
2023-12-19,14:25:41.000,353,11076123,13085,0,1702995940,13044.473891950001,101.4319754399985,53518.68886824001
2023-12-19,14:25:42.000,353,11076111,13245,0,1702995941,13044.500837189997,101.44607370000449,53518.68188112
2023-12-19,14:25:43.000,353,11076109,13005,0,1702995942,13044.480628259997,101.3967297900017,53518.65393264
2023-12-19,14:25:44.000,353,11076096,13045,0,1702995943,13044.534518740002,101.41082805000042,53518.625984160004
2023-12-19,14:25:45.000,353,11076123,12845,0,1702995944,13044.487364569992,101.40377892000106,53518.66091976
2023-12-19,14:25:46.000,353,11076112,13005,0,1702995945,13044.480628259997,101.38968066000234,53518.61200992
2023-12-19,14:25:47.000,353,11076129,13085,0,1702995946,13044.433474090001,101.38263153000298,53518.59104856001
2023-12-19,14:25:48.000,353,11076120,12925,0,1702995947,13044.460419329997,101.40377892000106,53518.6050228
2023-12-19,14:25:49.000,353,11076087,12885,0,1702995948,13044.420001469996,101.37558240000362,53518.59803568001
2023-12-19,14:25:50.000,353,11076091,13285,0,1702995949,13044.440210399996,101.3967297900017,53518.66790688001
2023-12-19,14:25:51.000,353,11076073,13125,0,1702995950,13044.426737779992,101.40377892000106,53518.65393264
2023-12-19,14:25:52.000,353,11076091,12565,0,1702995951,13044.413265160001,101.45312283000385,53518.63995840001
2023-12-19,14:25:53.000,353,11076137,12965,0,1702995952,13044.393056230001,101.42492630999914,53518.55611296
2023-12-19,14:25:54.000,353,11076086,12885,0,1702995953,13044.305484199991,101.44607370000449,53518.51419024
2023-12-19,14:25:55.000,353,11076145,12925,0,1702995954,13044.413265160001,101.46017196000321,53518.6050228
2023-12-19,14:25:56.000,353,11076078,12805,0,1702995955,13044.372847300001,101.50246673999936,53518.55611296
2023-12-19,14:25:57.000,353,11076101,13045,0,1702995956,13044.33242944,101.48131935000129,53518.577074320005
2023-12-19,14:25:58.000,353,11076069,12845,0,1702995957,13044.386319919991,101.50246673999936,53518.54912584001
2023-12-19,14:25:59.000,353,11076101,13085,0,1702995958,13044.352638370001,101.51656499999808,53518.58406144
2023-12-19,14:26:00.000,353,11076098,13005,0,1702995959,13044.33242944,101.5447615200028,53518.56310008
2023-12-19,14:26:01.000,353,11076107,13085,0,1702995960,13044.345902059991,101.55885978000151,53518.54213872
2023-12-19,14:26:02.000,353,11076106,12965,0,1702995961,13044.318956819996,101.57295804000023,53518.528164480005
2023-12-19,14:26:03.000,353,11076085,12885,0,1702995962,13044.318956819996,101.61525282000366,53518.50021600001
2023-12-19,14:26:04.000,353,11076108,12965,0,1702995963,13044.238121099996,101.57295804000023,53518.479254640006
2023-12-19,14:26:05.000,353,11076106,13045,0,1702995964,13044.33242944,101.6082036900043,53518.54213872
2023-12-19,14:26:06.000,353,11076099,12645,0,1702995965,13044.345902059991,101.62230195000302,53518.5351516
2023-12-19,14:26:07.000,353,11076109,13125,0,1702995966,13044.339165749996,101.62935108000238,53518.528164480005
2023-12-19,14:26:08.000,353,11076123,12685,0,1702995967,13044.318956819996,101.61525282000366,53518.50021600001
2023-12-19,14:26:09.000,353,11076068,12965,0,1702995968,13044.305484199991,101.65049847000046,53518.50720312
2023-12-19,14:26:10.000,353,11076133,12845,0,1702995969,13044.372847300001,101.65049847000046,53518.51419024
2023-12-19,14:26:11.000,353,11076098,13205,0,1702995970,13044.352638370001,101.68574412000453,53518.50021600001
2023-12-19,14:26:12.000,353,11076112,13045,0,1702995971,13044.339165749996,101.69279325000389,53518.51419024
2023-12-19,14:26:13.000,353,11076086,12845,0,1702995972,13044.339165749996,101.6786949899979,53518.50720312
2023-12-19,14:26:14.000,353,11076150,13125,0,1702995973,13044.33242944,101.68574412000453,53518.528164480005
2023-12-19,14:26:15.000,353,11076107,13085,0,1702995974,13044.352638370001,101.66459672999918,53518.51419024
2023-12-19,14:26:16.000,353,11076105,12965,0,1702995975,13044.426737779992,101.7068915100026,53518.479254640006
2023-12-19,14:26:17.000,353,11076123,12965,0,1702995976,13044.33242944,101.72803890000068,53518.4652804
2023-12-19,14:26:18.000,353,11076083,12925,0,1702995977,13044.339165749996,101.7421371599994,53518.43733192
2023-12-19,14:26:19.000,353,11076121,13045,0,1702995978,13044.27180265,101.79853020000155,53518.311563760006
2023-12-19,14:26:20.000,353,11076085,13205,0,1702995979,13044.366110989991,101.77033368000411,53518.409383440005
2023-12-19,14:26:21.000,353,11076118,12725,0,1702995980,13044.352638370001,101.79853020000155,53518.43733192
2023-12-19,14:26:22.000,353,11076094,12645,0,1702995981,13044.379583609996,101.80557933000091,53518.479254640006
2023-12-19,14:26:23.000,353,11076097,13045,0,1702995982,13044.393056230001,101.82672671999899,53518.50021600001
2023-12-19,14:26:24.000,353,11076100,12965,0,1702995983,13044.406528849991,101.81967758999963,53518.41637056
2023-12-19,14:26:25.000,353,11076144,13285,0,1702995984,13044.406528849991,101.8408249799977,53518.42335768001
2023-12-19,14:26:26.000,353,11076084,12965,0,1702995985,13044.453683020001,101.88311976000114,53518.409383440005
2023-12-19,14:26:27.000,353,11076100,12925,0,1702995986,13044.420001469996,101.83377584999835,53518.40239632001
2023-12-19,14:26:28.000,353,11076102,13045,0,1702995987,13044.453683020001,101.84787411000434,53518.4652804
2023-12-19,14:26:29.000,353,11076106,12925,0,1702995988,13044.514309810002,101.86197237000306,53518.479254640006
2023-12-19,14:26:30.000,353,11076168,13205,0,1702995989,13044.547991359992,101.8408249799977,53518.45130616001
2023-12-19,14:26:31.000,353,11076073,13005,0,1702995990,13044.588409219992,101.79853020000155,53518.47226752001
2023-12-19,14:26:32.000,353,11076133,13205,0,1702995991,13044.574936600002,101.81262846000027,53518.4652804
2023-12-19,14:26:33.000,353,11076087,13125,0,1702995992,13044.588409219992,101.81967758999963,53518.4652804
2023-12-19,14:26:34.000,353,11076079,12805,0,1702995993,13044.588409219992,101.80557933000091,53518.51419024
2023-12-19,14:26:35.000,353,11076126,13245,0,1702995994,13044.622090769997,101.79853020000155,53518.479254640006
2023-12-19,14:26:36.000,353,11076087,12765,0,1702995995,13044.642299699997,101.75623541999812,53518.479254640006
2023-12-19,14:26:37.000,353,11076115,12885,0,1702995996,13044.642299699997,101.73508803000004,53518.49322888
2023-12-19,14:26:38.000,353,11076119,12725,0,1702995997,13044.642299699997,101.68574412000453,53518.43733192
2023-12-19,14:26:39.000,353,11076150,13285,0,1702995998,13044.628827079992,101.6786949899979,53518.528164480005
2023-12-19,14:26:40.000,353,11076113,12965,0,1702995999,13044.628827079992,101.69279325000389,53518.52117736001
2023-12-19,14:26:41.000,353,11076124,13005,0,1702996000,13044.595145530002,101.68574412000453,53518.50720312
2023-12-19,14:26:42.000,353,11076108,13005,0,1702996001,13044.554727670002,101.66459672999918,53518.48624176
2023-12-19,14:26:43.000,353,11076054,13125,0,1702996002,13044.534518740002,101.67164585999853,53518.43034480001
2023-12-19,14:26:44.000,353,11076072,13085,0,1702996003,13044.547991359992,101.63640021000174,53518.5351516
2023-12-19,14:26:45.000,353,11076072,13125,0,1702996004,13044.534518740002,101.65049847000046,53518.5351516
2023-12-19,14:26:46.000,353,11076085,13165,0,1702996005,13044.581672909997,101.60115455999767,53518.58406144
2023-12-19,14:26:47.000,353,11076097,12925,0,1702996006,13044.521046119997,101.62935108000238,53518.5351516
2023-12-19,14:26:48.000,353,11076109,13365,0,1702996007,13044.453683020001,101.65049847000046,53518.54912584001
2023-12-19,14:26:49.000,353,11076130,12845,0,1702996008,13044.440210399996,101.69279325000389,53518.47226752001
2023-12-19,14:26:50.000,353,11076112,12965,0,1702996009,13044.379583609996,101.65049847000046,53518.5351516
2023-12-19,14:26:51.000,353,11076153,12765,0,1702996010,13044.386319919991,101.6786949899979,53518.54213872
2023-12-19,14:26:52.000,353,11076115,13005,0,1702996011,13044.359374679996,101.62935108000238,53518.59104856001
2023-12-19,14:26:53.000,353,11076109,12645,0,1702996012,13044.31222051,101.67164585999853,53518.577074320005
2023-12-19,14:26:54.000,353,11076126,12925,0,1702996013,13044.31222051,101.67164585999853,53518.59104856001
2023-12-19,14:26:55.000,353,11076064,13245,0,1702996014,13044.27180265,101.69279325000389,53518.56310008
2023-12-19,14:26:56.000,353,11076090,12805,0,1702996015,13044.18423061999,101.68574412000453,53518.59104856001
2023-12-19,14:26:57.000,353,11076131,12685,0,1702996016,13044.12360382999,101.72803890000068,53518.52117736001
2023-12-19,14:26:58.000,353,11076109,13165,0,1702996017,13044.096658589995,101.72098977000132,53518.57008720001
2023-12-19,14:26:59.000,353,11076125,12645,0,1702996018,13044.10339489999,101.75623541999812,53518.50021600001
2023-12-19,14:27:00.000,353,11076092,13005,0,1702996019,13044.036031799995,101.77738281000347,53518.49322888
2023-12-19,14:27:01.000,353,11076077,12925,0,1702996020,13044.02929549,101.81262846000027,53518.52117736001
2023-12-19,14:27:02.000,353,11076126,12605,0,1702996021,13043.995613939995,101.81262846000027,53518.54912584001
2023-12-19,14:27:03.000,353,11076136,12765,0,1702996022,13043.98887763,101.8408249799977,53518.51419024
2023-12-19,14:27:04.000,353,11076056,13005,0,1702996023,13043.9686687,101.84787411000434,53518.49322888
2023-12-19,14:27:05.000,353,11076052,12605,0,1702996024,13043.955196079994,101.92541454000457,53518.51419024
2023-12-19,14:27:06.000,353,11076099,12765,0,1702996025,13043.96193238999,101.94656193000264,53518.528164480005
2023-12-19,14:27:07.000,353,11076114,12925,0,1702996026,13043.914778219994,101.9888567099988,53518.50720312
2023-12-19,14:27:08.000,353,11076069,12645,0,1702996027,13043.88109666999,102.03115149000223,53518.5351516
2023-12-19,14:27:09.000,353,11076105,12925,0,1702996028,13043.934987149994,102.07344626999839,53518.51419024
2023-12-19,14:27:10.000,353,11076124,13045,0,1702996029,13043.92825084,102.1016427900031,53518.577074320005
2023-12-19,14:27:11.000,353,11076091,12965,0,1702996030,13043.94172345999,102.12983931000053,53518.54213872
2023-12-19,14:27:12.000,353,11076076,12845,0,1702996031,13043.867624049999,102.18623235000268,53518.54213872
2023-12-19,14:27:13.000,353,11076097,12925,0,1702996032,13043.887832979999,102.2003306100014,53518.479254640006
2023-12-19,14:27:14.000,353,11076131,12885,0,1702996033,13043.854151429994,102.21442887000012,53518.54213872
2023-12-19,14:27:15.000,353,11076107,12885,0,1702996034,13043.847415119999,102.27082191000227,53518.51419024
2023-12-19,14:27:16.000,353,11076104,12765,0,1702996035,13043.86088773999,102.27082191000227,53518.51419024
2023-12-19,14:27:17.000,353,11076131,12725,0,1702996036,13043.854151429994,102.25672365000355,53518.48624176
2023-12-19,14:27:18.000,353,11076130,12765,0,1702996037,13043.867624049999,102.27787104000163,53518.528164480005
2023-12-19,14:27:19.000,353,11076113,12805,0,1702996038,13043.894569289994,102.27082191000227,53518.49322888
2023-12-19,14:27:20.000,353,11076103,12925,0,1702996039,13043.887832979999,102.22852712999884,53518.5351516
2023-12-19,14:27:21.000,353,11076141,13045,0,1702996040,13043.90804191,102.22852712999884,53518.45130616001
2023-12-19,14:27:22.000,353,11076090,12885,0,1702996041,13043.955196079994,102.2003306100014,53518.479254640006
2023-12-19,14:27:23.000,353,11076094,12805,0,1702996042,13043.92825084,102.2003306100014,53518.37444784
2023-12-19,14:27:24.000,353,11076074,13005,0,1702996043,13043.9686687,102.1650849600046,53518.4652804
2023-12-19,14:27:25.000,353,11076097,13085,0,1702996044,13044.04276810999,102.1368884399999,53518.4652804
2023-12-19,14:27:26.000,353,11076110,12965,0,1702996045,13044.056240729995,102.12279018000118,53518.55611296
2023-12-19,14:27:27.000,353,11076137,13125,0,1702996046,13044.08318596999,102.08049539999774,53518.48624176
2023-12-19,14:27:28.000,353,11076050,13405,0,1702996047,13044.12360382999,102.05229888000031,53518.51419024
2023-12-19,14:27:29.000,353,11076095,13005,0,1702996048,13044.076449659995,102.08754453000438,53518.4652804
2023-12-19,14:27:30.000,353,11076076,13045,0,1702996049,13044.08992228,102.08049539999774,53518.48624176
2023-12-19,14:27:31.000,353,11076080,12925,0,1702996050,13044.096658589995,102.07344626999839,53518.45130616001
2023-12-19,14:27:32.000,353,11076082,12925,0,1702996051,13044.056240729995,102.05934800999967,53518.4652804
2023-12-19,14:27:33.000,353,11076138,12925,0,1702996052,13044.08992228,102.06639713999903,53518.458293280004
2023-12-19,14:27:34.000,353,11076064,12765,0,1702996053,13044.04276810999,102.06639713999903,53518.49322888
2023-12-19,14:27:35.000,353,11076103,12885,0,1702996054,13044.04950442,102.06639713999903,53518.50720312
2023-12-19,14:27:36.000,353,11076067,13245,0,1702996055,13044.00235024999,102.03820062000159,53518.43733192
2023-12-19,14:27:37.000,353,11076105,12925,0,1702996056,13044.02255917999,102.03115149000223,53518.4652804
2023-12-19,14:27:38.000,353,11076082,12845,0,1702996057,13044.015822869995,102.03115149000223,53518.50021600001
2023-12-19,14:27:39.000,353,11076098,12805,0,1702996058,13043.98214131999,102.02410236000287,53518.528164480005
2023-12-19,14:27:40.000,353,11076102,12965,0,1702996059,13043.9686687,102.0029549700048,53518.5351516
2023-12-19,14:27:41.000,353,11076113,13085,0,1702996060,13043.94172345999,102.01705323000351,53518.54213872
2023-12-19,14:27:42.000,353,11076157,12845,0,1702996061,13043.934987149994,102.05229888000031,53518.59803568001
2023-12-19,14:27:43.000,353,11076113,13125,0,1702996062,13043.94845977,102.05229888000031,53518.61200992
2023-12-19,14:27:44.000,353,11076123,13045,0,1702996063,13043.90804191,102.06639713999903,53518.57008720001
2023-12-19,14:27:45.000,353,11076132,13085,0,1702996064,13043.874360359994,102.09459366000374,53518.57008720001
2023-12-19,14:27:46.000,353,11076097,12845,0,1702996065,13043.867624049999,102.08754453000438,53518.54213872
2023-12-19,14:27:47.000,353,11076133,13245,0,1702996066,13043.887832979999,102.10869192000246,53518.48624176
2023-12-19,14:27:48.000,353,11076113,13045,0,1702996067,13043.84067880999,102.1650849600046,53518.51419024
2023-12-19,14:27:49.000,353,11076111,12965,0,1702996068,13043.94172345999,102.14393756999925,53518.577074320005
2023-12-19,14:27:50.000,353,11076137,12605,0,1702996069,13043.934987149994,102.18623235000268,53518.59104856001
2023-12-19,14:27:51.000,353,11076098,13045,0,1702996070,13043.955196079994,102.24967452000419,53518.646945520006
2023-12-19,14:27:52.000,353,11076129,12925,0,1702996071,13043.9686687,102.26377278000291,53518.65393264
2023-12-19,14:27:53.000,353,11076096,13045,0,1702996072,13043.94172345999,102.33426408000378,53518.61200992
2023-12-19,14:27:54.000,353,11076144,12885,0,1702996073,13043.96193238999,102.34131321000314,53518.61899704001
2023-12-19,14:27:55.000,353,11076064,13085,0,1702996074,13043.975405009995,102.4470501600008,53518.61899704001
2023-12-19,14:27:56.000,353,11076112,13165,0,1702996075,13043.94172345999,102.411804510004,53518.59803568001
2023-12-19,14:27:57.000,353,11076125,13405,0,1702996076,13044.04276810999,102.46819754999888,53518.68188112
2023-12-19,14:27:58.000,353,11076094,12845,0,1702996077,13044.06971335,102.48934494000423,53518.674894
2023-12-19,14:27:59.000,353,11076122,12845,0,1702996078,13044.08318596999,102.56688537000446,53518.68886824001
2023-12-19,14:28:00.000,353,11076109,12885,0,1702996079,13044.11013121,102.55278710999846,53518.70284248
2023-12-19,14:28:01.000,353,11076107,12925,0,1702996080,13044.06971335,102.6585240600034,53518.61899704001
2023-12-19,14:28:02.000,353,11076107,13285,0,1702996081,13044.157285379995,102.67967145000148,53518.68188112
2023-12-19,14:28:03.000,353,11076082,13045,0,1702996082,13044.14381275999,102.7572118800017,53518.68188112
2023-12-19,14:28:04.000,353,11076125,13045,0,1702996083,13044.170758,102.77131014000042,53518.73079096
2023-12-19,14:28:05.000,353,11076076,12965,0,1702996084,13044.197703239995,102.82065405000321,53518.744765200005
2023-12-19,14:28:06.000,353,11076099,12885,0,1702996085,13044.177494309995,102.83475231000193,53518.7797008
2023-12-19,14:28:07.000,353,11076074,12725,0,1702996086,13044.217912169996,102.87704708999809,53518.76572656001
2023-12-19,14:28:08.000,353,11076128,12925,0,1702996087,13044.217912169996,102.91229274000216,53518.75873944001
2023-12-19,14:28:09.000,353,11076130,12925,0,1702996088,13044.157285379995,102.97573491000367,53518.75175232
2023-12-19,14:28:10.000,353,11076107,12845,0,1702996089,13044.15054907,102.98983317000238,53518.744765200005
2023-12-19,14:28:11.000,353,11076116,13085,0,1702996090,13044.177494309995,103.06032447000325,53518.7797008
2023-12-19,14:28:12.000,353,11076087,12845,0,1702996091,13044.170758,103.06032447000325,53518.73079096
2023-12-19,14:28:13.000,353,11076177,13125,0,1702996092,13044.18423061999,103.10966837999877,53518.7098296
2023-12-19,14:28:14.000,353,11076138,12765,0,1702996093,13044.21117586,103.12376664000476,53518.75873944001
2023-12-19,14:28:15.000,353,11076115,13165,0,1702996094,13044.21117586,103.13081577000412,53518.76572656001
2023-12-19,14:28:16.000,353,11076142,12885,0,1702996095,13044.26506633999,103.17311055000027,53518.68886824001
2023-12-19,14:28:17.000,353,11076113,12965,0,1702996096,13044.26506633999,103.13786490000348,53518.68188112
2023-12-19,14:28:18.000,353,11076150,12885,0,1702996097,13044.305484199991,103.1026192499994,53518.68188112
2023-12-19,14:28:19.000,353,11076096,12965,0,1702996098,13044.345902059991,103.12376664000476,53518.63297128
2023-12-19,14:28:20.000,353,11076128,12805,0,1702996099,13044.393056230001,103.07442273000197,53518.646945520006
2023-12-19,14:28:21.000,353,11076096,13205,0,1702996100,13044.440210399996,103.05327534000389,53518.66790688001
2023-12-19,14:28:22.000,353,11076114,13165,0,1702996101,13044.541255049997,102.98278404000303,53518.71681672001
2023-12-19,14:28:23.000,353,11076117,12845,0,1702996102,13044.588409219992,102.96163664999767,53518.66091976
2023-12-19,14:28:24.000,353,11076126,13125,0,1702996103,13044.675981250002,102.89819448000344,53518.646945520006
2023-12-19,14:28:25.000,353,11076100,13205,0,1702996104,13044.702926489997,102.85589970000001,53518.6050228
2023-12-19,14:28:26.000,353,11076089,12765,0,1702996105,13044.810707449993,102.7924575299985,53518.577074320005
2023-12-19,14:28:27.000,353,11076136,13285,0,1702996106,13044.911752099993,102.74311362000299,53518.6050228
2023-12-19,14:28:28.000,353,11076113,13085,0,1702996107,13044.985851509999,102.71491709999827,53518.625984160004
2023-12-19,14:28:29.000,353,11076063,13205,0,1702996108,13045.012796749994,102.67262232000212,53518.59104856001
2023-12-19,14:28:30.000,353,11076099,12845,0,1702996109,13045.10710509,102.66557319000276,53518.72380384
2023-12-19,14:28:31.000,353,11076094,13125,0,1702996110,13045.134050329994,102.67967145000148,53518.793675040004
2023-12-19,14:28:32.000,353,11076161,13045,0,1702996111,13045.18794081,102.61622927999997,53518.814636400006
2023-12-19,14:28:33.000,353,11076152,12965,0,1702996112,13045.154259259994,102.60918015000061,53518.7797008
2023-12-19,14:28:34.000,353,11076080,12885,0,1702996113,13045.16099556999,102.5950818900019,53518.814636400006
2023-12-19,14:28:35.000,353,11076110,13045,0,1702996114,13045.16099556999,102.63737666999805,53518.83559776001
2023-12-19,14:28:36.000,353,11076117,12885,0,1702996115,13045.154259259994,102.6585240600034,53518.85655912001
2023-12-19,14:28:37.000,353,11076089,12765,0,1702996116,13045.12057770999,102.70081883999956,53518.87752048
2023-12-19,14:28:38.000,353,11076093,12845,0,1702996117,13045.14078663999,102.65147493000404,53518.94739168
2023-12-19,14:28:39.000,353,11076097,13005,0,1702996118,13045.14752295,102.68672058000084,53519.01027576
2023-12-19,14:28:40.000,353,11076131,13285,0,1702996119,13045.14752295,102.67262232000212,53518.9893144
2023-12-19,14:28:41.000,353,11076085,12725,0,1702996120,13045.086896159999,102.63032753999869,53519.01726288
2023-12-19,14:28:42.000,353,11076084,12965,0,1702996121,13045.006060439999,102.64442580000468,53519.01027576
2023-12-19,14:28:43.000,353,11076106,13045,0,1702996122,13045.046478299999,102.63737666999805,53519.06617272
2023-12-19,14:28:44.000,353,11076119,12805,0,1702996123,13045.066687229999,102.56688537000446,53519.14303104001
2023-12-19,14:28:45.000,353,11076099,13285,0,1702996124,13045.093632469994,102.58098363000317,53519.1639924
2023-12-19,14:28:46.000,353,11076104,13405,0,1702996125,13045.16099556999,102.49639407000359,53519.18495376
2023-12-19,14:28:47.000,353,11076133,12885,0,1702996126,13045.14752295,102.46114841999952,53519.2338636
2023-12-19,14:28:48.000,353,11076127,12925,0,1702996127,13045.214886049995,102.42590277000272,53519.19194088001
2023-12-19,14:28:49.000,353,11076109,13045,0,1702996128,13045.20141342999,102.40475538000464,53519.25482496
2023-12-19,14:28:50.000,353,11076118,13045,0,1702996129,13045.26877653,102.33426408000378,53519.27578632
2023-12-19,14:28:51.000,353,11076137,12965,0,1702996130,13045.315930699995,102.34131321000314,53519.31072192001
2023-12-19,14:28:52.000,353,11076122,12925,0,1702996131,13045.36308486999,102.34131321000314,53519.26879920001
2023-12-19,14:28:53.000,353,11076082,13125,0,1702996132,13045.437184279996,102.30606755999906,53519.317709040006
2023-12-19,14:28:54.000,353,11076139,13285,0,1702996133,13045.497811069996,102.2990184299997,53519.38758024001
2023-12-19,14:28:55.000,353,11076115,12965,0,1702996134,13045.518019999996,102.26377278000291,53519.40854160001
2023-12-19,14:28:56.000,353,11076161,13245,0,1702996135,13045.544965239991,102.27787104000163,53519.45745144001
2023-12-19,14:28:57.000,353,11076130,12605,0,1702996136,13045.457393209996,102.32016581999778,53519.45046432
2023-12-19,14:28:58.000,353,11076083,12645,0,1702996137,13045.538228929996,102.28492017000099,53519.45046432
2023-12-19,14:28:59.000,353,11076091,13005,0,1702996138,13045.504547379991,102.26377278000291,53519.49937416
2023-12-19,14:29:00.000,353,11076068,12725,0,1702996139,13045.538228929996,102.29196930000035,53519.50636128001
2023-12-19,14:29:01.000,353,11076069,12965,0,1702996140,13045.524756309991,102.29196930000035,53519.52732264001
2023-12-19,14:29:02.000,353,11076107,13125,0,1702996141,13045.518019999996,102.32016581999778,53519.548284
2023-12-19,14:29:03.000,353,11076113,13245,0,1702996142,13045.497811069996,102.30606755999906,53519.57623248001
2023-12-19,14:29:04.000,353,11076123,13325,0,1702996143,13045.48433844999,102.32016581999778,53519.57623248001
2023-12-19,14:29:05.000,353,11076130,13045,0,1702996144,13045.376557489995,102.33426408000378,53519.534309760005
2023-12-19,14:29:06.000,353,11076071,12645,0,1702996145,13045.396766419995,102.30606755999906,53519.52033552
2023-12-19,14:29:07.000,353,11076109,12845,0,1702996146,13045.336139629995,102.2990184299997,53519.5133484
2023-12-19,14:29:08.000,353,11076116,12805,0,1702996147,13045.30245807999,102.2355762599982,53519.56225824
2023-12-19,14:29:09.000,353,11076108,13285,0,1702996148,13045.26204021999,102.22852712999884,53519.49238704
2023-12-19,14:29:10.000,353,11076112,12645,0,1702996149,13045.295721769995,102.1650849600046,53519.56924536
2023-12-19,14:29:11.000,353,11076082,13285,0,1702996150,13045.275512839995,102.1368884399999,53519.56225824
2023-12-19,14:29:12.000,353,11076116,12845,0,1702996151,13045.28224914999,102.09459366000374,53519.534309760005
2023-12-19,14:29:13.000,353,11076105,12845,0,1702996152,13045.194677119995,102.02410236000287,53519.47142568
2023-12-19,14:29:14.000,353,11076101,12965,0,1702996153,13045.154259259994,102.01000410000415,53519.464438560004
2023-12-19,14:29:15.000,353,11076086,12765,0,1702996154,13045.10710509,101.99590583999816,53519.49238704
2023-12-19,14:29:16.000,353,11076122,12685,0,1702996155,13045.026269369999,101.9888567099988,53519.415528720005
2023-12-19,14:29:17.000,353,11076107,13445,0,1702996156,13045.05995091999,101.96770932000072,53519.464438560004
2023-12-19,14:29:18.000,353,11076050,12765,0,1702996157,13045.066687229999,101.97475845000008,53519.47841280001
2023-12-19,14:29:19.000,353,11076128,12885,0,1702996158,13045.019533059989,101.9888567099988,53519.45745144001
2023-12-19,14:29:20.000,353,11076149,13085,0,1702996159,13044.985851509999,102.01705323000351,53519.42950296001
2023-12-19,14:29:21.000,353,11076118,12925,0,1702996160,13044.905015789998,102.08049539999774,53519.34565752
2023-12-19,14:29:22.000,353,11076143,12885,0,1702996161,13044.857861619988,102.1016427900031,53519.35963176001
2023-12-19,14:29:23.000,353,11076089,12925,0,1702996162,13044.824180069998,102.17213409000396,53519.33168328
2023-12-19,14:29:24.000,353,11076109,13205,0,1702996163,13044.763553279998,102.19328148000204,53519.34565752
2023-12-19,14:29:25.000,353,11076127,13125,0,1702996164,13044.736608040002,102.24262539000483,53519.33867040001
2023-12-19,14:29:26.000,353,11076125,12605,0,1702996165,13044.689453869993,102.30606755999906,53519.247837840005
2023-12-19,14:29:27.000,353,11076080,12765,0,1702996166,13044.628827079992,102.33426408000378,53519.28277344
2023-12-19,14:29:28.000,353,11076125,12765,0,1702996167,13044.615354460002,102.35541147000185,53519.21988936001
2023-12-19,14:29:29.000,353,11076144,13005,0,1702996168,13044.568200289992,102.38360798999929,53519.15700528
2023-12-19,14:29:30.000,353,11076084,12565,0,1702996169,13044.615354460002,102.39065711999865,53519.15700528
2023-12-19,14:29:31.000,353,11076091,12885,0,1702996170,13044.554727670002,102.37655885999993,53519.129056800004
2023-12-19,14:29:32.000,353,11076077,12765,0,1702996171,13044.574936600002,102.34131321000314,53519.150018160006
2023-12-19,14:29:33.000,353,11076076,12925,0,1702996172,13044.615354460002,102.30606755999906,53519.10809544
2023-12-19,14:29:34.000,353,11076089,12965,0,1702996173,13044.696190180002,102.29196930000035,53519.14303104001
2023-12-19,14:29:35.000,353,11076041,12965,0,1702996174,13044.763553279998,102.20737974000076,53519.15700528
2023-12-19,14:29:36.000,353,11076084,13485,0,1702996175,13044.810707449993,102.2003306100014,53519.11508256
2023-12-19,14:29:37.000,353,11076139,13285,0,1702996176,13044.824180069998,102.1650849600046,53519.12206968001
2023-12-19,14:29:38.000,353,11076083,12885,0,1702996177,13044.905015789998,102.14393756999925,53519.031237120005
2023-12-19,14:29:39.000,353,11076034,12725,0,1702996178,13044.972378889994,102.10869192000246,53519.07315984001
2023-12-19,14:29:40.000,353,11076105,12845,0,1702996179,13045.05995091999,102.03115149000223,53519.05219848001
2023-12-19,14:29:41.000,353,11076104,13125,0,1702996180,13045.154259259994,102.03820062000159,53519.06617272
2023-12-19,14:29:42.000,353,11076131,12565,0,1702996181,13045.22162235999,102.03820062000159,53519.09412120001
2023-12-19,14:29:43.000,353,11076126,13405,0,1702996182,13045.22835867,101.99590583999816,53519.080146960005
2023-12-19,14:29:44.000,353,11076106,13005,0,1702996183,13045.34287593999,102.0029549700048,53519.17097952001
2023-12-19,14:29:45.000,353,11076154,13125,0,1702996184,13045.32940332,101.93951280000329,53519.13604392
2023-12-19,14:29:46.000,353,11076107,13085,0,1702996185,13045.36308486999,101.9888567099988,53519.15700528
2023-12-19,14:29:47.000,353,11076135,12925,0,1702996186,13045.38329379999,101.93951280000329,53519.1639924
2023-12-19,14:29:48.000,353,11076092,12805,0,1702996187,13045.396766419995,101.93951280000329,53519.21988936001
2023-12-19,14:29:49.000,353,11076112,12965,0,1702996188,13045.32266700999,101.94656193000264,53519.10110832001
2023-12-19,14:29:50.000,353,11076087,12965,0,1702996189,13045.416975349995,101.89721801999985,53519.24085072001
2023-12-19,14:29:51.000,353,11076082,12885,0,1702996190,13045.44392058999,101.86197237000306,53519.2338636
2023-12-19,14:29:52.000,353,11076092,12845,0,1702996191,13045.416975349995,101.86197237000306,53519.3037348
2023-12-19,14:29:53.000,353,11076113,13125,0,1702996192,13045.42371165999,101.80557933000091,53519.2338636
2023-12-19,14:29:54.000,353,11076103,12885,0,1702996193,13045.416975349995,101.81967758999963,53519.317709040006
2023-12-19,14:29:55.000,353,11076063,12965,0,1702996194,13045.416975349995,101.75623541999812,53519.296747680004
2023-12-19,14:29:56.000,353,11076086,13365,0,1702996195,13045.376557489995,101.69984238000325,53519.3037348
2023-12-19,14:29:57.000,353,11076056,12765,0,1702996196,13045.36308486999,101.69984238000325,53519.366618880005
2023-12-19,14:29:58.000,353,11076042,12605,0,1702996197,13045.43044797,101.68574412000453,53519.33867040001
2023-12-19,14:29:59.000,353,11076103,12765,0,1702996198,13045.34287593999,101.63640021000174,53519.32469616
2023-12-19,14:30:00.000,353,11076072,12885,0,1702996199,13045.41023904,101.63640021000174,53519.4434772
2023-12-19,14:30:01.000,353,11076147,12845,0,1702996200,13045.376557489995,101.56590891000087,53519.35264464
2023-12-19,14:30:02.000,353,11076115,12885,0,1702996201,13045.396766419995,101.55885978000151,53519.42950296001
2023-12-19,14:30:03.000,353,11076089,13045,0,1702996202,13045.40350272999,101.5447615200028,53519.415528720005
2023-12-19,14:30:04.000,353,11076104,13365,0,1702996203,13045.39003011,101.5447615200028,53519.45046432
2023-12-19,14:30:05.000,353,11076073,13045,0,1702996204,13045.376557489995,101.52361413000472,53519.45046432
2023-12-19,14:30:06.000,353,11076064,13165,0,1702996205,13045.34287593999,101.50246673999936,53519.39456736
2023-12-19,14:30:07.000,353,11076133,12845,0,1702996206,13045.42371165999,101.46017196000321,53519.534309760005
2023-12-19,14:30:08.000,353,11076065,12725,0,1702996207,13045.4506569,101.44607370000449,53519.47841280001
2023-12-19,14:30:09.000,353,11076107,12965,0,1702996208,13045.457393209996,101.46017196000321,53519.4434772
2023-12-19,14:30:10.000,353,11076092,13005,0,1702996209,13045.49107476,101.42492630999914,53519.47841280001
2023-12-19,14:30:11.000,353,11076053,13085,0,1702996210,13045.504547379991,101.41787717999978,53519.45046432
2023-12-19,14:30:12.000,353,11076124,13085,0,1702996211,13045.48433844999,101.37558240000362,53519.47841280001
2023-12-19,14:30:13.000,353,11076123,13285,0,1702996212,13045.55170155,101.38968066000234,53519.50636128001
2023-12-19,14:30:14.000,353,11076121,13005,0,1702996213,13045.538228929996,101.35443500999827,53519.50636128001
2023-12-19,14:30:15.000,353,11076105,13005,0,1702996214,13045.565174169991,101.32623849000083,53519.534309760005
2023-12-19,14:30:16.000,353,11076142,13125,0,1702996215,13045.632537270001,101.34738587999891,53519.485399920006
2023-12-19,14:30:17.000,353,11076113,12965,0,1702996216,13045.605592029991,101.34033674999955,53519.43649008001
2023-12-19,14:30:18.000,353,11076097,12685,0,1702996217,13045.558437859996,101.34738587999891,53519.366618880005
2023-12-19,14:30:19.000,353,11076079,12605,0,1702996218,13045.612328340001,101.33328762000019,53519.464438560004
2023-12-19,14:30:20.000,353,11076099,12885,0,1702996219,13045.652746200001,101.35443500999827,53519.42950296001
2023-12-19,14:30:21.000,353,11076094,13125,0,1702996220,13045.679691439997,101.38263153000298,53519.45046432
2023-12-19,14:30:22.000,353,11076140,13125,0,1702996221,13045.686427749992,101.36853327000426,53519.45745144001
2023-12-19,14:30:23.000,353,11076118,12965,0,1702996222,13045.679691439997,101.38968066000234,53519.50636128001
2023-12-19,14:30:24.000,353,11076115,12965,0,1702996223,13045.693164060001,101.46722109000257,53519.38059312
2023-12-19,14:30:25.000,353,11076116,13125,0,1702996224,13045.686427749992,101.44607370000449,53519.464438560004
2023-12-19,14:30:26.000,353,11076105,13125,0,1702996225,13045.713372990002,101.47427022000193,53519.40854160001
2023-12-19,14:30:27.000,353,11076145,12805,0,1702996226,13045.699900369997,101.49541761,53519.38758024001
2023-12-19,14:30:28.000,353,11076108,12925,0,1702996227,13045.753790850002,101.47427022000193,53519.40155448
2023-12-19,14:30:29.000,353,11076124,13005,0,1702996228,13045.773999780002,101.49541761,53519.47841280001
2023-12-19,14:30:30.000,353,11076121,12805,0,1702996229,13045.807681329992,101.5447615200028,53519.45046432
2023-12-19,14:30:31.000,353,11076086,13125,0,1702996230,13045.834626570002,101.55885978000151,53519.42950296001
2023-12-19,14:30:32.000,353,11076065,12965,0,1702996231,13045.841362879997,101.6082036900043,53519.38758024001
2023-12-19,14:30:33.000,353,11076110,12925,0,1702996232,13045.868308119992,101.59410542999831,53519.42950296001
2023-12-19,14:30:34.000,353,11076099,12525,0,1702996233,13045.875044430002,101.69279325000389,53519.38059312
2023-12-19,14:30:35.000,353,11076078,12925,0,1702996234,13045.875044430002,101.72098977000132,53519.4434772
2023-12-19,14:30:36.000,353,11076077,12925,0,1702996235,13045.908725979993,101.73508803000004,53519.42251584
2023-12-19,14:30:37.000,353,11076093,13005,0,1702996236,13045.875044430002,101.77738281000347,53519.317709040006
2023-12-19,14:30:38.000,353,11076060,12925,0,1702996237,13046.056924799988,101.77033368000411,53519.485399920006
2023-12-19,14:30:39.000,353,11076101,12765,0,1702996238,13046.050188489993,101.77033368000411,53519.485399920006
2023-12-19,14:30:40.000,353,11076097,12845,0,1702996239,13046.063661109998,101.81262846000027,53519.485399920006
2023-12-19,14:30:41.000,353,11076123,12965,0,1702996240,13046.083870039998,101.77738281000347,53519.4434772
2023-12-19,14:30:42.000,353,11076129,12805,0,1702996241,13046.097342659988,101.77033368000411,53519.45046432
2023-12-19,14:30:43.000,353,11076100,12685,0,1702996242,13046.056924799988,101.75623541999812,53519.366618880005
2023-12-19,14:30:44.000,353,11076092,13005,0,1702996243,13046.184914689999,101.7421371599994,53519.43649008001
2023-12-19,14:30:45.000,353,11076138,13445,0,1702996244,13046.211859929994,101.67164585999853,53519.52033552
2023-12-19,14:30:46.000,353,11076089,13085,0,1702996245,13046.306168269999,101.63640021000174,53519.485399920006
2023-12-19,14:30:47.000,353,11076092,13045,0,1702996246,13046.29943195999,101.57295804000023,53519.47841280001
2023-12-19,14:30:48.000,353,11076111,13005,0,1702996247,13046.353322439994,101.48131935000129,53519.485399920006
2023-12-19,14:30:49.000,353,11076092,13285,0,1702996248,13046.38700399,101.40377892000106,53519.485399920006
2023-12-19,14:30:50.000,353,11076075,12805,0,1702996249,13046.42742185,101.3614841400049,53519.54129688
2023-12-19,14:30:51.000,353,11076122,12805,0,1702996250,13046.44763078,101.29099284000404,53519.47841280001
2023-12-19,14:30:52.000,353,11076088,13365,0,1702996251,13046.5284665,101.22050154000317,53519.52732264001
2023-12-19,14:30:53.000,353,11076150,12805,0,1702996252,13046.60256590999,101.1852558899991,53519.54129688
2023-12-19,14:30:54.000,353,11076052,13005,0,1702996253,13046.62951115,101.07246981000208,53519.57623248001
2023-12-19,14:30:55.000,353,11076092,12925,0,1702996254,13046.737292109996,101.01607676999993,53519.63911656
2023-12-19,14:30:56.000,353,11076140,12765,0,1702996255,13046.744028419991,100.94558546999906,53519.60418096001
2023-12-19,14:30:57.000,353,11076147,12765,0,1702996256,13046.77097366,100.93148721000034,53519.60418096001
2023-12-19,14:30:58.000,353,11076081,12885,0,1702996257,13046.777709969996,100.91033982000226,53519.64610368001
2023-12-19,14:30:59.000,353,11076131,13085,0,1702996258,13046.77097366,100.82575026000268,53519.73693624
2023-12-19,14:31:00.000,353,11076070,12965,0,1702996259,13046.77097366,100.78345547999925,53519.7578976
2023-12-19,14:31:01.000,353,11076088,12685,0,1702996260,13046.757501039996,100.79755373999797,53519.79283320001
2023-12-19,14:31:02.000,353,11076118,12605,0,1702996261,13046.764237349991,100.74820983000245,53519.81379456001
2023-12-19,14:31:03.000,353,11076131,13605,0,1702996262,13046.744028419991,100.76935722000053,53519.79283320001
2023-12-19,14:31:04.000,353,11076091,13245,0,1702996263,13046.66319269999,100.71296417999838,53519.87667864
2023-12-19,14:31:05.000,353,11076123,13125,0,1702996264,13046.58235697999,100.76230809000117,53519.869691520005
2023-12-19,14:31:06.000,353,11076110,12805,0,1702996265,13046.535202809995,100.76935722000053,53519.89065288001
2023-12-19,14:31:07.000,353,11076109,13245,0,1702996266,13046.474576019995,100.78345547999925,53519.869691520005
2023-12-19,14:31:08.000,353,11076111,13205,0,1702996267,13046.42068553999,100.79755373999797,53519.86270440001
2023-12-19,14:31:09.000,353,11076114,12965,0,1702996268,13046.393740299995,100.81165200000396,53519.86270440001
2023-12-19,14:31:10.000,353,11076117,12965,0,1702996269,13046.312904579994,100.81870113000332,53519.97449832
2023-12-19,14:31:11.000,353,11076093,12885,0,1702996270,13046.27922302999,100.8398485200014,53519.967511200004
2023-12-19,14:31:12.000,353,11076114,12885,0,1702996271,13046.25901409999,100.83279939000204,53520.0024468
2023-12-19,14:31:13.000,353,11076088,13325,0,1702996272,13046.191650999994,100.93148721000034,53519.95353696
2023-12-19,14:31:14.000,353,11076150,12925,0,1702996273,13046.171442069994,100.91033982000226,53519.91161424001
2023-12-19,14:31:15.000,353,11076127,13205,0,1702996274,13046.131024209993,100.93148721000034,53519.93956272001
2023-12-19,14:31:16.000,353,11076099,13205,0,1702996275,13046.104078969998,100.96673286000441,53519.93956272001
2023-12-19,14:31:17.000,353,11076104,13205,0,1702996276,13046.124287899998,100.99492938000185,53519.918601360005
2023-12-19,14:31:18.000,353,11076117,13005,0,1702996277,13046.151233139994,101.00197851000121,53519.99545968
2023-12-19,14:31:19.000,353,11076155,13085,0,1702996278,13046.131024209993,101.04427329000464,53519.92558848
2023-12-19,14:31:20.000,353,11076080,12805,0,1702996279,13046.124287899998,101.02312589999929,53519.92558848
2023-12-19,14:31:21.000,353,11076154,13445,0,1702996280,13046.104078969998,101.051322420004,53519.869691520005
2023-12-19,14:31:22.000,353,11076105,13045,0,1702996281,13046.083870039998,101.06542068000272,53519.90462712
2023-12-19,14:31:23.000,353,11076134,13005,0,1702996282,13046.090606349993,101.06542068000272,53519.87667864
2023-12-19,14:31:24.000,353,11076106,12885,0,1702996283,13046.110815279993,101.09361720000015,53519.89764
2023-12-19,14:31:25.000,353,11076080,12965,0,1702996284,13046.016506939988,101.07951894000144,53519.88366576
2023-12-19,14:31:26.000,353,11076100,12605,0,1702996285,13046.029979559993,101.01607676999993,53519.89065288001
2023-12-19,14:31:27.000,353,11076151,12845,0,1702996286,13046.050188489993,101.04427329000464,53519.85571728
2023-12-19,14:31:28.000,353,11076128,12925,0,1702996287,13046.077133729988,101.07246981000208,53519.79283320001
2023-12-19,14:31:29.000,353,11076113,13165,0,1702996288,13046.036715869988,101.0865680700008,53519.820781680006
2023-12-19,14:31:30.000,353,11076130,13085,0,1702996289,13046.016506939988,101.04427329000464,53519.71597488
2023-12-19,14:31:31.000,353,11076123,13325,0,1702996290,13046.043452179998,101.01607676999993,53519.77885896
2023-12-19,14:31:32.000,353,11076100,12765,0,1702996291,13046.056924799988,101.01607676999993,53519.72296200001
2023-12-19,14:31:33.000,353,11076107,12645,0,1702996292,13046.029979559993,101.02312589999929,53519.63911656
2023-12-19,14:31:34.000,353,11076061,12805,0,1702996293,13046.137760519989,101.02312589999929,53519.64610368001
2023-12-19,14:31:35.000,353,11076081,13045,0,1702996294,13046.104078969998,101.02312589999929,53519.653090800006
2023-12-19,14:31:36.000,353,11076116,12925,0,1702996295,13046.131024209993,101.00197851000121,53519.59719384001
2023-12-19,14:31:37.000,353,11076129,12605,0,1702996296,13046.124287899998,101.02312589999929,53519.59719384001
2023-12-19,14:31:38.000,353,11076059,13085,0,1702996297,13046.198387309989,101.05837155000336,53519.57623248001
2023-12-19,14:31:39.000,353,11076129,12845,0,1702996298,13046.232068859994,101.037224159998,53519.56225824
2023-12-19,14:31:40.000,353,11076076,12965,0,1702996299,13046.218596239989,101.06542068000272,53519.54129688
2023-12-19,14:31:41.000,353,11076098,13165,0,1702996300,13046.306168269999,101.06542068000272,53519.534309760005
2023-12-19,14:31:42.000,353,11076088,13125,0,1702996301,13046.306168269999,101.04427329000464,53519.57623248001
2023-12-19,14:31:43.000,353,11076074,12965,0,1702996302,13046.333113509994,101.01607676999993,53519.60418096001
2023-12-19,14:31:44.000,353,11076120,13285,0,1702996303,13046.272486719994,101.02312589999929,53519.49238704
2023-12-19,14:31:45.000,353,11076128,12725,0,1702996304,13046.36005874999,101.03017502999865,53519.52732264001
2023-12-19,14:31:46.000,353,11076103,13205,0,1702996305,13046.36679506,101.02312589999929,53519.49238704
2023-12-19,14:31:47.000,353,11076067,13045,0,1702996306,13046.353322439994,101.00902764000057,53519.49937416
2023-12-19,14:31:48.000,353,11076121,12765,0,1702996307,13046.38700399,101.00197851000121,53519.5133484
2023-12-19,14:31:49.000,353,11076100,12965,0,1702996308,13046.373531369994,100.96673286000441,53519.52732264001
2023-12-19,14:31:50.000,353,11076074,12885,0,1702996309,13046.393740299995,100.91033982000226,53519.57623248001
2023-12-19,14:31:51.000,353,11076105,12965,0,1702996310,13046.38026767999,100.91033982000226,53519.534309760005
2023-12-19,14:31:52.000,353,11076100,13125,0,1702996311,13046.42742185,100.83279939000204,53519.59719384001
2023-12-19,14:31:53.000,353,11076129,12845,0,1702996312,13046.34658613,100.8046028700046,53519.583219600005
2023-12-19,14:31:54.000,353,11076115,13005,0,1702996313,13046.34658613,100.74116070000309,53519.59020672
2023-12-19,14:31:55.000,353,11076136,12925,0,1702996314,13046.312904579994,100.69886591999966,53519.583219600005
2023-12-19,14:31:56.000,353,11076105,12845,0,1702996315,13046.27922302999,100.61427636000008,53519.60418096001
2023-12-19,14:31:57.000,353,11076108,12925,0,1702996316,13046.27922302999,100.52263767000113,53519.60418096001
2023-12-19,14:31:58.000,353,11076124,12845,0,1702996317,13046.306168269999,100.4450972400009,53519.66007792
2023-12-19,14:31:59.000,353,11076124,12765,0,1702996318,13046.292695649994,100.3816550699994,53519.71597488
2023-12-19,14:32:00.000,353,11076127,12605,0,1702996319,13046.272486719994,100.26886899000237,53519.66007792
2023-12-19,14:32:01.000,353,11076130,13045,0,1702996320,13046.238805169989,100.20542682000087,53519.67405216001
2023-12-19,14:32:02.000,353,11076097,12925,0,1702996321,13046.205123619999,100.15608290999808,53519.70898776
2023-12-19,14:32:03.000,353,11076130,12845,0,1702996322,13046.252277789994,100.10673900000256,53519.702000640005
2023-12-19,14:32:04.000,353,11076062,13085,0,1702996323,13046.238805169989,100.07854247999785,53519.73693624
2023-12-19,14:32:05.000,353,11076117,12765,0,1702996324,13046.211859929994,100.0010020500049,53519.72994912
2023-12-19,14:32:06.000,353,11076098,12765,0,1702996325,13046.211859929994,99.95165814000211,53519.76488472001
2023-12-19,14:32:07.000,353,11076112,12805,0,1702996326,13046.178178379989,99.90936335999868,53519.8277688
2023-12-19,14:32:08.000,353,11076076,12965,0,1702996327,13046.144496829998,99.90936335999868,53519.7578976
2023-12-19,14:32:09.000,353,11076057,13005,0,1702996328,13046.083870039998,99.87411771000188,53519.77187184001
2023-12-19,14:32:10.000,353,11076080,12845,0,1702996329,13046.077133729988,99.8882159700006,53519.80680744
2023-12-19,14:32:11.000,353,11076056,12885,0,1702996330,13046.036715869988,99.90936335999868,53519.74392336001
2023-12-19,14:32:12.000,353,11076096,12885,0,1702996331,13046.003034319998,99.8882159700006,53519.820781680006
2023-12-19,14:32:13.000,353,11076100,12965,0,1702996332,13045.969352769993,99.89526509999996,53519.80680744
2023-12-19,14:32:14.000,353,11076064,13165,0,1702996333,13045.949143839993,99.8882159700006,53519.81379456001
2023-12-19,14:32:15.000,353,11076111,13285,0,1702996334,13045.942407529998,99.96575640000083,53519.77885896
2023-12-19,14:32:16.000,353,11076072,12765,0,1702996335,13045.875044430002,99.95870727000147,53519.84873016
2023-12-19,14:32:17.000,353,11076125,13245,0,1702996336,13045.800945019997,99.96575640000083,53519.76488472001
2023-12-19,14:32:18.000,353,11076117,12725,0,1702996337,13045.773999780002,100.02919857000234,53519.81379456001
2023-12-19,14:32:19.000,353,11076112,12765,0,1702996338,13045.713372990002,100.07854247999785,53519.76488472001
2023-12-19,14:32:20.000,353,11076143,12965,0,1702996339,13045.632537270001,100.06444421999913,53519.78584608
2023-12-19,14:32:21.000,353,11076122,13085,0,1702996340,13045.652746200001,100.17018117000407,53519.72994912
2023-12-19,14:32:22.000,353,11076123,13325,0,1702996341,13045.598855719996,100.19132856000215,53519.71597488
2023-12-19,14:32:23.000,353,11076080,13045,0,1702996342,13045.632537270001,100.20542682000087,53519.71597488
2023-12-19,14:32:24.000,353,11076118,13045,0,1702996343,13045.578646789996,100.22657420999894,53519.702000640005
2023-12-19,14:32:25.000,353,11076150,12925,0,1702996344,13045.518019999996,100.2829672500011,53519.60418096001
2023-12-19,14:32:26.000,353,11076114,12925,0,1702996345,13045.558437859996,100.31116376999853,53519.67405216001
2023-12-19,14:32:27.000,353,11076105,13005,0,1702996346,13045.558437859996,100.32526203000452,53519.583219600005
2023-12-19,14:32:28.000,353,11076133,12965,0,1702996347,13045.558437859996,100.35345855000196,53519.632129440004
2023-12-19,14:32:29.000,353,11076095,13205,0,1702996348,13045.538228929996,100.33936029000324,53519.55527112001
2023-12-19,14:32:30.000,353,11076084,12725,0,1702996349,13045.544965239991,100.31116376999853,53519.548284
2023-12-19,14:32:31.000,353,11076069,13285,0,1702996350,13045.544965239991,100.29706550999981,53519.50636128001
2023-12-19,14:32:32.000,353,11076088,12765,0,1702996351,13045.538228929996,100.30411463999917,53519.52033552
2023-12-19,14:32:33.000,353,11076105,13005,0,1702996352,13045.504547379991,100.25477073000366,53519.38758024001
2023-12-19,14:32:34.000,353,11076077,13445,0,1702996353,13045.477602139996,100.22657420999894,53519.43649008001
2023-12-19,14:32:35.000,353,11076085,13005,0,1702996354,13045.48433844999,100.18427943000279,53519.38059312
2023-12-19,14:32:36.000,353,11076147,12925,0,1702996355,13045.396766419995,100.14903377999872,53519.26181208001
2023-12-19,14:32:37.000,353,11076134,12965,0,1702996356,13045.47086583,100.14198464999936,53519.317709040006
2023-12-19,14:32:38.000,353,11076128,13005,0,1702996357,13045.47086583,100.09264074000384,53519.39456736
2023-12-19,14:32:39.000,353,11076100,12845,0,1702996358,13045.477602139996,100.04329683000105,53519.34565752
2023-12-19,14:32:40.000,353,11076092,13085,0,1702996359,13045.43044797,100.02214944000298,53519.35264464
2023-12-19,14:32:41.000,353,11076099,13245,0,1702996360,13045.39003011,100.0362477000017,53519.25482496
2023-12-19,14:32:42.000,353,11076071,12925,0,1702996361,13045.36982118,99.99395291999826,53519.26181208001
2023-12-19,14:32:43.000,353,11076100,12685,0,1702996362,13045.356348559995,99.93755988000339,53519.2338636
2023-12-19,14:32:44.000,353,11076063,13245,0,1702996363,13045.315930699995,99.95870727000147,53519.25482496
2023-12-19,14:32:45.000,353,11076099,13125,0,1702996364,13045.26204021999,99.91641248999804,53519.21290224
2023-12-19,14:32:46.000,353,11076113,12925,0,1702996365,13045.235094979995,99.93051075000403,53519.20591512
2023-12-19,14:32:47.000,353,11076080,12885,0,1702996366,13045.2485676,99.87411771000188,53519.19194088001
2023-12-19,14:32:48.000,353,11076106,13085,0,1702996367,13045.18794081,99.87411771000188,53519.21290224
2023-12-19,14:32:49.000,353,11076109,13085,0,1702996368,13045.10710509,99.88116684000124,53519.08713408
2023-12-19,14:32:50.000,353,11076149,13125,0,1702996369,13045.053214609994,99.86706858000252,53519.15700528
2023-12-19,14:32:51.000,353,11076124,12965,0,1702996370,13044.945433649998,99.84592119000445,53519.09412120001
2023-12-19,14:32:52.000,353,11076097,12685,0,1702996371,13044.905015789998,99.7895281500023,53519.12206968001
2023-12-19,14:32:53.000,353,11076081,13285,0,1702996372,13044.837652689988,99.77542989000358,53519.09412120001
2023-12-19,14:32:54.000,353,11076146,12685,0,1702996373,13044.763553279998,99.78247902000294,53519.13604392
2023-12-19,14:32:55.000,353,11076121,13165,0,1702996374,13044.702926489997,99.76133163000486,53519.150018160006
2023-12-19,14:32:56.000,353,11076106,12885,0,1702996375,13044.615354460002,99.74018423999951,53519.17097952001
2023-12-19,14:32:57.000,353,11076099,13005,0,1702996376,13044.500837189997,99.72608598000079,53519.09412120001
2023-12-19,14:32:58.000,353,11076094,13125,0,1702996377,13044.467155639992,99.69788946000335,53519.10110832001
2023-12-19,14:32:59.000,353,11076058,12925,0,1702996378,13044.413265160001,99.70493859000271,53519.080146960005
2023-12-19,14:33:00.000,353,11076126,13005,0,1702996379,13044.359374679996,99.68379120000463,53519.080146960005
2023-12-19,14:33:01.000,353,11076121,13165,0,1702996380,13044.31222051,99.71903685000143,53519.080146960005
2023-12-19,14:33:02.000,353,11076075,12925,0,1702996381,13044.345902059991,99.66264380999928,53519.10110832001
2023-12-19,14:33:03.000,353,11076118,13125,0,1702996382,13044.325693129991,99.64854555000056,53519.09412120001
2023-12-19,14:33:04.000,353,11076084,13005,0,1702996383,13044.29201158,99.676742069998,53519.06617272
2023-12-19,14:33:05.000,353,11076134,12885,0,1702996384,13044.278538959996,99.64854555000056,53519.01027576
2023-12-19,14:33:06.000,353,11076116,13085,0,1702996385,13044.305484199991,99.60625077000441,53519.09412120001
2023-12-19,14:33:07.000,353,11076101,12885,0,1702996386,13044.305484199991,99.65559467999992,53519.04521136
2023-12-19,14:33:08.000,353,11076101,13165,0,1702996387,13044.27180265,99.61329990000377,53519.01726288
2023-12-19,14:33:09.000,353,11076095,13085,0,1702996388,13044.278538959996,99.63444729000184,53519.03822424
2023-12-19,14:33:10.000,353,11076105,12965,0,1702996389,13044.386319919991,99.60625077000441,53519.12206968001
2023-12-19,14:33:11.000,353,11076087,12965,0,1702996390,13044.379583609996,99.63444729000184,53519.10110832001
2023-12-19,14:33:12.000,353,11076146,12925,0,1702996391,13044.399792539996,99.66264380999928,53519.06617272
2023-12-19,14:33:13.000,353,11076074,12965,0,1702996392,13044.33242944,99.690840330004,53519.01726288
2023-12-19,14:33:14.000,353,11076103,12965,0,1702996393,13044.406528849991,99.72608598000079,53519.031237120005
2023-12-19,14:33:15.000,353,11076136,13005,0,1702996394,13044.339165749996,99.79657728000166,53519.00328864001
2023-12-19,14:33:16.000,353,11076120,13005,0,1702996395,13044.393056230001,99.79657728000166,53519.05219848001
2023-12-19,14:33:17.000,353,11076113,12605,0,1702996396,13044.413265160001,99.8529703200038,53519.031237120005
2023-12-19,14:33:18.000,353,11076094,12845,0,1702996397,13044.406528849991,99.8529703200038,53519.129056800004
2023-12-19,14:33:19.000,353,11076111,13045,0,1702996398,13044.393056230001,99.95165814000211,53519.07315984001
2023-12-19,14:33:20.000,353,11076101,12885,0,1702996399,13044.399792539996,99.97985465999955,53519.08713408
2023-12-19,14:33:21.000,353,11076076,12845,0,1702996400,13044.345902059991,100.01510031000362,53519.01726288
2023-12-19,14:33:22.000,353,11076113,13045,0,1702996401,13044.359374679996,100.06444421999913,53519.02425000001
2023-12-19,14:33:23.000,353,11076122,12925,0,1702996402,13044.29201158,100.11378813000192,53518.94739168
2023-12-19,14:33:24.000,353,11076092,12765,0,1702996403,13044.278538959996,100.0996898700032,53518.9893144
2023-12-19,14:33:25.000,353,11076068,12805,0,1702996404,13044.217912169996,100.12788639000064,53518.99630152
2023-12-19,14:33:26.000,353,11076084,12965,0,1702996405,13044.23138479,100.18427943000279,53518.961365920004
2023-12-19,14:33:27.000,353,11076091,12765,0,1702996406,13044.15054907,100.18427943000279,53518.89848184
2023-12-19,14:33:28.000,353,11076104,12645,0,1702996407,13044.16402168999,100.17723030000343,53518.961365920004
2023-12-19,14:33:29.000,353,11076068,12885,0,1702996408,13044.08992228,100.21247595000023,53518.89848184
2023-12-19,14:33:30.000,353,11076130,13205,0,1702996409,13044.06971335,100.21247595000023,53518.88450760001
2023-12-19,14:33:31.000,353,11076071,13085,0,1702996410,13044.02255917999,100.27591812000173,53518.87752048
2023-12-19,14:33:32.000,353,11076058,13085,0,1702996411,13043.96193238999,100.27591812000173,53518.88450760001
2023-12-19,14:33:33.000,353,11076111,13125,0,1702996412,13043.90130559999,100.31821289999789,53518.75175232
2023-12-19,14:33:34.000,353,11076110,12885,0,1702996413,13043.94845977,100.29001638000045,53518.84258488
2023-12-19,14:33:35.000,353,11076075,12925,0,1702996414,13043.88109666999,100.31821289999789,53518.7797008
2023-12-19,14:33:36.000,353,11076098,13125,0,1702996415,13043.847415119999,100.32526203000452,53518.744765200005
2023-12-19,14:33:37.000,353,11076093,13005,0,1702996416,13043.800260949989,100.36050768000132,53518.674894
2023-12-19,14:33:38.000,353,11076072,12485,0,1702996417,13043.800260949989,100.38870419999876,53518.6050228
2023-12-19,14:33:39.000,353,11076118,12845,0,1702996418,13043.88109666999,100.4450972400009,53518.65393264
2023-12-19,14:33:40.000,353,11076096,12965,0,1702996419,13043.90804191,100.4450972400009,53518.66091976
2023-12-19,14:33:41.000,353,11076149,13125,0,1702996420,13043.92825084,100.48739202000434,53518.68886824001
2023-12-19,14:33:42.000,353,11076128,13285,0,1702996421,13044.015822869995,100.51558854000177,53518.646945520006
2023-12-19,14:33:43.000,353,11076085,12925,0,1702996422,13044.076449659995,100.50853941000241,53518.63297128
2023-12-19,14:33:44.000,353,11076137,12685,0,1702996423,13044.06297703999,100.47329375999834,53518.55611296
2023-12-19,14:33:45.000,353,11076142,13005,0,1702996424,13044.13034014,100.51558854000177,53518.57008720001
2023-12-19,14:33:46.000,353,11076129,12565,0,1702996425,13044.177494309995,100.52968680000049,53518.5351516
2023-12-19,14:33:47.000,353,11076085,13165,0,1702996426,13044.217912169996,100.54378505999921,53518.52117736001
2023-12-19,14:33:48.000,353,11076163,12965,0,1702996427,13044.25159372,100.52968680000049,53518.56310008
2023-12-19,14:33:49.000,353,11076080,12925,0,1702996428,13044.285275269991,100.55788331999793,53518.58406144
2023-12-19,14:33:50.000,353,11076134,13205,0,1702996429,13044.345902059991,100.54378505999921,53518.58406144
2023-12-19,14:33:51.000,353,11076134,12765,0,1702996430,13044.359374679996,100.51558854000177,53518.63297128
2023-12-19,14:33:52.000,353,11076082,13125,0,1702996431,13044.359374679996,100.52263767000113,53518.63995840001
2023-12-19,14:33:53.000,353,11076168,12885,0,1702996432,13044.298747889996,100.50149028000305,53518.58406144
2023-12-19,14:33:54.000,353,11076128,13325,0,1702996433,13044.366110989991,100.47329375999834,53518.61200992
2023-12-19,14:33:55.000,353,11076115,12645,0,1702996434,13044.318956819996,100.43804811000155,53518.674894
2023-12-19,14:33:56.000,353,11076096,13165,0,1702996435,13044.345902059991,100.42394985000283,53518.68188112
2023-12-19,14:33:57.000,353,11076135,12925,0,1702996436,13044.305484199991,100.38870419999876,53518.625984160004
2023-12-19,14:33:58.000,353,11076094,12805,0,1702996437,13044.372847300001,100.37460594000004,53518.75175232
2023-12-19,14:33:59.000,353,11076073,13005,0,1702996438,13044.339165749996,100.3464094200026,53518.72380384
2023-12-19,14:34:00.000,353,11076133,12805,0,1702996439,13044.352638370001,100.29001638000045,53518.72380384
2023-12-19,14:34:01.000,353,11076107,13165,0,1702996440,13044.305484199991,100.32526203000452,53518.82861064
2023-12-19,14:34:02.000,353,11076146,12805,0,1702996441,13044.298747889996,100.31821289999789,53518.77271368
2023-12-19,14:34:03.000,353,11076089,12925,0,1702996442,13044.29201158,100.27591812000173,53518.77271368
2023-12-19,14:34:04.000,353,11076128,12725,0,1702996443,13044.217912169996,100.2336233399983,53518.78668792001
2023-12-19,14:34:05.000,353,11076076,13085,0,1702996444,13044.177494309995,100.25477073000366,53518.80066216
2023-12-19,14:34:06.000,353,11076080,12965,0,1702996445,13044.12360382999,100.19132856000215,53518.863546240005
2023-12-19,14:34:07.000,353,11076119,13085,0,1702996446,13044.06297703999,100.20542682000087,53518.94040456
2023-12-19,14:34:08.000,353,11076127,13365,0,1702996447,13043.98887763,100.20542682000087,53518.89848184
2023-12-19,14:34:09.000,353,11076128,13285,0,1702996448,13043.894569289994,100.19132856000215,53518.94040456
2023-12-19,14:34:10.000,353,11076095,13125,0,1702996449,13043.833942499994,100.19837769000151,53518.89848184
2023-12-19,14:34:11.000,353,11076110,12965,0,1702996450,13043.759843089989,100.15608290999808,53518.90546896001
2023-12-19,14:34:12.000,353,11076110,12765,0,1702996451,13043.652062129993,100.12788639000064,53518.88450760001
2023-12-19,14:34:13.000,353,11076086,13245,0,1702996452,13043.557753790003,100.15608290999808,53518.96835304
2023-12-19,14:34:14.000,353,11076071,13085,0,1702996453,13043.476918070002,100.16313204000471,53518.92643032001
2023-12-19,14:34:15.000,353,11076104,13325,0,1702996454,13043.429763899992,100.17723030000343,53518.90546896001
2023-12-19,14:34:16.000,353,11076079,13125,0,1702996455,13043.355664490002,100.17723030000343,53518.85655912001
2023-12-19,14:34:17.000,353,11076126,13085,0,1702996456,13043.247883529992,100.21247595000023,53518.793675040004
2023-12-19,14:34:18.000,353,11076109,13085,0,1702996457,13043.180520429996,100.25477073000366,53518.814636400006
2023-12-19,14:34:19.000,353,11076123,12885,0,1702996458,13043.140102569996,100.2829672500011,53518.744765200005
2023-12-19,14:34:20.000,353,11076138,12885,0,1702996459,13043.119893639996,100.32526203000452,53518.78668792001
2023-12-19,14:34:21.000,353,11076077,12485,0,1702996460,13043.126629949991,100.33936029000324,53518.80764928001
2023-12-19,14:34:22.000,353,11076117,13005,0,1702996461,13043.153575190001,100.36050768000132,53518.77271368
2023-12-19,14:34:23.000,353,11076085,13125,0,1702996462,13043.153575190001,100.39575332999812,53518.75873944001
2023-12-19,14:34:24.000,353,11076125,13085,0,1702996463,13043.207465669992,100.42394985000283,53518.7098296
2023-12-19,14:34:25.000,353,11076152,12885,0,1702996464,13043.261356149997,100.45919549999962,53518.7098296
2023-12-19,14:34:26.000,353,11076126,12845,0,1702996465,13043.335455560002,100.47329375999834,53518.59104856001
2023-12-19,14:34:27.000,353,11076104,12925,0,1702996466,13043.375873420002,100.43099898000219,53518.6050228
2023-12-19,14:34:28.000,353,11076126,12925,0,1702996467,13043.456709140002,100.45919549999962,53518.55611296
2023-12-19,14:34:29.000,353,11076077,13045,0,1702996468,13043.557753790003,100.47329375999834,53518.6050228
2023-12-19,14:34:30.000,353,11076111,13365,0,1702996469,13043.598171649988,100.48739202000434,53518.58406144
2023-12-19,14:34:31.000,353,11076064,12885,0,1702996470,13043.672271059993,100.52263767000113,53518.61200992
2023-12-19,14:34:32.000,353,11076090,13205,0,1702996471,13043.766579399999,100.51558854000177,53518.56310008
2023-12-19,14:34:33.000,353,11076154,13125,0,1702996472,13043.746370469999,100.55788331999793,53518.458293280004
2023-12-19,14:34:34.000,353,11076076,12765,0,1702996473,13043.874360359994,100.57198158000392,53518.5351516
2023-12-19,14:34:35.000,353,11076106,12965,0,1702996474,13043.894569289994,100.6283746199988,53518.56310008
2023-12-19,14:34:36.000,353,11076088,12765,0,1702996475,13043.96193238999,100.67066940000223,53518.57008720001
2023-12-19,14:34:37.000,353,11076102,12925,0,1702996476,13044.00235024999,100.68476766000094,53518.51419024
2023-12-19,14:34:38.000,353,11076096,12885,0,1702996477,13044.04950442,100.73411157000373,53518.55611296
2023-12-19,14:34:39.000,353,11076120,12965,0,1702996478,13044.02255917999,100.76935722000053,53518.56310008
2023-12-19,14:34:40.000,353,11076096,13365,0,1702996479,13044.06297703999,100.83279939000204,53518.646945520006
2023-12-19,14:34:41.000,353,11076142,13085,0,1702996480,13044.036031799995,100.85394678000011,53518.61899704001
2023-12-19,14:34:42.000,353,11076143,12845,0,1702996481,13044.02255917999,100.9032906900029,53518.68188112
2023-12-19,14:34:43.000,353,11076148,13005,0,1702996482,13043.975405009995,100.9385363399997,53518.59104856001
2023-12-19,14:34:44.000,353,11076132,13005,0,1702996483,13044.00235024999,100.93148721000034,53518.66091976
2023-12-19,14:34:45.000,353,11076075,12605,0,1702996484,13044.036031799995,100.95263459999842,53518.674894
2023-12-19,14:34:46.000,353,11076085,12925,0,1702996485,13044.06297703999,101.00902764000057,53518.68188112
2023-12-19,14:34:47.000,353,11076065,13085,0,1702996486,13044.04950442,100.98788025000249,53518.695855360005
2023-12-19,14:34:48.000,353,11076117,13125,0,1702996487,13044.06971335,100.9385363399997,53518.674894
2023-12-19,14:34:49.000,353,11076092,12765,0,1702996488,13044.06297703999,100.95968372999778,53518.66790688001
2023-12-19,14:34:50.000,353,11076115,12845,0,1702996489,13044.04276810999,100.93148721000034,53518.68886824001
2023-12-19,14:34:51.000,353,11076123,12725,0,1702996490,13044.08318596999,100.95263459999842,53518.68886824001
2023-12-19,14:34:52.000,353,11076116,12765,0,1702996491,13044.056240729995,100.96673286000441,53518.70284248
2023-12-19,14:34:53.000,353,11076120,13165,0,1702996492,13044.06971335,100.99492938000185,53518.7098296
2023-12-19,14:34:54.000,353,11076107,13005,0,1702996493,13044.04276810999,100.99492938000185,53518.695855360005
2023-12-19,14:34:55.000,353,11076122,13045,0,1702996494,13044.04276810999,101.03017502999865,53518.80066216
2023-12-19,14:34:56.000,353,11076120,12805,0,1702996495,13043.98214131999,101.037224159998,53518.744765200005
2023-12-19,14:34:57.000,353,11076142,12765,0,1702996496,13043.955196079994,101.09361720000015,53518.744765200005
2023-12-19,14:34:58.000,353,11076085,13085,0,1702996497,13043.874360359994,101.13591198000358,53518.75175232
2023-12-19,14:34:59.000,353,11076121,13125,0,1702996498,13043.847415119999,101.17115763000038,53518.744765200005
2023-12-19,14:35:00.000,353,11076094,13085,0,1702996499,13043.753106779994,101.21345241000381,53518.75873944001
2023-12-19,14:35:01.000,353,11076093,12765,0,1702996500,13043.732897849994,101.22755067000253,53518.744765200005
2023-12-19,14:35:02.000,353,11076075,12565,0,1702996501,13043.699216299989,101.29099284000404,53518.80066216
2023-12-19,14:35:03.000,353,11076096,13285,0,1702996502,13043.665534749998,101.32623849000083,53518.7797008
2023-12-19,14:35:04.000,353,11076120,12925,0,1702996503,13043.571226409993,101.2980419700034,53518.71681672001
2023-12-19,14:35:05.000,353,11076091,13005,0,1702996504,13043.483654379997,101.32623849000083,53518.65393264
2023-12-19,14:35:06.000,353,11076098,13205,0,1702996505,13043.456709140002,101.34033674999955,53518.66091976
2023-12-19,14:35:07.000,353,11076118,13085,0,1702996506,13043.449972829992,101.3614841400049,53518.68188112
2023-12-19,14:35:08.000,353,11076135,12965,0,1702996507,13043.510599619993,101.35443500999827,53518.646945520006
2023-12-19,14:35:09.000,353,11076124,12925,0,1702996508,13043.537544860003,101.34738587999891,53518.71681672001
2023-12-19,14:35:10.000,353,11076063,12885,0,1702996509,13043.638589509988,101.31918936000147,53518.73777808001
2023-12-19,14:35:11.000,353,11076106,13005,0,1702996510,13043.726161539998,101.31214023000211,53518.75175232
2023-12-19,14:35:12.000,353,11076121,12685,0,1702996511,13043.753106779994,101.2980419700034,53518.646945520006
2023-12-19,14:35:13.000,353,11076125,12685,0,1702996512,13043.847415119999,101.26984544999868,53518.61899704001
2023-12-19,14:35:14.000,353,11076123,13125,0,1702996513,13044.00908656,101.26984544999868,53518.66091976
2023-12-19,14:35:15.000,353,11076078,12965,0,1702996514,13044.13034014,101.27689457999804,53518.68886824001
2023-12-19,14:35:16.000,353,11076087,13045,0,1702996515,13044.19096693,101.31214023000211,53518.70284248
2023-12-19,14:35:17.000,353,11076101,13045,0,1702996516,13044.29201158,101.33328762000019,53518.744765200005
2023-12-19,14:35:18.000,353,11076104,12445,0,1702996517,13044.426737779992,101.36853327000426,53518.73777808001
2023-12-19,14:35:19.000,353,11076111,13245,0,1702996518,13044.433474090001,101.38968066000234,53518.75873944001
2023-12-19,14:35:20.000,353,11076121,12965,0,1702996519,13044.440210399996,101.36853327000426,53518.793675040004
2023-12-19,14:35:21.000,353,11076110,12925,0,1702996520,13044.460419329997,101.42492630999914,53518.80066216
2023-12-19,14:35:22.000,353,11076088,12965,0,1702996521,13044.433474090001,101.50246673999936,53518.7797008
2023-12-19,14:35:23.000,353,11076101,13005,0,1702996522,13044.359374679996,101.52361413000472,53518.77271368
2023-12-19,14:35:24.000,353,11076171,13125,0,1702996523,13044.31222051,101.51656499999808,53518.75175232
2023-12-19,14:35:25.000,353,11076084,12765,0,1702996524,13044.298747889996,101.60115455999767,53518.87053336
2023-12-19,14:35:26.000,353,11076080,13045,0,1702996525,13044.258330029996,101.65049847000046,53518.89848184
2023-12-19,14:35:27.000,353,11076122,12565,0,1702996526,13044.16402168999,101.66459672999918,53518.87053336
2023-12-19,14:35:28.000,353,11076132,12885,0,1702996527,13044.14381275999,101.69279325000389,53518.82162352
2023-12-19,14:35:29.000,353,11076114,13045,0,1702996528,13043.98887763,101.7068915100026,53518.73079096
2023-12-19,14:35:30.000,353,11076133,13045,0,1702996529,13044.036031799995,101.72098977000132,53518.87053336
2023-12-19,14:35:31.000,353,11076088,12965,0,1702996530,13044.00908656,101.72098977000132,53518.793675040004
2023-12-19,14:35:32.000,353,11076102,12845,0,1702996531,13044.00235024999,101.72098977000132,53518.814636400006
2023-12-19,14:35:33.000,353,11076121,13285,0,1702996532,13044.015822869995,101.72098977000132,53518.744765200005
2023-12-19,14:35:34.000,353,11076074,13285,0,1702996533,13044.12360382999,101.7068915100026,53518.814636400006
2023-12-19,14:35:35.000,353,11076100,13045,0,1702996534,13044.157285379995,101.68574412000453,53518.82162352
2023-12-19,14:35:36.000,353,11076054,12725,0,1702996535,13044.238121099996,101.62230195000302,53518.863546240005
2023-12-19,14:35:37.000,353,11076068,13085,0,1702996536,13044.305484199991,101.59410542999831,53518.793675040004
2023-12-19,14:35:38.000,353,11076089,12885,0,1702996537,13044.372847300001,101.53066326000408,53518.77271368
2023-12-19,14:35:39.000,353,11076106,13085,0,1702996538,13044.446946709992,101.49541761,53518.793675040004
2023-12-19,14:35:40.000,353,11076094,12885,0,1702996539,13044.581672909997,101.46017196000321,53518.863546240005
2023-12-19,14:35:41.000,353,11076096,13125,0,1702996540,13044.675981250002,101.40377892000106,53518.82162352
2023-12-19,14:35:42.000,353,11076067,12885,0,1702996541,13044.817443759988,101.3614841400049,53518.84258488
2023-12-19,14:35:43.000,353,11076117,12805,0,1702996542,13044.864597929998,101.31918936000147,53518.87053336
2023-12-19,14:35:44.000,353,11076118,12765,0,1702996543,13044.979115199989,101.31918936000147,53518.87752048
2023-12-19,14:35:45.000,353,11076153,12845,0,1702996544,13044.972378889994,101.32623849000083,53518.85655912001
2023-12-19,14:35:46.000,353,11076070,12725,0,1702996545,13045.05995091999,101.31214023000211,53518.85655912001
2023-12-19,14:35:47.000,353,11076102,12765,0,1702996546,13045.08015984999,101.32623849000083,53518.84258488
2023-12-19,14:35:48.000,353,11076090,12965,0,1702996547,13045.10710509,101.34738587999891,53518.88450760001
2023-12-19,14:35:49.000,353,11076103,12805,0,1702996548,13045.174468189995,101.32623849000083,53518.95437880001
2023-12-19,14:35:50.000,353,11076104,13005,0,1702996549,13045.20141342999,101.38263153000298,53519.00328864001
2023-12-19,14:35:51.000,353,11076099,12765,0,1702996550,13045.20141342999,101.41082805000042,53518.96835304
2023-12-19,14:35:52.000,353,11076128,13445,0,1702996551,13045.22835867,101.41787717999978,53518.99630152
2023-12-19,14:35:53.000,353,11076147,12965,0,1702996552,13045.18120449999,101.44607370000449,53519.00328864001
2023-12-19,14:35:54.000,353,11076124,12925,0,1702996553,13045.16773188,101.49541761,53518.9893144
2023-12-19,14:35:55.000,353,11076081,12965,0,1702996554,13045.174468189995,101.5447615200028,53519.04521136
2023-12-19,14:35:56.000,353,11076119,13245,0,1702996555,13045.154259259994,101.63640021000174,53519.06617272
2023-12-19,14:35:57.000,353,11076102,13085,0,1702996556,13045.14752295,101.69984238000325,53519.08713408
2023-12-19,14:35:58.000,353,11076065,12925,0,1702996557,13045.12057770999,101.72803890000068,53519.09412120001
2023-12-19,14:35:59.000,353,11076075,12925,0,1702996558,13045.086896159999,101.77738281000347,53519.08713408
2023-12-19,14:36:00.000,353,11076065,12925,0,1702996559,13045.086896159999,101.8408249799977,53519.080146960005
2023-12-19,14:36:01.000,353,11076102,12885,0,1702996560,13045.012796749994,101.93951280000329,53519.031237120005
2023-12-19,14:36:02.000,353,11076099,13245,0,1702996561,13045.03974198999,101.97475845000008,53519.080146960005
2023-12-19,14:36:03.000,353,11076109,13285,0,1702996562,13045.046478299999,102.05934800999967,53519.14303104001
2023-12-19,14:36:04.000,353,11076152,13085,0,1702996563,13044.992587819994,102.09459366000374,53519.09412120001
2023-12-19,14:36:05.000,353,11076099,12765,0,1702996564,13045.033005679994,102.17213409000396,53519.080146960005
2023-12-19,14:36:06.000,353,11076085,12765,0,1702996565,13044.979115199989,102.22852712999884,53519.08713408
2023-12-19,14:36:07.000,353,11076123,13125,0,1702996566,13044.938697339989,102.29196930000035,53519.11508256
2023-12-19,14:36:08.000,353,11076121,12885,0,1702996567,13044.931961029994,102.38360798999929,53519.13604392
2023-12-19,14:36:09.000,353,11076107,13085,0,1702996568,13044.844388999998,102.46114841999952,53519.07315984001
2023-12-19,14:36:10.000,353,11076123,13125,0,1702996569,13044.810707449993,102.51754146000167,53519.0591856
2023-12-19,14:36:11.000,353,11076105,13205,0,1702996570,13044.736608040002,102.58098363000317,53518.982327280006
2023-12-19,14:36:12.000,353,11076102,12805,0,1702996571,13044.723135419998,102.67262232000212,53519.08713408
2023-12-19,14:36:13.000,353,11076093,12685,0,1702996572,13044.662508629997,102.77131014000042,53519.02425000001
2023-12-19,14:36:14.000,353,11076074,12805,0,1702996573,13044.655772320002,102.78540839999914,53519.00328864001
2023-12-19,14:36:15.000,353,11076116,13005,0,1702996574,13044.541255049997,102.84180144000129,53518.93341744001
2023-12-19,14:36:16.000,353,11076135,13125,0,1702996575,13044.440210399996,102.89819448000344,53518.90546896001
2023-12-19,14:36:17.000,353,11076131,12925,0,1702996576,13044.393056230001,102.91934187000152,53518.84258488
2023-12-19,14:36:18.000,353,11076095,12845,0,1702996577,13044.440210399996,102.92639100000088,53518.90546896001
2023-12-19,14:36:19.000,353,11076115,13085,0,1702996578,13044.446946709992,102.9404892599996,53518.87752048
2023-12-19,14:36:20.000,353,11076071,12885,0,1702996579,13044.440210399996,102.95458751999831,53518.82162352
2023-12-19,14:36:21.000,353,11076094,12965,0,1702996580,13044.467155639992,102.99688230000174,53518.85655912001
2023-12-19,14:36:22.000,353,11076100,13365,0,1702996581,13044.527782429992,103.01802968999982,53518.82162352
2023-12-19,14:36:23.000,353,11076113,13045,0,1702996582,13044.574936600002,102.97573491000367,53518.863546240005
2023-12-19,14:36:24.000,353,11076042,12845,0,1702996583,13044.662508629997,102.96163664999767,53518.80066216
2023-12-19,14:36:25.000,353,11076102,12925,0,1702996584,13044.709662799993,102.95458751999831,53518.695855360005
2023-12-19,14:36:26.000,353,11076117,13205,0,1702996585,13044.837652689988,102.92639100000088,53518.73079096
2023-12-19,14:36:27.000,353,11076059,12925,0,1702996586,13044.972378889994,102.92639100000088,53518.73777808001
2023-12-19,14:36:28.000,353,11076056,12605,0,1702996587,13045.026269369999,102.91934187000152,53518.793675040004
2023-12-19,14:36:29.000,353,11076106,13285,0,1702996588,13045.16099556999,102.87704708999809,53518.7797008
2023-12-19,14:36:30.000,353,11076074,12805,0,1702996589,13045.28224914999,102.88409622000472,53518.814636400006
2023-12-19,14:36:31.000,353,11076072,12965,0,1702996590,13045.416975349995,102.85589970000001,53518.84258488
2023-12-19,14:36:32.000,353,11076086,12925,0,1702996591,13045.47086583,102.84885057000065,53518.84258488
2023-12-19,14:36:33.000,353,11076069,13005,0,1702996592,13045.504547379991,102.83475231000193,53518.87053336
2023-12-19,14:36:34.000,353,11076115,12765,0,1702996593,13045.605592029991,102.77131014000042,53518.88450760001
2023-12-19,14:36:35.000,353,11076105,13205,0,1702996594,13045.639273579996,102.73606449000363,53518.863546240005
2023-12-19,14:36:36.000,353,11076083,13005,0,1702996595,13045.726845609992,102.67967145000148,53518.94040456
2023-12-19,14:36:37.000,353,11076102,12965,0,1702996596,13045.679691439997,102.62327840999933,53518.96835304
2023-12-19,14:36:38.000,353,11076068,12805,0,1702996597,13045.773999780002,102.58803276000253,53519.03822424
2023-12-19,14:36:39.000,353,11076081,12925,0,1702996598,13045.814417640002,102.53163972000038,53519.031237120005
2023-12-19,14:36:40.000,353,11076098,12765,0,1702996599,13045.827890259992,102.46819754999888,53519.05219848001
2023-12-19,14:36:41.000,353,11076088,13045,0,1702996600,13045.807681329992,102.39065711999865,53519.09412120001
2023-12-19,14:36:42.000,353,11076069,12885,0,1702996601,13045.740318229997,102.40475538000464,53519.08713408
2023-12-19,14:36:43.000,353,11076091,12605,0,1702996602,13045.834626570002,102.39065711999865,53519.13604392
2023-12-19,14:36:44.000,353,11076065,12925,0,1702996603,13045.787472399992,102.3483623400025,53519.13604392
2023-12-19,14:36:45.000,353,11076074,13045,0,1702996604,13045.868308119992,102.2990184299997,53519.198928000005
2023-12-19,14:36:46.000,353,11076111,13285,0,1702996605,13045.868308119992,102.2990184299997,53519.22687648
2023-12-19,14:36:47.000,353,11076137,13045,0,1702996606,13045.834626570002,102.26377278000291,53519.247837840005
2023-12-19,14:36:48.000,353,11076111,12685,0,1702996607,13045.821153949997,102.25672365000355,53519.26879920001
2023-12-19,14:36:49.000,353,11076118,12885,0,1702996608,13045.760527159997,102.28492017000099,53519.26181208001
2023-12-19,14:36:50.000,353,11076106,12565,0,1702996609,13045.747054539992,102.24967452000419,53519.32469616
2023-12-19,14:36:51.000,353,11076101,12805,0,1702996610,13045.767263469992,102.27787104000163,53519.27578632
2023-12-19,14:36:52.000,353,11076074,13005,0,1702996611,13045.713372990002,102.28492017000099,53519.373606
2023-12-19,14:36:53.000,353,11076073,13005,0,1702996612,13045.713372990002,102.29196930000035,53519.31072192001
2023-12-19,14:36:54.000,353,11076109,12685,0,1702996613,13045.693164060001,102.31311668999842,53519.366618880005
2023-12-19,14:36:55.000,353,11076047,12965,0,1702996614,13045.646009889992,102.38360798999929,53519.39456736
2023-12-19,14:36:56.000,353,11076064,13125,0,1702996615,13045.558437859996,102.40475538000464,53519.373606
2023-12-19,14:36:57.000,353,11076079,13125,0,1702996616,13045.55170155,102.41885364000336,53519.28277344
2023-12-19,14:36:58.000,353,11076079,13325,0,1702996617,13045.49107476,102.42590277000272,53519.35264464
2023-12-19,14:36:59.000,353,11076031,12965,0,1702996618,13045.46412951999,102.50344320000295,53519.31072192001
2023-12-19,14:37:00.000,353,11076053,13125,0,1702996619,13045.38329379999,102.53163972000038,53519.296747680004
2023-12-19,14:37:01.000,353,11076062,12965,0,1702996620,13045.336139629995,102.55983623999782,53519.26879920001
2023-12-19,14:37:02.000,353,11076072,12805,0,1702996621,13045.315930699995,102.61622927999997,53519.28277344
2023-12-19,14:37:03.000,353,11076112,12445,0,1702996622,13045.24183128999,102.6937697100002,53519.21988936001
2023-12-19,14:37:04.000,353,11076071,12965,0,1702996623,13045.24183128999,102.77131014000042,53519.22687648
2023-12-19,14:37:05.000,353,11076110,12965,0,1702996624,13045.14078663999,102.81360492000385,53519.18495376
2023-12-19,14:37:06.000,353,11076042,13045,0,1702996625,13045.12057770999,102.84180144000129,53519.17097952001
2023-12-19,14:37:07.000,353,11076078,12965,0,1702996626,13045.10710509,102.91934187000152,53519.12206968001
2023-12-19,14:37:08.000,353,11076133,12965,0,1702996627,13045.026269369999,102.92639100000088,53519.10110832001
2023-12-19,14:37:09.000,353,11076063,12925,0,1702996628,13045.033005679994,103.01098056000046,53519.06617272
2023-12-19,14:37:10.000,353,11076085,13045,0,1702996629,13045.019533059989,103.02507881999918,53519.08713408
2023-12-19,14:37:11.000,353,11076041,12965,0,1702996630,13045.033005679994,103.06032447000325,53519.02425000001
2023-12-19,14:37:12.000,353,11076094,12725,0,1702996631,13045.006060439999,103.06032447000325,53519.00328864001
2023-12-19,14:37:13.000,353,11076124,12725,0,1702996632,13044.979115199989,103.09557012000005,53518.94739168
2023-12-19,14:37:14.000,353,11076084,12765,0,1702996633,13044.958906269989,103.09557012000005,53518.961365920004
2023-12-19,14:37:15.000,353,11076096,13125,0,1702996634,13044.965642579999,103.1026192499994,53518.90546896001
2023-12-19,14:37:16.000,353,11076138,13005,0,1702996635,13044.938697339989,103.14491403000284,53518.78668792001
2023-12-19,14:37:17.000,353,11076150,13125,0,1702996636,13044.999324129989,103.14491403000284,53518.82162352
2023-12-19,14:37:18.000,353,11076121,13125,0,1702996637,13045.019533059989,103.08852099000069,53518.84258488
2023-12-19,14:37:19.000,353,11076092,12925,0,1702996638,13045.05995091999,103.0391770799979,53518.84258488
2023-12-19,14:37:20.000,353,11076078,13285,0,1702996639,13045.086896159999,103.03212794999854,53518.84258488
2023-12-19,14:37:21.000,353,11076136,12965,0,1702996640,13045.10710509,103.04622621000453,53518.80764928001
2023-12-19,14:37:22.000,353,11076114,12925,0,1702996641,13045.113841399994,102.99688230000174,53518.82861064
2023-12-19,14:37:23.000,353,11076101,13165,0,1702996642,13045.14078663999,103.01098056000046,53518.793675040004
2023-12-19,14:37:24.000,353,11076109,13405,0,1702996643,13045.12731402,102.98278404000303,53518.80764928001
2023-12-19,14:37:25.000,353,11076094,13245,0,1702996644,13045.16099556999,103.01098056000046,53518.814636400006
2023-12-19,14:37:26.000,353,11076101,12845,0,1702996645,13045.214886049995,103.01098056000046,53518.849572
2023-12-19,14:37:27.000,353,11076130,12965,0,1702996646,13045.214886049995,103.03212794999854,53518.87053336
2023-12-19,14:37:28.000,353,11076134,13085,0,1702996647,13045.18794081,103.03212794999854,53518.849572
2023-12-19,14:37:29.000,353,11076143,12845,0,1702996648,13045.134050329994,103.05327534000389,53518.82162352
2023-12-19,14:37:30.000,353,11076145,13285,0,1702996649,13045.046478299999,103.1026192499994,53518.87053336
2023-12-19,14:37:31.000,353,11076139,12925,0,1702996650,13045.08015984999,103.09557012000005,53518.863546240005
2023-12-19,14:37:32.000,353,11076105,13085,0,1702996651,13045.066687229999,103.05327534000389,53518.85655912001
2023-12-19,14:37:33.000,353,11076082,13045,0,1702996652,13045.019533059989,103.05327534000389,53518.912456080005
2023-12-19,14:37:34.000,353,11076112,13245,0,1702996653,13045.019533059989,103.0391770799979,53518.9194432
2023-12-19,14:37:35.000,353,11076070,13045,0,1702996654,13044.985851509999,102.99688230000174,53518.9194432
2023-12-19,14:37:36.000,353,11076101,12965,0,1702996655,13044.925224719998,102.97573491000367,53518.94040456
2023-12-19,14:37:37.000,353,11076119,12965,0,1702996656,13044.871334239993,102.94753838999895,53518.863546240005
2023-12-19,14:37:38.000,353,11076092,12925,0,1702996657,13044.837652689988,102.93344013000024,53518.90546896001
2023-12-19,14:37:39.000,353,11076064,12965,0,1702996658,13044.777025900003,102.89819448000344,53518.87053336
2023-12-19,14:37:40.000,353,11076027,13165,0,1702996659,13044.777025900003,102.83475231000193,53518.87053336
2023-12-19,14:37:41.000,353,11076075,12885,0,1702996660,13044.803971139998,102.82065405000321,53518.90546896001
2023-12-19,14:37:42.000,353,11076080,13285,0,1702996661,13044.830916379993,102.77131014000042,53519.00328864001
2023-12-19,14:37:43.000,353,11076074,13005,0,1702996662,13044.851125309993,102.75016275000235,53518.94040456
2023-12-19,14:37:44.000,353,11076107,12725,0,1702996663,13044.797234829988,102.7572118800017,53518.89149472
2023-12-19,14:37:45.000,353,11076060,13125,0,1702996664,13044.803971139998,102.75016275000235,53518.849572
2023-12-19,14:37:46.000,353,11076091,12805,0,1702996665,13044.803971139998,102.72196623000491,53518.90546896001
2023-12-19,14:37:47.000,353,11076114,13125,0,1702996666,13044.830916379993,102.71491709999827,53518.87752048
2023-12-19,14:37:48.000,353,11076095,13165,0,1702996667,13044.810707449993,102.70786796999892,53518.83559776001
2023-12-19,14:37:49.000,353,11076120,12925,0,1702996668,13044.830916379993,102.70786796999892,53518.85655912001
2023-12-19,14:37:50.000,353,11076117,13245,0,1702996669,13044.871334239993,102.73606449000363,53518.88450760001
2023-12-19,14:37:51.000,353,11076094,12965,0,1702996670,13044.857861619988,102.7572118800017,53518.87752048
2023-12-19,14:37:52.000,353,11076168,13125,0,1702996671,13044.824180069998,102.75016275000235,53518.82861064
2023-12-19,14:37:53.000,353,11076098,12845,0,1702996672,13044.790498519993,102.76426101000106,53518.7797008
2023-12-19,14:37:54.000,353,11076147,12885,0,1702996673,13044.756816970003,102.75016275000235,53518.77271368
2023-12-19,14:37:55.000,353,11076087,13085,0,1702996674,13044.729871729993,102.77131014000042,53518.77271368
2023-12-19,14:37:56.000,353,11076112,12685,0,1702996675,13044.736608040002,102.75016275000235,53518.7098296
2023-12-19,14:37:57.000,353,11076072,12965,0,1702996676,13044.736608040002,102.76426101000106,53518.76572656001
2023-12-19,14:37:58.000,353,11076129,13125,0,1702996677,13044.763553279998,102.72901536000427,53518.695855360005
2023-12-19,14:37:59.000,353,11076151,12885,0,1702996678,13044.736608040002,102.72901536000427,53518.70284248
2023-12-19,14:38:00.000,353,11076138,12965,0,1702996679,13044.729871729993,102.68672058000084,53518.68886824001
2023-12-19,14:38:01.000,353,11076122,12925,0,1702996680,13044.743344349998,102.70081883999956,53518.66790688001
2023-12-19,14:38:02.000,353,11076114,12645,0,1702996681,13044.736608040002,102.64442580000468,53518.61899704001
2023-12-19,14:38:03.000,353,11076121,13245,0,1702996682,13044.756816970003,102.63032753999869,53518.63297128
2023-12-19,14:38:04.000,353,11076076,13045,0,1702996683,13044.837652689988,102.66557319000276,53518.63995840001
2023-12-19,14:38:05.000,353,11076099,12885,0,1702996684,13044.857861619988,102.65147493000404,53518.625984160004
2023-12-19,14:38:06.000,353,11076096,12925,0,1702996685,13044.931961029994,102.65147493000404,53518.646945520006
2023-12-19,14:38:07.000,353,11076104,13125,0,1702996686,13044.945433649998,102.63737666999805,53518.61899704001
2023-12-19,14:38:08.000,353,11076122,12845,0,1702996687,13044.945433649998,102.62327840999933,53518.51419024
2023-12-19,14:38:09.000,353,11076088,12685,0,1702996688,13045.006060439999,102.66557319000276,53518.59803568001
2023-12-19,14:38:10.000,353,11076100,13125,0,1702996689,13045.033005679994,102.6937697100002,53518.59104856001
2023-12-19,14:38:11.000,353,11076064,13165,0,1702996690,13045.026269369999,102.67967145000148,53518.57008720001
2023-12-19,14:38:12.000,353,11076073,12725,0,1702996691,13045.019533059989,102.64442580000468,53518.59104856001
2023-12-19,14:38:13.000,353,11076075,13285,0,1702996692,13045.026269369999,102.70081883999956,53518.646945520006
2023-12-19,14:38:14.000,353,11076087,13045,0,1702996693,13045.053214609994,102.72196623000491,53518.674894
2023-12-19,14:38:15.000,353,11076119,12765,0,1702996694,13044.985851509999,102.74311362000299,53518.63297128
2023-12-19,14:38:16.000,353,11076106,13285,0,1702996695,13044.945433649998,102.75016275000235,53518.674894
2023-12-19,14:38:17.000,353,11076111,12925,0,1702996696,13044.790498519993,102.77131014000042,53518.61200992
2023-12-19,14:38:18.000,353,11076090,12805,0,1702996697,13044.830916379993,102.7924575299985,53518.63995840001
2023-12-19,14:38:19.000,353,11076106,13085,0,1702996698,13044.729871729993,102.85589970000001,53518.70284248
2023-12-19,14:38:20.000,353,11076075,12885,0,1702996699,13044.642299699997,102.83475231000193,53518.695855360005
2023-12-19,14:38:21.000,353,11076112,13165,0,1702996700,13044.608618149992,102.89819448000344,53518.70284248
2023-12-19,14:38:22.000,353,11076108,12805,0,1702996701,13044.561463979997,102.93344013000024,53518.77271368
2023-12-19,14:38:23.000,353,11076058,12805,0,1702996702,13044.399792539996,102.94753838999895,53518.674894
2023-12-19,14:38:24.000,353,11076135,13045,0,1702996703,13044.399792539996,102.98983317000238,53518.695855360005
2023-12-19,14:38:25.000,353,11076080,13045,0,1702996704,13044.27180265,103.0039314300011,53518.70284248
2023-12-19,14:38:26.000,353,11076110,12845,0,1702996705,13044.258330029996,103.01802968999982,53518.63297128
2023-12-19,14:38:27.000,353,11076127,13045,0,1702996706,13044.18423061999,103.06032447000325,53518.646945520006
2023-12-19,14:38:28.000,353,11076116,13005,0,1702996707,13044.13034014,103.04622621000453,53518.65393264
2023-12-19,14:38:29.000,353,11076108,12885,0,1702996708,13044.11013121,103.07442273000197,53518.6050228
2023-12-19,14:38:30.000,353,11076101,13005,0,1702996709,13044.11013121,103.06737360000261,53518.63995840001
2023-12-19,14:38:31.000,353,11076096,13005,0,1702996710,13044.06297703999,102.99688230000174,53518.61200992
2023-12-19,14:38:32.000,353,11076087,12925,0,1702996711,13044.08992228,103.01802968999982,53518.59104856001
2023-12-19,14:38:33.000,353,11076134,12845,0,1702996712,13044.04276810999,102.98983317000238,53518.55611296
2023-12-19,14:38:34.000,353,11076126,12765,0,1702996713,13044.02929549,102.96163664999767,53518.5351516
2023-12-19,14:38:35.000,353,11076068,13005,0,1702996714,13043.995613939995,102.91934187000152,53518.5351516
2023-12-19,14:38:36.000,353,11076098,12845,0,1702996715,13043.975405009995,102.85589970000001,53518.479254640006
2023-12-19,14:38:37.000,353,11076102,12685,0,1702996716,13043.98887763,102.7924575299985,53518.479254640006
2023-12-19,14:38:38.000,353,11076096,12965,0,1702996717,13043.975405009995,102.77131014000042,53518.50021600001
2023-12-19,14:38:39.000,353,11076128,13085,0,1702996718,13043.98887763,102.68672058000084,53518.43733192
2023-12-19,14:38:40.000,353,11076128,12645,0,1702996719,13044.00235024999,102.62327840999933,53518.38143496001
2023-12-19,14:38:41.000,353,11076157,13045,0,1702996720,13043.995613939995,102.53163972000038,53518.311563760006
2023-12-19,14:38:42.000,353,11076075,12645,0,1702996721,13044.056240729995,102.48934494000423,53518.33252512001
2023-12-19,14:38:43.000,353,11076106,12605,0,1702996722,13044.08992228,102.47524667999824,53518.30457664001
2023-12-19,14:38:44.000,353,11076125,13085,0,1702996723,13044.14381275999,102.39065711999865,53518.29758952
2023-12-19,14:38:45.000,353,11076058,12925,0,1702996724,13044.23138479,102.34131321000314,53518.33252512001
2023-12-19,14:38:46.000,353,11076114,13005,0,1702996725,13044.285275269991,102.32721495000442,53518.30457664001
2023-12-19,14:38:47.000,353,11076090,13085,0,1702996726,13044.359374679996,102.27082191000227,53518.33951224
2023-12-19,14:38:48.000,353,11076121,13205,0,1702996727,13044.393056230001,102.24967452000419,53518.26265392001
2023-12-19,14:38:49.000,353,11076121,13445,0,1702996728,13044.446946709992,102.25672365000355,53518.23470544001
2023-12-19,14:38:50.000,353,11076102,12965,0,1702996729,13044.521046119997,102.2355762599982,53518.26265392001
2023-12-19,14:38:51.000,353,11076096,13205,0,1702996730,13044.547991359992,102.31311668999842,53518.21374408001
2023-12-19,14:38:52.000,353,11076055,13205,0,1702996731,13044.622090769997,102.29196930000035,53518.21374408001
2023-12-19,14:38:53.000,353,11076101,12845,0,1702996732,13044.682717559997,102.28492017000099,53518.26964104
2023-12-19,14:38:54.000,353,11076096,13125,0,1702996733,13044.716399110002,102.3483623400025,53518.290602400004
2023-12-19,14:38:55.000,353,11076114,12725,0,1702996734,13044.729871729993,102.38360798999929,53518.29758952
2023-12-19,14:38:56.000,353,11076093,12765,0,1702996735,13044.729871729993,102.41885364000336,53518.31855088
2023-12-19,14:38:57.000,353,11076098,13285,0,1702996736,13044.696190180002,102.46819754999888,53518.33252512001
2023-12-19,14:38:58.000,353,11076062,12845,0,1702996737,13044.682717559997,102.48229581000487,53518.27662816
2023-12-19,14:38:59.000,353,11076097,13125,0,1702996738,13044.736608040002,102.53163972000038,53518.33951224
2023-12-19,14:39:00.000,353,11076074,12805,0,1702996739,13044.723135419998,102.55983623999782,53518.311563760006
2023-12-19,14:39:01.000,353,11076114,12805,0,1702996740,13044.756816970003,102.63032753999869,53518.34649936
2023-12-19,14:39:02.000,353,11076052,12725,0,1702996741,13044.770289589993,102.68672058000084,53518.33951224
2023-12-19,14:39:03.000,353,11076088,12925,0,1702996742,13044.830916379993,102.74311362000299,53518.37444784
2023-12-19,14:39:04.000,353,11076107,12725,0,1702996743,13044.837652689988,102.76426101000106,53518.409383440005
2023-12-19,14:39:05.000,353,11076108,12925,0,1702996744,13044.817443759988,102.85589970000001,53518.409383440005
2023-12-19,14:39:06.000,353,11076068,13205,0,1702996745,13044.851125309993,102.92639100000088,53518.40239632001
2023-12-19,14:39:07.000,353,11076079,12805,0,1702996746,13044.810707449993,103.04622621000453,53518.42335768001
2023-12-19,14:39:08.000,353,11076143,12845,0,1702996747,13044.810707449993,103.13081577000412,53518.41637056
2023-12-19,14:39:09.000,353,11076134,13045,0,1702996748,13044.830916379993,103.19425793999835,53518.42335768001
2023-12-19,14:39:10.000,353,11076091,12885,0,1702996749,13044.824180069998,103.32114228000137,53518.4652804
2023-12-19,14:39:11.000,353,11076105,13285,0,1702996750,13044.830916379993,103.40573184000095,53518.479254640006
2023-12-19,14:39:12.000,353,11076123,13005,0,1702996751,13044.837652689988,103.48327227000118,53518.43733192
2023-12-19,14:39:13.000,353,11076158,13245,0,1702996752,13044.709662799993,103.5608127000014,53518.36746072
2023-12-19,14:39:14.000,353,11076104,12765,0,1702996753,13044.750080659993,103.64540226000099,53518.4652804
2023-12-19,14:39:15.000,353,11076095,12805,0,1702996754,13044.729871729993,103.64540226000099,53518.43034480001
2023-12-19,14:39:16.000,353,11076099,12965,0,1702996755,13044.696190180002,103.70179530000314,53518.43034480001
2023-12-19,14:39:17.000,353,11076165,13085,0,1702996756,13044.696190180002,103.72999182000058,53518.42335768001
2023-12-19,14:39:18.000,353,11076087,12805,0,1702996757,13044.669244939992,103.81458138000016,53518.36746072
2023-12-19,14:39:19.000,353,11076048,13085,0,1702996758,13044.675981250002,103.82867963999888,53518.45130616001
2023-12-19,14:39:20.000,353,11076091,13405,0,1702996759,13044.675981250002,103.89212181000039,53518.4652804
2023-12-19,14:39:21.000,353,11076109,12965,0,1702996760,13044.696190180002,103.87802355000167,53518.40239632001
2023-12-19,14:39:22.000,353,11076056,12925,0,1702996761,13044.716399110002,103.89212181000039,53518.41637056
2023-12-19,14:39:23.000,353,11076091,13005,0,1702996762,13044.750080659993,103.90622006999911,53518.38842208
2023-12-19,14:39:24.000,353,11076093,12725,0,1702996763,13044.743344349998,103.94146572000318,53518.38143496001
2023-12-19,14:39:25.000,353,11076068,12805,0,1702996764,13044.830916379993,103.98376049999933,53518.38143496001
2023-12-19,14:39:26.000,353,11076092,12925,0,1702996765,13044.864597929998,104.02605528000277,53518.43733192
2023-12-19,14:39:27.000,353,11076075,13245,0,1702996766,13044.931961029994,104.0542518000002,53518.44431904
2023-12-19,14:39:28.000,353,11076104,13445,0,1702996767,13044.999324129989,104.12474310000107,53518.3954092
2023-12-19,14:39:29.000,353,11076135,12885,0,1702996768,13044.999324129989,104.19523440000194,53518.37444784
2023-12-19,14:39:30.000,353,11076096,12685,0,1702996769,13045.053214609994,104.27277483000216,53518.43733192
2023-12-19,14:39:31.000,353,11076105,13125,0,1702996770,13045.134050329994,104.34326613000303,53518.43034480001
2023-12-19,14:39:32.000,353,11076082,13125,0,1702996771,13045.154259259994,104.37851177999983,53518.458293280004
2023-12-19,14:39:33.000,353,11076083,13125,0,1702996772,13045.18794081,104.38556090999919,53518.47226752001
2023-12-19,14:39:34.000,353,11076119,12685,0,1702996773,13045.214886049995,104.46310133999941,53518.52117736001
2023-12-19,14:39:35.000,353,11076093,12885,0,1702996774,13045.22835867,104.46310133999941,53518.47226752001
2023-12-19,14:39:36.000,353,11076124,12805,0,1702996775,13045.2485676,104.48424873000477,53518.4652804
2023-12-19,14:39:37.000,353,11076093,12885,0,1702996776,13045.24183128999,104.54064176999964,53518.47226752001
2023-12-19,14:39:38.000,353,11076116,12925,0,1702996777,13045.20814974,104.56178915999772,53518.5351516
2023-12-19,14:39:39.000,353,11076143,12965,0,1702996778,13045.194677119995,104.59703481000179,53518.51419024
2023-12-19,14:39:40.000,353,11076103,13005,0,1702996779,13045.113841399994,104.58998568000243,53518.48624176
2023-12-19,14:39:41.000,353,11076120,12645,0,1702996780,13045.174468189995,104.6111330700005,53518.577074320005
2023-12-19,14:39:42.000,353,11076107,12805,0,1702996781,13045.20814974,104.59703481000179,53518.55611296
2023-12-19,14:39:43.000,353,11076109,12845,0,1702996782,13045.12731402,104.63228045999858,53518.63297128
2023-12-19,14:39:44.000,353,11076128,12885,0,1702996783,13045.14078663999,104.63932958999794,53518.54213872
2023-12-19,14:39:45.000,353,11076171,13245,0,1702996784,13045.10710509,104.71687001999817,53518.577074320005
2023-12-19,14:39:46.000,353,11076090,13245,0,1702996785,13045.113841399994,104.70982088999881,53518.528164480005
2023-12-19,14:39:47.000,353,11076118,13205,0,1702996786,13045.12057770999,104.76621393000096,53518.57008720001
2023-12-19,14:39:48.000,353,11076083,13005,0,1702996787,13045.18120449999,104.7944104499984,53518.59803568001
2023-12-19,14:39:49.000,353,11076117,12765,0,1702996788,13045.235094979995,104.82965610000247,53518.65393264
2023-12-19,14:39:50.000,353,11076086,12765,0,1702996789,13045.26204021999,104.91424566000205,53518.66091976
2023-12-19,14:39:51.000,353,11076104,13125,0,1702996790,13045.255303909995,104.99178609000228,53518.695855360005
2023-12-19,14:39:52.000,353,11076104,12605,0,1702996791,13045.336139629995,105.06227739000315,53518.7098296
2023-12-19,14:39:53.000,353,11076074,13005,0,1702996792,13045.28224914999,105.09752303999994,53518.7098296
2023-12-19,14:39:54.000,353,11076083,13245,0,1702996793,13045.30919439,105.17506347000017,53518.70284248
2023-12-19,14:39:55.000,353,11076102,13205,0,1702996794,13045.30919439,105.24555477000104,53518.744765200005
2023-12-19,14:39:56.000,353,11076073,12925,0,1702996795,13045.30245807999,105.3160460700019,53518.73079096
2023-12-19,14:39:57.000,353,11076145,12925,0,1702996796,13045.26204021999,105.3653899800047,53518.80764928001
2023-12-19,14:39:58.000,353,11076104,13005,0,1702996797,13045.22835867,105.44997954000428,53518.80764928001
2023-12-19,14:39:59.000,353,11076112,12885,0,1702996798,13045.18120449999,105.5275199700045,53518.80764928001
2023-12-19,14:40:00.000,353,11076076,12885,0,1702996799,13045.174468189995,105.58391300999938,53518.82162352
2023-12-19,14:40:01.000,353,11076126,12925,0,1702996800,13045.10036877999,105.65440431000025,53518.80066216
2023-12-19,14:40:02.000,353,11076122,12965,0,1702996801,13045.066687229999,105.67555169999832,53518.80764928001
2023-12-19,14:40:03.000,353,11076102,13165,0,1702996802,13045.05995091999,105.68964996000432,53518.77271368
2023-12-19,14:40:04.000,353,11076088,13285,0,1702996803,13045.033005679994,105.71784648000175,53518.75175232
2023-12-19,14:40:05.000,353,11076093,13125,0,1702996804,13045.073423539994,105.7742395200039,53518.82861064
2023-12-19,14:40:06.000,353,11076099,12965,0,1702996805,13045.174468189995,105.78833778000262,53518.80764928001
2023-12-19,14:40:07.000,353,11076098,12805,0,1702996806,13045.16773188,105.80243604000134,53518.814636400006
2023-12-19,14:40:08.000,353,11076090,12885,0,1702996807,13045.22835867,105.85882908000349,53518.849572
2023-12-19,14:40:09.000,353,11076167,12885,0,1702996808,13045.275512839995,105.86587821000285,53518.84258488
2023-12-19,14:40:10.000,353,11076125,12885,0,1702996809,13045.356348559995,105.88702560000092,53518.83559776001
2023-12-19,14:40:11.000,353,11076088,12765,0,1702996810,13045.42371165999,105.89407473000028,53518.83559776001
2023-12-19,14:40:12.000,353,11076122,13125,0,1702996811,13045.49107476,105.89407473000028,53518.80764928001
2023-12-19,14:40:13.000,353,11076098,13005,0,1702996812,13045.605592029991,105.91522211999836,53518.912456080005
2023-12-19,14:40:14.000,353,11076120,13045,0,1702996813,13045.720109299997,105.92932038000436,53518.90546896001
2023-12-19,14:40:15.000,353,11076129,13005,0,1702996814,13045.747054539992,105.90112385999964,53518.90546896001
2023-12-19,14:40:16.000,353,11076099,13085,0,1702996815,13045.827890259992,105.85882908000349,53518.92643032001
2023-12-19,14:40:17.000,353,11076124,12965,0,1702996816,13045.861571809997,105.87997647000157,53518.88450760001
2023-12-19,14:40:18.000,353,11076105,12805,0,1702996817,13045.935671220002,105.85882908000349,53518.912456080005
2023-12-19,14:40:19.000,353,11076077,13005,0,1702996818,13045.962616459998,105.8729273400022,53518.912456080005
2023-12-19,14:40:20.000,353,11076126,12845,0,1702996819,13046.036715869988,105.84473082000477,53518.95437880001
2023-12-19,14:40:21.000,353,11076126,12845,0,1702996820,13046.097342659988,105.82358342999942,53518.99630152
2023-12-19,14:40:22.000,353,11076082,12845,0,1702996821,13046.151233139994,105.78128865000326,53519.04521136
2023-12-19,14:40:23.000,353,11076133,12965,0,1702996822,13046.157969449989,105.78833778000262,53519.10110832001
2023-12-19,14:40:24.000,353,11076077,13125,0,1702996823,13046.225332549999,105.76014125999791,53519.129056800004
2023-12-19,14:40:25.000,353,11076107,13165,0,1702996824,13046.211859929994,105.78128865000326,53519.129056800004
2023-12-19,14:40:26.000,353,11076093,12805,0,1702996825,13046.245541479999,105.78833778000262,53519.129056800004
2023-12-19,14:40:27.000,353,11076108,12725,0,1702996826,13046.252277789994,105.79538691000198,53519.15700528
2023-12-19,14:40:28.000,353,11076135,13045,0,1702996827,13046.198387309989,105.8094851700007,53519.04521136
2023-12-19,14:40:29.000,353,11076104,13045,0,1702996828,13046.292695649994,105.8094851700007,53519.22687648
2023-12-19,14:40:30.000,353,11076127,13005,0,1702996829,13046.333113509994,105.83063255999878,53519.21290224
2023-12-19,14:40:31.000,353,11076100,12765,0,1702996830,13046.36679506,105.8094851700007,53519.247837840005
2023-12-19,14:40:32.000,353,11076137,13125,0,1702996831,13046.31964088999,105.8094851700007,53519.26181208001
2023-12-19,14:40:33.000,353,11076133,13165,0,1702996832,13046.285959339999,105.81653430000006,53519.150018160006
2023-12-19,14:40:34.000,353,11076103,12965,0,1702996833,13046.3263772,105.76719039000454,53519.2338636
2023-12-19,14:40:35.000,353,11076092,13245,0,1702996834,13046.3263772,105.76719039000454,53519.27578632
2023-12-19,14:40:36.000,353,11076097,13325,0,1702996835,13046.157969449989,105.73194474000047,53519.198928000005
2023-12-19,14:40:37.000,353,11076088,12885,0,1702996836,13046.164705759998,105.6614534399996,53519.21988936001
2023-12-19,14:40:38.000,353,11076116,13245,0,1702996837,13046.232068859994,105.57686388000002,53519.32469616
2023-12-19,14:40:39.000,353,11076119,12925,0,1702996838,13046.205123619999,105.47817606000172,53519.3037348
2023-12-19,14:40:40.000,353,11076110,12645,0,1702996839,13046.184914689999,105.40768476000085,53519.34565752
2023-12-19,14:40:41.000,353,11076126,12885,0,1702996840,13046.104078969998,105.30899694000254,53519.32469616
2023-12-19,14:40:42.000,353,11076121,13205,0,1702996841,13046.097342659988,105.26670215999911,53519.28277344
2023-12-19,14:40:43.000,353,11076104,12565,0,1702996842,13046.063661109998,105.18211259999953,53519.35264464
2023-12-19,14:40:44.000,353,11076041,12765,0,1702996843,13046.083870039998,105.1045721699993,53519.38059312
2023-12-19,14:40:45.000,353,11076119,13245,0,1702996844,13046.104078969998,105.04112999999779,53519.317709040006
2023-12-19,14:40:46.000,353,11076112,12965,0,1702996845,13046.171442069994,104.96358957000484,53519.38059312
2023-12-19,14:40:47.000,353,11076126,12965,0,1702996846,13046.205123619999,104.92129479000141,53519.33867040001
2023-12-19,14:40:48.000,353,11076135,13165,0,1702996847,13046.306168269999,104.88604914000462,53519.415528720005
2023-12-19,14:40:49.000,353,11076115,12725,0,1702996848,13046.353322439994,104.88604914000462,53519.35264464
2023-12-19,14:40:50.000,353,11076105,12965,0,1702996849,13046.44089446999,104.91424566000205,53519.366618880005
2023-12-19,14:40:51.000,353,11076100,13045,0,1702996850,13046.575620669995,104.89309827000397,53519.4434772
2023-12-19,14:40:52.000,353,11076101,12925,0,1702996851,13046.514993879995,104.93539305000013,53519.31072192001
2023-12-19,14:40:53.000,353,11076131,13205,0,1702996852,13046.737292109996,104.91424566000205,53519.43649008001
2023-12-19,14:40:54.000,353,11076119,13005,0,1702996853,13046.831600450001,104.94949130999885,53519.45046432
2023-12-19,14:40:55.000,353,11076099,12925,0,1702996854,13046.851809380001,104.99883522000164,53519.464438560004
2023-12-19,14:40:56.000,353,11076103,13245,0,1702996855,13046.966326649992,104.9706387000042,53519.485399920006
2023-12-19,14:40:57.000,353,11076081,13005,0,1702996856,13046.946117719992,104.99883522000164,53519.47841280001
2023-12-19,14:40:58.000,353,11076137,13045,0,1702996857,13046.973062960002,104.98473696000292,53519.50636128001
2023-12-19,14:40:59.000,353,11076083,12965,0,1702996858,13047.033689750002,104.99883522000164,53519.49937416
2023-12-19,14:41:00.000,353,11076092,13125,0,1702996859,13047.040426059997,104.92129479000141,53519.55527112001
2023-12-19,14:41:01.000,353,11076085,13165,0,1702996860,13047.006744509992,104.89309827000397,53519.534309760005
2023-12-19,14:41:02.000,353,11076098,13205,0,1702996861,13047.060634989997,104.81555784000375,53519.59719384001
2023-12-19,14:41:03.000,353,11076110,13045,0,1702996862,13047.020217129997,104.7239191500048,53519.52033552
2023-12-19,14:41:04.000,353,11076070,13405,0,1702996863,13047.087580229992,104.63932958999794,53519.6181552
2023-12-19,14:41:05.000,353,11076115,13005,0,1702996864,13047.101052849997,104.5124452500022,53519.60418096001
2023-12-19,14:41:06.000,353,11076171,13005,0,1702996865,13047.141470709998,104.40670830000454,53519.56924536
2023-12-19,14:41:07.000,353,11076094,12685,0,1702996866,13047.134734400002,104.29392222000024,53519.583219600005
2023-12-19,14:41:08.000,353,11076034,13005,0,1702996867,13047.127998089993,104.20933266000065,53519.534309760005
2023-12-19,14:41:09.000,353,11076092,12845,0,1702996868,13047.134734400002,104.12474310000107,53519.4434772
2023-12-19,14:41:10.000,353,11076103,13125,0,1702996869,13047.390714179994,104.02605528000277,53519.6880264
2023-12-19,14:41:11.000,353,11076049,13205,0,1702996870,13047.47828620999,103.93441659000382,53519.70898776
2023-12-19,14:41:12.000,353,11076101,12685,0,1702996871,13047.58606717,103.87802355000167,53519.67405216001
2023-12-19,14:41:13.000,353,11076118,12885,0,1702996872,13047.66016657999,103.84982703000423,53519.68103928
2023-12-19,14:41:14.000,353,11076099,12645,0,1702996873,13047.774683849995,103.80048312000145,53519.73693624
2023-12-19,14:41:15.000,353,11076134,12925,0,1702996874,13047.855519569996,103.77228660000401,53519.69501352001
2023-12-19,14:41:16.000,353,11076097,12925,0,1702996875,13047.956564219996,103.7440900799993,53519.799820320004
2023-12-19,14:41:17.000,353,11076119,13085,0,1702996876,13048.037399939996,103.77933573000337,53519.79283320001
2023-12-19,14:41:18.000,353,11076126,13285,0,1702996877,13048.084554109992,103.7440900799993,53519.8277688
2023-12-19,14:41:19.000,353,11076066,12965,0,1702996878,13048.077817799996,103.71589356000186,53519.81379456001
2023-12-19,14:41:20.000,353,11076131,12925,0,1702996879,13048.098026729996,103.70179530000314,53519.85571728
2023-12-19,14:41:21.000,353,11076147,12925,0,1702996880,13048.064345179992,103.73704094999994,53519.84174304001
2023-12-19,14:41:22.000,353,11076113,13085,0,1702996881,13048.057608869996,103.72294269000122,53519.83475592
2023-12-19,14:41:23.000,353,11076067,13125,0,1702996882,13048.010454700001,103.7440900799993,53519.820781680006
2023-12-19,14:41:24.000,353,11076129,12925,0,1702996883,13047.895937429996,103.72294269000122,53519.83475592
2023-12-19,14:41:25.000,353,11076134,13045,0,1702996884,13047.88246480999,103.67359877999843,53519.93257560001
2023-12-19,14:41:26.000,353,11076104,12925,0,1702996885,13047.88246480999,103.62425487000291,53519.91161424001
2023-12-19,14:41:27.000,353,11076112,13125,0,1702996886,13047.70058443999,103.5960583499982,53519.81379456001
2023-12-19,14:41:28.000,353,11076150,13325,0,1702996887,13047.72752968,103.56786183000077,53519.92558848
2023-12-19,14:41:29.000,353,11076099,12925,0,1702996888,13047.592803479994,103.52556705000461,53519.89764
2023-12-19,14:41:30.000,353,11076098,12765,0,1702996889,13047.552385619994,103.47622314000182,53519.87667864
2023-12-19,14:41:31.000,353,11076087,12605,0,1702996890,13047.451340969994,103.44802662000438,53519.869691520005
2023-12-19,14:41:32.000,353,11076154,13285,0,1702996891,13047.336823699989,103.3986827100016,53519.78584608
2023-12-19,14:41:33.000,353,11076089,12965,0,1702996892,13047.410923109994,103.32819141000073,53519.89065288001
2023-12-19,14:41:34.000,353,11076104,13005,0,1702996893,13047.370505249994,103.29999489000329,53519.86270440001
2023-12-19,14:41:35.000,353,11076113,12605,0,1702996894,13047.350296319994,103.27179836999858,53519.84873016
2023-12-19,14:41:36.000,353,11076151,12765,0,1702996895,13047.323351079998,103.24360185000114,53519.84174304001
2023-12-19,14:41:37.000,353,11076131,13085,0,1702996896,13047.276196909988,103.24360185000114,53519.89065288001
2023-12-19,14:41:38.000,353,11076149,13005,0,1702996897,13047.235779049988,103.27179836999858,53519.77187184001
2023-12-19,14:41:39.000,353,11076095,12925,0,1702996898,13047.168415949993,103.24360185000114,53519.80680744
2023-12-19,14:41:40.000,353,11076096,12645,0,1702996899,13047.181888569998,103.22950359000242,53519.80680744
2023-12-19,14:41:41.000,353,11076132,13405,0,1702996900,13047.107789159993,103.29294576000393,53519.77885896
2023-12-19,14:41:42.000,353,11076117,13085,0,1702996901,13047.067371299992,103.27884749999794,53519.81379456001
2023-12-19,14:41:43.000,353,11076073,12805,0,1702996902,13047.060634989997,103.30704402000265,53519.83475592
2023-12-19,14:41:44.000,353,11076055,13285,0,1702996903,13046.993271890002,103.29294576000393,53519.78584608
2023-12-19,14:41:45.000,353,11076129,13205,0,1702996904,13046.878754619996,103.32114228000137,53519.77885896
2023-12-19,14:41:46.000,353,11076123,13085,0,1702996905,13046.804655209991,103.34228966999945,53519.77187184001
2023-12-19,14:41:47.000,353,11076079,12805,0,1702996906,13046.77097366,103.37048619000416,53519.71597488
2023-12-19,14:41:48.000,353,11076077,12845,0,1702996907,13046.703610559991,103.35638792999816,53519.73693624
2023-12-19,14:41:49.000,353,11076101,12965,0,1702996908,13046.66992901,103.42687922999903,53519.72296200001
2023-12-19,14:41:50.000,353,11076063,12725,0,1702996909,13046.62951115,103.41278097000031,53519.74392336001
2023-12-19,14:41:51.000,353,11076079,12605,0,1702996910,13046.595829599995,103.41278097000031,53519.71597488
2023-12-19,14:41:52.000,353,11076079,13165,0,1702996911,13046.58909329,103.35638792999816,53519.68103928
2023-12-19,14:41:53.000,353,11076120,12805,0,1702996912,13046.58909329,103.41278097000031,53519.61116808
2023-12-19,14:41:54.000,353,11076113,12925,0,1702996913,13046.56888436,103.3986827100016,53519.64610368001
2023-12-19,14:41:55.000,353,11076114,13005,0,1702996914,13046.595829599995,103.37048619000416,53519.60418096001
2023-12-19,14:41:56.000,353,11076105,12965,0,1702996915,13046.54867543,103.32114228000137,53519.485399920006
2023-12-19,14:41:57.000,353,11076165,13085,0,1702996916,13046.717083179996,103.32819141000073,53519.60418096001
2023-12-19,14:41:58.000,353,11076120,13125,0,1702996917,13046.764237349991,103.2506509800005,53519.60418096001
2023-12-19,14:41:59.000,353,11076109,12845,0,1702996918,13046.744028419991,103.2506509800005,53519.49937416
2023-12-19,14:42:00.000,353,11076101,13125,0,1702996919,13046.919172479997,103.13081577000412,53519.548284
2023-12-19,14:42:01.000,353,11076123,13045,0,1702996920,13046.919172479997,103.12376664000476,53519.548284
2023-12-19,14:42:02.000,353,11076178,13325,0,1702996921,13046.959590339997,103.05327534000389,53519.59719384001
2023-12-19,14:42:03.000,353,11076131,13005,0,1702996922,13047.000008199997,102.98983317000238,53519.464438560004
2023-12-19,14:42:04.000,353,11076126,12885,0,1702996923,13046.993271890002,102.91229274000216,53519.534309760005
2023-12-19,14:42:05.000,353,11076147,13285,0,1702996924,13047.006744509992,102.86294882999937,53519.52732264001
2023-12-19,14:42:06.000,353,11076099,13085,0,1702996925,13047.026953439992,102.82065405000321,53519.49238704
2023-12-19,14:42:07.000,353,11076116,13085,0,1702996926,13047.040426059997,102.82065405000321,53519.55527112001
2023-12-19,14:42:08.000,353,11076086,12965,0,1702996927,13047.060634989997,102.7572118800017,53519.57623248001
2023-12-19,14:42:09.000,353,11076103,12925,0,1702996928,13047.067371299992,102.70786796999892,53519.52033552
2023-12-19,14:42:10.000,353,11076103,12805,0,1702996929,13047.053898680002,102.68672058000084,53519.55527112001
2023-12-19,14:42:11.000,353,11076115,12965,0,1702996930,13047.094316540002,102.6937697100002,53519.55527112001
2023-12-19,14:42:12.000,353,11076106,13045,0,1702996931,13047.067371299992,102.63737666999805,53519.57623248001
2023-12-19,14:42:13.000,353,11076140,12765,0,1702996932,13047.026953439992,102.62327840999933,53519.52732264001
2023-12-19,14:42:14.000,353,11076113,13085,0,1702996933,13047.047162369992,102.58098363000317,53519.61116808
2023-12-19,14:42:15.000,353,11076139,13245,0,1702996934,13047.033689750002,102.55278710999846,53519.6181552
2023-12-19,14:42:16.000,353,11076143,13205,0,1702996935,13047.006744509992,102.51754146000167,53519.61116808
2023-12-19,14:42:17.000,353,11076154,13285,0,1702996936,13046.966326649992,102.51049233000231,53519.54129688
2023-12-19,14:42:18.000,353,11076094,13125,0,1702996937,13046.925908789992,102.4470501600008,53519.56924536
2023-12-19,14:42:19.000,353,11076142,13005,0,1702996938,13046.885490929992,102.41885364000336,53519.54129688
2023-12-19,14:42:20.000,353,11076133,12685,0,1702996939,13046.824864139991,102.39770624999801,53519.548284
2023-12-19,14:42:21.000,353,11076148,13005,0,1702996940,13046.818127829996,102.35541147000185,53519.55527112001
2023-12-19,14:42:22.000,353,11076128,12925,0,1702996941,13046.818127829996,102.30606755999906,53519.64610368001
2023-12-19,14:42:23.000,353,11076125,12645,0,1702996942,13046.791182590001,102.28492017000099,53519.632129440004
2023-12-19,14:42:24.000,353,11076140,13005,0,1702996943,13046.744028419991,102.22147799999948,53519.632129440004
2023-12-19,14:42:25.000,353,11076104,12885,0,1702996944,13046.676665319996,102.24967452000419,53519.56924536
2023-12-19,14:42:26.000,353,11076151,13045,0,1702996945,13046.56888436,102.17213409000396,53519.548284
2023-12-19,14:42:27.000,353,11076114,12805,0,1702996946,13046.52173018999,102.14393756999925,53519.56924536
2023-12-19,14:42:28.000,353,11076099,13165,0,1702996947,13046.50825757,102.08049539999774,53519.583219600005
2023-12-19,14:42:29.000,353,11076167,13285,0,1702996948,13046.474576019995,102.07344626999839,53519.56225824
2023-12-19,14:42:30.000,353,11076119,12965,0,1702996949,13046.46783971,102.01705323000351,53519.59020672
2023-12-19,14:42:31.000,353,11076088,12965,0,1702996950,13046.40047660999,101.953611060002,53519.583219600005
2023-12-19,14:42:32.000,353,11076105,12965,0,1702996951,13046.31964088999,101.93951280000329,53519.54129688
2023-12-19,14:42:33.000,353,11076129,13285,0,1702996952,13046.27922302999,101.98180757999944,53519.50636128001
2023-12-19,14:42:34.000,353,11076121,12845,0,1702996953,13046.25901409999,101.91836540999793,53519.485399920006
2023-12-19,14:42:35.000,353,11076143,12885,0,1702996954,13046.178178379989,101.92541454000457,53519.45745144001
2023-12-19,14:42:36.000,353,11076151,12725,0,1702996955,13046.117551589989,101.92541454000457,53519.43649008001
2023-12-19,14:42:37.000,353,11076111,12885,0,1702996956,13046.110815279993,101.953611060002,53519.42950296001
2023-12-19,14:42:38.000,353,11076114,13085,0,1702996957,13046.090606349993,101.97475845000008,53519.43649008001
2023-12-19,14:42:39.000,353,11076114,12925,0,1702996958,13046.063661109998,101.98180757999944,53519.42950296001
2023-12-19,14:42:40.000,353,11076118,12925,0,1702996959,13046.029979559993,102.03820062000159,53519.40854160001
2023-12-19,14:42:41.000,353,11076120,13045,0,1702996960,13045.996298010003,102.07344626999839,53519.4434772
2023-12-19,14:42:42.000,353,11076080,13085,0,1702996961,13045.989561699993,102.1016427900031,53519.34565752
2023-12-19,14:42:43.000,353,11076113,12765,0,1702996962,13045.949143839993,102.18623235000268,53519.35963176001
2023-12-19,14:42:44.000,353,11076112,12765,0,1702996963,13045.888517049993,102.2355762599982,53519.33867040001
2023-12-19,14:42:45.000,353,11076122,13285,0,1702996964,13045.888517049993,102.29196930000035,53519.34565752
2023-12-19,14:42:46.000,353,11076161,12925,0,1702996965,13045.901989669997,102.34131321000314,53519.35264464
2023-12-19,14:42:47.000,353,11076109,12845,0,1702996966,13045.800945019997,102.42590277000272,53519.34565752
2023-12-19,14:42:48.000,353,11076158,12805,0,1702996967,13045.787472399992,102.50344320000295,53519.28976056001
2023-12-19,14:42:49.000,353,11076111,13125,0,1702996968,13045.706636679992,102.52459059000103,53519.247837840005
2023-12-19,14:42:50.000,353,11076111,13045,0,1702996969,13045.693164060001,102.65147493000404,53519.20591512
2023-12-19,14:42:51.000,353,11076092,12805,0,1702996970,13045.625800959991,102.71491709999827,53519.22687648
2023-12-19,14:42:52.000,353,11076137,13285,0,1702996971,13045.632537270001,102.74311362000299,53519.198928000005
2023-12-19,14:42:53.000,353,11076105,13165,0,1702996972,13045.612328340001,102.81360492000385,53519.19194088001
2023-12-19,14:42:54.000,353,11076053,13085,0,1702996973,13045.605592029991,102.86999795999873,53519.19194088001
2023-12-19,14:42:55.000,353,11076099,13005,0,1702996974,13045.598855719996,102.94753838999895,53519.150018160006
2023-12-19,14:42:56.000,353,11076111,12965,0,1702996975,13045.571910480001,102.98983317000238,53519.129056800004
2023-12-19,14:42:57.000,353,11076150,12965,0,1702996976,13045.4506569,103.08147186000133,53519.11508256
2023-12-19,14:42:58.000,353,11076104,12925,0,1702996977,13045.51128369,103.06737360000261,53519.10110832001
2023-12-19,14:42:59.000,353,11076122,13085,0,1702996978,13045.497811069996,103.1519631600022,53519.08713408
2023-12-19,14:43:00.000,353,11076130,12765,0,1702996979,13045.48433844999,103.18720880999899,53519.12206968001
2023-12-19,14:43:01.000,353,11076126,12845,0,1702996980,13045.44392058999,103.23655272000178,53519.07315984001
2023-12-19,14:43:02.000,353,11076136,13205,0,1702996981,13045.504547379991,103.2154053300037,53519.13604392
2023-12-19,14:43:03.000,353,11076078,13085,0,1702996982,13045.47086583,103.26474923999922,53519.17097952001
2023-12-19,14:43:04.000,353,11076113,13325,0,1702996983,13045.518019999996,103.29294576000393,53519.13604392
2023-12-19,14:43:05.000,353,11076127,12885,0,1702996984,13045.48433844999,103.3493387999988,53519.15700528
2023-12-19,14:43:06.000,353,11076046,13405,0,1702996985,13045.565174169991,103.37753532000352,53519.129056800004
2023-12-19,14:43:07.000,353,11076103,13125,0,1702996986,13045.571910480001,103.42687922999903,53519.17796664
2023-12-19,14:43:08.000,353,11076124,12805,0,1702996987,13045.578646789996,103.47622314000182,53519.15700528
2023-12-19,14:43:09.000,353,11076123,12885,0,1702996988,13045.592119410001,103.48327227000118,53519.21988936001
2023-12-19,14:43:10.000,353,11076121,13245,0,1702996989,13045.686427749992,103.51146878999862,53519.247837840005
2023-12-19,14:43:11.000,353,11076085,12885,0,1702996990,13045.672955130001,103.52556705000461,53519.25482496
2023-12-19,14:43:12.000,353,11076100,13045,0,1702996991,13045.720109299997,103.53966531000333,53519.247837840005
2023-12-19,14:43:13.000,353,11076144,13165,0,1702996992,13045.686427749992,103.57491096000012,53519.26879920001
2023-12-19,14:43:14.000,353,11076110,13125,0,1702996993,13045.740318229997,103.61720574000356,53519.247837840005
2023-12-19,14:43:15.000,353,11076066,12885,0,1702996994,13045.733581920002,103.62425487000291,53519.296747680004
2023-12-19,14:43:16.000,353,11076054,12845,0,1702996995,13045.747054539992,103.5960583499982,53519.317709040006
2023-12-19,14:43:17.000,353,11076142,12925,0,1702996996,13045.686427749992,103.63130400000227,53519.25482496
2023-12-19,14:43:18.000,353,11076115,12805,0,1702996997,13045.800945019997,103.6101566100042,53519.373606
2023-12-19,14:43:19.000,353,11076105,12765,0,1702996998,13045.773999780002,103.61720574000356,53519.366618880005
2023-12-19,14:43:20.000,353,11076145,13205,0,1702996999,13045.780736089997,103.5960583499982,53519.33168328
2023-12-19,14:43:21.000,353,11076160,13005,0,1702997000,13045.679691439997,103.56786183000077,53519.35264464
2023-12-19,14:43:22.000,353,11076139,12765,0,1702997001,13045.747054539992,103.51851791999798,53519.42251584
2023-12-19,14:43:23.000,353,11076101,13125,0,1702997002,13045.720109299997,103.51851791999798,53519.464438560004
2023-12-19,14:43:24.000,353,11076121,12845,0,1702997003,13045.706636679992,103.4621248800031,53519.43649008001
2023-12-19,14:43:25.000,353,11076107,13085,0,1702997004,13045.726845609992,103.41278097000031,53519.4434772
2023-12-19,14:43:26.000,353,11076128,12965,0,1702997005,13045.767263469992,103.38458445000288,53519.40854160001
2023-12-19,14:43:27.000,353,11076102,12805,0,1702997006,13045.753790850002,103.33524054000009,53519.50636128001
2023-12-19,14:43:28.000,353,11076114,13205,0,1702997007,13045.834626570002,103.29294576000393,53519.52732264001
2023-12-19,14:43:29.000,353,11076097,12965,0,1702997008,13045.787472399992,103.31409315000201,53519.464438560004
2023-12-19,14:43:30.000,353,11076092,12925,0,1702997009,13045.827890259992,103.30704402000265,53519.49238704
2023-12-19,14:43:31.000,353,11076095,12725,0,1702997010,13045.834626570002,103.30704402000265,53519.49937416
2023-12-19,14:43:32.000,353,11076099,13005,0,1702997011,13045.814417640002,103.33524054000009,53519.54129688
2023-12-19,14:43:33.000,353,11076107,13045,0,1702997012,13045.834626570002,103.3493387999988,53519.59020672
2023-12-19,14:43:34.000,353,11076093,13125,0,1702997013,13045.861571809997,103.38458445000288,53519.632129440004
2023-12-19,14:43:35.000,353,11076137,13165,0,1702997014,13045.854835500002,103.41278097000031,53519.6181552
2023-12-19,14:43:36.000,353,11076113,12885,0,1702997015,13045.827890259992,103.48327227000118,53519.60418096001
2023-12-19,14:43:37.000,353,11076152,13125,0,1702997016,13045.740318229997,103.52556705000461,53519.64610368001
2023-12-19,14:43:38.000,353,11076089,12965,0,1702997017,13045.720109299997,103.57491096000012,53519.61116808
2023-12-19,14:43:39.000,353,11076117,13245,0,1702997018,13045.632537270001,103.60310748000484,53519.66007792
2023-12-19,14:43:40.000,353,11076100,13125,0,1702997019,13045.565174169991,103.62425487000291,53519.66007792
2023-12-19,14:43:41.000,353,11076138,12965,0,1702997020,13045.51128369,103.65245139000035,53519.69501352001
2023-12-19,14:43:42.000,353,11076116,13245,0,1702997021,13045.47086583,103.66654964999907,53519.67405216001
2023-12-19,14:43:43.000,353,11076108,13045,0,1702997022,13045.416975349995,103.69474617000378,53519.64610368001
2023-12-19,14:43:44.000,353,11076116,12885,0,1702997023,13045.396766419995,103.73704094999994,53519.653090800006
2023-12-19,14:43:45.000,353,11076147,12965,0,1702997024,13045.336139629995,103.72294269000122,53519.69501352001
2023-12-19,14:43:46.000,353,11076120,12965,0,1702997025,13045.336139629995,103.73704094999994,53519.61116808
2023-12-19,14:43:47.000,353,11076102,12925,0,1702997026,13045.295721769995,103.71589356000186,53519.632129440004
2023-12-19,14:43:48.000,353,11076091,13125,0,1702997027,13045.28898546,103.7440900799993,53519.68103928
2023-12-19,14:43:49.000,353,11076113,12925,0,1702997028,13045.235094979995,103.77933573000337,53519.60418096001
2023-12-19,14:43:50.000,353,11076095,12885,0,1702997029,13045.28898546,103.76523747000465,53519.66007792
2023-12-19,14:43:51.000,353,11076098,12845,0,1702997030,13045.295721769995,103.81458138000016,53519.63911656
2023-12-19,14:43:52.000,353,11076108,12965,0,1702997031,13045.376557489995,103.87097442000231,53519.64610368001
2023-12-19,14:43:53.000,353,11076138,12885,0,1702997032,13045.32266700999,103.90622006999911,53519.64610368001
2023-12-19,14:43:54.000,353,11076105,12965,0,1702997033,13045.34961225,103.92736746000446,53519.632129440004
2023-12-19,14:43:55.000,353,11076060,12765,0,1702997034,13045.39003011,103.92736746000446,53519.63911656
2023-12-19,14:43:56.000,353,11076076,13125,0,1702997035,13045.36982118,103.96261311000126,53519.66706504
2023-12-19,14:43:57.000,353,11076125,13085,0,1702997036,13045.36308486999,103.9555639800019,53519.66007792
2023-12-19,14:43:58.000,353,11076056,13125,0,1702997037,13045.4506569,103.98376049999933,53519.702000640005
2023-12-19,14:43:59.000,353,11076077,13285,0,1702997038,13045.44392058999,104.00490789000469,53519.6880264
2023-12-19,14:44:00.000,353,11076082,12925,0,1702997039,13045.457393209996,104.00490789000469,53519.6880264
2023-12-19,14:44:01.000,353,11076131,12765,0,1702997040,13045.43044797,103.98376049999933,53519.61116808
2023-12-19,14:44:02.000,353,11076069,12765,0,1702997041,13045.42371165999,103.99785875999805,53519.66007792
2023-12-19,14:44:03.000,353,11076158,12925,0,1702997042,13045.34287593999,103.96966224000062,53519.49937416
2023-12-19,14:44:04.000,353,11076150,13005,0,1702997043,13045.47086583,103.96261311000126,53519.64610368001
2023-12-19,14:44:05.000,353,11076119,12925,0,1702997044,13045.4506569,103.90622006999911,53519.68103928
2023-12-19,14:44:06.000,353,11076099,12925,0,1702997045,13045.49107476,103.91326919999847,53519.72994912
2023-12-19,14:44:07.000,353,11076152,12925,0,1702997046,13045.40350272999,103.79343399000209,53519.69501352001
2023-12-19,14:44:08.000,353,11076105,12965,0,1702997047,13045.42371165999,103.75818833999801,53519.71597488
2023-12-19,14:44:09.000,353,11076148,13205,0,1702997048,13045.416975349995,103.75818833999801,53519.74392336001
2023-12-19,14:44:10.000,353,11076101,13085,0,1702997049,13045.4506569,103.69474617000378,53519.7578976
2023-12-19,14:44:11.000,353,11076101,12845,0,1702997050,13045.47086583,103.62425487000291,53519.73693624
2023-12-19,14:44:12.000,353,11076118,12805,0,1702997051,13045.477602139996,103.5608127000014,53519.70898776
2023-12-19,14:44:13.000,353,11076109,13325,0,1702997052,13045.48433844999,103.52556705000461,53519.632129440004
2023-12-19,14:44:14.000,353,11076130,12885,0,1702997053,13045.544965239991,103.42687922999903,53519.72296200001
2023-12-19,14:44:15.000,353,11076115,12925,0,1702997054,13045.585383099991,103.41983009999967,53519.80680744
2023-12-19,14:44:16.000,353,11076129,13125,0,1702997055,13045.598855719996,103.42687922999903,53519.750910480005
2023-12-19,14:44:17.000,353,11076133,13085,0,1702997056,13045.571910480001,103.38458445000288,53519.7578976
2023-12-19,14:44:18.000,353,11076100,12965,0,1702997057,13045.605592029991,103.35638792999816,53519.79283320001
2023-12-19,14:44:19.000,353,11076123,12965,0,1702997058,13045.619064649996,103.37048619000416,53519.76488472001
2023-12-19,14:44:20.000,353,11076098,13085,0,1702997059,13045.612328340001,103.3493387999988,53519.81379456001
2023-12-19,14:44:21.000,353,11076147,12605,0,1702997060,13045.585383099991,103.37048619000416,53519.820781680006
2023-12-19,14:44:22.000,353,11076157,13085,0,1702997061,13045.544965239991,103.37753532000352,53519.89764
2023-12-19,14:44:23.000,353,11076088,12925,0,1702997062,13045.46412951999,103.41278097000031,53519.88366576
2023-12-19,14:44:24.000,353,11076166,12965,0,1702997063,13045.396766419995,103.42687922999903,53519.88366576
2023-12-19,14:44:25.000,353,11076110,12965,0,1702997064,13045.30245807999,103.42687922999903,53519.88366576
2023-12-19,14:44:26.000,353,11076101,12925,0,1702997065,13045.235094979995,103.41983009999967,53519.79283320001
2023-12-19,14:44:27.000,353,11076111,13125,0,1702997066,13045.18120449999,103.42687922999903,53519.869691520005
2023-12-19,14:44:28.000,353,11076118,13005,0,1702997067,13045.093632469994,103.42687922999903,53519.91161424001
2023-12-19,14:44:29.000,353,11076122,13085,0,1702997068,13044.979115199989,103.44097748999775,53519.869691520005
2023-12-19,14:44:30.000,353,11076105,12805,0,1702997069,13044.972378889994,103.44097748999775,53519.87667864
2023-12-19,14:44:31.000,353,11076109,12685,0,1702997070,13044.911752099993,103.43392835999839,53519.89764
2023-12-19,14:44:32.000,353,11076084,13285,0,1702997071,13044.891543169993,103.41983009999967,53519.84174304001
2023-12-19,14:44:33.000,353,11076139,12925,0,1702997072,13044.790498519993,103.47622314000182,53519.81379456001
2023-12-19,14:44:34.000,353,11076101,12805,0,1702997073,13044.770289589993,103.51146878999862,53519.81379456001
2023-12-19,14:44:35.000,353,11076144,12925,0,1702997074,13044.756816970003,103.51146878999862,53519.79283320001
2023-12-19,14:44:36.000,353,11076119,12925,0,1702997075,13044.756816970003,103.55376357000205,53519.76488472001
2023-12-19,14:44:37.000,353,11076074,13045,0,1702997076,13044.770289589993,103.56786183000077,53519.7578976
2023-12-19,14:44:38.000,353,11076116,12885,0,1702997077,13044.837652689988,103.62425487000291,53519.83475592
2023-12-19,14:44:39.000,353,11076113,13085,0,1702997078,13044.783762209998,103.65950051999971,53519.71597488
2023-12-19,14:44:40.000,353,11076074,12845,0,1702997079,13044.905015789998,103.68064790999779,53519.799820320004
2023-12-19,14:44:41.000,353,11076099,12885,0,1702997080,13044.945433649998,103.7440900799993,53519.74392336001
2023-12-19,14:44:42.000,353,11076108,12885,0,1702997081,13045.006060439999,103.79343399000209,53519.74392336001
2023-12-19,14:44:43.000,353,11076114,12925,0,1702997082,13045.006060439999,103.81458138000016,53519.74392336001
2023-12-19,14:44:44.000,353,11076097,12965,0,1702997083,13045.05995091999,103.8568761600036,53519.74392336001
2023-12-19,14:44:45.000,353,11076100,12765,0,1702997084,13045.086896159999,103.92031832999783,53519.79283320001
2023-12-19,14:44:46.000,353,11076129,12805,0,1702997085,13045.18794081,103.92736746000446,53519.84174304001
2023-12-19,14:44:47.000,353,11076099,13045,0,1702997086,13045.194677119995,103.9908096299987,53519.820781680006
2023-12-19,14:44:48.000,353,11076117,12805,0,1702997087,13045.26204021999,104.01195702000405,53519.84174304001
2023-12-19,14:44:49.000,353,11076106,13045,0,1702997088,13045.295721769995,104.04720267000084,53519.78584608
2023-12-19,14:44:50.000,353,11076120,13005,0,1702997089,13045.336139629995,104.07539918999828,53519.8277688
2023-12-19,14:44:51.000,353,11076089,13005,0,1702997090,13045.416975349995,104.07539918999828,53519.80680744
2023-12-19,14:44:52.000,353,11076147,12965,0,1702997091,13045.42371165999,104.10359571000299,53519.81379456001
2023-12-19,14:44:53.000,353,11076103,12845,0,1702997092,13045.44392058999,104.08244832000491,53519.8277688
2023-12-19,14:44:54.000,353,11076113,13285,0,1702997093,13045.578646789996,104.07539918999828,53519.869691520005
2023-12-19,14:44:55.000,353,11076092,13005,0,1702997094,13045.632537270001,104.04015354000148,53519.869691520005
2023-12-19,14:44:56.000,353,11076085,13085,0,1702997095,13045.720109299997,104.08949745000427,53519.869691520005
2023-12-19,14:44:57.000,353,11076116,12725,0,1702997096,13045.720109299997,104.06835005999892,53519.80680744
2023-12-19,14:44:58.000,353,11076084,13205,0,1702997097,13045.821153949997,104.06835005999892,53519.91161424001
2023-12-19,14:44:59.000,353,11076139,12965,0,1702997098,13045.881780739997,104.06130092999956,53519.89065288001
2023-12-19,14:45:00.000,353,11076106,13005,0,1702997099,13046.016506939988,104.04720267000084,53519.988472560006
2023-12-19,14:45:01.000,353,11076114,13045,0,1702997100,13046.104078969998,104.08244832000491,53520.03039528001
2023-12-19,14:45:02.000,353,11076087,13085,0,1702997101,13046.198387309989,104.07539918999828,53520.00943392001
2023-12-19,14:45:03.000,353,11076081,12605,0,1702997102,13046.27922302999,104.13884135999979,53520.086292240005
2023-12-19,14:45:04.000,353,11076173,12885,0,1702997103,13046.36005874999,104.11064484000235,53520.10026648001
2023-12-19,14:45:05.000,353,11076127,13125,0,1702997104,13046.373531369994,104.12474310000107,53520.10026648001
2023-12-19,14:45:06.000,353,11076133,13285,0,1702997105,13046.454367089995,104.13179223000043,53520.11424072
2023-12-19,14:45:07.000,353,11076090,13165,0,1702997106,13046.50825757,104.12474310000107,53520.12821496001
2023-12-19,14:45:08.000,353,11076125,13085,0,1702997107,13046.48804864,104.11769397000171,53520.19808616001
2023-12-19,14:45:09.000,353,11076104,13285,0,1702997108,13046.56214804999,104.06130092999956,53520.21904752
2023-12-19,14:45:10.000,353,11076151,12765,0,1702997109,13046.62277483999,104.00490789000469,53520.30988008
2023-12-19,14:45:11.000,353,11076110,13405,0,1702997110,13046.64298376999,104.0190061500034,53520.26795736001
2023-12-19,14:45:12.000,353,11076138,12885,0,1702997111,13046.64298376999,103.99785875999805,53520.2819316
2023-12-19,14:45:13.000,353,11076155,13005,0,1702997112,13046.636247459996,103.9908096299987,53520.29590584001
2023-12-19,14:45:14.000,353,11076097,13285,0,1702997113,13046.62951115,103.94851485000254,53520.34481568001
2023-12-19,14:45:15.000,353,11076129,12925,0,1702997114,13046.62951115,103.89917093999975,53520.3518028
2023-12-19,14:45:16.000,353,11076084,12645,0,1702997115,13046.64298376999,103.89917093999975,53520.43564824001
2023-12-19,14:45:17.000,353,11076111,13205,0,1702997116,13046.64972008,103.8075322500008,53520.40769976
2023-12-19,14:45:18.000,353,11076113,12965,0,1702997117,13046.68340162999,103.81458138000016,53520.41468688001
2023-12-19,14:45:19.000,353,11076146,12525,0,1702997118,13046.66992901,103.77933573000337,53520.51250656001
2023-12-19,14:45:20.000,353,11076090,13205,0,1702997119,13046.68340162999,103.77933573000337,53520.49853232
2023-12-19,14:45:21.000,353,11076171,12805,0,1702997120,13046.696874249996,103.76523747000465,53520.53346792001
2023-12-19,14:45:22.000,353,11076137,12805,0,1702997121,13046.66319269999,103.7440900799993,53520.44962248
2023-12-19,14:45:23.000,353,11076119,12725,0,1702997122,13046.66319269999,103.66654964999907,53520.51250656001
2023-12-19,14:45:24.000,353,11076144,13205,0,1702997123,13046.66992901,103.65245139000035,53520.56840352
2023-12-19,14:45:25.000,353,11076138,12965,0,1702997124,13046.62951115,103.61720574000356,53520.53346792001
2023-12-19,14:45:26.000,353,11076115,12805,0,1702997125,13046.60930222,103.60310748000484,53520.56141640001
2023-12-19,14:45:27.000,353,11076155,12965,0,1702997126,13046.616038529995,103.52556705000461,53520.659236080006
2023-12-19,14:45:28.000,353,11076093,12845,0,1702997127,13046.60256590999,103.52556705000461,53520.56141640001
2023-12-19,14:45:29.000,353,11076115,13085,0,1702997128,13046.514993879995,103.4973705299999,53520.56840352
2023-12-19,14:45:30.000,353,11076091,12765,0,1702997129,13046.44763078,103.50441965999926,53520.603339119996
2023-12-19,14:45:31.000,353,11076115,12925,0,1702997130,13046.413949229995,103.44802662000438,53520.603339119996
2023-12-19,14:45:32.000,353,11076143,12965,0,1702997131,13046.285959339999,103.45507575000374,53520.56141640001
2023-12-19,14:45:33.000,353,11076139,12925,0,1702997132,13046.292695649994,103.45507575000374,53520.659236080006
2023-12-19,14:45:34.000,353,11076084,13045,0,1702997133,13046.191650999994,103.43392835999839,53520.67321032
2023-12-19,14:45:35.000,353,11076086,12925,0,1702997134,13046.063661109998,103.42687922999903,53520.67321032
2023-12-19,14:45:36.000,353,11076083,12845,0,1702997135,13046.009770629993,103.45507575000374,53520.596352
2023-12-19,14:45:37.000,353,11076102,12925,0,1702997136,13045.875044430002,103.4621248800031,53520.56840352
2023-12-19,14:45:38.000,353,11076123,12805,0,1702997137,13045.787472399992,103.49032140000054,53520.57539064
2023-12-19,14:45:39.000,353,11076167,12765,0,1702997138,13045.713372990002,103.54671444000269,53520.56141640001
2023-12-19,14:45:40.000,353,11076097,12925,0,1702997139,13045.585383099991,103.54671444000269,53520.55442928
2023-12-19,14:45:41.000,353,11076110,12805,0,1702997140,13045.544965239991,103.58900921999884,53520.56840352
2023-12-19,14:45:42.000,353,11076138,13205,0,1702997141,13045.504547379991,103.67359877999843,53520.540455040005
2023-12-19,14:45:43.000,353,11076084,12805,0,1702997142,13045.47086583,103.7088444300025,53520.56840352
2023-12-19,14:45:44.000,353,11076106,13085,0,1702997143,13045.42371165999,103.75113920999866,53520.4566096
2023-12-19,14:45:45.000,353,11076140,12805,0,1702997144,13045.356348559995,103.81458138000016,53520.46359672001
2023-12-19,14:45:46.000,353,11076116,13005,0,1702997145,13045.34961225,103.83572876999824,53520.40071264
2023-12-19,14:45:47.000,353,11076129,12925,0,1702997146,13045.336139629995,103.86392529000295,53520.39372552001
2023-12-19,14:45:48.000,353,11076097,12965,0,1702997147,13045.30245807999,103.94146572000318,53520.35878992
2023-12-19,14:45:49.000,353,11076096,12845,0,1702997148,13045.32940332,103.96966224000062,53520.39372552001
2023-12-19,14:45:50.000,353,11076116,12605,0,1702997149,13045.38329379999,104.02605528000277,53520.35878992
2023-12-19,14:45:51.000,353,11076110,13165,0,1702997150,13045.457393209996,104.06835005999892,53520.3518028
2023-12-19,14:45:52.000,353,11076112,12605,0,1702997151,13045.477602139996,104.10359571000299,53520.36577704001
2023-12-19,14:45:53.000,353,11076109,12885,0,1702997152,13045.538228929996,104.12474310000107,53520.30988008
2023-12-19,14:45:54.000,353,11076110,12965,0,1702997153,13045.571910480001,104.17408701000386,53520.29590584001
2023-12-19,14:45:55.000,353,11076124,12685,0,1702997154,13045.598855719996,104.18818527000258,53520.19109904
2023-12-19,14:45:56.000,353,11076116,12805,0,1702997155,13045.646009889992,104.23752917999809,53520.253983120005
2023-12-19,14:45:57.000,353,11076098,13165,0,1702997156,13045.706636679992,104.23048004999873,53520.253983120005
2023-12-19,14:45:58.000,353,11076145,12845,0,1702997157,13045.794208710002,104.23752917999809,53520.24000888
2023-12-19,14:45:59.000,353,11076109,13085,0,1702997158,13045.854835500002,104.21638179000001,53520.24699600001
2023-12-19,14:46:00.000,353,11076116,12525,0,1702997159,13045.888517049993,104.22343091999937,53520.22603464001
2023-12-19,14:46:01.000,353,11076120,13045,0,1702997160,13045.955880150002,104.22343091999937,53520.2120604
2023-12-19,14:46:02.000,353,11076117,12885,0,1702997161,13046.023243249998,104.21638179000001,53520.253983120005
2023-12-19,14:46:03.000,353,11076155,13005,0,1702997162,13046.090606349993,104.18113614000322,53520.22603464001
2023-12-19,14:46:04.000,353,11076128,12965,0,1702997163,13046.131024209993,104.14589048999915,53520.27494448001
2023-12-19,14:46:05.000,353,11076105,13205,0,1702997164,13046.144496829998,104.14589048999915,53520.21904752
2023-12-19,14:46:06.000,353,11076082,12725,0,1702997165,13046.27922302999,104.11064484000235,53520.28891872
2023-12-19,14:46:07.000,353,11076091,12765,0,1702997166,13046.272486719994,104.08244832000491,53520.29590584001
2023-12-19,14:46:08.000,353,11076126,13165,0,1702997167,13046.285959339999,104.04015354000148,53520.28891872
2023-12-19,14:46:09.000,353,11076097,12765,0,1702997168,13046.27922302999,104.04720267000084,53520.24699600001
2023-12-19,14:46:10.000,353,11076126,12885,0,1702997169,13046.238805169989,104.0190061500034,53520.30988008
2023-12-19,14:46:11.000,353,11076130,12645,0,1702997170,13046.285959339999,103.96261311000126,53520.323854320006
2023-12-19,14:46:12.000,353,11076135,13125,0,1702997171,13046.285959339999,103.97671136999998,53520.30988008
2023-12-19,14:46:13.000,353,11076100,13045,0,1702997172,13046.272486719994,103.91326919999847,53520.33782856
2023-12-19,14:46:14.000,353,11076134,13165,0,1702997173,13046.232068859994,103.90622006999911,53520.33084144
2023-12-19,14:46:15.000,353,11076092,13085,0,1702997174,13046.184914689999,103.83572876999824,53520.323854320006
2023-12-19,14:46:16.000,353,11076083,12925,0,1702997175,13046.131024209993,103.82163050999952,53520.30988008
2023-12-19,14:46:17.000,353,11076115,13125,0,1702997176,13046.063661109998,103.76523747000465,53520.253983120005
2023-12-19,14:46:18.000,353,11076121,12885,0,1702997177,13046.036715869988,103.65950051999971,53520.2819316
2023-12-19,14:46:19.000,353,11076100,13005,0,1702997178,13045.949143839993,103.61720574000356,53520.31686720001
2023-12-19,14:46:20.000,353,11076111,13405,0,1702997179,13045.955880150002,103.54671444000269,53520.302892960004
2023-12-19,14:46:21.000,353,11076099,12965,0,1702997180,13045.915462290002,103.4973705299999,53520.33084144
2023-12-19,14:46:22.000,353,11076098,12885,0,1702997181,13045.875044430002,103.44097748999775,53520.302892960004
2023-12-19,14:46:23.000,353,11076105,13245,0,1702997182,13045.854835500002,103.40573184000095,53520.36577704001
2023-12-19,14:46:24.000,353,11076143,13005,0,1702997183,13045.800945019997,103.32819141000073,53520.29590584001
2023-12-19,14:46:25.000,353,11076094,12965,0,1702997184,13045.760527159997,103.30704402000265,53520.302892960004
2023-12-19,14:46:26.000,353,11076118,12965,0,1702997185,13045.733581920002,103.25770010999986,53520.26097024
2023-12-19,14:46:27.000,353,11076113,13325,0,1702997186,13045.740318229997,103.20130706999771,53520.19808616001
2023-12-19,14:46:28.000,353,11076092,12845,0,1702997187,13045.679691439997,103.20835620000435,53520.1421892
2023-12-19,14:46:29.000,353,11076099,12765,0,1702997188,13045.740318229997,103.17311055000027,53520.16315056
2023-12-19,14:46:30.000,353,11076105,12925,0,1702997189,13045.767263469992,103.20835620000435,53520.17013768
2023-12-19,14:46:31.000,353,11076091,12885,0,1702997190,13045.740318229997,103.22245446000306,53520.14917632001
2023-12-19,14:46:32.000,353,11076141,13125,0,1702997191,13045.713372990002,103.27179836999858,53520.156163440006
2023-12-19,14:46:33.000,353,11076104,13205,0,1702997192,13045.747054539992,103.29999489000329,53520.12821496001
2023-12-19,14:46:34.000,353,11076105,12845,0,1702997193,13045.740318229997,103.32114228000137,53520.12821496001
2023-12-19,14:46:35.000,353,11076124,12765,0,1702997194,13045.747054539992,103.3986827100016,53520.10026648001
2023-12-19,14:46:36.000,353,11076107,13125,0,1702997195,13045.747054539992,103.40573184000095,53520.086292240005
2023-12-19,14:46:37.000,353,11076094,12925,0,1702997196,13045.753790850002,103.41278097000031,53520.12821496001
2023-12-19,14:46:38.000,353,11076120,13405,0,1702997197,13045.787472399992,103.4621248800031,53520.135202080004
2023-12-19,14:46:39.000,353,11076080,13125,0,1702997198,13045.780736089997,103.48327227000118,53520.10026648001
2023-12-19,14:46:40.000,353,11076103,13485,0,1702997199,13045.760527159997,103.48327227000118,53520.156163440006
2023-12-19,14:46:41.000,353,11076107,12925,0,1702997200,13045.753790850002,103.53261618000397,53520.12122784
2023-12-19,14:46:42.000,353,11076098,12605,0,1702997201,13045.780736089997,103.51851791999798,53520.10725360001
2023-12-19,14:46:43.000,353,11076071,12965,0,1702997202,13045.780736089997,103.53261618000397,53520.072318
2023-12-19,14:46:44.000,353,11076107,13085,0,1702997203,13045.794208710002,103.53261618000397,53520.09327936
2023-12-19,14:46:45.000,353,11076096,13045,0,1702997204,13045.848099189992,103.52556705000461,53520.09327936
2023-12-19,14:46:46.000,353,11076083,12965,0,1702997205,13045.814417640002,103.5608127000014,53520.12821496001
2023-12-19,14:46:47.000,353,11076096,12965,0,1702997206,13045.901989669997,103.58196008999948,53520.14917632001
2023-12-19,14:46:48.000,353,11076091,13285,0,1702997207,13045.915462290002,103.56786183000077,53520.16315056
2023-12-19,14:46:49.000,353,11076102,12965,0,1702997208,13045.915462290002,103.58196008999948,53520.09327936
2023-12-19,14:46:50.000,353,11076134,13005,0,1702997209,13045.976089080003,103.60310748000484,53520.09327936
2023-12-19,14:46:51.000,353,11076092,13125,0,1702997210,13045.935671220002,103.65245139000035,53520.03039528001
2023-12-19,14:46:52.000,353,11076082,12805,0,1702997211,13045.989561699993,103.67359877999843,53520.10725360001
2023-12-19,14:46:53.000,353,11076085,12525,0,1702997212,13046.029979559993,103.7440900799993,53520.12122784
2023-12-19,14:46:54.000,353,11076098,12845,0,1702997213,13046.050188489993,103.7440900799993,53520.07930512001
2023-12-19,14:46:55.000,353,11076111,13005,0,1702997214,13046.131024209993,103.79343399000209,53520.086292240005
2023-12-19,14:46:56.000,353,11076134,13165,0,1702997215,13046.137760519989,103.80048312000145,53520.10725360001
2023-12-19,14:46:57.000,353,11076144,12965,0,1702997216,13046.097342659988,103.82867963999888,53520.07930512001
2023-12-19,14:46:58.000,353,11076100,13445,0,1702997217,13046.124287899998,103.82163050999952,53520.17712480001
2023-12-19,14:46:59.000,353,11076119,13285,0,1702997218,13046.117551589989,103.84277790000488,53520.05834376001
2023-12-19,14:47:00.000,353,11076108,13125,0,1702997219,13046.104078969998,103.84982703000423,53520.12122784
2023-12-19,14:47:01.000,353,11076104,12685,0,1702997220,13046.097342659988,103.8568761600036,53520.086292240005
2023-12-19,14:47:02.000,353,11076151,12965,0,1702997221,13046.077133729988,103.83572876999824,53520.11424072
2023-12-19,14:47:03.000,353,11076128,12965,0,1702997222,13046.063661109998,103.82163050999952,53520.12122784
2023-12-19,14:47:04.000,353,11076190,12605,0,1702997223,13046.029979559993,103.82867963999888,53520.12821496001
2023-12-19,14:47:05.000,353,11076114,12965,0,1702997224,13045.982825389998,103.83572876999824,53520.05834376001
2023-12-19,14:47:06.000,353,11076131,13165,0,1702997225,13045.935671220002,103.82867963999888,53520.06533088
2023-12-19,14:47:07.000,353,11076139,12965,0,1702997226,13045.989561699993,103.84277790000488,53520.07930512001
2023-12-19,14:47:08.000,353,11076131,13045,0,1702997227,13045.942407529998,103.8568761600036,53520.05834376001
2023-12-19,14:47:09.000,353,11076155,12845,0,1702997228,13045.915462290002,103.87097442000231,53520.03039528001
2023-12-19,14:47:10.000,353,11076134,13005,0,1702997229,13045.935671220002,103.89212181000039,53520.05135664
2023-12-19,14:47:11.000,353,11076127,12925,0,1702997230,13045.888517049993,103.92031832999783,53520.05834376001
2023-12-19,14:47:12.000,353,11076164,13365,0,1702997231,13045.881780739997,103.91326919999847,53519.99545968
2023-12-19,14:47:13.000,353,11076104,13285,0,1702997232,13045.848099189992,103.97671136999998,53519.95353696
2023-12-19,14:47:14.000,353,11076187,13085,0,1702997233,13045.834626570002,103.97671136999998,53519.93956272001
2023-12-19,14:47:15.000,353,11076096,12845,0,1702997234,13045.821153949997,104.0190061500034,53519.95353696
2023-12-19,14:47:16.000,353,11076096,12765,0,1702997235,13045.821153949997,104.03310441000212,53519.96052408001
2023-12-19,14:47:17.000,353,11076112,13285,0,1702997236,13045.834626570002,104.0542518000002,53519.93956272001
2023-12-19,14:47:18.000,353,11076107,12885,0,1702997237,13045.861571809997,104.08949745000427,53519.97449832
2023-12-19,14:47:19.000,353,11076101,12845,0,1702997238,13045.848099189992,104.08244832000491,53519.89764
2023-12-19,14:47:20.000,353,11076125,13085,0,1702997239,13045.868308119992,104.06835005999892,53519.89764
2023-12-19,14:47:21.000,353,11076132,12925,0,1702997240,13045.807681329992,104.09654658000363,53519.88366576
2023-12-19,14:47:22.000,353,11076107,12925,0,1702997241,13045.814417640002,104.09654658000363,53519.84873016
2023-12-19,14:47:23.000,353,11076116,13125,0,1702997242,13045.834626570002,104.09654658000363,53519.8277688
2023-12-19,14:47:24.000,353,11076135,13045,0,1702997243,13045.827890259992,104.07539918999828,53519.80680744
2023-12-19,14:47:25.000,353,11076169,12965,0,1702997244,13045.841362879997,104.03310441000212,53519.81379456001
2023-12-19,14:47:26.000,353,11076110,12645,0,1702997245,13045.841362879997,104.0542518000002,53519.81379456001
2023-12-19,14:47:27.000,353,11076090,12565,0,1702997246,13045.861571809997,104.03310441000212,53519.750910480005
2023-12-19,14:47:28.000,353,11076103,13605,0,1702997247,13045.875044430002,103.98376049999933,53519.70898776
2023-12-19,14:47:29.000,353,11076124,13045,0,1702997248,13045.888517049993,103.99785875999805,53519.72994912
2023-12-19,14:47:30.000,353,11076078,12885,0,1702997249,13045.915462290002,103.9908096299987,53519.70898776
2023-12-19,14:47:31.000,353,11076111,12965,0,1702997250,13045.908725979993,103.98376049999933,53519.68103928
2023-12-19,14:47:32.000,353,11076069,13325,0,1702997251,13045.908725979993,103.97671136999998,53519.6880264
2023-12-19,14:47:33.000,353,11076084,12845,0,1702997252,13045.976089080003,103.94146572000318,53519.70898776
2023-12-19,14:47:34.000,353,11076107,12925,0,1702997253,13046.003034319998,103.96261311000126,53519.71597488
2023-12-19,14:47:35.000,353,11076122,13005,0,1702997254,13045.996298010003,103.9908096299987,53519.70898776
2023-12-19,14:47:36.000,353,11076152,12765,0,1702997255,13046.003034319998,104.03310441000212,53519.67405216001
2023-12-19,14:47:37.000,353,11076131,12685,0,1702997256,13045.982825389998,104.03310441000212,53519.64610368001
2023-12-19,14:47:38.000,353,11076123,13285,0,1702997257,13046.003034319998,104.0190061500034,53519.632129440004
2023-12-19,14:47:39.000,353,11076114,13205,0,1702997258,13045.942407529998,104.0542518000002,53519.63911656
2023-12-19,14:47:40.000,353,11076115,13125,0,1702997259,13045.949143839993,104.06130092999956,53519.62514232001
2023-12-19,14:47:41.000,353,11076163,13125,0,1702997260,13045.962616459998,104.09654658000363,53519.64610368001
2023-12-19,14:47:42.000,353,11076124,13245,0,1702997261,13045.955880150002,104.14589048999915,53519.632129440004
2023-12-19,14:47:43.000,353,11076129,12605,0,1702997262,13045.908725979993,104.1529396199985,53519.62514232001
2023-12-19,14:47:44.000,353,11076097,12925,0,1702997263,13045.962616459998,104.1529396199985,53519.653090800006
2023-12-19,14:47:45.000,353,11076186,12965,0,1702997264,13045.881780739997,104.13884135999979,53519.583219600005
2023-12-19,14:47:46.000,353,11076138,13325,0,1702997265,13045.868308119992,104.12474310000107,53519.548284
2023-12-19,14:47:47.000,353,11076120,13085,0,1702997266,13045.834626570002,104.14589048999915,53519.534309760005
2023-12-19,14:47:48.000,353,11076144,13205,0,1702997267,13045.861571809997,104.11064484000235,53519.60418096001
2023-12-19,14:47:49.000,353,11076100,13045,0,1702997268,13045.827890259992,104.11769397000171,53519.653090800006
2023-12-19,14:47:50.000,353,11076103,13165,0,1702997269,13045.814417640002,104.12474310000107,53519.61116808
2023-12-19,14:47:51.000,353,11076129,13125,0,1702997270,13045.787472399992,104.10359571000299,53519.61116808
2023-12-19,14:47:52.000,353,11076151,12925,0,1702997271,13045.773999780002,104.07539918999828,53519.5133484
2023-12-19,14:47:53.000,353,11076190,13245,0,1702997272,13045.679691439997,104.06835005999892,53519.55527112001
2023-12-19,14:47:54.000,353,11076162,12885,0,1702997273,13045.625800959991,104.06835005999892,53519.52732264001
2023-12-19,14:47:55.000,353,11076116,13085,0,1702997274,13045.571910480001,104.08949745000427,53519.47142568
2023-12-19,14:47:56.000,353,11076139,13045,0,1702997275,13045.51128369,104.07539918999828,53519.485399920006
2023-12-19,14:47:57.000,353,11076085,12685,0,1702997276,13045.46412951999,104.14589048999915,53519.45745144001
2023-12-19,14:47:58.000,353,11076080,12925,0,1702997277,13045.524756309991,104.11064484000235,53519.52033552
2023-12-19,14:47:59.000,353,11076154,13125,0,1702997278,13045.46412951999,104.11064484000235,53519.534309760005
2023-12-19,14:48:00.000,353,11076139,13085,0,1702997279,13045.437184279996,104.12474310000107,53519.52033552
2023-12-19,14:48:01.000,353,11076135,13205,0,1702997280,13045.36308486999,104.13179223000043,53519.45046432
2023-12-19,14:48:02.000,353,11076092,13325,0,1702997281,13045.28898546,104.13179223000043,53519.40155448
2023-12-19,14:48:03.000,353,11076093,12805,0,1702997282,13045.28224914999,104.14589048999915,53519.42251584
2023-12-19,14:48:04.000,353,11076101,12925,0,1702997283,13045.20814974,104.1670378800045,53519.42950296001
2023-12-19,14:48:05.000,353,11076104,13245,0,1702997284,13045.16773188,104.19523440000194,53519.43649008001
2023-12-19,14:48:06.000,353,11076094,12885,0,1702997285,13045.12731402,104.20933266000065,53519.373606
2023-12-19,14:48:07.000,353,11076129,12965,0,1702997286,13045.053214609994,104.22343091999937,53519.35963176001
2023-12-19,14:48:08.000,353,11076093,12805,0,1702997287,13044.965642579999,104.24457831000473,53519.317709040006
2023-12-19,14:48:09.000,353,11076071,13085,0,1702997288,13044.844388999998,104.33621700000367,53519.25482496
2023-12-19,14:48:10.000,353,11076084,12765,0,1702997289,13044.763553279998,104.30802047999896,53519.22687648
2023-12-19,14:48:11.000,353,11076151,13005,0,1702997290,13044.689453869993,104.35031526000239,53519.198928000005
2023-12-19,14:48:12.000,353,11076108,13285,0,1702997291,13044.588409219992,104.4137574300039,53519.21988936001
2023-12-19,14:48:13.000,353,11076129,13085,0,1702997292,13044.527782429992,104.4137574300039,53519.2338636
2023-12-19,14:48:14.000,353,11076111,13205,0,1702997293,13044.473891950001,104.43490482000198,53519.21290224
2023-12-19,14:48:15.000,353,11076096,13045,0,1702997294,13044.433474090001,104.47015046999877,53519.17796664
2023-12-19,14:48:16.000,353,11076140,12845,0,1702997295,13044.359374679996,104.47719959999813,53519.20591512
2023-12-19,14:48:17.000,353,11076152,13405,0,1702997296,13044.278538959996,104.5124452500022,53519.10110832001
2023-12-19,14:48:18.000,353,11076124,13005,0,1702997297,13044.20443954999,104.48424873000477,53519.10809544
2023-12-19,14:48:19.000,353,11076107,12965,0,1702997298,13044.137076449995,104.51949438000156,53519.08713408
2023-12-19,14:48:20.000,353,11076161,12965,0,1702997299,13044.11013121,104.49834699000348,53519.06617272
2023-12-19,14:48:21.000,353,11076132,13085,0,1702997300,13044.08992228,104.547690899999,53519.01027576
2023-12-19,14:48:22.000,353,11076108,12885,0,1702997301,13044.11013121,104.52654351000092,53519.02425000001
2023-12-19,14:48:23.000,353,11076136,12885,0,1702997302,13044.08318596999,104.55474002999836,53519.01726288
2023-12-19,14:48:24.000,353,11076124,13005,0,1702997303,13044.076449659995,104.55474002999836,53518.93341744001
2023-12-19,14:48:25.000,353,11076118,12765,0,1702997304,13044.06297703999,104.56178915999772,53518.89149472
2023-12-19,14:48:26.000,353,11076138,13125,0,1702997305,13044.06297703999,104.55474002999836,53518.87053336
2023-12-19,14:48:27.000,353,11076150,13005,0,1702997306,13044.056240729995,104.58293655000307,53518.88450760001
2023-12-19,14:48:28.000,353,11076130,12805,0,1702997307,13044.04276810999,104.57588742000371,53518.89848184
2023-12-19,14:48:29.000,353,11076143,12765,0,1702997308,13044.056240729995,104.59703481000179,53518.814636400006
2023-12-19,14:48:30.000,353,11076175,13205,0,1702997309,13044.056240729995,104.59703481000179,53518.849572
2023-12-19,14:48:31.000,353,11076124,12925,0,1702997310,13044.056240729995,104.64637872000458,53518.849572
2023-12-19,14:48:32.000,353,11076113,13365,0,1702997311,13044.015822869995,104.69572263000009,53518.78668792001
2023-12-19,14:48:33.000,353,11076086,13325,0,1702997312,13043.94845977,104.7239191500048,53518.695855360005
2023-12-19,14:48:34.000,353,11076113,13285,0,1702997313,13043.934987149994,104.71687001999817,53518.73079096
2023-12-19,14:48:35.000,353,11076092,13045,0,1702997314,13043.90130559999,104.76621393000096,53518.73079096
2023-12-19,14:48:36.000,353,11076146,13045,0,1702997315,13043.894569289994,104.76621393000096,53518.68886824001
2023-12-19,14:48:37.000,353,11076078,13285,0,1702997316,13043.874360359994,104.78031218999968,53518.73079096
2023-12-19,14:48:38.000,353,11076091,13005,0,1702997317,13043.847415119999,104.7944104499984,53518.695855360005
2023-12-19,14:48:39.000,353,11076111,12765,0,1702997318,13043.847415119999,104.80850871000439,53518.70284248
2023-12-19,14:48:40.000,353,11076186,13085,0,1702997319,13043.82046987999,104.82965610000247,53518.695855360005
2023-12-19,14:48:41.000,353,11076119,12805,0,1702997320,13043.773315709994,104.85080349000054,53518.695855360005
2023-12-19,14:48:42.000,353,11076118,12925,0,1702997321,13043.773315709994,104.83670523000183,53518.6050228
2023-12-19,14:48:43.000,353,11076092,13045,0,1702997322,13043.739634159989,104.8578526199999,53518.61200992
2023-12-19,14:48:44.000,353,11076118,12965,0,1702997323,13043.759843089989,104.83670523000183,53518.65393264
2023-12-19,14:48:45.000,353,11076102,13125,0,1702997324,13043.786788329999,104.88604914000462,53518.68886824001
2023-12-19,14:48:46.000,353,11076152,12845,0,1702997325,13043.780052019989,104.89309827000397,53518.66790688001
2023-12-19,14:48:47.000,353,11076109,13085,0,1702997326,13043.739634159989,104.92834392000077,53518.61899704001
2023-12-19,14:48:48.000,353,11076147,13165,0,1702997327,13043.753106779994,104.9071965300027,53518.65393264
2023-12-19,14:48:49.000,353,11076117,12885,0,1702997328,13043.732897849994,104.99883522000164,53518.58406144
2023-12-19,14:48:50.000,353,11076111,12725,0,1702997329,13043.759843089989,104.99178609000228,53518.56310008
2023-12-19,14:48:51.000,353,11076137,13245,0,1702997330,13043.719425229989,105.005884350001,53518.57008720001
2023-12-19,14:48:52.000,353,11076135,13125,0,1702997331,13043.712688919994,105.04112999999779,53518.61200992
2023-12-19,14:48:53.000,353,11076132,12805,0,1702997332,13043.652062129993,105.06227739000315,53518.49322888
2023-12-19,14:48:54.000,353,11076155,12845,0,1702997333,13043.732897849994,105.09047391000058,53518.54912584001
2023-12-19,14:48:55.000,353,11076118,12885,0,1702997334,13043.672271059993,105.16096521000145,53518.54213872
2023-12-19,14:48:56.000,353,11076116,13085,0,1702997335,13043.638589509988,105.13981782000337,53518.5351516
2023-12-19,14:48:57.000,353,11076157,12965,0,1702997336,13043.577962719988,105.19621085999825,53518.52117736001
2023-12-19,14:48:58.000,353,11076102,12965,0,1702997337,13043.618380579988,105.19621085999825,53518.42335768001
2023-12-19,14:48:59.000,353,11076163,12965,0,1702997338,13043.564490099998,105.24555477000104,53518.479254640006
2023-12-19,14:49:00.000,353,11076103,13325,0,1702997339,13043.604907959998,105.20325999000488,53518.50720312
2023-12-19,14:49:01.000,353,11076130,12805,0,1702997340,13043.591435339993,105.23850564000168,53518.52117736001
2023-12-19,14:49:02.000,353,11076147,12845,0,1702997341,13043.638589509988,105.24555477000104,53518.47226752001
2023-12-19,14:49:03.000,353,11076139,12685,0,1702997342,13043.625116889998,105.24555477000104,53518.55611296
2023-12-19,14:49:04.000,353,11076132,13165,0,1702997343,13043.705952609998,105.2526039000004,53518.48624176
2023-12-19,14:49:05.000,353,11076154,13285,0,1702997344,13043.665534749998,105.23850564000168,53518.48624176
2023-12-19,14:49:06.000,353,11076145,13125,0,1702997345,13043.739634159989,105.27375128999847,53518.458293280004
2023-12-19,14:49:07.000,353,11076175,12925,0,1702997346,13043.766579399999,105.23850564000168,53518.49322888
2023-12-19,14:49:08.000,353,11076143,12805,0,1702997347,13043.806997259999,105.24555477000104,53518.479254640006
2023-12-19,14:49:09.000,353,11076112,13125,0,1702997348,13043.847415119999,105.24555477000104,53518.51419024
2023-12-19,14:49:10.000,353,11076125,13005,0,1702997349,13043.934987149994,105.2526039000004,53518.50720312
2023-12-19,14:49:11.000,353,11076112,12565,0,1702997350,13043.94845977,105.2526039000004,53518.5351516
2023-12-19,14:49:12.000,353,11076130,13125,0,1702997351,13044.02929549,105.28784955000447,53518.528164480005
2023-12-19,14:49:13.000,353,11076149,13285,0,1702997352,13044.00235024999,105.28784955000447,53518.55611296
2023-12-19,14:49:14.000,353,11076101,13525,0,1702997353,13044.11013121,105.3160460700019,53518.528164480005
2023-12-19,14:49:15.000,353,11076104,13005,0,1702997354,13044.217912169996,105.32309520000126,53518.59803568001
2023-12-19,14:49:16.000,353,11076148,13285,0,1702997355,13044.258330029996,105.3160460700019,53518.57008720001
2023-12-19,14:49:17.000,353,11076106,12845,0,1702997356,13044.298747889996,105.3653899800047,53518.6050228
2023-12-19,14:49:18.000,353,11076094,13125,0,1702997357,13044.386319919991,105.35834084999806,53518.61200992
2023-12-19,14:49:19.000,353,11076075,13045,0,1702997358,13044.440210399996,105.37948824000341,53518.63995840001
2023-12-19,14:49:20.000,353,11076140,13125,0,1702997359,13044.487364569992,105.37243911000405,53518.61200992
2023-12-19,14:49:21.000,353,11076136,12885,0,1702997360,13044.541255049997,105.3512917199987,53518.66790688001
2023-12-19,14:49:22.000,353,11076094,13005,0,1702997361,13044.601881839997,105.35834084999806,53518.66790688001
2023-12-19,14:49:23.000,353,11076139,12965,0,1702997362,13044.662508629997,105.3653899800047,53518.68188112
2023-12-19,14:49:24.000,353,11076101,13085,0,1702997363,13044.709662799993,105.3512917199987,53518.70284248
2023-12-19,14:49:25.000,353,11076092,13165,0,1702997364,13044.790498519993,105.34424258999934,53518.71681672001
2023-12-19,14:49:26.000,353,11076125,12765,0,1702997365,13044.938697339989,105.34424258999934,53518.793675040004
2023-12-19,14:49:27.000,353,11076130,12845,0,1702997366,13044.911752099993,105.32309520000126,53518.82162352
2023-12-19,14:49:28.000,353,11076126,13125,0,1702997367,13044.965642579999,105.33719345999998,53518.76572656001
2023-12-19,14:49:29.000,353,11076121,13085,0,1702997368,13044.958906269989,105.3160460700019,53518.7797008
2023-12-19,14:49:30.000,353,11076103,13005,0,1702997369,13045.026269369999,105.30899694000254,53518.80764928001
2023-12-19,14:49:31.000,353,11076130,12925,0,1702997370,13045.073423539994,105.30194781000318,53518.84258488
2023-12-19,14:49:32.000,353,11076141,12885,0,1702997371,13045.134050329994,105.3160460700019,53518.87053336
2023-12-19,14:49:33.000,353,11076142,13085,0,1702997372,13045.18120449999,105.30899694000254,53518.89848184
2023-12-19,14:49:34.000,353,11076152,13045,0,1702997373,13045.194677119995,105.32309520000126,53518.89848184
2023-12-19,14:49:35.000,353,11076083,12965,0,1702997374,13045.30245807999,105.33014433000062,53518.97534016001
2023-12-19,14:49:36.000,353,11076134,12925,0,1702997375,13045.30919439,105.32309520000126,53518.97534016001
2023-12-19,14:49:37.000,353,11076135,13205,0,1702997376,13045.28898546,105.33014433000062,53518.9893144
2023-12-19,14:49:38.000,353,11076164,13165,0,1702997377,13045.356348559995,105.37243911000405,53518.982327280006
2023-12-19,14:49:39.000,353,11076135,13125,0,1702997378,13045.36982118,105.38653737000277,53519.04521136
2023-12-19,14:49:40.000,353,11076170,12765,0,1702997379,13045.36982118,105.37243911000405,53519.01726288
2023-12-19,14:49:41.000,353,11076149,12885,0,1702997380,13045.416975349995,105.37948824000341,53519.129056800004
2023-12-19,14:49:42.000,353,11076096,12645,0,1702997381,13045.44392058999,105.35834084999806,53519.18495376
2023-12-19,14:49:43.000,353,11076119,12805,0,1702997382,13045.477602139996,105.3512917199987,53519.09412120001
2023-12-19,14:49:44.000,353,11076134,13205,0,1702997383,13045.53149262,105.33014433000062,53519.150018160006
2023-12-19,14:49:45.000,353,11076126,12805,0,1702997384,13045.48433844999,105.33719345999998,53519.10110832001
2023-12-19,14:49:46.000,353,11076109,13045,0,1702997385,13045.47086583,105.3512917199987,53519.06617272
2023-12-19,14:49:47.000,353,11076075,13125,0,1702997386,13045.518019999996,105.29489868000383,53519.080146960005
2023-12-19,14:49:48.000,353,11076103,12925,0,1702997387,13045.585383099991,105.30899694000254,53519.07315984001
2023-12-19,14:49:49.000,353,11076073,13045,0,1702997388,13045.625800959991,105.26670215999911,53519.150018160006
2023-12-19,14:49:50.000,353,11076127,13045,0,1702997389,13045.720109299997,105.28784955000447,53519.150018160006
2023-12-19,14:49:51.000,353,11076125,12725,0,1702997390,13045.733581920002,105.2526039000004,53519.18495376
2023-12-19,14:49:52.000,353,11076071,12725,0,1702997391,13045.814417640002,105.30194781000318,53519.22687648
2023-12-19,14:49:53.000,353,11076112,13165,0,1702997392,13045.834626570002,105.25965302999975,53519.22687648
2023-12-19,14:49:54.000,353,11076062,12805,0,1702997393,13045.854835500002,105.33014433000062,53519.19194088001
2023-12-19,14:49:55.000,353,11076086,12965,0,1702997394,13045.888517049993,105.33014433000062,53519.21290224
2023-12-19,14:49:56.000,353,11076110,12845,0,1702997395,13045.955880150002,105.3512917199987,53519.22687648
2023-12-19,14:49:57.000,353,11076155,12965,0,1702997396,13046.036715869988,105.35834084999806,53519.2338636
2023-12-19,14:49:58.000,353,11076107,12765,0,1702997397,13046.117551589989,105.38653737000277,53519.3037348
2023-12-19,14:49:59.000,353,11076132,12925,0,1702997398,13046.178178379989,105.42178301999957,53519.28277344
2023-12-19,14:50:00.000,353,11076077,13245,0,1702997399,13046.164705759998,105.42883214999893,53519.27578632
2023-12-19,14:50:01.000,353,11076103,12805,0,1702997400,13046.178178379989,105.47112693000236,53519.296747680004
2023-12-19,14:50:02.000,353,11076104,12925,0,1702997401,13046.191650999994,105.50637257999915,53519.32469616
2023-12-19,14:50:03.000,353,11076104,12765,0,1702997402,13046.27922302999,105.49932344999979,53519.317709040006
2023-12-19,14:50:04.000,353,11076077,13445,0,1702997403,13046.29943195999,105.50637257999915,53519.35264464
2023-12-19,14:50:05.000,353,11076071,12565,0,1702997404,13046.34658613,105.47112693000236,53519.43649008001
2023-12-19,14:50:06.000,353,11076088,12965,0,1702997405,13046.38026767999,105.52047083999787,53519.415528720005
2023-12-19,14:50:07.000,353,11076123,13005,0,1702997406,13046.393740299995,105.49227432000043,53519.38059312
2023-12-19,14:50:08.000,353,11076118,13005,0,1702997407,13046.46783971,105.48522519000107,53519.45745144001
2023-12-19,14:50:09.000,353,11076132,13045,0,1702997408,13046.454367089995,105.47112693000236,53519.42950296001
2023-12-19,14:50:10.000,353,11076125,13165,0,1702997409,13046.494784949995,105.42883214999893,53519.42950296001
2023-12-19,14:50:11.000,353,11076137,12765,0,1702997410,13046.514993879995,105.4147338900002,53519.42251584
2023-12-19,14:50:12.000,353,11076083,13245,0,1702997411,13046.555411739995,105.39358650000213,53519.4434772
2023-12-19,14:50:13.000,353,11076094,12765,0,1702997412,13046.595829599995,105.37948824000341,53519.52732264001
2023-12-19,14:50:14.000,353,11076072,12605,0,1702997413,13046.64298376999,105.42178301999957,53519.57623248001
2023-12-19,14:50:15.000,353,11076139,12645,0,1702997414,13046.676665319996,105.39358650000213,53519.6181552
2023-12-19,14:50:16.000,353,11076112,12925,0,1702997415,13046.7305558,105.4147338900002,53519.59020672
2023-12-19,14:50:17.000,353,11076154,12925,0,1702997416,13046.764237349991,105.40768476000085,53519.56225824
2023-12-19,14:50:18.000,353,11076087,12925,0,1702997417,13046.811391520001,105.40063563000149,53519.64610368001
2023-12-19,14:50:19.000,353,11076136,13125,0,1702997418,13046.865281999992,105.40063563000149,53519.632129440004
2023-12-19,14:50:20.000,353,11076118,13245,0,1702997419,13046.878754619996,105.40063563000149,53519.653090800006
2023-12-19,14:50:21.000,353,11076135,12605,0,1702997420,13046.898963549997,105.37948824000341,53519.66706504
2023-12-19,14:50:22.000,353,11076142,12845,0,1702997421,13046.892227240001,105.4147338900002,53519.70898776
2023-12-19,14:50:23.000,353,11076118,12965,0,1702997422,13046.898963549997,105.39358650000213,53519.74392336001
2023-12-19,14:50:24.000,353,11076121,12765,0,1702997423,13046.946117719992,105.38653737000277,53519.77187184001
2023-12-19,14:50:25.000,353,11076125,13045,0,1702997424,13046.932645100002,105.37948824000341,53519.71597488
2023-12-19,14:50:26.000,353,11076104,12965,0,1702997425,13046.919172479997,105.3512917199987,53519.73693624
2023-12-19,14:50:27.000,353,11076106,12925,0,1702997426,13046.932645100002,105.3653899800047,53519.76488472001
2023-12-19,14:50:28.000,353,11076080,13005,0,1702997427,13046.932645100002,105.30899694000254,53519.74392336001
2023-12-19,14:50:29.000,353,11076090,12965,0,1702997428,13046.959590339997,105.24555477000104,53519.73693624
2023-12-19,14:50:30.000,353,11076080,12645,0,1702997429,13046.986535579992,105.2526039000004,53519.80680744
2023-12-19,14:50:31.000,353,11076119,12965,0,1702997430,13047.020217129997,105.22440738000296,53519.79283320001
2023-12-19,14:50:32.000,353,11076117,12805,0,1702997431,13047.040426059997,105.18211259999953,53519.84174304001
2023-12-19,14:50:33.000,353,11076121,12925,0,1702997432,13047.026953439992,105.15391608000209,53519.78584608
2023-12-19,14:50:34.000,353,11076111,13245,0,1702997433,13046.986535579992,105.09752303999994,53519.799820320004
2023-12-19,14:50:35.000,353,11076098,12925,0,1702997434,13046.959590339997,105.09752303999994,53519.71597488
2023-12-19,14:50:36.000,353,11076106,12885,0,1702997435,13047.020217129997,105.0693265200025,53519.84873016
2023-12-19,14:50:37.000,353,11076095,13005,0,1702997436,13047.047162369992,105.04817913000443,53519.84873016
2023-12-19,14:50:38.000,353,11076092,13085,0,1702997437,13047.053898680002,105.005884350001,53519.869691520005
2023-12-19,14:50:39.000,353,11076137,12525,0,1702997438,13047.053898680002,104.95654043999821,53519.89764
2023-12-19,14:50:40.000,353,11076096,13085,0,1702997439,13047.101052849997,104.96358957000484,53519.89065288001
2023-12-19,14:50:41.000,353,11076108,12845,0,1702997440,13047.006744509992,104.94949130999885,53519.78584608
2023-12-19,14:50:42.000,353,11076102,12925,0,1702997441,13047.013480820002,104.94244217999949,53519.88366576
2023-12-19,14:50:43.000,353,11076124,13285,0,1702997442,13047.013480820002,104.93539305000013,53519.869691520005
2023-12-19,14:50:44.000,353,11076062,13285,0,1702997443,13046.973062960002,104.9071965300027,53519.89065288001
2023-12-19,14:50:45.000,353,11076116,12965,0,1702997444,13046.939381409997,104.89309827000397,53519.89764
2023-12-19,14:50:46.000,353,11076130,12925,0,1702997445,13046.946117719992,104.90014740000333,53519.85571728
2023-12-19,14:50:47.000,353,11076107,12965,0,1702997446,13046.885490929992,104.88604914000462,53519.93257560001
2023-12-19,14:50:48.000,353,11076083,12765,0,1702997447,13046.878754619996,104.92834392000077,53519.91161424001
2023-12-19,14:50:49.000,353,11076081,12965,0,1702997448,13046.784446279991,104.91424566000205,53519.820781680006
2023-12-19,14:50:50.000,353,11076123,12925,0,1702997449,13046.791182590001,104.90014740000333,53519.90462712
2023-12-19,14:50:51.000,353,11076166,13365,0,1702997450,13046.656456389996,104.91424566000205,53519.84873016
2023-12-19,14:50:52.000,353,11076081,12765,0,1702997451,13046.656456389996,104.9071965300027,53519.87667864
2023-12-19,14:50:53.000,353,11076058,12925,0,1702997452,13046.66319269999,104.88604914000462,53519.869691520005
2023-12-19,14:50:54.000,353,11076114,12885,0,1702997453,13046.58909329,104.88604914000462,53519.85571728
2023-12-19,14:50:55.000,353,11076110,13005,0,1702997454,13046.56214804999,104.85080349000054,53519.87667864
2023-12-19,14:50:56.000,353,11076068,13325,0,1702997455,13046.50825757,104.84375436000118,53519.84174304001
2023-12-19,14:50:57.000,353,11076111,12885,0,1702997456,13046.48804864,104.81555784000375,53519.79283320001
2023-12-19,14:50:58.000,353,11076089,13085,0,1702997457,13046.44763078,104.76621393000096,53519.74392336001
2023-12-19,14:50:59.000,353,11076123,12885,0,1702997458,13046.42742185,104.80145957999775,53519.702000640005
2023-12-19,14:51:00.000,353,11076096,12925,0,1702997459,13046.42068553999,104.78031218999968,53519.71597488
2023-12-19,14:51:01.000,353,11076072,13085,0,1702997460,13046.46110339999,104.82260697000311,53519.76488472001
2023-12-19,14:51:02.000,353,11076073,12965,0,1702997461,13046.44763078,104.83670523000183,53519.77187184001
2023-12-19,14:51:03.000,353,11076103,13085,0,1702997462,13046.42068553999,104.83670523000183,53519.76488472001
2023-12-19,14:51:04.000,353,11076103,12885,0,1702997463,13046.44763078,104.87900000999798,53519.79283320001
2023-12-19,14:51:05.000,353,11076076,12845,0,1702997464,13046.40721292,104.91424566000205,53519.67405216001
2023-12-19,14:51:06.000,353,11076105,12965,0,1702997465,13046.36679506,104.95654043999821,53519.6880264
2023-12-19,14:51:07.000,353,11076112,12645,0,1702997466,13046.33984981999,105.01998260999972,53519.653090800006
2023-12-19,14:51:08.000,353,11076107,13165,0,1702997467,13046.31964088999,105.01998260999972,53519.72296200001
2023-12-19,14:51:09.000,353,11076147,13005,0,1702997468,13046.292695649994,105.11162129999866,53519.71597488
2023-12-19,14:51:10.000,353,11076120,13005,0,1702997469,13046.198387309989,105.16096521000145,53519.653090800006
2023-12-19,14:51:11.000,353,11076110,13285,0,1702997470,13046.245541479999,105.23145651000232,53519.66706504
2023-12-19,14:51:12.000,353,11076101,13085,0,1702997471,13046.171442069994,105.27375128999847,53519.72994912
2023-12-19,14:51:13.000,353,11076134,12925,0,1702997472,13046.097342659988,105.30899694000254,53519.66706504
2023-12-19,14:51:14.000,353,11076086,13165,0,1702997473,13046.029979559993,105.34424258999934,53519.6181552
2023-12-19,14:51:15.000,353,11076127,12885,0,1702997474,13046.043452179998,105.3653899800047,53519.64610368001
2023-12-19,14:51:16.000,353,11076131,13165,0,1702997475,13045.962616459998,105.37948824000341,53519.67405216001
2023-12-19,14:51:17.000,353,11076144,13045,0,1702997476,13045.962616459998,105.42178301999957,53519.66007792
2023-12-19,14:51:18.000,353,11076137,13205,0,1702997477,13045.942407529998,105.40063563000149,53519.64610368001
2023-12-19,14:51:19.000,353,11076133,12765,0,1702997478,13045.935671220002,105.45702867000364,53519.632129440004
2023-12-19,14:51:20.000,353,11076127,12965,0,1702997479,13045.881780739997,105.47817606000172,53519.62514232001
2023-12-19,14:51:21.000,353,11076129,12685,0,1702997480,13045.848099189992,105.51342170999851,53519.583219600005
2023-12-19,14:51:22.000,353,11076181,13205,0,1702997481,13045.841362879997,105.49932344999979,53519.60418096001
2023-12-19,14:51:23.000,353,11076120,13045,0,1702997482,13045.747054539992,105.50637257999915,53519.49937416
2023-12-19,14:51:24.000,353,11076161,13125,0,1702997483,13045.753790850002,105.49227432000043,53519.54129688
2023-12-19,14:51:25.000,353,11076124,13285,0,1702997484,13045.740318229997,105.50637257999915,53519.52033552
2023-12-19,14:51:26.000,353,11076146,12605,0,1702997485,13045.726845609992,105.464077800003,53519.59719384001
2023-12-19,14:51:27.000,353,11076129,12605,0,1702997486,13045.733581920002,105.47817606000172,53519.50636128001
2023-12-19,14:51:28.000,353,11076089,12965,0,1702997487,13045.740318229997,105.464077800003,53519.52732264001
2023-12-19,14:51:29.000,353,11076092,12965,0,1702997488,13045.686427749992,105.44293040999764,53519.52033552
2023-12-19,14:51:30.000,353,11076107,13205,0,1702997489,13045.720109299997,105.44997954000428,53519.548284
2023-12-19,14:51:31.000,353,11076121,12965,0,1702997490,13045.693164060001,105.4147338900002,53519.5133484
2023-12-19,14:51:32.000,353,11076118,12885,0,1702997491,13045.666218819992,105.40768476000085,53519.50636128001
2023-12-19,14:51:33.000,353,11076098,13645,0,1702997492,13045.672955130001,105.4147338900002,53519.4434772
2023-12-19,14:51:34.000,353,11076094,13085,0,1702997493,13045.733581920002,105.40768476000085,53519.52033552
2023-12-19,14:51:35.000,353,11076106,12805,0,1702997494,13045.713372990002,105.42178301999957,53519.485399920006
2023-12-19,14:51:36.000,353,11076108,12805,0,1702997495,13045.720109299997,105.43588127999828,53519.50636128001
2023-12-19,14:51:37.000,353,11076104,12965,0,1702997496,13045.693164060001,105.43588127999828,53519.45745144001
2023-12-19,14:51:38.000,353,11076084,13125,0,1702997497,13045.693164060001,105.47112693000236,53519.42950296001
2023-12-19,14:51:39.000,353,11076094,12805,0,1702997498,13045.659482509996,105.47817606000172,53519.485399920006
2023-12-19,14:51:40.000,353,11076073,12925,0,1702997499,13045.672955130001,105.50637257999915,53519.42950296001
2023-12-19,14:51:41.000,353,11076110,13125,0,1702997500,13045.659482509996,105.54866736000258,53519.42950296001
2023-12-19,14:51:42.000,353,11076096,12845,0,1702997501,13045.639273579996,105.57686388000002,53519.45745144001
2023-12-19,14:51:43.000,353,11076110,13125,0,1702997502,13045.619064649996,105.61210953000409,53519.47841280001
2023-12-19,14:51:44.000,353,11076117,13125,0,1702997503,13045.605592029991,105.60506040000473,53519.4434772
2023-12-19,14:51:45.000,353,11076120,13005,0,1702997504,13045.504547379991,105.66850256999896,53519.40854160001
2023-12-19,14:51:46.000,353,11076123,13005,0,1702997505,13045.44392058999,105.7107973500024,53519.415528720005
2023-12-19,14:51:47.000,353,11076089,13245,0,1702997506,13045.416975349995,105.76719039000454,53519.39456736
2023-12-19,14:51:48.000,353,11076097,13085,0,1702997507,13045.41023904,105.76014125999791,53519.42251584
2023-12-19,14:51:49.000,353,11076108,13125,0,1702997508,13045.36982118,105.8094851700007,53519.39456736
2023-12-19,14:51:50.000,353,11076126,12525,0,1702997509,13045.38329379999,105.83768168999813,53519.45046432
2023-12-19,14:51:51.000,353,11076091,12885,0,1702997510,13045.32266700999,105.86587821000285,53519.373606
2023-12-19,14:51:52.000,353,11076110,12885,0,1702997511,13045.30245807999,105.83768168999813,53519.373606
2023-12-19,14:51:53.000,353,11076093,13165,0,1702997512,13045.20141342999,105.8729273400022,53519.317709040006
2023-12-19,14:51:54.000,353,11076122,13045,0,1702997513,13045.214886049995,105.87997647000157,53519.35264464
2023-12-19,14:51:55.000,353,11076117,12765,0,1702997514,13045.22835867,105.93636951000371,53519.33867040001
2023-12-19,14:51:56.000,353,11076081,12925,0,1702997515,13045.16099556999,105.92932038000436,53519.24085072001
2023-12-19,14:51:57.000,353,11076106,12765,0,1702997516,13045.20141342999,105.95046777000243,53519.3037348
2023-12-19,14:51:58.000,353,11076126,13245,0,1702997517,13045.275512839995,105.95046777000243,53519.38059312
2023-12-19,14:51:59.000,353,11076158,12965,0,1702997518,13045.30919439,105.99276254999859,53519.38059312
2023-12-19,14:52:00.000,353,11076165,12605,0,1702997519,13045.26877653,105.96456603000115,53519.35963176001
2023-12-19,14:52:01.000,353,11076165,12925,0,1702997520,13045.30245807999,106.00686081000458,53519.3037348
2023-12-19,14:52:02.000,353,11076136,13165,0,1702997521,13045.295721769995,106.00686081000458,53519.34565752
2023-12-19,14:52:03.000,353,11076166,12925,0,1702997522,13045.315930699995,106.07735210999817,53519.317709040006
2023-12-19,14:52:04.000,353,11076134,13285,0,1702997523,13045.32266700999,106.0562047200001,53519.28976056001
2023-12-19,14:52:05.000,353,11076114,13205,0,1702997524,13045.32940332,106.08440124000481,53519.38059312
2023-12-19,14:52:06.000,353,11076124,12885,0,1702997525,13045.376557489995,106.09849950000353,53519.373606
2023-12-19,14:52:07.000,353,11076135,12805,0,1702997526,13045.41023904,106.09849950000353,53519.33867040001
2023-12-19,14:52:08.000,353,11076135,12725,0,1702997527,13045.4506569,106.09145037000417,53519.38059312
2023-12-19,14:52:09.000,353,11076095,13045,0,1702997528,13045.437184279996,106.14784340999904,53519.373606
2023-12-19,14:52:10.000,353,11076060,12845,0,1702997529,13045.477602139996,106.14784340999904,53519.296747680004
2023-12-19,14:52:11.000,353,11076137,12805,0,1702997530,13045.46412951999,106.18308906000311,53519.26879920001
2023-12-19,14:52:12.000,353,11076122,13285,0,1702997531,13045.49107476,106.20423645000119,53519.34565752
2023-12-19,14:52:13.000,353,11076093,12965,0,1702997532,13045.518019999996,106.23948209999799,53519.33168328
2023-12-19,14:52:14.000,353,11076104,13405,0,1702997533,13045.51128369,106.2676786200027,53519.26181208001
2023-12-19,14:52:15.000,353,11076065,12885,0,1702997534,13045.659482509996,106.3029242699995,53519.366618880005
2023-12-19,14:52:16.000,353,11076112,12725,0,1702997535,13045.659482509996,106.31702252999821,53519.415528720005
2023-12-19,14:52:17.000,353,11076128,13125,0,1702997536,13045.679691439997,106.38751382999908,53519.39456736
2023-12-19,14:52:18.000,353,11076077,12885,0,1702997537,13045.807681329992,106.43685774000187,53519.43649008001
2023-12-19,14:52:19.000,353,11076102,12925,0,1702997538,13045.821153949997,106.50029991000338,53519.42251584
2023-12-19,14:52:20.000,353,11076096,13005,0,1702997539,13045.895253360002,106.54964381999889,53519.42251584
2023-12-19,14:52:21.000,353,11076040,13005,0,1702997540,13045.989561699993,106.6130859900004,53519.45745144001
2023-12-19,14:52:22.000,353,11076100,12885,0,1702997541,13046.077133729988,106.62718424999912,53519.50636128001
2023-12-19,14:52:23.000,353,11076092,13125,0,1702997542,13046.124287899998,106.64833164000447,53519.485399920006
2023-12-19,14:52:24.000,353,11076119,13125,0,1702997543,13046.218596239989,106.70472467999934,53519.485399920006
2023-12-19,14:52:25.000,353,11076111,13085,0,1702997544,13046.218596239989,106.71882293999806,53519.49937416
2023-12-19,14:52:26.000,353,11076063,12965,0,1702997545,13046.36679506,106.73292120000406,53519.47841280001
2023-12-19,14:52:27.000,353,11076069,12765,0,1702997546,13046.353322439994,106.75406859000213,53519.43649008001
2023-12-19,14:52:28.000,353,11076129,13045,0,1702997547,13046.42742185,106.7258720700047,53519.52033552
2023-12-19,14:52:29.000,353,11076125,13085,0,1702997548,13046.54867543,106.7611177200015,53519.56924536
2023-12-19,14:52:30.000,353,11076112,13005,0,1702997549,13046.575620669995,106.73997033000342,53519.57623248001
2023-12-19,14:52:31.000,353,11076079,13045,0,1702997550,13046.64298376999,106.74701946000278,53519.63911656
2023-12-19,14:52:32.000,353,11076143,12965,0,1702997551,13046.7305558,106.70472467999934,53519.63911656
2023-12-19,14:52:33.000,353,11076167,12805,0,1702997552,13046.804655209991,106.7117738099987,53519.63911656
2023-12-19,14:52:34.000,353,11076119,13285,0,1702997553,13046.865281999992,106.66242990000319,53519.632129440004
2023-12-19,14:52:35.000,353,11076163,12925,0,1702997554,13046.946117719992,106.63423337999848,53519.653090800006
2023-12-19,14:52:36.000,353,11076132,13245,0,1702997555,13047.060634989997,106.67652816000191,53519.73693624
2023-12-19,14:52:37.000,353,11076123,12965,0,1702997556,13047.127998089993,106.64833164000447,53519.66706504
2023-12-19,14:52:38.000,353,11076150,12805,0,1702997557,13047.289669529993,106.62718424999912,53519.799820320004
2023-12-19,14:52:39.000,353,11076135,12565,0,1702997558,13047.363768939998,106.6130859900004,53519.820781680006
2023-12-19,14:52:40.000,353,11076163,12845,0,1702997559,13047.464813589999,106.62718424999912,53519.81379456001
2023-12-19,14:52:41.000,353,11076166,13005,0,1702997560,13047.532176689994,106.62013511999976,53519.83475592
2023-12-19,14:52:42.000,353,11076124,13205,0,1702997561,13047.62648503,106.62718424999912,53519.86270440001
2023-12-19,14:52:43.000,353,11076147,12725,0,1702997562,13047.66016657999,106.62013511999976,53519.869691520005
2023-12-19,14:52:44.000,353,11076102,13165,0,1702997563,13047.76121122999,106.65538077000383,53519.93956272001
2023-12-19,14:52:45.000,353,11076141,13005,0,1702997564,13047.78815647,106.69767554999999,53519.99545968
2023-12-19,14:52:46.000,353,11076122,13005,0,1702997565,13047.84878326,106.71882293999806,53519.99545968
2023-12-19,14:52:47.000,353,11076104,12645,0,1702997566,13047.82857433,106.74701946000278,53519.99545968
2023-12-19,14:52:48.000,353,11076152,13125,0,1702997567,13047.875728499996,106.74701946000278,53520.12122784
2023-12-19,14:52:49.000,353,11076134,13085,0,1702997568,13047.90267373999,106.73997033000342,53520.05834376001
2023-12-19,14:52:50.000,353,11076134,12805,0,1702997569,13047.86225587999,106.78226510999957,53520.10725360001
2023-12-19,14:52:51.000,353,11076128,12965,0,1702997570,13047.84204694999,106.76816685000085,53520.135202080004
2023-12-19,14:52:52.000,353,11076122,12925,0,1702997571,13047.82183801999,106.824559890003,53520.17712480001
2023-12-19,14:52:53.000,353,11076117,12685,0,1702997572,13047.8083654,106.80341249999765,53520.205073280005
2023-12-19,14:52:54.000,353,11076152,12965,0,1702997573,13047.84204694999,106.824559890003,53520.24699600001
2023-12-19,14:52:55.000,353,11076071,12965,0,1702997574,13047.86225587999,106.80341249999765,53520.27494448001
2023-12-19,14:52:56.000,353,11076160,13085,0,1702997575,13047.86225587999,106.824559890003,53520.26097024
2023-12-19,14:52:57.000,353,11076079,13325,0,1702997576,13047.835310639995,106.80341249999765,53520.302892960004
2023-12-19,14:52:58.000,353,11076118,12925,0,1702997577,13047.84204694999,106.83865815000172,53520.27494448001
2023-12-19,14:52:59.000,353,11076079,12605,0,1702997578,13047.855519569996,106.83160902000236,53520.33084144
2023-12-19,14:53:00.000,353,11076141,13165,0,1702997579,13047.875728499996,106.80341249999765,53520.323854320006
2023-12-19,14:53:01.000,353,11076104,13325,0,1702997580,13047.943091599991,106.81046163000428,53520.37975128
2023-12-19,14:53:02.000,353,11076088,12885,0,1702997581,13048.017191009996,106.76816685000085,53520.40071264
2023-12-19,14:53:03.000,353,11076108,12765,0,1702997582,13048.071081490001,106.7611177200015,53520.44263536001
2023-12-19,14:53:04.000,353,11076103,13045,0,1702997583,13048.131708280001,106.78931423999893,53520.37975128
2023-12-19,14:53:05.000,353,11076113,12845,0,1702997584,13048.138444589997,106.78931423999893,53520.34481568001
2023-12-19,14:53:06.000,353,11076133,12805,0,1702997585,13048.192335070002,106.79636336999829,53520.36577704001
2023-12-19,14:53:07.000,353,11076112,13005,0,1702997586,13048.205807689992,106.74701946000278,53520.421674000005
2023-12-19,14:53:08.000,353,11076094,13125,0,1702997587,13048.286643409992,106.80341249999765,53520.4566096
2023-12-19,14:53:09.000,353,11076142,13165,0,1702997588,13048.306852339992,106.77521598000021,53520.51949368
2023-12-19,14:53:10.000,353,11076078,12765,0,1702997589,13048.347270199993,106.81046163000428,53520.54744216
2023-12-19,14:53:11.000,353,11076124,13045,0,1702997590,13048.354006510002,106.83865815000172,53520.53346792001
2023-12-19,14:53:12.000,353,11076096,13285,0,1702997591,13048.380951749998,106.81751076000364,53520.53346792001
2023-12-19,14:53:13.000,353,11076144,13045,0,1702997592,13048.320324959997,106.84570728000108,53520.54744216
2023-12-19,14:53:14.000,353,11076143,13045,0,1702997593,13048.394424370003,106.83865815000172,53520.58237776001
2023-12-19,14:53:15.000,353,11076136,12925,0,1702997594,13048.360742819998,106.88095292999787,53520.56141640001
2023-12-19,14:53:16.000,353,11076122,12965,0,1702997595,13048.380951749998,106.85275641000044,53520.61731336
2023-12-19,14:53:17.000,353,11076146,12805,0,1702997596,13048.401160679998,106.85275641000044,53520.61731336
2023-12-19,14:53:18.000,353,11076101,13245,0,1702997597,13048.461787469998,106.85275641000044,53520.64526184
2023-12-19,14:53:19.000,353,11076085,12725,0,1702997598,13048.481996399998,106.80341249999765,53520.67321032
2023-12-19,14:53:20.000,353,11076122,13325,0,1702997599,13048.502205329998,106.81751076000364,53520.65224896001
2023-12-19,14:53:21.000,353,11076103,13005,0,1702997600,13048.495469019988,106.83865815000172,53520.62430048
2023-12-19,14:53:22.000,353,11076142,13085,0,1702997601,13048.522414259998,106.84570728000108,53520.65224896001
2023-12-19,14:53:23.000,353,11076121,13045,0,1702997602,13048.596513669989,106.81751076000364,53520.659236080006
2023-12-19,14:53:24.000,353,11076112,12725,0,1702997603,13048.609986289994,106.824559890003,53520.659236080006
2023-12-19,14:53:25.000,353,11076078,12845,0,1702997604,13048.657140459989,106.84570728000108,53520.708145920005
2023-12-19,14:53:26.000,353,11076160,12965,0,1702997605,13048.724503559999,106.83160902000236,53520.75006864001
2023-12-19,14:53:27.000,353,11076145,12725,0,1702997606,13048.73797617999,106.8598055399998,53520.757055760005
2023-12-19,14:53:28.000,353,11076089,12805,0,1702997607,13048.724503559999,106.85275641000044,53520.708145920005
2023-12-19,14:53:29.000,353,11076127,12605,0,1702997608,13048.75818510999,106.86685466999916,53520.74308152
2023-12-19,14:53:30.000,353,11076133,12965,0,1702997609,13048.731239869994,106.88800206000451,53520.69417168
2023-12-19,14:53:31.000,353,11076134,12605,0,1702997610,13048.78513035,106.88800206000451,53520.7360944
2023-12-19,14:53:32.000,353,11076127,13285,0,1702997611,13048.76492142,106.88095292999787,53520.757055760005
2023-12-19,14:53:33.000,353,11076117,13285,0,1702997612,13048.78513035,106.88095292999787,53520.708145920005
2023-12-19,14:53:34.000,353,11076057,12605,0,1702997613,13048.892911309995,106.8598055399998,53520.79897848001
2023-12-19,14:53:35.000,353,11076105,13245,0,1702997614,13048.90638393,106.89505119000387,53520.81993984001
2023-12-19,14:53:36.000,353,11076158,13285,0,1702997615,13048.89964761999,106.85275641000044,53520.79199136
2023-12-19,14:53:37.000,353,11076133,12885,0,1702997616,13048.933329169995,106.83865815000172,53520.76404288
2023-12-19,14:53:38.000,353,11076076,12765,0,1702997617,13048.933329169995,106.83160902000236,53520.81295272
2023-12-19,14:53:39.000,353,11076123,12885,0,1702997618,13048.94680179,106.77521598000021,53520.83391408
2023-12-19,14:53:40.000,353,11076100,12365,0,1702997619,13048.92659286,106.76816685000085,53520.78500424
2023-12-19,14:53:41.000,353,11076129,12845,0,1702997620,13049.06131905999,106.7117738099987,53520.84788832001
2023-12-19,14:53:42.000,353,11076169,12685,0,1702997621,13049.10173691999,106.66242990000319,53520.93173376
2023-12-19,14:53:43.000,353,11076067,12685,0,1702997622,13049.135418469996,106.63423337999848,53520.89679816001
2023-12-19,14:53:44.000,353,11076094,13085,0,1702997623,13049.182572639991,106.56374208000489,53520.86884968001
2023-12-19,14:53:45.000,353,11076152,12925,0,1702997624,13049.256672049996,106.53554556000017,53520.88981104
2023-12-19,14:53:46.000,353,11076096,12845,0,1702997625,13049.249935740001,106.49325078000402,53520.90378528
2023-12-19,14:53:47.000,353,11076106,13125,0,1702997626,13049.350980390001,106.43685774000187,53520.9107724
2023-12-19,14:53:48.000,353,11076120,12965,0,1702997627,13049.391398250002,106.35226818000228,53520.924746640005
2023-12-19,14:53:49.000,353,11076121,13005,0,1702997628,13049.452025040002,106.35226818000228,53520.938720879996
2023-12-19,14:53:50.000,353,11076137,13165,0,1702997629,13049.539597069997,106.28882601000078,53520.95269512
2023-12-19,14:53:51.000,353,11076143,13125,0,1702997630,13049.593487550002,106.2676786200027,53520.96666936001
2023-12-19,14:53:52.000,353,11076128,13005,0,1702997631,13049.660850649998,106.21833470999991,53520.95269512
2023-12-19,14:53:53.000,353,11076147,12725,0,1702997632,13049.701268509998,106.19013819000247,53520.96666936001
2023-12-19,14:53:54.000,353,11076103,13325,0,1702997633,13049.795576849989,106.1689908000044,53520.95269512
2023-12-19,14:53:55.000,353,11076153,13005,0,1702997634,13049.788840539994,106.14784340999904,53521.00160496
2023-12-19,14:53:56.000,353,11076108,12925,0,1702997635,13049.809049469994,106.10554863000289,53520.98763072001
2023-12-19,14:53:57.000,353,11076133,13125,0,1702997636,13049.829258399994,106.06325384999946,53521.05750192
2023-12-19,14:53:58.000,353,11076104,13085,0,1702997637,13049.910094119994,105.99276254999859,53521.09942464
2023-12-19,14:53:59.000,353,11076115,12965,0,1702997638,13049.903357809999,105.91522211999836,53521.11339888001
2023-12-19,14:54:00.000,353,11076104,13125,0,1702997639,13049.910094119994,105.908172989999,53521.07147616
2023-12-19,14:54:01.000,353,11076108,13165,0,1702997640,13049.91683042999,105.8729273400022,53521.092437520005
2023-12-19,14:54:02.000,353,11076139,13005,0,1702997641,13049.883148879999,105.78128865000326,53521.09942464
2023-12-19,14:54:03.000,353,11076094,13125,0,1702997642,13049.862939949999,105.76014125999791,53521.106411759996
2023-12-19,14:54:04.000,353,11076071,13205,0,1702997643,13049.849467329994,105.71784648000175,53521.07846328
2023-12-19,14:54:05.000,353,11076105,12565,0,1702997644,13049.889885189994,105.64030605000153,53521.15532160001
2023-12-19,14:54:06.000,353,11076106,13285,0,1702997645,13049.889885189994,105.62620779000281,53521.13436024001
2023-12-19,14:54:07.000,353,11076161,13005,0,1702997646,13049.835994709989,105.56981475000066,53521.16929584
2023-12-19,14:54:08.000,353,11076142,12845,0,1702997647,13049.829258399994,105.47112693000236,53521.120386
2023-12-19,14:54:09.000,353,11076108,13285,0,1702997648,13049.768631609993,105.45702867000364,53521.09942464
2023-12-19,14:54:10.000,353,11076096,13125,0,1702997649,13049.728213749993,105.4147338900002,53521.14833448
2023-12-19,14:54:11.000,353,11076098,12925,0,1702997650,13049.701268509998,105.37948824000341,53521.15532160001
2023-12-19,14:54:12.000,353,11076093,12845,0,1702997651,13049.640641719998,105.3160460700019,53521.07846328
2023-12-19,14:54:13.000,353,11076097,12845,0,1702997652,13049.640641719998,105.24555477000104,53521.16929584
2023-12-19,14:54:14.000,353,11076120,12805,0,1702997653,13049.566542309993,105.23850564000168,53521.106411759996
2023-12-19,14:54:15.000,353,11076104,12765,0,1702997654,13049.566542309993,105.22440738000296,53521.211218560005
2023-12-19,14:54:16.000,353,11076076,12885,0,1702997655,13049.539597069997,105.17506347000017,53521.16929584
2023-12-19,14:54:17.000,353,11076101,13005,0,1702997656,13049.445288729992,105.1045721699993,53521.07147616
2023-12-19,14:54:18.000,353,11076102,12685,0,1702997657,13049.425079799992,105.12571956000465,53521.120386
2023-12-19,14:54:19.000,353,11076101,12925,0,1702997658,13049.337507769997,105.09047391000058,53521.12737312
2023-12-19,14:54:20.000,353,11076083,12845,0,1702997659,13049.317298839997,105.08342478000122,53521.092437520005
2023-12-19,14:54:21.000,353,11076096,13205,0,1702997660,13049.249935740001,105.06227739000315,53521.120386
2023-12-19,14:54:22.000,353,11076064,12885,0,1702997661,13049.256672049996,105.01998260999972,53521.15532160001
2023-12-19,14:54:23.000,353,11076126,12965,0,1702997662,13049.18930895,105.04112999999779,53521.11339888001
2023-12-19,14:54:24.000,353,11076071,12925,0,1702997663,13049.182572639991,104.98473696000292,53521.08545040001
2023-12-19,14:54:25.000,353,11076138,13285,0,1702997664,13049.135418469996,104.97768783000356,53521.043527680005
2023-12-19,14:54:26.000,353,11076052,13165,0,1702997665,13049.095000609996,104.92129479000141,53521.02955344
2023-12-19,14:54:27.000,353,11076134,13205,0,1702997666,13049.0882643,104.9071965300027,53521.00160496
2023-12-19,14:54:28.000,353,11076109,12765,0,1702997667,13049.04111012999,104.8578526199999,53521.00160496
2023-12-19,14:54:29.000,353,11076078,12965,0,1702997668,13049.054582749995,104.80850871000439,53521.01557920001
2023-12-19,14:54:30.000,353,11076111,12925,0,1702997669,13049.095000609996,104.76621393000096,53521.03654056001
2023-12-19,14:54:31.000,353,11076123,12765,0,1702997670,13049.054582749995,104.74506654000288,53521.00859208
2023-12-19,14:54:32.000,353,11076093,12925,0,1702997671,13049.04784644,104.69572263000009,53520.95269512
2023-12-19,14:54:33.000,353,11076128,12885,0,1702997672,13049.06805537,104.6604769800033,53520.924746640005
2023-12-19,14:54:34.000,353,11076070,12845,0,1702997673,13048.993955959995,104.63932958999794,53520.83391408
2023-12-19,14:54:35.000,353,11076124,12685,0,1702997674,13049.04784644,104.59703481000179,53520.95269512
2023-12-19,14:54:36.000,353,11076044,12965,0,1702997675,13049.02090119999,104.56883829000435,53520.875836800005
2023-12-19,14:54:37.000,353,11076117,13125,0,1702997676,13049.0882643,104.53359264000028,53520.88282392
2023-12-19,14:54:38.000,353,11076084,12845,0,1702997677,13049.12868216,104.51949438000156,53520.875836800005
2023-12-19,14:54:39.000,353,11076093,13005,0,1702997678,13049.115209539996,104.50539612000284,53520.9107724
2023-12-19,14:54:40.000,353,11076141,13005,0,1702997679,13049.115209539996,104.42080656000326,53520.875836800005
2023-12-19,14:54:41.000,353,11076127,12645,0,1702997680,13049.095000609996,104.42785569000262,53520.805965600004
2023-12-19,14:54:42.000,353,11076117,12965,0,1702997681,13049.12194584999,104.39261003999854,53520.81993984001
2023-12-19,14:54:43.000,353,11076100,13125,0,1702997682,13049.142154779991,104.36441352000111,53520.805965600004
2023-12-19,14:54:44.000,353,11076130,12845,0,1702997683,13049.06131905999,104.31506960999832,53520.69417168
2023-12-19,14:54:45.000,353,11076151,12925,0,1702997684,13049.10847323,104.24457831000473,53520.79199136
2023-12-19,14:54:46.000,353,11076114,12925,0,1702997685,13049.12194584999,104.23752917999809,53520.81295272
2023-12-19,14:54:47.000,353,11076099,12965,0,1702997686,13049.0882643,104.2022835300013,53520.805965600004
2023-12-19,14:54:48.000,353,11076134,13005,0,1702997687,13049.08152798999,104.14589048999915,53520.77801712001
2023-12-19,14:54:49.000,353,11076092,12965,0,1702997688,13048.98721965,104.14589048999915,53520.76404288
2023-12-19,14:54:50.000,353,11076139,12805,0,1702997689,13048.94680179,104.11769397000171,53520.7360944
2023-12-19,14:54:51.000,353,11076112,13085,0,1702997690,13048.913120239995,104.08244832000491,53520.70115880001
2023-12-19,14:54:52.000,353,11076131,13045,0,1702997691,13048.886175,104.04015354000148,53520.65224896001
2023-12-19,14:54:53.000,353,11076100,12685,0,1702997692,13048.83902082999,103.99785875999805,53520.659236080006
2023-12-19,14:54:54.000,353,11076124,12965,0,1702997693,13048.78513035,103.96261311000126,53520.64526184
2023-12-19,14:54:55.000,353,11076128,12805,0,1702997694,13048.79860296999,103.90622006999911,53520.68019744001
2023-12-19,14:54:56.000,353,11076093,12965,0,1702997695,13048.704294629999,103.89212181000039,53520.61032624001
2023-12-19,14:54:57.000,353,11076103,12765,0,1702997696,13048.650404149994,103.78638486000273,53520.57539064
2023-12-19,14:54:58.000,353,11076086,12605,0,1702997697,13048.589777359994,103.77228660000401,53520.62430048
2023-12-19,14:54:59.000,353,11076131,12845,0,1702997698,13048.549359499993,103.7440900799993,53520.638274720004
2023-12-19,14:55:00.000,353,11076099,13205,0,1702997699,13048.495469019988,103.67359877999843,53520.603339119996
2023-12-19,14:55:01.000,353,11076121,12645,0,1702997700,13048.448314849993,103.63130400000227,53520.61032624001
2023-12-19,14:55:02.000,353,11076079,12965,0,1702997701,13048.414633300003,103.62425487000291,53520.56840352
2023-12-19,14:55:03.000,353,11076091,12885,0,1702997702,13048.360742819998,103.56786183000077,53520.56840352
2023-12-19,14:55:04.000,353,11076078,12965,0,1702997703,13048.327061269993,103.53966531000333,53520.51949368
2023-12-19,14:55:05.000,353,11076108,13125,0,1702997704,13048.246225549992,103.51146878999862,53520.47757096
2023-12-19,14:55:06.000,353,11076150,12925,0,1702997705,13048.239489239997,103.4621248800031,53520.49853232
2023-12-19,14:55:07.000,353,11076104,13205,0,1702997706,13048.205807689992,103.4621248800031,53520.421674000005
2023-12-19,14:55:08.000,353,11076098,12885,0,1702997707,13048.158653519997,103.42687922999903,53520.47757096
2023-12-19,14:55:09.000,353,11076115,12685,0,1702997708,13048.138444589997,103.3986827100016,53520.44962248
2023-12-19,14:55:10.000,353,11076108,12845,0,1702997709,13048.104763039992,103.38458445000288,53520.421674000005
2023-12-19,14:55:11.000,353,11076083,12965,0,1702997710,13048.104763039992,103.3493387999988,53520.43564824001
2023-12-19,14:55:12.000,353,11076090,12685,0,1702997711,13048.091290420001,103.3493387999988,53520.44962248
2023-12-19,14:55:13.000,353,11076098,12805,0,1702997712,13048.064345179992,103.34228966999945,53520.34481568001
2023-12-19,14:55:14.000,353,11076123,13245,0,1702997713,13048.023927319991,103.32114228000137,53520.31686720001
2023-12-19,14:55:15.000,353,11076097,13205,0,1702997714,13047.983509459991,103.31409315000201,53520.24699600001
2023-12-19,14:55:16.000,353,11076100,13125,0,1702997715,13047.983509459991,103.33524054000009,53520.28891872
2023-12-19,14:55:17.000,353,11076132,12965,0,1702997716,13047.983509459991,103.29294576000393,53520.28891872
2023-12-19,14:55:18.000,353,11076096,13045,0,1702997717,13047.983509459991,103.28589663000457,53520.27494448001
2023-12-19,14:55:19.000,353,11076046,12885,0,1702997718,13047.922882669991,103.29999489000329,53520.302892960004
2023-12-19,14:55:20.000,353,11076098,13045,0,1702997719,13047.92961898,103.28589663000457,53520.24699600001
2023-12-19,14:55:21.000,353,11076086,13005,0,1702997720,13047.86899219,103.29999489000329,53520.19808616001
2023-12-19,14:55:22.000,353,11076105,13245,0,1702997721,13047.84204694999,103.29294576000393,53520.17013768
2023-12-19,14:55:23.000,353,11076069,12925,0,1702997722,13047.86225587999,103.32819141000073,53520.16315056
2023-12-19,14:55:24.000,353,11076054,12965,0,1702997723,13047.78142015999,103.31409315000201,53520.12122784
2023-12-19,14:55:25.000,353,11076096,13125,0,1702997724,13047.78142015999,103.31409315000201,53520.037382400005
2023-12-19,14:55:26.000,353,11076093,12925,0,1702997725,13047.78142015999,103.33524054000009,53520.10725360001
2023-12-19,14:55:27.000,353,11076062,12965,0,1702997726,13047.714057059995,103.32819141000073,53520.135202080004
2023-12-19,14:55:28.000,353,11076094,12765,0,1702997727,13047.72079336999,103.32819141000073,53520.14917632001
2023-12-19,14:55:29.000,353,11076081,13085,0,1702997728,13047.653430269995,103.35638792999816,53520.10026648001
2023-12-19,14:55:30.000,353,11076102,12965,0,1702997729,13047.62648503,103.32819141000073,53520.10026648001
2023-12-19,14:55:31.000,353,11076120,13325,0,1702997730,13047.58606717,103.3493387999988,53520.12821496001
2023-12-19,14:55:32.000,353,11076092,12765,0,1702997731,13047.552385619994,103.32819141000073,53520.0024468
2023-12-19,14:55:33.000,353,11076093,13165,0,1702997732,13047.55912192999,103.29999489000329,53520.04436952
2023-12-19,14:55:34.000,353,11076121,12925,0,1702997733,13047.54564931,103.32819141000073,53520.01642104
2023-12-19,14:55:35.000,353,11076106,13045,0,1702997734,13047.471549899994,103.31409315000201,53519.91161424001
2023-12-19,14:55:36.000,353,11076117,12885,0,1702997735,13047.485022519999,103.24360185000114,53519.99545968
2023-12-19,14:55:37.000,353,11076096,13445,0,1702997736,13047.451340969994,103.28589663000457,53519.92558848
2023-12-19,14:55:38.000,353,11076075,13045,0,1702997737,13047.390714179994,103.23655272000178,53519.89764
2023-12-19,14:55:39.000,353,11076107,13125,0,1702997738,13047.404186799999,103.23655272000178,53519.87667864
2023-12-19,14:55:40.000,353,11076085,12845,0,1702997739,13047.336823699989,103.22245446000306,53519.91161424001
2023-12-19,14:55:41.000,353,11076112,13205,0,1702997740,13047.330087389993,103.18720880999899,53519.84174304001
2023-12-19,14:55:42.000,353,11076150,12845,0,1702997741,13047.309878459993,103.2154053300037,53519.918601360005
2023-12-19,14:55:43.000,353,11076104,12805,0,1702997742,13047.229042739993,103.18720880999899,53519.820781680006
2023-12-19,14:55:44.000,353,11076097,13045,0,1702997743,13047.255987979988,103.19425793999835,53519.89764
2023-12-19,14:55:45.000,353,11076115,12965,0,1702997744,13047.195361190003,103.15901229000156,53519.79283320001
2023-12-19,14:55:46.000,353,11076079,12885,0,1702997745,13047.175152260003,103.12376664000476,53519.77885896
2023-12-19,14:55:47.000,353,11076124,12845,0,1702997746,13047.134734400002,103.13081577000412,53519.72296200001
2023-12-19,14:55:48.000,353,11076129,13045,0,1702997747,13047.087580229992,103.17311055000027,53519.76488472001
2023-12-19,14:55:49.000,353,11076105,12965,0,1702997748,13047.114525470002,103.1519631600022,53519.72994912
2023-12-19,14:55:50.000,353,11076090,12765,0,1702997749,13047.033689750002,103.12376664000476,53519.74392336001
2023-12-19,14:55:51.000,353,11076146,12965,0,1702997750,13047.087580229992,103.1026192499994,53519.72994912
2023-12-19,14:55:52.000,353,11076111,12965,0,1702997751,13047.040426059997,103.14491403000284,53519.69501352001
2023-12-19,14:55:53.000,353,11076130,12845,0,1702997752,13047.040426059997,103.16606142000091,53519.62514232001
2023-12-19,14:55:54.000,353,11076141,13005,0,1702997753,13047.040426059997,103.20130706999771,53519.6181552
2023-12-19,14:55:55.000,353,11076153,12725,0,1702997754,13047.040426059997,103.22950359000242,53519.56924536
2023-12-19,14:55:56.000,353,11076109,13245,0,1702997755,13047.033689750002,103.24360185000114,53519.59020672
2023-12-19,14:55:57.000,353,11076130,12845,0,1702997756,13047.026953439992,103.25770010999986,53519.57623248001
2023-12-19,14:55:58.000,353,11076131,13245,0,1702997757,13047.053898680002,103.29294576000393,53519.56924536
2023-12-19,14:55:59.000,353,11076102,12765,0,1702997758,13047.026953439992,103.3493387999988,53519.54129688
2023-12-19,14:56:00.000,353,11076117,12765,0,1702997759,13047.040426059997,103.38458445000288,53519.56924536
2023-12-19,14:56:01.000,353,11076140,12965,0,1702997760,13046.986535579992,103.45507575000374,53519.52033552
2023-12-19,14:56:02.000,353,11076098,13005,0,1702997761,13047.040426059997,103.45507575000374,53519.52033552
2023-12-19,14:56:03.000,353,11076121,13205,0,1702997762,13047.006744509992,103.51851791999798,53519.49238704
2023-12-19,14:56:04.000,353,11076109,12845,0,1702997763,13046.973062960002,103.54671444000269,53519.52732264001
2023-12-19,14:56:05.000,353,11076109,13205,0,1702997764,13047.006744509992,103.58196008999948,53519.45745144001
2023-12-19,14:56:06.000,353,11076126,13125,0,1702997765,13046.939381409997,103.61720574000356,53519.45745144001
2023-12-19,14:56:07.000,353,11076115,12645,0,1702997766,13047.033689750002,103.61720574000356,53519.47841280001
2023-12-19,14:56:08.000,353,11076131,12765,0,1702997767,13046.993271890002,103.65950051999971,53519.464438560004
2023-12-19,14:56:09.000,353,11076131,12805,0,1702997768,13046.919172479997,103.70179530000314,53519.45745144001
2023-12-19,14:56:10.000,353,11076140,13205,0,1702997769,13046.898963549997,103.72294269000122,53519.415528720005
2023-12-19,14:56:11.000,353,11076137,12805,0,1702997770,13046.831600450001,103.76523747000465,53519.39456736
2023-12-19,14:56:12.000,353,11076155,12925,0,1702997771,13046.811391520001,103.80048312000145,53519.35963176001
2023-12-19,14:56:13.000,353,11076164,13245,0,1702997772,13046.77097366,103.84277790000488,53519.33168328
2023-12-19,14:56:14.000,353,11076098,12845,0,1702997773,13046.818127829996,103.84277790000488,53519.366618880005
2023-12-19,14:56:15.000,353,11076087,12965,0,1702997774,13046.791182590001,103.86392529000295,53519.366618880005
2023-12-19,14:56:16.000,353,11076078,12765,0,1702997775,13046.737292109996,103.86392529000295,53519.34565752
2023-12-19,14:56:17.000,353,11076107,13205,0,1702997776,13046.75076473,103.93441659000382,53519.33867040001
2023-12-19,14:56:18.000,353,11076082,13045,0,1702997777,13046.737292109996,103.94146572000318,53519.34565752
2023-12-19,14:56:19.000,353,11076078,12805,0,1702997778,13046.7305558,104.0190061500034,53519.28277344
2023-12-19,14:56:20.000,353,11076098,12885,0,1702997779,13046.66992901,104.01195702000405,53519.3037348
2023-12-19,14:56:21.000,353,11076046,13005,0,1702997780,13046.696874249996,104.04720267000084,53519.296747680004
2023-12-19,14:56:22.000,353,11076086,12805,0,1702997781,13046.723819489991,104.13179223000043,53519.35264464
2023-12-19,14:56:23.000,353,11076078,12805,0,1702997782,13046.69013794,104.2022835300013,53519.28277344
2023-12-19,14:56:24.000,353,11076118,12965,0,1702997783,13046.62951115,104.2022835300013,53519.3037348
2023-12-19,14:56:25.000,353,11076067,13205,0,1702997784,13046.616038529995,104.27982396000152,53519.24085072001
2023-12-19,14:56:26.000,353,11076050,12925,0,1702997785,13046.52173018999,104.29392222000024,53519.22687648
2023-12-19,14:56:27.000,353,11076082,13125,0,1702997786,13046.54193911999,104.34326613000303,53519.21988936001
2023-12-19,14:56:28.000,353,11076123,12965,0,1702997787,13046.46110339999,104.35031526000239,53519.25482496
2023-12-19,14:56:29.000,353,11076096,13005,0,1702997788,13046.44089446999,104.42785569000262,53519.296747680004
2023-12-19,14:56:30.000,353,11076100,13085,0,1702997789,13046.44089446999,104.45605221000005,53519.26181208001
2023-12-19,14:56:31.000,353,11076117,12885,0,1702997790,13046.3263772,104.50539612000284,53519.20591512
2023-12-19,14:56:32.000,353,11076111,12925,0,1702997791,13046.292695649994,104.51949438000156,53519.2338636
2023-12-19,14:56:33.000,353,11076108,12885,0,1702997792,13046.272486719994,104.56883829000435,53519.13604392
2023-12-19,14:56:34.000,353,11076082,12805,0,1702997793,13046.272486719994,104.62523132999922,53519.150018160006
2023-12-19,14:56:35.000,353,11076118,12925,0,1702997794,13046.171442069994,104.64637872000458,53519.14303104001
2023-12-19,14:56:36.000,353,11076121,12965,0,1702997795,13046.178178379989,104.67457524000201,53519.17097952001
2023-12-19,14:56:37.000,353,11076080,13085,0,1702997796,13046.137760519989,104.74506654000288,53519.19194088001
2023-12-19,14:56:38.000,353,11076111,13045,0,1702997797,13046.157969449989,104.77326306000032,53519.17097952001
2023-12-19,14:56:39.000,353,11076119,13125,0,1702997798,13046.157969449989,104.8578526199999,53519.14303104001
2023-12-19,14:56:40.000,353,11076149,12765,0,1702997799,13046.137760519989,104.90014740000333,53519.150018160006
2023-12-19,14:56:41.000,353,11076140,12965,0,1702997800,13046.137760519989,104.93539305000013,53519.09412120001
2023-12-19,14:56:42.000,353,11076102,12925,0,1702997801,13046.131024209993,104.96358957000484,53519.09412120001
2023-12-19,14:56:43.000,353,11076098,12885,0,1702997802,13046.083870039998,105.02703173999907,53519.10110832001
2023-12-19,14:56:44.000,353,11076124,12925,0,1702997803,13046.151233139994,105.04817913000443,53519.08713408
2023-12-19,14:56:45.000,353,11076134,12805,0,1702997804,13046.137760519989,105.09047391000058,53519.09412120001
2023-12-19,14:56:46.000,353,11076086,12605,0,1702997805,13046.178178379989,105.11162129999866,53519.10809544
2023-12-19,14:56:47.000,353,11076149,13085,0,1702997806,13046.164705759998,105.14686695000273,53519.129056800004
2023-12-19,14:56:48.000,353,11076139,12925,0,1702997807,13046.211859929994,105.15391608000209,53519.080146960005
2023-12-19,14:56:49.000,353,11076102,12925,0,1702997808,13046.191650999994,105.17506347000017,53519.080146960005
2023-12-19,14:56:50.000,353,11076137,13245,0,1702997809,13046.272486719994,105.20325999000488,53519.05219848001
2023-12-19,14:56:51.000,353,11076134,13085,0,1702997810,13046.238805169989,105.20325999000488,53519.129056800004
2023-12-19,14:56:52.000,353,11076111,12965,0,1702997811,13046.312904579994,105.23850564000168,53519.12206968001
2023-12-19,14:56:53.000,353,11076094,12885,0,1702997812,13046.292695649994,105.23145651000232,53519.09412120001
2023-12-19,14:56:54.000,353,11076102,13005,0,1702997813,13046.36005874999,105.23145651000232,53519.150018160006
2023-12-19,14:56:55.000,353,11076146,12885,0,1702997814,13046.312904579994,105.23850564000168,53519.06617272
2023-12-19,14:56:56.000,353,11076136,13125,0,1702997815,13046.36005874999,105.22440738000296,53519.07315984001
2023-12-19,14:56:57.000,353,11076121,12605,0,1702997816,13046.29943195999,105.25965302999975,53519.05219848001
2023-12-19,14:56:58.000,353,11076126,12765,0,1702997817,13046.333113509994,105.26670215999911,53519.05219848001
2023-12-19,14:56:59.000,353,11076139,12845,0,1702997818,13046.29943195999,105.29489868000383,53519.03822424
2023-12-19,14:57:00.000,353,11076152,12965,0,1702997819,13046.285959339999,105.30194781000318,53519.07315984001
2023-12-19,14:57:01.000,353,11076089,12925,0,1702997820,13046.306168269999,105.33719345999998,53519.10110832001
2023-12-19,14:57:02.000,353,11076105,12765,0,1702997821,13046.333113509994,105.34424258999934,53519.07315984001
2023-12-19,14:57:03.000,353,11076155,12925,0,1702997822,13046.34658613,105.40063563000149,53519.06617272
2023-12-19,14:57:04.000,353,11076152,13085,0,1702997823,13046.36005874999,105.35834084999806,53519.07315984001
2023-12-19,14:57:05.000,353,11076147,13165,0,1702997824,13046.34658613,105.37948824000341,53519.06617272
2023-12-19,14:57:06.000,353,11076135,12725,0,1702997825,13046.38026767999,105.40063563000149,53519.08713408
2023-12-19,14:57:07.000,353,11076122,12765,0,1702997826,13046.38700399,105.40768476000085,53519.11508256
2023-12-19,14:57:08.000,353,11076106,13045,0,1702997827,13046.434158159995,105.4147338900002,53519.10110832001
2023-12-19,14:57:09.000,353,11076106,12885,0,1702997828,13046.46783971,105.42178301999957,53519.10809544
2023-12-19,14:57:10.000,353,11076089,13205,0,1702997829,13046.514993879995,105.4147338900002,53519.12206968001
2023-12-19,14:57:11.000,353,11076105,12845,0,1702997830,13046.50825757,105.38653737000277,53519.12206968001
2023-12-19,14:57:12.000,353,11076141,12965,0,1702997831,13046.52173018999,105.35834084999806,53519.18495376
2023-12-19,14:57:13.000,353,11076100,13005,0,1702997832,13046.514993879995,105.35834084999806,53519.05219848001
2023-12-19,14:57:14.000,353,11076119,13005,0,1702997833,13046.514993879995,105.3512917199987,53519.12206968001
2023-12-19,14:57:15.000,353,11076081,12645,0,1702997834,13046.50825757,105.3160460700019,53519.10110832001
2023-12-19,14:57:16.000,353,11076080,12925,0,1702997835,13046.50825757,105.28080041999783,53519.06617272
2023-12-19,14:57:17.000,353,11076135,13445,0,1702997836,13046.42068553999,105.30899694000254,53519.12206968001
2023-12-19,14:57:18.000,353,11076149,13045,0,1702997837,13046.50152125999,105.30899694000254,53519.12206968001
2023-12-19,14:57:19.000,353,11076134,12805,0,1702997838,13046.48131232999,105.30899694000254,53519.129056800004
2023-12-19,14:57:20.000,353,11076119,12965,0,1702997839,13046.46110339999,105.28784955000447,53519.15700528
2023-12-19,14:57:21.000,353,11076148,12925,0,1702997840,13046.42068553999,105.33014433000062,53519.15700528
2023-12-19,14:57:22.000,353,11076088,12805,0,1702997841,13046.373531369994,105.3512917199987,53519.150018160006
2023-12-19,14:57:23.000,353,11076143,13005,0,1702997842,13046.373531369994,105.4147338900002,53519.17097952001
2023-12-19,14:57:24.000,353,11076104,13005,0,1702997843,13046.40047660999,105.45702867000364,53519.12206968001
2023-12-19,14:57:25.000,353,11076128,12805,0,1702997844,13046.373531369994,105.49932344999979,53519.18495376
2023-12-19,14:57:26.000,353,11076128,12965,0,1702997845,13046.40721292,105.52047083999787,53519.20591512
2023-12-19,14:57:27.000,353,11076087,12845,0,1702997846,13046.373531369994,105.59096213999874,53519.13604392
2023-12-19,14:57:28.000,353,11076099,13125,0,1702997847,13046.434158159995,105.61915866000345,53519.10110832001
2023-12-19,14:57:29.000,353,11076148,12925,0,1702997848,13046.434158159995,105.68260082999768,53519.150018160006
2023-12-19,14:57:30.000,353,11076133,13085,0,1702997849,13046.494784949995,105.69669909000368,53519.14303104001
2023-12-19,14:57:31.000,353,11076064,13045,0,1702997850,13046.52173018999,105.75309212999855,53519.1639924
2023-12-19,14:57:32.000,353,11076094,12965,0,1702997851,13046.60930222,105.78128865000326,53519.17097952001
2023-12-19,14:57:33.000,353,11076154,13125,0,1702997852,13046.66319269999,105.74604299999919,53519.18495376
2023-12-19,14:57:34.000,353,11076130,12805,0,1702997853,13046.7305558,105.81653430000006,53519.21290224
2023-12-19,14:57:35.000,353,11076148,13085,0,1702997854,13046.757501039996,105.83768168999813,53519.26879920001
2023-12-19,14:57:36.000,353,11076144,12965,0,1702997855,13046.811391520001,105.80243604000134,53519.21988936001
2023-12-19,14:57:37.000,353,11076101,12605,0,1702997856,13046.797918899996,105.83768168999813,53519.22687648
2023-12-19,14:57:38.000,353,11076096,12965,0,1702997857,13046.831600450001,105.83768168999813,53519.26181208001
2023-12-19,14:57:39.000,353,11076152,12805,0,1702997858,13046.872018310001,105.83063255999878,53519.28277344
2023-12-19,14:57:40.000,353,11076116,13125,0,1702997859,13046.912436170001,105.8094851700007,53519.27578632
2023-12-19,14:57:41.000,353,11076129,12845,0,1702997860,13046.939381409997,105.82358342999942,53519.31072192001
2023-12-19,14:57:42.000,353,11076149,13045,0,1702997861,13046.979799269997,105.81653430000006,53519.366618880005
2023-12-19,14:57:43.000,353,11076138,12925,0,1702997862,13046.973062960002,105.8094851700007,53519.366618880005
2023-12-19,14:57:44.000,353,11076146,12925,0,1702997863,13046.979799269997,105.8729273400022,53519.33168328
2023-12-19,14:57:45.000,353,11076145,12925,0,1702997864,13046.959590339997,105.86587821000285,53519.31072192001
2023-12-19,14:57:46.000,353,11076102,13445,0,1702997865,13047.053898680002,105.88702560000092,53519.33867040001
2023-12-19,14:57:47.000,353,11076131,12925,0,1702997866,13046.966326649992,105.92227124999772,53519.35963176001
2023-12-19,14:57:48.000,353,11076143,12925,0,1702997867,13046.919172479997,105.93636951000371,53519.296747680004
2023-12-19,14:57:49.000,353,11076181,13165,0,1702997868,13046.986535579992,106.0209590700033,53519.373606
2023-12-19,14:57:50.000,353,11076142,12925,0,1702997869,13046.946117719992,106.06325384999946,53519.38758024001
2023-12-19,14:57:51.000,353,11076113,12765,0,1702997870,13046.925908789992,106.10554863000289,53519.415528720005
2023-12-19,14:57:52.000,353,11076130,13005,0,1702997871,13046.892227240001,106.1689908000044,53519.42251584
2023-12-19,14:57:53.000,353,11076143,12765,0,1702997872,13046.784446279991,106.22538383999927,53519.35264464
2023-12-19,14:57:54.000,353,11076117,13085,0,1702997873,13046.757501039996,106.3311207900042,53519.415528720005
2023-12-19,14:57:55.000,353,11076087,12965,0,1702997874,13046.75076473,106.38046469999972,53519.35264464
2023-12-19,14:57:56.000,353,11076078,13125,0,1702997875,13046.744028419991,106.47210338999867,53519.35963176001
2023-12-19,14:57:57.000,353,11076127,13365,0,1702997876,13046.703610559991,106.5143981700021,53519.42251584
2023-12-19,14:57:58.000,353,11076100,13125,0,1702997877,13046.7305558,106.54964381999889,53519.49238704
2023-12-19,14:57:59.000,353,11076141,12885,0,1702997878,13046.723819489991,106.56374208000489,53519.47142568
2023-12-19,14:58:00.000,353,11076116,13245,0,1702997879,13046.616038529995,106.64128250999784,53519.45745144001
2023-12-19,14:58:01.000,353,11076131,13205,0,1702997880,13046.56888436,106.69062642000063,53519.42950296001
2023-12-19,14:58:02.000,353,11076091,12805,0,1702997881,13046.54867543,106.74701946000278,53519.42251584
2023-12-19,14:58:03.000,353,11076134,12925,0,1702997882,13046.494784949995,106.78226510999957,53519.38758024001
2023-12-19,14:58:04.000,353,11076093,13245,0,1702997883,13046.48804864,106.80341249999765,53519.47841280001
2023-12-19,14:58:05.000,353,11076152,12925,0,1702997884,13046.5284665,106.87390379999852,53519.4434772
2023-12-19,14:58:06.000,353,11076079,13005,0,1702997885,13046.56214804999,106.89505119000387,53519.52732264001
2023-12-19,14:58:07.000,353,11076134,12925,0,1702997886,13046.58235697999,106.97964075000345,53519.49937416
2023-12-19,14:58:08.000,353,11076148,13085,0,1702997887,13046.56888436,107.02193552999961,53519.42950296001
2023-12-19,14:58:09.000,353,11076126,13125,0,1702997888,13046.5284665,107.09242683000048,53519.415528720005
2023-12-19,14:58:10.000,353,11076147,13125,0,1702997889,13046.62951115,107.11357421999855,53519.45745144001
2023-12-19,14:58:11.000,353,11076162,13125,0,1702997890,13046.616038529995,107.19816377999814,53519.35963176001
2023-12-19,14:58:12.000,353,11076126,13005,0,1702997891,13046.636247459996,107.2193111700035,53519.42950296001
2023-12-19,14:58:13.000,353,11076066,12845,0,1702997892,13046.676665319996,107.28980247000436,53519.38059312
2023-12-19,14:58:14.000,353,11076108,12845,0,1702997893,13046.71034687,107.31094986000244,53519.5133484
2023-12-19,14:58:15.000,353,11076144,12925,0,1702997894,13046.71034687,107.3532446399986,53519.47142568
2023-12-19,14:58:16.000,353,11076149,13045,0,1702997895,13046.77097366,107.3814411600033,53519.47142568
2023-12-19,14:58:17.000,353,11076122,12885,0,1702997896,13046.824864139991,107.4166868100001,53519.49238704
2023-12-19,14:58:18.000,353,11076118,12965,0,1702997897,13046.845073069991,107.44488333000481,53519.49937416
2023-12-19,14:58:19.000,353,11076085,13005,0,1702997898,13046.851809380001,107.48012898000161,53519.485399920006
2023-12-19,14:58:20.000,353,11076101,12845,0,1702997899,13046.872018310001,107.50832549999905,53519.49937416
2023-12-19,14:58:21.000,353,11076065,12965,0,1702997900,13046.932645100002,107.53652202000376,53519.5133484
2023-12-19,14:58:22.000,353,11076091,12685,0,1702997901,13046.986535579992,107.50127636999969,53519.548284
2023-12-19,14:58:23.000,353,11076127,12645,0,1702997902,13047.006744509992,107.57881679999991,53519.43649008001
2023-12-19,14:58:24.000,353,11076117,12885,0,1702997903,13047.101052849997,107.5647185400012,53519.534309760005
2023-12-19,14:58:25.000,353,11076119,13125,0,1702997904,13047.127998089993,107.55062028000248,53519.50636128001
2023-12-19,14:58:26.000,353,11076061,12925,0,1702997905,13047.168415949993,107.57881679999991,53519.534309760005
2023-12-19,14:58:27.000,353,11076098,13045,0,1702997906,13047.181888569998,107.60701332000463,53519.534309760005
2023-12-19,14:58:28.000,353,11076098,13005,0,1702997907,13047.235779049988,107.59996418999799,53519.56924536
2023-12-19,14:58:29.000,353,11076135,13045,0,1702997908,13047.296405839988,107.62111158000334,53519.57623248001
2023-12-19,14:58:30.000,353,11076106,12925,0,1702997909,13047.336823699989,107.57176767000055,53519.6181552
2023-12-19,14:58:31.000,353,11076097,13005,0,1702997910,13047.370505249994,107.57881679999991,53519.60418096001
2023-12-19,14:58:32.000,353,11076144,13005,0,1702997911,13047.431132039994,107.55766941000184,53519.67405216001
2023-12-19,14:58:33.000,353,11076112,13245,0,1702997912,13047.404186799999,107.54357115000312,53519.583219600005
2023-12-19,14:58:34.000,353,11076089,13125,0,1702997913,13047.471549899994,107.48012898000161,53519.61116808
2023-12-19,14:58:35.000,353,11076127,13325,0,1702997914,13047.464813589999,107.47307985000225,53519.66007792
2023-12-19,14:58:36.000,353,11076132,13165,0,1702997915,13047.444604659999,107.48012898000161,53519.63911656
2023-12-19,14:58:37.000,353,11076076,12925,0,1702997916,13047.444604659999,107.47307985000225,53519.70898776
2023-12-19,14:58:38.000,353,11076123,12765,0,1702997917,13047.51870406999,107.43783419999818,53519.7578976
2023-12-19,14:58:39.000,353,11076115,12765,0,1702997918,13047.491758829994,107.39553942000202,53519.77187184001
2023-12-19,14:58:40.000,353,11076164,12965,0,1702997919,13047.49849513999,107.40258855000138,53519.78584608
2023-12-19,14:58:41.000,353,11076114,12765,0,1702997920,13047.451340969994,107.39553942000202,53519.73693624
2023-12-19,14:58:42.000,353,11076133,13005,0,1702997921,13047.417659419989,107.36734290000459,53519.750910480005
2023-12-19,14:58:43.000,353,11076177,13485,0,1702997922,13047.424395729999,107.40963768000074,53519.72994912
2023-12-19,14:58:44.000,353,11076137,12925,0,1702997923,13047.363768939998,107.40258855000138,53519.78584608
2023-12-19,14:58:45.000,353,11076160,12845,0,1702997924,13047.417659419989,107.39553942000202,53519.820781680006
2023-12-19,14:58:46.000,353,11076132,13005,0,1702997925,13047.444604659999,107.38849029000266,53519.83475592
2023-12-19,14:58:47.000,353,11076123,12965,0,1702997926,13047.417659419989,107.42373593999946,53519.84174304001
2023-12-19,14:58:48.000,353,11076154,12765,0,1702997927,13047.410923109994,107.43783419999818,53519.84873016
2023-12-19,14:58:49.000,353,11076138,12805,0,1702997928,13047.410923109994,107.45898159000353,53519.78584608
2023-12-19,14:58:50.000,353,11076108,12805,0,1702997929,13047.363768939998,107.50127636999969,53519.820781680006
2023-12-19,14:58:51.000,353,11076140,12805,0,1702997930,13047.383977869998,107.50832549999905,53519.86270440001
2023-12-19,14:58:52.000,353,11076112,12765,0,1702997931,13047.390714179994,107.55062028000248,53519.86270440001
2023-12-19,14:58:53.000,353,11076119,12765,0,1702997932,13047.390714179994,107.59996418999799,53519.90462712
2023-12-19,14:58:54.000,353,11076109,13045,0,1702997933,13047.417659419989,107.61406245000398,53519.94654984
2023-12-19,14:58:55.000,353,11076157,12725,0,1702997934,13047.404186799999,107.65635723000014,53519.96052408001
2023-12-19,14:58:56.000,353,11076117,13165,0,1702997935,13047.431132039994,107.64930810000078,53519.96052408001
2023-12-19,14:58:57.000,353,11076145,12965,0,1702997936,13047.397450489989,107.69160288000421,53519.93257560001
2023-12-19,14:58:58.000,353,11076137,12765,0,1702997937,13047.437868349989,107.67045548999886,53519.92558848
2023-12-19,14:58:59.000,353,11076099,12685,0,1702997938,13047.424395729999,107.6281607100027,53519.89764
2023-12-19,14:59:00.000,353,11076122,12965,0,1702997939,13047.383977869998,107.67045548999886,53519.83475592
2023-12-19,14:59:01.000,353,11076067,13285,0,1702997940,13047.437868349989,107.57176767000055,53519.97449832
2023-12-19,14:59:02.000,353,11076092,12885,0,1702997941,13047.464813589999,107.54357115000312,53519.93257560001
2023-12-19,14:59:03.000,353,11076098,13165,0,1702997942,13047.444604659999,107.5153746299984,53519.92558848
2023-12-19,14:59:04.000,353,11076099,12965,0,1702997943,13047.464813589999,107.49422724000033,53519.93257560001
2023-12-19,14:59:05.000,353,11076149,12925,0,1702997944,13047.451340969994,107.45193246000417,53519.90462712
2023-12-19,14:59:06.000,353,11076154,13085,0,1702997945,13047.485022519999,107.36734290000459,53519.967511200004
2023-12-19,14:59:07.000,353,11076145,13365,0,1702997946,13047.49849513999,107.3532446399986,53519.94654984
2023-12-19,14:59:08.000,353,11076120,12925,0,1702997947,13047.532176689994,107.31094986000244,53519.88366576
2023-12-19,14:59:09.000,353,11076097,13285,0,1702997948,13047.58606717,107.29685160000372,53519.88366576
2023-12-19,14:59:10.000,353,11076132,13205,0,1702997949,13047.61974871999,107.30390073000308,53519.93956272001
2023-12-19,14:59:11.000,353,11076098,13045,0,1702997950,13047.62648503,107.32504812000116,53519.918601360005
2023-12-19,14:59:12.000,353,11076171,13125,0,1702997951,13047.64669396,107.33209725000052,53519.91161424001
2023-12-19,14:59:13.000,353,11076136,13285,0,1702997952,13047.61974871999,107.40258855000138,53519.96052408001
2023-12-19,14:59:14.000,353,11076102,13525,0,1702997953,13047.66690289,107.43783419999818,53519.89764
2023-12-19,14:59:15.000,353,11076090,13165,0,1702997954,13047.66016657999,107.47307985000225,53519.918601360005
2023-12-19,14:59:16.000,353,11076121,13285,0,1702997955,13047.673639199995,107.50832549999905,53519.91161424001
2023-12-19,14:59:17.000,353,11076082,13605,0,1702997956,13047.673639199995,107.55766941000184,53519.94654984
2023-12-19,14:59:18.000,353,11076151,13045,0,1702997957,13047.714057059995,107.59996418999799,53519.918601360005
2023-12-19,14:59:19.000,353,11076085,12925,0,1702997958,13047.68037550999,107.62111158000334,53519.96052408001
2023-12-19,14:59:20.000,353,11076137,13285,0,1702997959,13047.673639199995,107.67045548999886,53519.95353696
2023-12-19,14:59:21.000,353,11076126,13365,0,1702997960,13047.613012409995,107.62111158000334,53519.89764
2023-12-19,14:59:22.000,353,11076108,13125,0,1702997961,13047.6062761,107.62111158000334,53519.90462712
2023-12-19,14:59:23.000,353,11076081,12885,0,1702997962,13047.572594549994,107.62111158000334,53519.94654984
2023-12-19,14:59:24.000,353,11076145,13365,0,1702997963,13047.51870406999,107.57176767000055,53519.84873016
2023-12-19,14:59:25.000,353,11076120,13045,0,1702997964,13047.57933085999,107.48717811000097,53519.93956272001
2023-12-19,14:59:26.000,353,11076117,13045,0,1702997965,13047.572594549994,107.43783419999818,53519.90462712
2023-12-19,14:59:27.000,353,11076109,13125,0,1702997966,13047.6062761,107.39553942000202,53519.94654984
2023-12-19,14:59:28.000,353,11076161,12805,0,1702997967,13047.59953978999,107.34619550999923,53519.94654984
2023-12-19,14:59:29.000,353,11076171,12925,0,1702997968,13047.592803479994,107.32504812000116,53519.91161424001
2023-12-19,14:59:30.000,353,11076149,13005,0,1702997969,13047.6062761,107.26865507999901,53519.89764
2023-12-19,14:59:31.000,353,11076147,12965,0,1702997970,13047.6062761,107.23340943000221,53519.88366576
2023-12-19,14:59:32.000,353,11076131,13045,0,1702997971,13047.613012409995,107.24045856000157,53519.88366576
2023-12-19,14:59:33.000,353,11076106,13125,0,1702997972,13047.66016657999,107.24045856000157,53519.88366576
2023-12-19,14:59:34.000,353,11076114,12765,0,1702997973,13047.633221339995,107.23340943000221,53519.89065288001
2023-12-19,14:59:35.000,353,11076141,12605,0,1702997974,13047.66690289,107.20521291000478,53519.93956272001
2023-12-19,14:59:36.000,353,11076151,12765,0,1702997975,13047.653430269995,107.26865507999901,53519.91161424001
2023-12-19,14:59:37.000,353,11076150,13045,0,1702997976,13047.68037550999,107.28275333999773,53519.89065288001
2023-12-19,14:59:38.000,353,11076111,13165,0,1702997977,13047.714057059995,107.3179989900018,53519.918601360005
2023-12-19,14:59:39.000,353,11076146,13285,0,1702997978,13047.693848129995,107.28275333999773,53519.91161424001
2023-12-19,14:59:40.000,353,11076131,12925,0,1702997979,13047.74100229999,107.33209725000052,53519.94654984
2023-12-19,14:59:41.000,353,11076110,13045,0,1702997980,13047.72752968,107.34619550999923,53519.88366576
2023-12-19,14:59:42.000,353,11076157,12925,0,1702997981,13047.78815647,107.33914637999987,53519.92558848
2023-12-19,14:59:43.000,353,11076103,12885,0,1702997982,13047.78142015999,107.31094986000244,53519.94654984
2023-12-19,14:59:44.000,353,11076123,12845,0,1702997983,13047.794892779995,107.28275333999773,53519.93956272001
2023-12-19,14:59:45.000,353,11076130,13045,0,1702997984,13047.78815647,107.25455682000029,53519.89065288001
2023-12-19,14:59:46.000,353,11076112,13205,0,1702997985,13047.78815647,107.22636030000285,53519.87667864
2023-12-19,14:59:47.000,353,11076153,12885,0,1702997986,13047.774683849995,107.19816377999814,53519.92558848
2023-12-19,14:59:48.000,353,11076103,12885,0,1702997987,13047.734265989995,107.16291813000134,53519.92558848
2023-12-19,14:59:49.000,353,11076120,13005,0,1702997988,13047.754474919995,107.13472161000391,53519.93257560001
2023-12-19,14:59:50.000,353,11076123,13085,0,1702997989,13047.815101709995,107.12062334999791,53519.94654984
2023-12-19,14:59:51.000,353,11076093,13205,0,1702997990,13047.794892779995,107.0712794400024,53520.02340816
2023-12-19,14:59:52.000,353,11076102,12965,0,1702997991,13047.82857433,107.09947595999984,53520.0024468
2023-12-19,14:59:53.000,353,11076120,12965,0,1702997992,13047.74773861,107.05013205000432,53519.96052408001
2023-12-19,14:59:54.000,353,11076177,12845,0,1702997993,13047.78815647,107.09947595999984,53519.96052408001
2023-12-19,14:59:55.000,353,11076166,12925,0,1702997994,13047.8083654,107.09242683000048,53519.96052408001
2023-12-19,14:59:56.000,353,11076096,12925,0,1702997995,13047.82857433,107.09947595999984,53519.93257560001
2023-12-19,14:59:57.000,353,11076102,13005,0,1702997996,13047.82857433,107.09242683000048,53519.95353696
2023-12-19,14:59:58.000,353,11076110,13245,0,1702997997,13047.82857433,107.09242683000048,53519.93956272001
2023-12-19,14:59:59.000,353,11076125,12925,0,1702997998,13047.88246480999,107.12767248000455,53519.95353696
2023-12-19,15:00:00.000,353,11076174,12885,0,1702997999,13047.895937429996,107.12062334999791,53519.918601360005
2023-12-19,15:00:01.000,353,11076145,12885,0,1702998000,13047.855519569996,107.1699672600007,53519.93257560001
2023-12-19,15:00:02.000,353,11076157,12965,0,1702998001,13047.794892779995,107.18406551999942,53519.89764
2023-12-19,15:00:03.000,353,11076130,13285,0,1702998002,13047.8083654,107.16291813000134,53519.87667864
2023-12-19,15:00:04.000,353,11076110,12965,0,1702998003,13047.74100229999,107.15586900000199,53519.85571728
2023-12-19,15:00:05.000,353,11076095,12605,0,1702998004,13047.70058443999,107.11357421999855,53519.84174304001
2023-12-19,15:00:06.000,353,11076123,12845,0,1702998005,13047.74100229999,107.09947595999984,53519.967511200004
2023-12-19,15:00:07.000,353,11076131,13045,0,1702998006,13047.70732075,107.06423031000304,53519.95353696
2023-12-19,15:00:08.000,353,11076125,12885,0,1702998007,13047.70058443999,107.02193552999961,53519.95353696
2023-12-19,15:00:09.000,353,11076134,13285,0,1702998008,13047.68711182,107.00783727000089,53519.89065288001
2023-12-19,15:00:10.000,353,11076079,13125,0,1702998009,13047.66690289,106.9584933599981,53519.85571728
2023-12-19,15:00:11.000,353,11076074,13125,0,1702998010,13047.66690289,106.95144422999874,53519.85571728
2023-12-19,15:00:12.000,353,11076107,13085,0,1702998011,13047.6062761,106.88095292999787,53519.78584608
2023-12-19,15:00:13.000,353,11076099,13125,0,1702998012,13047.68037550999,106.824559890003,53519.89764
2023-12-19,15:00:14.000,353,11076090,13005,0,1702998013,13047.74773861,106.85275641000044,53519.869691520005
2023-12-19,15:00:15.000,353,11076114,12765,0,1702998014,13047.74773861,106.79636336999829,53519.89764
2023-12-19,15:00:16.000,353,11076103,12565,0,1702998015,13047.76794754,106.79636336999829,53519.88366576
2023-12-19,15:00:17.000,353,11076128,12805,0,1702998016,13047.76794754,106.77521598000021,53519.87667864
2023-12-19,15:00:18.000,353,11076095,12645,0,1702998017,13047.78815647,106.78226510999957,53519.86270440001
2023-12-19,15:00:19.000,353,11076102,13085,0,1702998018,13047.794892779995,106.79636336999829,53519.86270440001
2023-12-19,15:00:20.000,353,11076147,13205,0,1702998019,13047.82183801999,106.81046163000428,53519.85571728
2023-12-19,15:00:21.000,353,11076127,12965,0,1702998020,13047.84204694999,106.78226510999957,53519.84174304001
2023-12-19,15:00:22.000,353,11076089,12965,0,1702998021,13047.815101709995,106.80341249999765,53519.93257560001
2023-12-19,15:00:23.000,353,11076107,12845,0,1702998022,13047.78142015999,106.75406859000213,53519.90462712
2023-12-19,15:00:24.000,353,11076119,12925,0,1702998023,13047.78815647,106.77521598000021,53519.89065288001
2023-12-19,15:00:25.000,353,11076125,12925,0,1702998024,13047.76121122999,106.71882293999806,53519.89764
2023-12-19,15:00:26.000,353,11076088,12765,0,1702998025,13047.70732075,106.74701946000278,53519.85571728
2023-12-19,15:00:27.000,353,11076108,12965,0,1702998026,13047.70058443999,106.70472467999934,53519.88366576
2023-12-19,15:00:28.000,353,11076115,12965,0,1702998027,13047.633221339995,106.64833164000447,53519.84873016
2023-12-19,15:00:29.000,353,11076098,13005,0,1702998028,13047.61974871999,106.64128250999784,53519.81379456001
2023-12-19,15:00:30.000,353,11076123,13125,0,1702998029,13047.66016657999,106.62013511999976,53519.90462712
2023-12-19,15:00:31.000,353,11076105,12885,0,1702998030,13047.66690289,106.60603686000104,53519.89764
2023-12-19,15:00:32.000,353,11076130,12805,0,1702998031,13047.56585824,106.55669294999825,53519.88366576
2023-12-19,15:00:33.000,353,11076104,13085,0,1702998032,13047.417659419989,106.57079121000424,53519.77885896
2023-12-19,15:00:34.000,353,11076103,12805,0,1702998033,13047.431132039994,106.54964381999889,53519.85571728
2023-12-19,15:00:35.000,353,11076121,13285,0,1702998034,13047.410923109994,106.53554556000017,53519.78584608
2023-12-19,15:00:36.000,353,11076047,13005,0,1702998035,13047.417659419989,106.47915251999802,53519.83475592
2023-12-19,15:00:37.000,353,11076121,13285,0,1702998036,13047.404186799999,106.47915251999802,53519.820781680006
2023-12-19,15:00:38.000,353,11076142,13325,0,1702998037,13047.397450489989,106.4016120899978,53519.84873016
2023-12-19,15:00:39.000,353,11076096,13285,0,1702998038,13047.350296319994,106.40866122000443,53519.77885896
2023-12-19,15:00:40.000,353,11076133,13085,0,1702998039,13047.343560009998,106.366366440001,53519.820781680006
2023-12-19,15:00:41.000,353,11076144,13045,0,1702998040,13047.336823699989,106.38751382999908,53519.73693624
2023-12-19,15:00:42.000,353,11076126,12925,0,1702998041,13047.303142149998,106.31702252999821,53519.70898776
2023-12-19,15:00:43.000,353,11076139,13205,0,1702998042,13047.289669529993,106.31702252999821,53519.71597488
2023-12-19,15:00:44.000,353,11076112,12805,0,1702998043,13047.296405839988,106.28882601000078,53519.7578976
2023-12-19,15:00:45.000,353,11076156,13445,0,1702998044,13047.316614769989,106.26062949000334,53519.72296200001
2023-12-19,15:00:46.000,353,11076106,13125,0,1702998045,13047.336823699989,106.26062949000334,53519.74392336001
2023-12-19,15:00:47.000,353,11076131,12765,0,1702998046,13047.357032629989,106.24653123000462,53519.6880264
2023-12-19,15:00:48.000,353,11076162,13285,0,1702998047,13047.350296319994,106.26062949000334,53519.72994912
2023-12-19,15:00:49.000,353,11076137,12725,0,1702998048,13047.323351079998,106.23948209999799,53519.71597488
2023-12-19,15:00:50.000,353,11076100,12845,0,1702998049,13047.370505249994,106.21128558000055,53519.69501352001
2023-12-19,15:00:51.000,353,11076140,12845,0,1702998050,13047.323351079998,106.23243296999863,53519.653090800006
2023-12-19,15:00:52.000,353,11076122,12845,0,1702998051,13047.323351079998,106.19013819000247,53519.68103928
2023-12-19,15:00:53.000,353,11076064,12805,0,1702998052,13047.330087389993,106.14784340999904,53519.69501352001
2023-12-19,15:00:54.000,353,11076089,13045,0,1702998053,13047.357032629989,106.1196468900016,53519.702000640005
2023-12-19,15:00:55.000,353,11076150,12845,0,1702998054,13047.330087389993,106.07735210999817,53519.70898776
2023-12-19,15:00:56.000,353,11076068,13005,0,1702998055,13047.289669529993,106.04210646000138,53519.68103928
2023-12-19,15:00:57.000,353,11076054,13005,0,1702998056,13047.249251669993,106.02800820000266,53519.632129440004
2023-12-19,15:00:58.000,353,11076049,12925,0,1702998057,13047.262724289998,105.98571341999923,53519.653090800006
2023-12-19,15:00:59.000,353,11076101,12845,0,1702998058,13047.208833809993,105.95046777000243,53519.632129440004
2023-12-19,15:01:00.000,353,11076118,13125,0,1702998059,13047.148207019993,105.91522211999836,53519.653090800006
2023-12-19,15:01:01.000,353,11076101,13005,0,1702998060,13047.087580229992,105.908172989999,53519.67405216001
2023-12-19,15:01:02.000,353,11076136,13045,0,1702998061,13047.094316540002,105.86587821000285,53519.69501352001
2023-12-19,15:01:03.000,353,11076138,13125,0,1702998062,13047.080843919997,105.83768168999813,53519.66007792
2023-12-19,15:01:04.000,353,11076124,12965,0,1702998063,13047.026953439992,105.79538691000198,53519.62514232001
2023-12-19,15:01:05.000,353,11076081,12965,0,1702998064,13046.959590339997,105.78128865000326,53519.55527112001
2023-12-19,15:01:06.000,353,11076103,12925,0,1702998065,13046.865281999992,105.73899386999983,53519.52732264001
2023-12-19,15:01:07.000,353,11076108,12605,0,1702998066,13046.851809380001,105.73194474000047,53519.57623248001
2023-12-19,15:01:08.000,353,11076077,13285,0,1702998067,13046.838336759996,105.65440431000025,53519.56225824
2023-12-19,15:01:09.000,353,11076070,12965,0,1702998068,13046.797918899996,105.69669909000368,53519.56924536
2023-12-19,15:01:10.000,353,11076063,12925,0,1702998069,13046.791182590001,105.61915866000345,53519.56924536
2023-12-19,15:01:11.000,353,11076099,12925,0,1702998070,13046.75076473,105.64735518000089,53519.52732264001
2023-12-19,15:01:12.000,353,11076136,12925,0,1702998071,13046.737292109996,105.65440431000025,53519.55527112001
2023-12-19,15:01:13.000,353,11076106,12925,0,1702998072,13046.66992901,105.66850256999896,53519.49238704
2023-12-19,15:01:14.000,353,11076144,13125,0,1702998073,13046.60930222,105.68964996000432,53519.534309760005
2023-12-19,15:01:15.000,353,11076098,13045,0,1702998074,13046.575620669995,105.68964996000432,53519.49238704
2023-12-19,15:01:16.000,353,11076102,12965,0,1702998075,13046.56214804999,105.6614534399996,53519.45046432
2023-12-19,15:01:17.000,353,11076128,12605,0,1702998076,13046.5284665,105.67555169999832,53519.52732264001
2023-12-19,15:01:18.000,353,11076078,12805,0,1702998077,13046.54867543,105.66850256999896,53519.534309760005
2023-12-19,15:01:19.000,353,11076127,13085,0,1702998078,13046.46783971,105.68964996000432,53519.5133484
2023-12-19,15:01:20.000,353,11076141,13285,0,1702998079,13046.474576019995,105.64735518000089,53519.45745144001
2023-12-19,15:01:21.000,353,11076093,13005,0,1702998080,13046.393740299995,105.68964996000432,53519.45046432
2023-12-19,15:01:22.000,353,11076109,12965,0,1702998081,13046.36005874999,105.62620779000281,53519.42251584
2023-12-19,15:01:23.000,353,11076111,13005,0,1702998082,13046.306168269999,105.65440431000025,53519.42251584
2023-12-19,15:01:24.000,353,11076136,12805,0,1702998083,13046.25901409999,105.61915866000345,53519.373606
2023-12-19,15:01:25.000,353,11076115,13205,0,1702998084,13046.25901409999,105.63325692000217,53519.415528720005
2023-12-19,15:01:26.000,353,11076087,12805,0,1702998085,13046.238805169989,105.56981475000066,53519.40155448
2023-12-19,15:01:27.000,353,11076094,12965,0,1702998086,13046.171442069994,105.61210953000409,53519.366618880005
2023-12-19,15:01:28.000,353,11076079,13205,0,1702998087,13046.137760519989,105.5627656200013,53519.34565752
2023-12-19,15:01:29.000,353,11076116,12605,0,1702998088,13046.097342659988,105.5627656200013,53519.32469616
2023-12-19,15:01:30.000,353,11076134,12645,0,1702998089,13046.131024209993,105.59096213999874,53519.26879920001
2023-12-19,15:01:31.000,353,11076120,13205,0,1702998090,13046.050188489993,105.61210953000409,53519.27578632
2023-12-19,15:01:32.000,353,11076103,13205,0,1702998091,13046.036715869988,105.59096213999874,53519.247837840005
2023-12-19,15:01:33.000,353,11076150,13245,0,1702998092,13046.050188489993,105.61915866000345,53519.2338636
2023-12-19,15:01:34.000,353,11076099,13285,0,1702998093,13046.063661109998,105.64030605000153,53519.28277344
2023-12-19,15:01:35.000,353,11076174,13165,0,1702998094,13045.996298010003,105.67555169999832,53519.28976056001
2023-12-19,15:01:36.000,353,11076139,13085,0,1702998095,13046.009770629993,105.66850256999896,53519.26879920001
2023-12-19,15:01:37.000,353,11076125,12845,0,1702998096,13045.901989669997,105.71784648000175,53519.20591512
2023-12-19,15:01:38.000,353,11076138,12965,0,1702998097,13045.942407529998,105.74604299999919,53519.21988936001
2023-12-19,15:01:39.000,353,11076075,13005,0,1702998098,13045.881780739997,105.78833778000262,53519.20591512
2023-12-19,15:01:40.000,353,11076138,13045,0,1702998099,13045.854835500002,105.78128865000326,53519.17796664
2023-12-19,15:01:41.000,353,11076152,13005,0,1702998100,13045.841362879997,105.8094851700007,53519.18495376
2023-12-19,15:01:42.000,353,11076112,12845,0,1702998101,13045.787472399992,105.83768168999813,53519.17796664
2023-12-19,15:01:43.000,353,11076107,12965,0,1702998102,13045.794208710002,105.84473082000477,53519.17097952001
2023-12-19,15:01:44.000,353,11076116,12685,0,1702998103,13045.753790850002,105.8094851700007,53519.198928000005
2023-12-19,15:01:45.000,353,11076115,13045,0,1702998104,13045.652746200001,105.83063255999878,53519.13604392
2023-12-19,15:01:46.000,353,11076113,12925,0,1702998105,13045.625800959991,105.76719039000454,53519.12206968001
2023-12-19,15:01:47.000,353,11076102,12805,0,1702998106,13045.55170155,105.79538691000198,53519.09412120001
2023-12-19,15:01:48.000,353,11076144,13125,0,1702998107,13045.518019999996,105.75309212999855,53519.06617272
2023-12-19,15:01:49.000,353,11076126,13245,0,1702998108,13045.538228929996,105.73194474000047,53519.04521136
2023-12-19,15:01:50.000,353,11076111,13285,0,1702998109,13045.518019999996,105.69669909000368,53519.080146960005
2023-12-19,15:01:51.000,353,11076086,12765,0,1702998110,13045.47086583,105.64030605000153,53519.05219848001
2023-12-19,15:01:52.000,353,11076126,13005,0,1702998111,13045.44392058999,105.60506040000473,53519.031237120005
2023-12-19,15:01:53.000,353,11076109,13005,0,1702998112,13045.38329379999,105.50637257999915,53518.99630152
2023-12-19,15:01:54.000,353,11076157,12725,0,1702998113,13045.356348559995,105.49932344999979,53518.94739168
2023-12-19,15:01:55.000,353,11076115,12765,0,1702998114,13045.295721769995,105.48522519000107,53518.9893144
2023-12-19,15:01:56.000,353,11076145,13125,0,1702998115,13045.255303909995,105.44293040999764,53518.95437880001
2023-12-19,15:01:57.000,353,11076109,12965,0,1702998116,13045.194677119995,105.42883214999893,53518.92643032001
2023-12-19,15:01:58.000,353,11076137,13125,0,1702998117,13045.22162235999,105.40768476000085,53519.00328864001
2023-12-19,15:01:59.000,353,11076125,13245,0,1702998118,13045.214886049995,105.37948824000341,53518.96835304
2023-12-19,15:02:00.000,353,11076147,12925,0,1702998119,13045.18120449999,105.35834084999806,53518.94739168
2023-12-19,15:02:01.000,353,11076110,13285,0,1702998120,13045.073423539994,105.3512917199987,53518.87752048
2023-12-19,15:02:02.000,353,11076117,12765,0,1702998121,13045.073423539994,105.35834084999806,53518.863546240005
2023-12-19,15:02:03.000,353,11076060,12805,0,1702998122,13044.965642579999,105.3653899800047,53518.84258488
2023-12-19,15:02:04.000,353,11076095,12965,0,1702998123,13044.918488409989,105.35834084999806,53518.80066216
2023-12-19,15:02:05.000,353,11076130,12765,0,1702998124,13044.911752099993,105.37948824000341,53518.80066216
2023-12-19,15:02:06.000,353,11076111,12965,0,1702998125,13044.871334239993,105.42178301999957,53518.793675040004
2023-12-19,15:02:07.000,353,11076107,13005,0,1702998126,13044.777025900003,105.44293040999764,53518.78668792001
2023-12-19,15:02:08.000,353,11076116,13045,0,1702998127,13044.750080659993,105.4147338900002,53518.78668792001
2023-12-19,15:02:09.000,353,11076115,12805,0,1702998128,13044.669244939992,105.47817606000172,53518.76572656001
2023-12-19,15:02:10.000,353,11076115,13325,0,1702998129,13044.635563390002,105.52047083999787,53518.70284248
2023-12-19,15:02:11.000,353,11076088,13205,0,1702998130,13044.561463979997,105.54866736000258,53518.75175232
2023-12-19,15:02:12.000,353,11076124,12925,0,1702998131,13044.507573499992,105.58391300999938,53518.71681672001
2023-12-19,15:02:13.000,353,11076099,13045,0,1702998132,13044.534518740002,105.61210953000409,53518.75175232
2023-12-19,15:02:14.000,353,11076074,12965,0,1702998133,13044.487364569992,105.64735518000089,53518.70284248
2023-12-19,15:02:15.000,353,11076130,12805,0,1702998134,13044.446946709992,105.67555169999832,53518.73777808001
2023-12-19,15:02:16.000,353,11076121,13445,0,1702998135,13044.440210399996,105.68964996000432,53518.744765200005
2023-12-19,15:02:17.000,353,11076155,13245,0,1702998136,13044.406528849991,105.64735518000089,53518.61200992
2023-12-19,15:02:18.000,353,11076130,12925,0,1702998137,13044.359374679996,105.70374822000304,53518.63297128
2023-12-19,15:02:19.000,353,11076126,12805,0,1702998138,13044.318956819996,105.68260082999768,53518.646945520006
2023-12-19,15:02:20.000,353,11076108,13045,0,1702998139,13044.345902059991,105.66850256999896,53518.577074320005
2023-12-19,15:02:21.000,353,11076111,12845,0,1702998140,13044.359374679996,105.64735518000089,53518.59104856001
2023-12-19,15:02:22.000,353,11076087,12725,0,1702998141,13044.318956819996,105.64735518000089,53518.59803568001
2023-12-19,15:02:23.000,353,11076091,13045,0,1702998142,13044.31222051,105.64030605000153,53518.59104856001
2023-12-19,15:02:24.000,353,11076130,13125,0,1702998143,13044.305484199991,105.65440431000025,53518.5351516
2023-12-19,15:02:25.000,353,11076165,13165,0,1702998144,13044.325693129991,105.63325692000217,53518.528164480005
2023-12-19,15:02:26.000,353,11076100,13125,0,1702998145,13044.352638370001,105.65440431000025,53518.50021600001
2023-12-19,15:02:27.000,353,11076076,13085,0,1702998146,13044.33242944,105.68964996000432,53518.43034480001
2023-12-19,15:02:28.000,353,11076127,13005,0,1702998147,13044.359374679996,105.71784648000175,53518.45130616001
2023-12-19,15:02:29.000,353,11076134,12965,0,1702998148,13044.379583609996,105.68964996000432,53518.44431904
2023-12-19,15:02:30.000,353,11076145,13005,0,1702998149,13044.413265160001,105.71784648000175,53518.47226752001
2023-12-19,15:02:31.000,353,11076133,13005,0,1702998150,13044.433474090001,105.69669909000368,53518.5351516
2023-12-19,15:02:32.000,353,11076127,13125,0,1702998151,13044.426737779992,105.78128865000326,53518.52117736001
2023-12-19,15:02:33.000,353,11076137,12765,0,1702998152,13044.433474090001,105.80243604000134,53518.479254640006
2023-12-19,15:02:34.000,353,11076137,13005,0,1702998153,13044.494100880001,105.8729273400022,53518.48624176
2023-12-19,15:02:35.000,353,11076165,13085,0,1702998154,13044.480628259997,105.908172989999,53518.51419024
2023-12-19,15:02:36.000,353,11076118,12965,0,1702998155,13044.480628259997,105.95046777000243,53518.51419024
2023-12-19,15:02:37.000,353,11076095,12605,0,1702998156,13044.507573499992,105.96456603000115,53518.56310008
2023-12-19,15:02:38.000,353,11076145,13205,0,1702998157,13044.574936600002,105.99981167999795,53518.59104856001
2023-12-19,15:02:39.000,353,11076128,12965,0,1702998158,13044.547991359992,106.00686081000458,53518.6050228
2023-12-19,15:02:40.000,353,11076164,12885,0,1702998159,13044.568200289992,106.06325384999946,53518.577074320005
2023-12-19,15:02:41.000,353,11076180,13445,0,1702998160,13044.494100880001,106.06325384999946,53518.51419024
2023-12-19,15:02:42.000,353,11076095,12805,0,1702998161,13044.541255049997,106.07735210999817,53518.54213872
2023-12-19,15:02:43.000,353,11076154,12885,0,1702998162,13044.494100880001,106.03505733000202,53518.52117736001
2023-12-19,15:02:44.000,353,11076085,12885,0,1702998163,13044.534518740002,106.08440124000481,53518.52117736001
2023-12-19,15:02:45.000,353,11076080,12845,0,1702998164,13044.521046119997,106.00686081000458,53518.57008720001
2023-12-19,15:02:46.000,353,11076120,13085,0,1702998165,13044.527782429992,105.97866428999987,53518.625984160004
2023-12-19,15:02:47.000,353,11076097,13125,0,1702998166,13044.494100880001,105.97866428999987,53518.625984160004
2023-12-19,15:02:48.000,353,11076144,12765,0,1702998167,13044.487364569992,105.99276254999859,53518.63995840001
2023-12-19,15:02:49.000,353,11076136,13285,0,1702998168,13044.426737779992,105.99276254999859,53518.57008720001
2023-12-19,15:02:50.000,353,11076112,12885,0,1702998169,13044.393056230001,105.908172989999,53518.625984160004
2023-12-19,15:02:51.000,353,11076074,12805,0,1702998170,13044.406528849991,105.93636951000371,53518.6050228
2023-12-19,15:02:52.000,353,11076086,12845,0,1702998171,13044.345902059991,105.92932038000436,53518.674894
2023-12-19,15:02:53.000,353,11076100,12725,0,1702998172,13044.318956819996,105.95046777000243,53518.625984160004
2023-12-19,15:02:54.000,353,11076082,12925,0,1702998173,13044.318956819996,105.92932038000436,53518.68188112
2023-12-19,15:02:55.000,353,11076132,13125,0,1702998174,13044.298747889996,105.96456603000115,53518.66091976
2023-12-19,15:02:56.000,353,11076131,12885,0,1702998175,13044.217912169996,105.97161516000051,53518.61899704001
2023-12-19,15:02:57.000,353,11076124,13125,0,1702998176,13044.157285379995,105.98571341999923,53518.59104856001
2023-12-19,15:02:58.000,353,11076128,12605,0,1702998177,13044.14381275999,105.99981167999795,53518.59803568001
2023-12-19,15:02:59.000,353,11076042,12925,0,1702998178,13044.10339489999,105.99981167999795,53518.5351516
2023-12-19,15:03:00.000,353,11076102,12965,0,1702998179,13044.08992228,105.97161516000051,53518.646945520006
2023-12-19,15:03:01.000,353,11076096,13045,0,1702998180,13043.9686687,106.01390994000394,53518.54213872
2023-12-19,15:03:02.000,353,11076121,12645,0,1702998181,13044.02255917999,105.99276254999859,53518.61200992
2023-12-19,15:03:03.000,353,11076093,12965,0,1702998182,13044.015822869995,105.99981167999795,53518.66091976
2023-12-19,15:03:04.000,353,11076150,12885,0,1702998183,13043.975405009995,105.95751690000179,53518.625984160004
2023-12-19,15:03:05.000,353,11076135,12965,0,1702998184,13043.94172345999,105.99276254999859,53518.5351516
2023-12-19,15:03:06.000,353,11076121,13045,0,1702998185,13043.894569289994,105.96456603000115,53518.54912584001
2023-12-19,15:03:07.000,353,11076066,13125,0,1702998186,13043.90130559999,106.01390994000394,53518.57008720001
2023-12-19,15:03:08.000,353,11076120,12765,0,1702998187,13043.874360359994,106.03505733000202,53518.57008720001
2023-12-19,15:03:09.000,353,11076107,12925,0,1702998188,13043.887832979999,106.03505733000202,53518.50021600001
2023-12-19,15:03:10.000,353,11076095,12925,0,1702998189,13043.92151452999,106.07030297999881,53518.47226752001
2023-12-19,15:03:11.000,353,11076120,12885,0,1702998190,13043.94172345999,106.14079427999968,53518.52117736001
2023-12-19,15:03:12.000,353,11076114,12965,0,1702998191,13043.94845977,106.1689908000044,53518.5351516
2023-12-19,15:03:13.000,353,11076120,13085,0,1702998192,13043.887832979999,106.26062949000334,53518.36746072
2023-12-19,15:03:14.000,353,11076163,12925,0,1702998193,13044.056240729995,106.30997339999885,53518.43733192
2023-12-19,15:03:15.000,353,11076103,13005,0,1702998194,13044.076449659995,106.37341557000036,53518.42335768001
2023-12-19,15:03:16.000,353,11076107,13005,0,1702998195,13044.08992228,106.50029991000338,53518.42335768001
2023-12-19,15:03:17.000,353,11076117,12845,0,1702998196,13044.11013121,106.54964381999889,53518.458293280004
2023-12-19,15:03:18.000,353,11076096,13125,0,1702998197,13044.170758,106.66242990000319,53518.45130616001
2023-12-19,15:03:19.000,353,11076128,13285,0,1702998198,13044.170758,106.7258720700047,53518.49322888
2023-12-19,15:03:20.000,353,11076040,12845,0,1702998199,13044.177494309995,106.78226510999957,53518.49322888
2023-12-19,15:03:21.000,353,11076077,12805,0,1702998200,13044.18423061999,106.94439509999938,53518.51419024
2023-12-19,15:03:22.000,353,11076096,12765,0,1702998201,13044.170758,107.02898465999897,53518.51419024
2023-12-19,15:03:23.000,353,11076142,12965,0,1702998202,13044.096658589995,107.1065250899992,53518.458293280004
2023-12-19,15:03:24.000,353,11076102,12765,0,1702998203,13044.056240729995,107.13472161000391,53518.5351516
2023-12-19,15:03:25.000,353,11076089,12725,0,1702998204,13044.06297703999,107.23340943000221,53518.55611296
2023-12-19,15:03:26.000,353,11076104,12925,0,1702998205,13044.02929549,107.28275333999773,53518.61200992
2023-12-19,15:03:27.000,353,11076097,12605,0,1702998206,13043.96193238999,107.33914637999987,53518.59803568001
2023-12-19,15:03:28.000,353,11076066,12725,0,1702998207,13043.914778219994,107.33209725000052,53518.6050228
2023-12-19,15:03:29.000,353,11076113,12685,0,1702998208,13043.786788329999,107.38849029000266,53518.59104856001
2023-12-19,15:03:30.000,353,11076151,13085,0,1702998209,13043.739634159989,107.37439203000395,53518.63995840001
2023-12-19,15:03:31.000,353,11076110,13205,0,1702998210,13043.685743679998,107.38849029000266,53518.6050228
2023-12-19,15:03:32.000,353,11076086,13045,0,1702998211,13043.564490099998,107.40258855000138,53518.625984160004
2023-12-19,15:03:33.000,353,11076079,12845,0,1702998212,13043.557753790003,107.38849029000266,53518.61200992
2023-12-19,15:03:34.000,353,11076095,12845,0,1702998213,13043.517335930002,107.37439203000395,53518.646945520006
2023-12-19,15:03:35.000,353,11076125,12885,0,1702998214,13043.443236519997,107.3814411600033,53518.63995840001
2023-12-19,15:03:36.000,353,11076081,12925,0,1702998215,13043.416291280002,107.34619550999923,53518.6050228
2023-12-19,15:03:37.000,353,11076089,12725,0,1702998216,13043.423027589997,107.3532446399986,53518.54912584001
2023-12-19,15:03:38.000,353,11076114,13285,0,1702998217,13043.423027589997,107.3179989900018,53518.56310008
2023-12-19,15:03:39.000,353,11076098,12965,0,1702998218,13043.396082350002,107.28980247000436,53518.577074320005
2023-12-19,15:03:40.000,353,11076080,13205,0,1702998219,13043.402818659997,107.25455682000029,53518.58406144
2023-12-19,15:03:41.000,353,11076142,12805,0,1702998220,13043.449972829992,107.19816377999814,53518.59803568001
2023-12-19,15:03:42.000,353,11076073,12965,0,1702998221,13043.436500210002,107.18406551999942,53518.43034480001
2023-12-19,15:03:43.000,353,11076167,12965,0,1702998222,13043.537544860003,107.14177074000327,53518.50720312
2023-12-19,15:03:44.000,353,11076088,12885,0,1702998223,13043.551017479993,107.09242683000048,53518.56310008
2023-12-19,15:03:45.000,353,11076170,12925,0,1702998224,13043.564490099998,107.1065250899992,53518.56310008
2023-12-19,15:03:46.000,353,11076124,12925,0,1702998225,13043.564490099998,107.04308291999769,53518.528164480005
2023-12-19,15:03:47.000,353,11076129,12885,0,1702998226,13043.611644269993,107.05013205000432,53518.54213872
2023-12-19,15:03:48.000,353,11076065,13085,0,1702998227,13043.645325819998,107.05718118000368,53518.59803568001
2023-12-19,15:03:49.000,353,11076168,13165,0,1702998228,13043.652062129993,107.05013205000432,53518.56310008
2023-12-19,15:03:50.000,353,11076151,13205,0,1702998229,13043.699216299989,107.05013205000432,53518.57008720001
2023-12-19,15:03:51.000,353,11076124,12965,0,1702998230,13043.699216299989,107.03603378999833,53518.577074320005
2023-12-19,15:03:52.000,353,11076137,12885,0,1702998231,13043.739634159989,107.02193552999961,53518.56310008
2023-12-19,15:03:53.000,353,11076096,13045,0,1702998232,13043.739634159989,107.05718118000368,53518.51419024
2023-12-19,15:03:54.000,353,11076119,12925,0,1702998233,13043.753106779994,107.0712794400024,53518.577074320005
2023-12-19,15:03:55.000,353,11076130,13005,0,1702998234,13043.806997259999,107.06423031000304,53518.58406144
2023-12-19,15:03:56.000,353,11076119,13045,0,1702998235,13043.847415119999,107.06423031000304,53518.59104856001
2023-12-19,15:03:57.000,353,11076113,12965,0,1702998236,13043.86088773999,107.06423031000304,53518.6050228
2023-12-19,15:03:58.000,353,11076114,13085,0,1702998237,13043.955196079994,107.06423031000304,53518.66790688001
2023-12-19,15:03:59.000,353,11076097,13445,0,1702998238,13043.98887763,107.08537770000112,53518.695855360005
2023-12-19,15:04:00.000,353,11076103,12965,0,1702998239,13044.04950442,107.0712794400024,53518.61200992
2023-12-19,15:04:01.000,353,11076143,13005,0,1702998240,13044.076449659995,107.07832857000176,53518.61200992
2023-12-19,15:04:02.000,353,11076150,12845,0,1702998241,13044.14381275999,107.0712794400024,53518.61200992
2023-12-19,15:04:03.000,353,11076109,13205,0,1702998242,13044.21117586,107.05013205000432,53518.66790688001
2023-12-19,15:04:04.000,353,11076136,13285,0,1702998243,13044.217912169996,107.02193552999961,53518.61899704001
2023-12-19,15:04:05.000,353,11076090,12965,0,1702998244,13044.23138479,107.00078814000153,53518.63995840001
2023-12-19,15:04:06.000,353,11076086,13005,0,1702998245,13044.345902059991,106.94439509999938,53518.68886824001
2023-12-19,15:04:07.000,353,11076088,12925,0,1702998246,13044.305484199991,106.89505119000387,53518.7098296
2023-12-19,15:04:08.000,353,11076120,12925,0,1702998247,13044.325693129991,106.85275641000044,53518.75175232
2023-12-19,15:04:09.000,353,11076134,13245,0,1702998248,13044.20443954999,106.81046163000428,53518.7098296
2023-12-19,15:04:10.000,353,11076153,13005,0,1702998249,13044.197703239995,106.74701946000278,53518.7797008
2023-12-19,15:04:11.000,353,11076093,13005,0,1702998250,13044.170758,106.73292120000406,53518.7797008
2023-12-19,15:04:12.000,353,11076114,13165,0,1702998251,13044.12360382999,106.67652816000191,53518.814636400006
2023-12-19,15:04:13.000,353,11076106,12845,0,1702998252,13044.02255917999,106.66947903000255,53518.85655912001
2023-12-19,15:04:14.000,353,11076156,12965,0,1702998253,13043.96193238999,106.64833164000447,53518.80764928001
2023-12-19,15:04:15.000,353,11076117,13005,0,1702998254,13043.813733569994,106.60603686000104,53518.80764928001
2023-12-19,15:04:16.000,353,11076114,13245,0,1702998255,13043.847415119999,106.54964381999889,53518.89149472
2023-12-19,15:04:17.000,353,11076158,13245,0,1702998256,13043.732897849994,106.60603686000104,53518.849572
2023-12-19,15:04:18.000,353,11076146,12965,0,1702998257,13043.598171649988,106.64128250999784,53518.744765200005
2023-12-19,15:04:19.000,353,11076078,13285,0,1702998258,13043.564490099998,106.62718424999912,53518.85655912001
2023-12-19,15:04:20.000,353,11076104,13045,0,1702998259,13043.503863309998,106.62013511999976,53518.80066216
2023-12-19,15:04:21.000,353,11076103,12925,0,1702998260,13043.476918070002,106.68357729000127,53518.849572
2023-12-19,15:04:22.000,353,11076105,12765,0,1702998261,13043.483654379997,106.69767554999999,53518.89848184
2023-12-19,15:04:23.000,353,11076111,12565,0,1702998262,13043.429763899992,106.69062642000063,53518.89848184
2023-12-19,15:04:24.000,353,11076114,12965,0,1702998263,13043.409554969992,106.73292120000406,53518.84258488
2023-12-19,15:04:25.000,353,11076143,13245,0,1702998264,13043.308510319992,106.7611177200015,53518.75175232
2023-12-19,15:04:26.000,353,11076125,13005,0,1702998265,13043.409554969992,106.76816685000085,53518.77271368
2023-12-19,15:04:27.000,353,11076084,12965,0,1702998266,13043.423027589997,106.75406859000213,53518.82162352
2023-12-19,15:04:28.000,353,11076124,13165,0,1702998267,13043.443236519997,106.7258720700047,53518.80066216
2023-12-19,15:04:29.000,353,11076089,13005,0,1702998268,13043.423027589997,106.73292120000406,53518.7098296
2023-12-19,15:04:30.000,353,11076096,12765,0,1702998269,13043.490390689993,106.7611177200015,53518.814636400006
2023-12-19,15:04:31.000,353,11076104,13005,0,1702998270,13043.517335930002,106.7258720700047,53518.814636400006
2023-12-19,15:04:32.000,353,11076151,12725,0,1702998271,13043.564490099998,106.73292120000406,53518.814636400006
2023-12-19,15:04:33.000,353,11076124,13205,0,1702998272,13043.577962719988,106.7258720700047,53518.78668792001
2023-12-19,15:04:34.000,353,11076101,13125,0,1702998273,13043.611644269993,106.73997033000342,53518.80764928001
2023-12-19,15:04:35.000,353,11076137,12885,0,1702998274,13043.631853199993,106.73292120000406,53518.814636400006
2023-12-19,15:04:36.000,353,11076139,12725,0,1702998275,13043.685743679998,106.74701946000278,53518.75873944001
2023-12-19,15:04:37.000,353,11076101,13085,0,1702998276,13043.753106779994,106.74701946000278,53518.80066216
2023-12-19,15:04:38.000,353,11076110,12925,0,1702998277,13043.827206189999,106.78226510999957,53518.75873944001
2023-12-19,15:04:39.000,353,11076154,12525,0,1702998278,13043.833942499994,106.8598055399998,53518.73079096
2023-12-19,15:04:40.000,353,11076148,12885,0,1702998279,13043.94845977,106.9232477100013,53518.77271368
2023-12-19,15:04:41.000,353,11076091,12885,0,1702998280,13043.894569289994,106.99373901000217,53518.65393264
2023-12-19,15:04:42.000,353,11076119,12805,0,1702998281,13044.04950442,107.04308291999769,53518.7797008
2023-12-19,15:04:43.000,353,11076160,13045,0,1702998282,13044.15054907,107.1065250899992,53518.80066216
2023-12-19,15:04:44.000,353,11076137,12765,0,1702998283,13044.278538959996,107.14177074000327,53518.849572
2023-12-19,15:04:45.000,353,11076066,12765,0,1702998284,13044.33242944,107.24750769000093,53518.83559776001
2023-12-19,15:04:46.000,353,11076076,13165,0,1702998285,13044.480628259997,107.24750769000093,53518.9194432
2023-12-19,15:04:47.000,353,11076109,12885,0,1702998286,13044.615354460002,107.30390073000308,53518.99630152
2023-12-19,15:04:48.000,353,11076126,13045,0,1702998287,13044.736608040002,107.33209725000052,53518.961365920004
2023-12-19,15:04:49.000,353,11076120,12645,0,1702998288,13044.783762209998,107.37439203000395,53518.982327280006
2023-12-19,15:04:50.000,353,11076100,13085,0,1702998289,13044.844388999998,107.37439203000395,53518.9893144
2023-12-19,15:04:51.000,353,11076095,13085,0,1702998290,13044.958906269989,107.39553942000202,53519.02425000001
2023-12-19,15:04:52.000,353,11076083,12605,0,1702998291,13045.033005679994,107.42373593999946,53519.031237120005
2023-12-19,15:04:53.000,353,11076129,12965,0,1702998292,13045.05995091999,107.39553942000202,53519.02425000001
2023-12-19,15:04:54.000,353,11076127,13205,0,1702998293,13045.16773188,107.36734290000459,53519.14303104001
2023-12-19,15:04:55.000,353,11076095,13125,0,1702998294,13045.2485676,107.3532446399986,53519.15700528
2023-12-19,15:04:56.000,353,11076089,13125,0,1702998295,13045.32266700999,107.33914637999987,53519.17796664
2023-12-19,15:04:57.000,353,11076137,12845,0,1702998296,13045.315930699995,107.31094986000244,53519.20591512
2023-12-19,15:04:58.000,353,11076159,13085,0,1702998297,13045.36308486999,107.28275333999773,53519.26181208001
2023-12-19,15:04:59.000,353,11076121,12765,0,1702998298,13045.39003011,107.32504812000116,53519.26879920001
2023-12-19,15:05:00.000,353,11076128,12885,0,1702998299,13045.36308486999,107.33209725000052,53519.317709040006
2023-12-19,15:05:01.000,353,11076135,12845,0,1702998300,13045.396766419995,107.33209725000052,53519.366618880005
2023-12-19,15:05:02.000,353,11076082,13045,0,1702998301,13045.42371165999,107.38849029000266,53519.39456736
2023-12-19,15:05:03.000,353,11076121,12685,0,1702998302,13045.43044797,107.42373593999946,53519.4434772
2023-12-19,15:05:04.000,353,11076116,13005,0,1702998303,13045.437184279996,107.48012898000161,53519.38758024001
2023-12-19,15:05:05.000,353,11076137,13005,0,1702998304,13045.356348559995,107.5294728900044,53519.35264464
2023-12-19,15:05:06.000,353,11076108,12965,0,1702998305,13045.40350272999,107.54357115000312,53519.42251584
2023-12-19,15:05:07.000,353,11076116,12685,0,1702998306,13045.376557489995,107.59996418999799,53519.415528720005
2023-12-19,15:05:08.000,353,11076119,12765,0,1702998307,13045.39003011,107.65635723000014,53519.47841280001
2023-12-19,15:05:09.000,353,11076075,13045,0,1702998308,13045.40350272999,107.70570114000293,53519.50636128001
2023-12-19,15:05:10.000,353,11076098,12925,0,1702998309,13045.40350272999,107.68455375000485,53519.534309760005
2023-12-19,15:05:11.000,353,11076128,13005,0,1702998310,13045.437184279996,107.71275027000229,53519.583219600005
2023-12-19,15:05:12.000,353,11076113,13005,0,1702998311,13045.41023904,107.75504504999844,53519.56225824
2023-12-19,15:05:13.000,353,11076098,13405,0,1702998312,13045.41023904,107.74799591999908,53519.52732264001
2023-12-19,15:05:14.000,353,11076107,13085,0,1702998313,13045.457393209996,107.726848530001,53519.54129688
2023-12-19,15:05:15.000,353,11076151,13325,0,1702998314,13045.47086583,107.71275027000229,53519.47841280001
2023-12-19,15:05:16.000,353,11076095,12845,0,1702998315,13045.51128369,107.64930810000078,53519.583219600005
2023-12-19,15:05:17.000,353,11076085,12805,0,1702998316,13045.538228929996,107.64930810000078,53519.5133484
2023-12-19,15:05:18.000,353,11076131,13005,0,1702998317,13045.639273579996,107.55062028000248,53519.56924536
2023-12-19,15:05:19.000,353,11076103,12725,0,1702998318,13045.679691439997,107.5294728900044,53519.583219600005
2023-12-19,15:05:20.000,353,11076141,12965,0,1702998319,13045.699900369997,107.49422724000033,53519.52732264001
2023-12-19,15:05:21.000,353,11076064,12845,0,1702998320,13045.827890259992,107.40963768000074,53519.52732264001
2023-12-19,15:05:22.000,353,11076068,13365,0,1702998321,13045.841362879997,107.3532446399986,53519.534309760005
2023-12-19,15:05:23.000,353,11076106,12965,0,1702998322,13045.928934909993,107.33914637999987,53519.485399920006
2023-12-19,15:05:24.000,353,11076124,12965,0,1702998323,13045.881780739997,107.28275333999773,53519.5133484
2023-12-19,15:05:25.000,353,11076076,12725,0,1702998324,13045.942407529998,107.27570420999837,53519.56225824
2023-12-19,15:05:26.000,353,11076122,12965,0,1702998325,13045.976089080003,107.23340943000221,53519.59020672
2023-12-19,15:05:27.000,353,11076107,13285,0,1702998326,13046.029979559993,107.27570420999837,53519.61116808
2023-12-19,15:05:28.000,353,11076099,13125,0,1702998327,13046.070397419993,107.25455682000029,53519.66007792
2023-12-19,15:05:29.000,353,11076101,13285,0,1702998328,13046.070397419993,107.28980247000436,53519.64610368001
2023-12-19,15:05:30.000,353,11076081,13045,0,1702998329,13046.090606349993,107.27570420999837,53519.62514232001
2023-12-19,15:05:31.000,353,11076104,12925,0,1702998330,13046.124287899998,107.34619550999923,53519.64610368001
2023-12-19,15:05:32.000,353,11076058,13205,0,1702998331,13046.144496829998,107.3179989900018,53519.632129440004
2023-12-19,15:05:33.000,353,11076104,12885,0,1702998332,13046.225332549999,107.36029376999795,53519.63911656
2023-12-19,15:05:34.000,353,11076104,13205,0,1702998333,13046.238805169989,107.37439203000395,53519.6880264
2023-12-19,15:05:35.000,353,11076120,13005,0,1702998334,13046.265750409999,107.36734290000459,53519.66007792
2023-12-19,15:05:36.000,353,11076094,12845,0,1702998335,13046.265750409999,107.37439203000395,53519.702000640005
2023-12-19,15:05:37.000,353,11076091,12925,0,1702998336,13046.252277789994,107.3814411600033,53519.73693624
2023-12-19,15:05:38.000,353,11076089,13205,0,1702998337,13046.306168269999,107.33209725000052,53519.72994912
2023-12-19,15:05:39.000,353,11076082,13085,0,1702998338,13046.292695649994,107.34619550999923,53519.702000640005
2023-12-19,15:05:40.000,353,11076093,13205,0,1702998339,13046.353322439994,107.28275333999773,53519.7578976
2023-12-19,15:05:41.000,353,11076128,13125,0,1702998340,13046.44089446999,107.26160594999965,53519.76488472001
2023-12-19,15:05:42.000,353,11076087,12805,0,1702998341,13046.48804864,107.21226204000413,53519.820781680006
2023-12-19,15:05:43.000,353,11076131,13045,0,1702998342,13046.46783971,107.20521291000478,53519.81379456001
2023-12-19,15:05:44.000,353,11076127,12925,0,1702998343,13046.52173018999,107.1699672600007,53519.86270440001
2023-12-19,15:05:45.000,353,11076146,13405,0,1702998344,13046.514993879995,107.13472161000391,53519.80680744
2023-12-19,15:05:46.000,353,11076120,12845,0,1702998345,13046.54867543,107.09242683000048,53519.750910480005
2023-12-19,15:05:47.000,353,11076096,12725,0,1702998346,13046.64972008,107.12062334999791,53519.86270440001
2023-12-19,15:05:48.000,353,11076121,12885,0,1702998347,13046.64298376999,107.08537770000112,53519.8277688
2023-12-19,15:05:49.000,353,11076085,12805,0,1702998348,13046.656456389996,107.11357421999855,53519.86270440001
2023-12-19,15:05:50.000,353,11076093,12925,0,1702998349,13046.703610559991,107.05013205000432,53519.93956272001
2023-12-19,15:05:51.000,353,11076120,13045,0,1702998350,13046.777709969996,107.09242683000048,53519.93257560001
2023-12-19,15:05:52.000,353,11076142,12925,0,1702998351,13046.777709969996,107.04308291999769,53519.967511200004
2023-12-19,15:05:53.000,353,11076122,12685,0,1702998352,13046.757501039996,107.05718118000368,53519.95353696
2023-12-19,15:05:54.000,353,11076130,12885,0,1702998353,13046.851809380001,107.04308291999769,53519.98148544001
2023-12-19,15:05:55.000,353,11076107,12685,0,1702998354,13046.831600450001,107.03603378999833,53519.93257560001
2023-12-19,15:05:56.000,353,11076112,12685,0,1702998355,13046.797918899996,106.99373901000217,53519.89764
2023-12-19,15:05:57.000,353,11076168,13245,0,1702998356,13046.865281999992,106.93734597000002,53519.988472560006
2023-12-19,15:05:58.000,353,11076134,13125,0,1702998357,13046.912436170001,106.88800206000451,53519.98148544001
2023-12-19,15:05:59.000,353,11076110,13085,0,1702998358,13046.952854030002,106.83160902000236,53519.96052408001
2023-12-19,15:06:00.000,353,11076102,12925,0,1702998359,13046.939381409997,106.74701946000278,53520.03039528001
2023-12-19,15:06:01.000,353,11076076,12965,0,1702998360,13046.919172479997,106.7117738099987,53519.89764
2023-12-19,15:06:02.000,353,11076119,12965,0,1702998361,13046.952854030002,106.62718424999912,53519.99545968
2023-12-19,15:06:03.000,353,11076128,12845,0,1702998362,13046.912436170001,106.54964381999889,53519.94654984
2023-12-19,15:06:04.000,353,11076139,13125,0,1702998363,13046.905699859992,106.45800512999995,53520.0024468
2023-12-19,15:06:05.000,353,11076111,12685,0,1702998364,13046.932645100002,106.4016120899978,53520.05834376001
2023-12-19,15:06:06.000,353,11076071,13085,0,1702998365,13046.912436170001,106.32407166000485,53520.04436952
2023-12-19,15:06:07.000,353,11076118,12925,0,1702998366,13046.892227240001,106.28882601000078,53520.11424072
2023-12-19,15:06:08.000,353,11076149,13205,0,1702998367,13046.885490929992,106.17603993000375,53520.09327936
2023-12-19,15:06:09.000,353,11076075,13325,0,1702998368,13046.818127829996,106.14079427999968,53520.05135664
2023-12-19,15:06:10.000,353,11076116,12765,0,1702998369,13046.777709969996,106.09145037000417,53520.037382400005
2023-12-19,15:06:11.000,353,11076120,12965,0,1702998370,13046.717083179996,106.03505733000202,53520.07930512001
2023-12-19,15:06:12.000,353,11076119,13125,0,1702998371,13046.64298376999,105.99276254999859,53520.01642104
2023-12-19,15:06:13.000,353,11076110,13005,0,1702998372,13046.616038529995,105.96456603000115,53520.0024468
2023-12-19,15:06:14.000,353,11076111,12765,0,1702998373,13046.575620669995,105.91522211999836,53520.10725360001
2023-12-19,15:06:15.000,353,11076103,13125,0,1702998374,13046.46783971,105.92227124999772,53520.04436952
2023-12-19,15:06:16.000,353,11076132,13125,0,1702998375,13046.393740299995,105.89407473000028,53520.12821496001
2023-12-19,15:06:17.000,353,11076117,13165,0,1702998376,13046.33984981999,105.92227124999772,53520.02340816
2023-12-19,15:06:18.000,353,11076064,12845,0,1702998377,13046.312904579994,105.95046777000243,53520.04436952
2023-12-19,15:06:19.000,353,11076102,12925,0,1702998378,13046.211859929994,105.95751690000179,53520.01642104
2023-12-19,15:06:20.000,353,11076044,12925,0,1702998379,13046.184914689999,105.95046777000243,53520.03039528001
2023-12-19,15:06:21.000,353,11076088,12925,0,1702998380,13046.157969449989,105.97866428999987,53520.086292240005
2023-12-19,15:06:22.000,353,11076091,13085,0,1702998381,13046.137760519989,105.98571341999923,53520.05834376001
2023-12-19,15:06:23.000,353,11076131,12965,0,1702998382,13046.070397419993,105.99981167999795,53520.05135664
2023-12-19,15:06:24.000,353,11076128,13205,0,1702998383,13046.036715869988,106.01390994000394,53520.072318
2023-12-19,15:06:25.000,353,11076105,12885,0,1702998384,13045.949143839993,106.0209590700033,53520.05135664
2023-12-19,15:06:26.000,353,11076062,13005,0,1702998385,13045.982825389998,106.00686081000458,53520.00943392001
2023-12-19,15:06:27.000,353,11076138,13085,0,1702998386,13045.928934909993,106.0209590700033,53520.037382400005
2023-12-19,15:06:28.000,353,11076062,13245,0,1702998387,13045.922198599998,106.03505733000202,53519.98148544001
2023-12-19,15:06:29.000,353,11076111,13005,0,1702998388,13045.949143839993,106.0209590700033,53519.988472560006
2023-12-19,15:06:30.000,353,11076122,12765,0,1702998389,13045.949143839993,106.04210646000138,53520.072318
2023-12-19,15:06:31.000,353,11076097,13045,0,1702998390,13045.942407529998,106.02800820000266,53520.05834376001
2023-12-19,15:06:32.000,353,11076142,13005,0,1702998391,13045.935671220002,105.99981167999795,53519.967511200004
2023-12-19,15:06:33.000,353,11076105,12805,0,1702998392,13045.935671220002,106.00686081000458,53519.96052408001
2023-12-19,15:06:34.000,353,11076158,12725,0,1702998393,13045.949143839993,105.93636951000371,53520.0024468
2023-12-19,15:06:35.000,353,11076110,12765,0,1702998394,13045.935671220002,105.94341864000307,53519.95353696
2023-12-19,15:06:36.000,353,11076088,12965,0,1702998395,13046.003034319998,105.88702560000092,53519.92558848
2023-12-19,15:06:37.000,353,11076102,13125,0,1702998396,13045.915462290002,105.86587821000285,53519.89065288001
2023-12-19,15:06:38.000,353,11076099,13005,0,1702998397,13046.023243249998,105.85177995000413,53519.93956272001
2023-12-19,15:06:39.000,353,11076105,12805,0,1702998398,13045.976089080003,105.79538691000198,53519.92558848
2023-12-19,15:06:40.000,353,11076132,12925,0,1702998399,13046.003034319998,105.71784648000175,53520.0024468
2023-12-19,15:06:41.000,353,11076147,12965,0,1702998400,13046.003034319998,105.71784648000175,53519.91161424001
2023-12-19,15:06:42.000,353,11076072,13005,0,1702998401,13045.982825389998,105.64735518000089,53519.90462712
2023-12-19,15:06:43.000,353,11076098,13045,0,1702998402,13045.955880150002,105.62620779000281,53519.88366576
2023-12-19,15:06:44.000,353,11076087,13165,0,1702998403,13045.955880150002,105.55571649000194,53519.91161424001
2023-12-19,15:06:45.000,353,11076097,13045,0,1702998404,13045.962616459998,105.53456910000386,53519.93956272001
2023-12-19,15:06:46.000,353,11076129,13285,0,1702998405,13045.976089080003,105.45702867000364,53519.98148544001
2023-12-19,15:06:47.000,353,11076077,12765,0,1702998406,13045.915462290002,105.40063563000149,53519.89764
2023-12-19,15:06:48.000,353,11076125,12565,0,1702998407,13045.942407529998,105.32309520000126,53519.87667864
2023-12-19,15:06:49.000,353,11076133,13005,0,1702998408,13045.908725979993,105.25965302999975,53519.89065288001
2023-12-19,15:06:50.000,353,11076155,13285,0,1702998409,13045.888517049993,105.2173582500036,53519.84174304001
2023-12-19,15:06:51.000,353,11076122,12965,0,1702998410,13045.848099189992,105.16096521000145,53519.89065288001
2023-12-19,15:06:52.000,353,11076107,12845,0,1702998411,13045.875044430002,105.08342478000122,53519.85571728
2023-12-19,15:06:53.000,353,11076105,12925,0,1702998412,13045.827890259992,105.01998260999972,53519.86270440001
2023-12-19,15:06:54.000,353,11076122,12925,0,1702998413,13045.868308119992,104.96358957000484,53519.85571728
2023-12-19,15:06:55.000,353,11076084,12925,0,1702998414,13045.854835500002,104.87195087999862,53519.869691520005
2023-12-19,15:06:56.000,353,11076132,13125,0,1702998415,13045.854835500002,104.80850871000439,53519.84873016
2023-12-19,15:06:57.000,353,11076133,13325,0,1702998416,13045.760527159997,104.76621393000096,53519.72296200001
2023-12-19,15:06:58.000,353,11076148,13005,0,1702998417,13045.800945019997,104.78736131999904,53519.79283320001
2023-12-19,15:06:59.000,353,11076111,12805,0,1702998418,13045.821153949997,104.70982088999881,53519.78584608
2023-12-19,15:07:00.000,353,11076118,12885,0,1702998419,13045.821153949997,104.68162437000137,53519.72994912
2023-12-19,15:07:01.000,353,11076102,13085,0,1702998420,13045.841362879997,104.64637872000458,53519.8277688
2023-12-19,15:07:02.000,353,11076133,12765,0,1702998421,13045.888517049993,104.61818219999986,53519.84174304001
2023-12-19,15:07:03.000,353,11076140,12605,0,1702998422,13045.881780739997,104.62523132999922,53519.81379456001
2023-12-19,15:07:04.000,353,11076126,12885,0,1702998423,13045.962616459998,104.59703481000179,53519.80680744
2023-12-19,15:07:05.000,353,11076147,12885,0,1702998424,13045.935671220002,104.62523132999922,53519.76488472001
2023-12-19,15:07:06.000,353,11076140,12845,0,1702998425,13045.969352769993,104.60408394000115,53519.76488472001
2023-12-19,15:07:07.000,353,11076135,12845,0,1702998426,13045.962616459998,104.6604769800033,53519.702000640005
2023-12-19,15:07:08.000,353,11076136,13005,0,1702998427,13045.935671220002,104.68162437000137,53519.70898776
2023-12-19,15:07:09.000,353,11076110,12925,0,1702998428,13046.009770629993,104.70277175999945,53519.8277688
2023-12-19,15:07:10.000,353,11076147,12845,0,1702998429,13046.043452179998,104.73096828000416,53519.84174304001
2023-12-19,15:07:11.000,353,11076133,13045,0,1702998430,13046.009770629993,104.75211567000224,53519.8277688
2023-12-19,15:07:12.000,353,11076158,12925,0,1702998431,13046.003034319998,104.78736131999904,53519.820781680006
2023-12-19,15:07:13.000,353,11076087,12925,0,1702998432,13045.969352769993,104.81555784000375,53519.820781680006
2023-12-19,15:07:14.000,353,11076131,12845,0,1702998433,13045.969352769993,104.88604914000462,53519.8277688
2023-12-19,15:07:15.000,353,11076137,12925,0,1702998434,13045.928934909993,104.90014740000333,53519.8277688
2023-12-19,15:07:16.000,353,11076079,13125,0,1702998435,13045.915462290002,104.92129479000141,53519.85571728
2023-12-19,15:07:17.000,353,11076092,12685,0,1702998436,13045.854835500002,104.97768783000356,53519.89764
2023-12-19,15:07:18.000,353,11076103,13165,0,1702998437,13045.861571809997,105.06227739000315,53519.91161424001
2023-12-19,15:07:19.000,353,11076089,13005,0,1702998438,13045.834626570002,105.11867042999802,53519.92558848
2023-12-19,15:07:20.000,353,11076132,13085,0,1702998439,13045.848099189992,105.17506347000017,53519.869691520005
2023-12-19,15:07:21.000,353,11076132,13285,0,1702998440,13045.726845609992,105.23145651000232,53519.86270440001
2023-12-19,15:07:22.000,353,11076112,12965,0,1702998441,13045.713372990002,105.29489868000383,53519.83475592
2023-12-19,15:07:23.000,353,11076148,12925,0,1702998442,13045.679691439997,105.32309520000126,53519.89764
2023-12-19,15:07:24.000,353,11076134,12965,0,1702998443,13045.686427749992,105.4147338900002,53519.90462712
2023-12-19,15:07:25.000,353,11076150,12965,0,1702998444,13045.726845609992,105.45702867000364,53519.92558848
2023-12-19,15:07:26.000,353,11076133,12925,0,1702998445,13045.733581920002,105.49227432000043,53519.89065288001
2023-12-19,15:07:27.000,353,11076133,12765,0,1702998446,13045.713372990002,105.52047083999787,53519.94654984
2023-12-19,15:07:28.000,353,11076113,13325,0,1702998447,13045.760527159997,105.5627656200013,53519.90462712
2023-12-19,15:07:29.000,353,11076143,13085,0,1702998448,13045.747054539992,105.57686388000002,53519.85571728
2023-12-19,15:07:30.000,353,11076164,12845,0,1702998449,13045.760527159997,105.58391300999938,53519.89764
2023-12-19,15:07:31.000,353,11076173,13165,0,1702998450,13045.814417640002,105.5627656200013,53519.93257560001
2023-12-19,15:07:32.000,353,11076117,12805,0,1702998451,13045.814417640002,105.62620779000281,53519.918601360005
2023-12-19,15:07:33.000,353,11076120,12765,0,1702998452,13045.787472399992,105.61210953000409,53519.8277688
2023-12-19,15:07:34.000,353,11076076,12925,0,1702998453,13045.827890259992,105.56981475000066,53519.90462712
2023-12-19,15:07:35.000,353,11076158,13125,0,1702998454,13045.821153949997,105.57686388000002,53519.93956272001
2023-12-19,15:07:36.000,353,11076073,13125,0,1702998455,13045.834626570002,105.55571649000194,53519.89764
2023-12-19,15:07:37.000,353,11076111,12965,0,1702998456,13045.753790850002,105.57686388000002,53519.87667864
2023-12-19,15:07:38.000,353,11076119,12765,0,1702998457,13045.740318229997,105.55571649000194,53519.87667864
2023-12-19,15:07:39.000,353,11076106,12925,0,1702998458,13045.713372990002,105.5275199700045,53519.83475592
2023-12-19,15:07:40.000,353,11076129,12925,0,1702998459,13045.659482509996,105.5275199700045,53519.85571728
2023-12-19,15:07:41.000,353,11076105,12685,0,1702998460,13045.612328340001,105.50637257999915,53519.83475592
2023-12-19,15:07:42.000,353,11076105,12885,0,1702998461,13045.544965239991,105.47817606000172,53519.86270440001
2023-12-19,15:07:43.000,353,11076113,12885,0,1702998462,13045.457393209996,105.50637257999915,53519.84174304001
2023-12-19,15:07:44.000,353,11076113,12845,0,1702998463,13045.40350272999,105.49932344999979,53519.8277688
2023-12-19,15:07:45.000,353,11076129,13285,0,1702998464,13045.30245807999,105.48522519000107,53519.81379456001
2023-12-19,15:07:46.000,353,11076098,12925,0,1702998465,13045.24183128999,105.47112693000236,53519.76488472001
2023-12-19,15:07:47.000,353,11076135,13005,0,1702998466,13045.18794081,105.48522519000107,53519.7578976
2023-12-19,15:07:48.000,353,11076116,12845,0,1702998467,13045.12057770999,105.45702867000364,53519.799820320004
2023-12-19,15:07:49.000,353,11076098,12965,0,1702998468,13045.093632469994,105.49227432000043,53519.74392336001
2023-12-19,15:07:50.000,353,11076126,12685,0,1702998469,13045.05995091999,105.44293040999764,53519.74392336001
2023-12-19,15:07:51.000,353,11076160,13165,0,1702998470,13045.012796749994,105.44997954000428,53519.66007792
2023-12-19,15:07:52.000,353,11076141,12685,0,1702998471,13044.999324129989,105.464077800003,53519.69501352001
2023-12-19,15:07:53.000,353,11076089,12965,0,1702998472,13044.918488409989,105.49227432000043,53519.59719384001
2023-12-19,15:07:54.000,353,11076138,13285,0,1702998473,13044.898279479989,105.49932344999979,53519.64610368001
2023-12-19,15:07:55.000,353,11076174,12965,0,1702998474,13044.884806859998,105.54161823000322,53519.6181552
2023-12-19,15:07:56.000,353,11076128,12965,0,1702998475,13044.857861619988,105.58391300999938,53519.61116808
2023-12-19,15:07:57.000,353,11076113,12605,0,1702998476,13044.844388999998,105.7107973500024,53519.63911656
2023-12-19,15:07:58.000,353,11076120,13045,0,1702998477,13044.824180069998,105.76719039000454,53519.68103928
2023-12-19,15:07:59.000,353,11076137,13045,0,1702998478,13044.830916379993,105.88702560000092,53519.69501352001
2023-12-19,15:08:00.000,353,11076141,13045,0,1702998479,13044.790498519993,106.02800820000266,53519.68103928
2023-12-19,15:08:01.000,353,11076117,12965,0,1702998480,13044.702926489997,106.12669602000096,53519.59719384001
2023-12-19,15:08:02.000,353,11076092,13045,0,1702998481,13044.635563390002,106.25358036000398,53519.653090800006
2023-12-19,15:08:03.000,353,11076117,13005,0,1702998482,13044.568200289992,106.42275948000315,53519.6181552
2023-12-19,15:08:04.000,353,11076130,13325,0,1702998483,13044.568200289992,106.50029991000338,53519.66007792
2023-12-19,15:08:05.000,353,11076128,12765,0,1702998484,13044.521046119997,106.65538077000383,53519.66706504
2023-12-19,15:08:06.000,353,11076146,12885,0,1702998485,13044.433474090001,106.78931423999893,53519.57623248001
2023-12-19,15:08:07.000,353,11076132,12925,0,1702998486,13044.440210399996,106.84570728000108,53519.63911656
2023-12-19,15:08:08.000,353,11076170,13085,0,1702998487,13044.393056230001,106.95144422999874,53519.63911656
2023-12-19,15:08:09.000,353,11076105,13045,0,1702998488,13044.386319919991,107.05013205000432,53519.61116808
2023-12-19,15:08:10.000,353,11076081,13165,0,1702998489,13044.366110989991,107.14881987000263,53519.6181552
2023-12-19,15:08:11.000,353,11076137,12685,0,1702998490,13044.31222051,107.21226204000413,53519.702000640005
2023-12-19,15:08:12.000,353,11076116,13125,0,1702998491,13044.305484199991,107.28980247000436,53519.6181552
2023-12-19,15:08:13.000,353,11076099,12965,0,1702998492,13044.318956819996,107.37439203000395,53519.702000640005
2023-12-19,15:08:14.000,353,11076089,12965,0,1702998493,13044.345902059991,107.4166868100001,53519.66706504
2023-12-19,15:08:15.000,353,11076143,13005,0,1702998494,13044.352638370001,107.52242375999776,53519.72994912
2023-12-19,15:08:16.000,353,11076085,12965,0,1702998495,13044.325693129991,107.58586592999927,53519.73693624
2023-12-19,15:08:17.000,353,11076164,12885,0,1702998496,13044.33242944,107.64225897000142,53519.702000640005
2023-12-19,15:08:18.000,353,11076117,12845,0,1702998497,13044.345902059991,107.69160288000421,53519.70898776
2023-12-19,15:08:19.000,353,11076176,13005,0,1702998498,13044.31222051,107.75504504999844,53519.77187184001
2023-12-19,15:08:20.000,353,11076117,12725,0,1702998499,13044.339165749996,107.83258547999867,53519.77187184001
2023-12-19,15:08:21.000,353,11076145,13125,0,1702998500,13044.325693129991,107.88192939000146,53519.77885896
2023-12-19,15:08:22.000,353,11076098,12805,0,1702998501,13044.298747889996,107.93832243000361,53519.76488472001
2023-12-19,15:08:23.000,353,11076113,12845,0,1702998502,13044.325693129991,107.98766633999912,53519.8277688
2023-12-19,15:08:24.000,353,11076094,13365,0,1702998503,13044.285275269991,108.00176459999784,53519.83475592
2023-12-19,15:08:25.000,353,11076137,13325,0,1702998504,13044.21117586,108.02996112000255,53519.76488472001
2023-12-19,15:08:26.000,353,11076134,13125,0,1702998505,13044.170758,108.00881373000448,53519.74392336001
2023-12-19,15:08:27.000,353,11076083,12925,0,1702998506,13044.137076449995,107.98766633999912,53519.77187184001
2023-12-19,15:08:28.000,353,11076109,12765,0,1702998507,13044.06971335,107.95946982000169,53519.77885896
2023-12-19,15:08:29.000,353,11076102,12925,0,1702998508,13044.036031799995,107.8748802600021,53519.80680744
2023-12-19,15:08:30.000,353,11076101,12765,0,1702998509,13044.06297703999,107.82553634999931,53519.8277688
2023-12-19,15:08:31.000,353,11076133,13125,0,1702998510,13044.00908656,107.76914331000444,53519.820781680006
2023-12-19,15:08:32.000,353,11076074,12645,0,1702998511,13043.92825084,107.68455375000485,53519.77885896
2023-12-19,15:08:33.000,353,11076119,12885,0,1702998512,13043.854151429994,107.5647185400012,53519.74392336001
2023-12-19,15:08:34.000,353,11076156,13205,0,1702998513,13043.806997259999,107.47307985000225,53519.7578976
2023-12-19,15:08:35.000,353,11076089,13165,0,1702998514,13043.786788329999,107.46603072000289,53519.69501352001
2023-12-19,15:08:36.000,353,11076085,12725,0,1702998515,13043.726161539998,107.36029376999795,53519.64610368001
2023-12-19,15:08:37.000,353,11076114,13125,0,1702998516,13043.658798439988,107.25455682000029,53519.67405216001
2023-12-19,15:08:38.000,353,11076137,12965,0,1702998517,13043.557753790003,107.17701639000006,53519.60418096001
2023-12-19,15:08:39.000,353,11076096,13085,0,1702998518,13043.584699029998,107.1065250899992,53519.62514232001
2023-12-19,15:08:40.000,353,11076065,12765,0,1702998519,13043.544281169998,107.1065250899992,53519.57623248001
2023-12-19,15:08:41.000,353,11076074,12765,0,1702998520,13043.497127000002,107.06423031000304,53519.55527112001
2023-12-19,15:08:42.000,353,11076158,12725,0,1702998521,13043.476918070002,107.00078814000153,53519.548284
2023-12-19,15:08:43.000,353,11076156,13085,0,1702998522,13043.369137109992,107.02898465999897,53519.50636128001
2023-12-19,15:08:44.000,353,11076052,13205,0,1702998523,13043.268092459992,107.00078814000153,53519.50636128001
2023-12-19,15:08:45.000,353,11076141,12845,0,1702998524,13043.241147219996,107.05013205000432,53519.52732264001
2023-12-19,15:08:46.000,353,11076103,12925,0,1702998525,13043.200729359996,107.08537770000112,53519.57623248001
2023-12-19,15:08:47.000,353,11076093,12965,0,1702998526,13043.11315733,107.12062334999791,53519.548284
2023-12-19,15:08:48.000,353,11076091,12965,0,1702998527,13043.099684709996,107.2193111700035,53519.55527112001
2023-12-19,15:08:49.000,353,11076086,12845,0,1702998528,13042.958222199995,107.31094986000244,53519.5133484
2023-12-19,15:08:50.000,353,11076092,13285,0,1702998529,13042.88412278999,107.37439203000395,53519.50636128001
2023-12-19,15:08:51.000,353,11076070,12685,0,1702998530,13042.80328706999,107.45193246000417,53519.49238704
2023-12-19,15:08:52.000,353,11076107,13005,0,1702998531,13042.74939659,107.48717811000097,53519.50636128001
2023-12-19,15:08:53.000,353,11076101,12965,0,1702998532,13042.634879319994,107.57881679999991,53519.54129688
2023-12-19,15:08:54.000,353,11076087,12805,0,1702998533,13042.62140669999,107.64225897000142,53519.6181552
2023-12-19,15:08:55.000,353,11076105,13165,0,1702998534,13042.580988839989,107.67045548999886,53519.6181552
2023-12-19,15:08:56.000,353,11076129,13245,0,1702998535,13042.567516219999,107.71979940000165,53519.548284
2023-12-19,15:08:57.000,353,11076137,13045,0,1702998536,13042.432790019993,107.80438896000123,53519.632129440004
2023-12-19,15:08:58.000,353,11076076,12685,0,1702998537,13042.351954299993,107.86783113000274,53519.66007792
2023-12-19,15:08:59.000,353,11076072,12965,0,1702998538,13042.351954299993,107.92422417000489,53519.61116808
2023-12-19,15:09:00.000,353,11076067,13285,0,1702998539,13042.257645960002,107.94537156000297,53519.59719384001
2023-12-19,15:09:01.000,353,11076076,13125,0,1702998540,13042.217228100002,107.93832243000361,53519.69501352001
2023-12-19,15:09:02.000,353,11076146,13325,0,1702998541,13042.116183450002,107.96651895000105,53519.583219600005
2023-12-19,15:09:03.000,353,11076133,13085,0,1702998542,13042.095974520002,107.98061720999976,53519.68103928
2023-12-19,15:09:04.000,353,11076118,12765,0,1702998543,13042.035347730001,108.02996112000255,53519.70898776
2023-12-19,15:09:05.000,353,11076094,12925,0,1702998544,13041.941039389996,108.00176459999784,53519.67405216001
2023-12-19,15:09:06.000,353,11076110,13125,0,1702998545,13041.83325843,108.04405938000127,53519.64610368001
2023-12-19,15:09:07.000,353,11076113,13165,0,1702998546,13041.819785809996,108.06520676999935,53519.6880264
2023-12-19,15:09:08.000,353,11076089,13005,0,1702998547,13041.74568639999,108.10750155000278,53519.68103928
2023-12-19,15:09:09.000,353,11076128,13445,0,1702998548,13041.70526853999,108.1215998100015,53519.66706504
2023-12-19,15:09:10.000,353,11076133,13085,0,1702998549,13041.64464174999,108.13569807000022,53519.71597488
2023-12-19,15:09:11.000,353,11076070,12925,0,1702998550,13041.637905439995,108.14274719999958,53519.71597488
2023-12-19,15:09:12.000,353,11076064,12965,0,1702998551,13041.62443281999,108.17094372000429,53519.6880264
2023-12-19,15:09:13.000,353,11076129,12645,0,1702998552,13041.58401495999,108.26963154000259,53519.71597488
2023-12-19,15:09:14.000,353,11076147,13125,0,1702998553,13041.557069719995,108.30487718999939,53519.70898776
2023-12-19,15:09:15.000,353,11076130,12965,0,1702998554,13041.496442929994,108.3683193600009,53519.702000640005
2023-12-19,15:09:16.000,353,11076095,12965,0,1702998555,13041.516651859994,108.41766327000369,53519.68103928
2023-12-19,15:09:17.000,353,11076132,12805,0,1702998556,13041.50317923999,108.4670071799992,53519.69501352001
2023-12-19,15:09:18.000,353,11076087,13245,0,1702998557,13041.54359709999,108.51635109000199,53519.6880264
2023-12-19,15:09:19.000,353,11076102,13045,0,1702998558,13041.516651859994,108.54454760999943,53519.70898776
2023-12-19,15:09:20.000,353,11076117,13085,0,1702998559,13041.597487579995,108.58684239000286,53519.653090800006
2023-12-19,15:09:21.000,353,11076153,12845,0,1702998560,13041.60422388999,108.65028456000437,53519.60418096001
2023-12-19,15:09:22.000,353,11076171,12845,0,1702998561,13041.597487579995,108.67143195000244,53519.61116808
2023-12-19,15:09:23.000,353,11076145,13045,0,1702998562,13041.65137806,108.72077585999796,53519.62514232001
2023-12-19,15:09:24.000,353,11076092,12765,0,1702998563,13041.64464174999,108.72782499000459,53519.55527112001
2023-12-19,15:09:25.000,353,11076151,13125,0,1702998564,13041.70526853999,108.76307064000139,53519.57623248001
2023-12-19,15:09:26.000,353,11076124,13245,0,1702998565,13041.72547746999,108.7771689000001,53519.60418096001
2023-12-19,15:09:27.000,353,11076124,12965,0,1702998566,13041.78610425999,108.79831628999818,53519.57623248001
2023-12-19,15:09:28.000,353,11076095,12925,0,1702998567,13041.77263164,108.81946368000354,53519.534309760005
2023-12-19,15:09:29.000,353,11076100,13365,0,1702998568,13041.69179592,108.79126715999882,53519.50636128001
2023-12-19,15:09:30.000,353,11076123,13285,0,1702998569,13041.68505960999,108.84061107000161,53519.43649008001
2023-12-19,15:09:31.000,353,11076084,13005,0,1702998570,13041.73221378,108.83356194000226,53519.464438560004
2023-12-19,15:09:32.000,353,11076117,12965,0,1702998571,13041.71200485,108.8899549800044,53519.40854160001
2023-12-19,15:09:33.000,353,11076135,12765,0,1702998572,13041.738950089995,108.87585671999841,53519.42251584
2023-12-19,15:09:34.000,353,11076153,13085,0,1702998573,13041.76589532999,108.85470933000033,53519.43649008001
2023-12-19,15:09:35.000,353,11076155,13205,0,1702998574,13041.74568639999,108.85470933000033,53519.42950296001
2023-12-19,15:09:36.000,353,11076107,12685,0,1702998575,13041.799576879996,108.86175845999969,53519.373606
2023-12-19,15:09:37.000,353,11076111,12605,0,1702998576,13041.779367949996,108.88290584999777,53519.35264464
2023-12-19,15:09:38.000,353,11076139,13205,0,1702998577,13041.76589532999,108.91110237000248,53519.366618880005
2023-12-19,15:09:39.000,353,11076109,12925,0,1702998578,13041.78610425999,108.90405324000312,53519.317709040006
2023-12-19,15:09:40.000,353,11076127,12885,0,1702998579,13041.779367949996,108.85470933000033,53519.296747680004
2023-12-19,15:09:41.000,353,11076095,13085,0,1702998580,13041.839994739996,108.84766020000097,53519.24085072001
2023-12-19,15:09:42.000,353,11076111,12925,0,1702998581,13041.85346736,108.84061107000161,53519.3037348
2023-12-19,15:09:43.000,353,11076158,13005,0,1702998582,13041.846731049991,108.79126715999882,53519.31072192001
2023-12-19,15:09:44.000,353,11076125,12965,0,1702998583,13041.866939979991,108.80536542000482,53519.26181208001
2023-12-19,15:09:45.000,353,11076135,13045,0,1702998584,13041.846731049991,108.79126715999882,53519.13604392
2023-12-19,15:09:46.000,353,11076126,13085,0,1702998585,13041.860203669996,108.79126715999882,53519.21290224
2023-12-19,15:09:47.000,353,11076141,13125,0,1702998586,13041.900621529996,108.8265128100029,53519.19194088001
2023-12-19,15:09:48.000,353,11076127,12725,0,1702998587,13041.927566769991,108.84061107000161,53519.21290224
2023-12-19,15:09:49.000,353,11076102,13045,0,1702998588,13041.961248319996,108.84766020000097,53519.26879920001
2023-12-19,15:09:50.000,353,11076098,12965,0,1702998589,13041.994929870001,108.8899549800044,53519.25482496
2023-12-19,15:09:51.000,353,11076115,13125,0,1702998590,13042.035347730001,108.91815150000184,53519.25482496
2023-12-19,15:09:52.000,353,11076115,12885,0,1702998591,13042.055556660001,108.98159367000335,53519.2338636
2023-12-19,15:09:53.000,353,11076121,12765,0,1702998592,13042.109447139992,109.10847800999909,53519.21290224
2023-12-19,15:09:54.000,353,11076141,12965,0,1702998593,13042.089238209992,109.20011669999803,53519.22687648
2023-12-19,15:09:55.000,353,11076158,13005,0,1702998594,13042.116183450002,109.29880452000361,53519.21988936001
2023-12-19,15:09:56.000,353,11076086,13125,0,1702998595,13042.197019170002,109.43978711999807,53519.28277344
2023-12-19,15:09:57.000,353,11076134,13005,0,1702998596,13042.223964409997,109.60191710999788,53519.27578632
2023-12-19,15:09:58.000,353,11076109,12845,0,1702998597,13042.244173339997,109.7640470999977,53519.296747680004
2023-12-19,15:09:59.000,353,11076107,13085,0,1702998598,13042.298063820002,109.90502969999943,53519.40155448
2023-12-19,15:10:00.000,353,11076128,13045,0,1702998599,13042.244173339997,110.08125794999796,53519.296747680004
2023-12-19,15:10:01.000,353,11076165,12725,0,1702998600,13042.338481680003,110.20814229000098,53519.38758024001
2023-12-19,15:10:02.000,353,11076110,12845,0,1702998601,13042.338481680003,110.30683010999928,53519.40854160001
2023-12-19,15:10:03.000,353,11076101,13045,0,1702998602,13042.318272750003,110.41961619000358,53519.366618880005
2023-12-19,15:10:04.000,353,11076109,12965,0,1702998603,13042.351954299993,110.52535314000124,53519.47142568
2023-12-19,15:10:05.000,353,11076090,12925,0,1702998604,13042.399108469988,110.60289357000147,53519.5133484
2023-12-19,15:10:06.000,353,11076096,12845,0,1702998605,13042.426053709998,110.63813921999827,53519.548284
2023-12-19,15:10:07.000,353,11076094,12885,0,1702998606,13042.473207879993,110.72272877999785,53519.548284
2023-12-19,15:10:08.000,353,11076088,12725,0,1702998607,13042.520362049989,110.78617094999936,53519.61116808
2023-12-19,15:10:09.000,353,11076126,12965,0,1702998608,13042.500153119989,110.80731834000471,53519.59719384001
2023-12-19,15:10:10.000,353,11076094,12965,0,1702998609,13042.580988839989,110.80731834000471,53519.60418096001
2023-12-19,15:10:11.000,353,11076114,13045,0,1702998610,13042.634879319994,110.80026920999808,53519.62514232001
2023-12-19,15:10:12.000,353,11076137,13085,0,1702998611,13042.675297179994,110.77207269000064,53519.66706504
2023-12-19,15:10:13.000,353,11076081,12605,0,1702998612,13042.72245134999,110.81436747000407,53519.72296200001
2023-12-19,15:10:14.000,353,11076090,12845,0,1702998613,13042.80328706999,110.82141660000343,53519.77885896
2023-12-19,15:10:15.000,353,11076095,12925,0,1702998614,13042.84370492999,110.86371137999959,53519.72994912
2023-12-19,15:10:16.000,353,11076135,12765,0,1702998615,13042.91106803,110.93420268000045,53519.83475592
2023-12-19,15:10:17.000,353,11076119,12725,0,1702998616,13042.958222199995,110.98354659000324,53519.81379456001
2023-12-19,15:10:18.000,353,11076096,13085,0,1702998617,13042.97169482,110.96944833000452,53519.89764
2023-12-19,15:10:19.000,353,11076118,13005,0,1702998618,13043.01211268,111.03289049999876,53519.88366576
2023-12-19,15:10:20.000,353,11076122,12725,0,1702998619,13042.98516743999,111.05403789000411,53519.83475592
2023-12-19,15:10:21.000,353,11076119,12965,0,1702998620,13043.140102569996,111.1386274500037,53519.96052408001
2023-12-19,15:10:22.000,353,11076111,13285,0,1702998621,13043.173784120001,111.11043092999898,53520.01642104
2023-12-19,15:10:23.000,353,11076145,12565,0,1702998622,13043.220938289996,111.15272571000241,53520.00943392001
2023-12-19,15:10:24.000,353,11076162,12765,0,1702998623,13043.220938289996,111.19502048999857,53520.037382400005
2023-12-19,15:10:25.000,353,11076127,13005,0,1702998624,13043.234410910001,111.18797135999921,53519.98148544001
2023-12-19,15:10:26.000,353,11076071,13085,0,1702998625,13043.241147219996,111.15272571000241,53520.04436952
2023-12-19,15:10:27.000,353,11076103,13005,0,1702998626,13043.274828770001,111.15272571000241,53520.09327936
2023-12-19,15:10:28.000,353,11076131,12925,0,1702998627,13043.288301389992,111.04698876000475,53520.037382400005
2023-12-19,15:10:29.000,353,11076136,12965,0,1702998628,13043.308510319992,110.95535006999853,53520.05834376001
2023-12-19,15:10:30.000,353,11076146,13005,0,1702998629,13043.335455560002,110.85666225000023,53520.11424072
2023-12-19,15:10:31.000,353,11076135,13085,0,1702998630,13043.261356149997,110.76502356000128,53520.04436952
2023-12-19,15:10:32.000,353,11076162,12965,0,1702998631,13043.335455560002,110.63813921999827,53520.12821496001
2023-12-19,15:10:33.000,353,11076100,13045,0,1702998632,13043.342191869997,110.51125488000253,53520.07930512001
2023-12-19,15:10:34.000,353,11076135,12925,0,1702998633,13043.375873420002,110.37027228000079,53519.988472560006
2023-12-19,15:10:35.000,353,11076120,13165,0,1702998634,13043.335455560002,110.21519142000034,53519.97449832
2023-12-19,15:10:36.000,353,11076145,12885,0,1702998635,13043.301774009997,110.05306143000053,53519.93956272001
2023-12-19,15:10:37.000,353,11076123,12925,0,1702998636,13043.321982939997,109.92617709000478,53519.90462712
2023-12-19,15:10:38.000,353,11076112,12725,0,1702998637,13043.301774009997,109.74289970999962,53519.918601360005
2023-12-19,15:10:39.000,353,11076120,12885,0,1702998638,13043.268092459992,109.58781884999917,53519.91161424001
2023-12-19,15:10:40.000,353,11076105,13205,0,1702998639,13043.254619840001,109.44683625000471,53519.86270440001
2023-12-19,15:10:41.000,353,11076137,12845,0,1702998640,13043.153575190001,109.32700104000105,53519.77885896
2023-12-19,15:10:42.000,353,11076146,13165,0,1702998641,13043.11315733,109.16487105000124,53519.77885896
2023-12-19,15:10:43.000,353,11076105,12885,0,1702998642,13043.04579422999,109.05208497000422,53519.76488472001
2023-12-19,15:10:44.000,353,11076097,12845,0,1702998643,13042.998640059996,108.88290584999777,53519.81379456001
2023-12-19,15:10:45.000,353,11076142,12885,0,1702998644,13042.97169482,108.80536542000482,53519.70898776
2023-12-19,15:10:46.000,353,11076118,12845,0,1702998645,13042.86391385999,108.72077585999796,53519.653090800006
2023-12-19,15:10:47.000,353,11076118,12845,0,1702998646,13042.857177549995,108.65733369000372,53519.66706504
2023-12-19,15:10:48.000,353,11076147,13125,0,1702998647,13042.78981445,108.57274413000414,53519.653090800006
2023-12-19,15:10:49.000,353,11076114,13125,0,1702998648,13042.668560869999,108.58684239000286,53519.632129440004
2023-12-19,15:10:50.000,353,11076143,12805,0,1702998649,13042.601197769989,108.54454760999943,53519.54129688
2023-12-19,15:10:51.000,353,11076105,12765,0,1702998650,13042.554043599994,108.56569500000478,53519.548284
2023-12-19,15:10:52.000,353,11076150,12925,0,1702998651,13042.486680499998,108.59389152000222,53519.49238704
2023-12-19,15:10:53.000,353,11076123,12925,0,1702998652,13042.399108469988,108.62208803999965,53519.49238704
2023-12-19,15:10:54.000,353,11076094,13045,0,1702998653,13042.325009059998,108.66438282000308,53519.43649008001
2023-12-19,15:10:55.000,353,11076146,13005,0,1702998654,13042.271118579993,108.73487412000395,53519.415528720005
2023-12-19,15:10:56.000,353,11076136,13085,0,1702998655,13042.257645960002,108.81946368000354,53519.42251584
2023-12-19,15:10:57.000,353,11076122,12965,0,1702998656,13042.176810240002,108.91815150000184,53519.373606
2023-12-19,15:10:58.000,353,11076095,12805,0,1702998657,13042.089238209992,108.98159367000335,53519.33867040001
2023-12-19,15:10:59.000,353,11076126,12925,0,1702998658,13042.116183450002,109.06618323000293,53519.33867040001
2023-12-19,15:11:00.000,353,11076142,13205,0,1702998659,13042.122919759997,109.15782192000188,53519.34565752
2023-12-19,15:11:01.000,353,11076111,13085,0,1702998660,13042.109447139992,109.21421496000403,53519.38059312
2023-12-19,15:11:02.000,353,11076071,12845,0,1702998661,13042.116183450002,109.26355886999954,53519.40854160001
2023-12-19,15:11:03.000,353,11076079,12765,0,1702998662,13042.109447139992,109.41159060000064,53519.40155448
2023-12-19,15:11:04.000,353,11076129,12685,0,1702998663,13042.156601310002,109.47503277000214,53519.40854160001
2023-12-19,15:11:05.000,353,11076079,13125,0,1702998664,13042.095974520002,109.56667146000109,53519.33867040001
2023-12-19,15:11:06.000,353,11076067,13125,0,1702998665,13042.102710829997,109.61601537000388,53519.28976056001
2023-12-19,15:11:07.000,353,11076089,12765,0,1702998666,13042.163337619997,109.7640470999977,53519.35963176001
2023-12-19,15:11:08.000,353,11076109,13205,0,1702998667,13042.190282859992,109.79224362000241,53519.40155448
2023-12-19,15:11:09.000,353,11076083,13285,0,1702998668,13042.271118579993,109.89798057000007,53519.42251584
2023-12-19,15:11:10.000,353,11076087,12565,0,1702998669,13042.298063820002,109.98961925999902,53519.45745144001
2023-12-19,15:11:11.000,353,11076121,13125,0,1702998670,13042.325009059998,110.09535621000396,53519.49937416
2023-12-19,15:11:12.000,353,11076147,12765,0,1702998671,13042.378899539988,110.17994577000354,53519.47841280001
2023-12-19,15:11:13.000,353,11076085,12685,0,1702998672,13042.392372159993,110.27158446000249,53519.45745144001
2023-12-19,15:11:14.000,353,11076072,12965,0,1702998673,13042.459735259989,110.335026630004,53519.49238704
2023-12-19,15:11:15.000,353,11076084,12805,0,1702998674,13042.533834669994,110.41256706000422,53519.485399920006
2023-12-19,15:11:16.000,353,11076108,12885,0,1702998675,13042.614670389994,110.44781271000102,53519.47142568
2023-12-19,15:11:17.000,353,11076075,13005,0,1702998676,13042.675297179994,110.47600922999845,53519.52732264001
2023-12-19,15:11:18.000,353,11076094,13005,0,1702998677,13042.81002338,110.41961619000358,53519.49238704
2023-12-19,15:11:19.000,353,11076134,12805,0,1702998678,13042.87065017,110.39846879999823,53519.548284
2023-12-19,15:11:20.000,353,11076114,12965,0,1702998679,13042.98516743999,110.25043707000441,53519.50636128001
2023-12-19,15:11:21.000,353,11076156,13205,0,1702998680,13043.066003159991,110.14470011999947,53519.47841280001
2023-12-19,15:11:22.000,353,11076097,13125,0,1702998681,13043.173784120001,109.99666838999838,53519.38059312
2023-12-19,15:11:23.000,353,11076071,13005,0,1702998682,13043.261356149997,109.79929275000177,53519.42950296001
2023-12-19,15:11:24.000,353,11076097,12805,0,1702998683,13043.355664490002,109.56667146000109,53519.40854160001
2023-12-19,15:11:25.000,353,11076087,12845,0,1702998684,13043.476918070002,109.27765712999826,53519.47841280001
2023-12-19,15:11:26.000,353,11076098,12845,0,1702998685,13043.557753790003,108.97454454000399,53519.40854160001
2023-12-19,15:11:27.000,353,11076102,12765,0,1702998686,13043.625116889998,108.69962846999988,53519.40155448
2023-12-19,15:11:28.000,353,11076133,12965,0,1702998687,13043.692479989993,108.34012284000346,53519.39456736
2023-12-19,15:11:29.000,353,11076096,12965,0,1702998688,13043.692479989993,108.02996112000255,53519.366618880005
2023-12-19,15:11:30.000,353,11076138,13125,0,1702998689,13043.732897849994,107.68455375000485,53519.38758024001
2023-12-19,15:11:31.000,353,11076095,13365,0,1702998690,13043.712688919994,107.3814411600033,53519.27578632
2023-12-19,15:11:32.000,353,11076081,12605,0,1702998691,13043.705952609998,107.05718118000368,53519.247837840005
2023-12-19,15:11:33.000,353,11076156,13085,0,1702998692,13043.726161539998,106.78931423999893,53519.24085072001
2023-12-19,15:11:34.000,353,11076137,13045,0,1702998693,13043.712688919994,106.52849643000081,53519.21290224
2023-12-19,15:11:35.000,353,11076124,12925,0,1702998694,13043.625116889998,106.33816992000357,53519.21988936001
2023-12-19,15:11:36.000,353,11076127,12925,0,1702998695,13043.564490099998,106.11259776000225,53519.198928000005
2023-12-19,15:11:37.000,353,11076153,12965,0,1702998696,13043.443236519997,105.99276254999859,53519.10809544
2023-12-19,15:11:38.000,353,11076156,12965,0,1702998697,13043.416291280002,105.90112385999964,53519.198928000005
2023-12-19,15:11:39.000,353,11076083,13045,0,1702998698,13043.254619840001,105.79538691000198,53519.1639924
2023-12-19,15:11:40.000,353,11076132,12965,0,1702998699,13043.167047809991,105.76014125999791,53519.129056800004
2023-12-19,15:11:41.000,353,11076124,13325,0,1702998700,13043.059266849996,105.83768168999813,53519.1639924
2023-12-19,15:11:42.000,353,11076102,13085,0,1702998701,13042.91106803,105.80243604000134,53519.19194088001
2023-12-19,15:11:43.000,353,11076118,13005,0,1702998702,13042.72918766,105.89407473000028,53519.1639924
2023-12-19,15:11:44.000,353,11076127,12965,0,1702998703,13042.567516219999,105.97866428999987,53519.21290224
2023-12-19,15:11:45.000,353,11076135,12925,0,1702998704,13042.318272750003,106.12669602000096,53519.13604392
2023-12-19,15:11:46.000,353,11076092,13325,0,1702998705,13042.089238209992,106.23948209999799,53519.11508256
2023-12-19,15:11:47.000,353,11076125,13125,0,1702998706,13041.887148909991,106.4016120899978,53519.08713408
2023-12-19,15:11:48.000,353,11076101,13325,0,1702998707,13041.63116913,106.58488947000296,53519.03822424
2023-12-19,15:11:49.000,353,11076093,13005,0,1702998708,13041.44255244999,106.78931423999893,53519.10809544
2023-12-19,15:11:50.000,353,11076082,13085,0,1702998709,13041.260672079989,106.95144422999874,53519.13604392
2023-12-19,15:11:51.000,353,11076084,13085,0,1702998710,13040.991219679992,107.19111464999878,53519.07315984001
2023-12-19,15:11:52.000,353,11076125,12685,0,1702998711,13040.829548239992,107.39553942000202,53519.06617272
2023-12-19,15:11:53.000,353,11076146,13205,0,1702998712,13040.58704107999,107.59291505999863,53519.031237120005
2023-12-19,15:11:54.000,353,11076099,13125,0,1702998713,13040.42536963999,107.80438896000123,53518.961365920004
2023-12-19,15:11:55.000,353,11076116,12925,0,1702998714,13040.22328033999,108.04405938000127,53518.96835304
2023-12-19,15:11:56.000,353,11076091,13005,0,1702998715,13040.061608899989,108.26258241000323,53518.94040456
2023-12-19,15:11:57.000,353,11076132,13125,0,1702998716,13039.846046979997,108.45290892000048,53518.89848184
2023-12-19,15:11:58.000,353,11076107,13165,0,1702998717,13039.731529709992,108.6150389100003,53518.88450760001
2023-12-19,15:11:59.000,353,11076059,13245,0,1702998718,13039.583330889996,108.8265128100029,53518.80066216
2023-12-19,15:12:00.000,353,11076122,13045,0,1702998719,13039.448604689991,108.95339714999864,53518.7797008
2023-12-19,15:12:01.000,353,11076123,12965,0,1702998720,13039.340823729995,109.0732323600023,53518.73079096
2023-12-19,15:12:02.000,353,11076087,12765,0,1702998721,13039.30714217999,109.24241148000146,53518.70284248
2023-12-19,15:12:03.000,353,11076151,13005,0,1702998722,13039.22630645999,109.31995191000169,53518.57008720001
2023-12-19,15:12:04.000,353,11076132,12965,0,1702998723,13039.22630645999,109.39749234000192,53518.50720312
2023-12-19,15:12:05.000,353,11076100,13165,0,1702998724,13039.239779079995,109.5173275499983,53518.52117736001
2023-12-19,15:12:06.000,353,11076129,13205,0,1702998725,13039.300405869995,109.52437667999766,53518.48624176
2023-12-19,15:12:07.000,353,11076163,13005,0,1702998726,13039.361032659996,109.5314258100043,53518.45130616001
2023-12-19,15:12:08.000,353,11076128,13005,0,1702998727,13039.495758860001,109.52437667999766,53518.40239632001
2023-12-19,15:12:09.000,353,11076145,12965,0,1702998728,13039.603539819997,109.46798364000279,53518.33951224
2023-12-19,15:12:10.000,353,11076077,12965,0,1702998729,13039.711320779992,109.3833940800032,53518.35348648001
2023-12-19,15:12:11.000,353,11076093,13205,0,1702998730,13039.879728530002,109.30585365000297,53518.25566680001
2023-12-19,15:12:12.000,353,11076110,12925,0,1702998731,13040.007718419998,109.15077279000252,53518.21374408001
2023-12-19,15:12:13.000,353,11076094,12965,0,1702998732,13040.216544029994,109.03798670999822,53518.24867968
2023-12-19,15:12:14.000,353,11076111,12605,0,1702998733,13040.398424399995,108.86880758999905,53518.17880848
2023-12-19,15:12:15.000,353,11076139,13005,0,1702998734,13040.52641428999,108.69962846999988,53518.16483424001
2023-12-19,15:12:16.000,353,11076147,13005,0,1702998735,13040.701558349996,108.52340022000135,53518.08797592001
2023-12-19,15:12:17.000,353,11076169,13205,0,1702998736,13040.829548239992,108.32602458000474,53518.0809888
2023-12-19,15:12:18.000,353,11076118,12805,0,1702998737,13041.011428609992,108.11455068000214,53518.06002744
2023-12-19,15:12:19.000,353,11076139,13125,0,1702998738,13041.139418500003,107.91717503999826,53518.00413048
2023-12-19,15:12:20.000,353,11076126,13285,0,1702998739,13041.267408389998,107.68455375000485,53517.976182000006
2023-12-19,15:12:21.000,353,11076097,13405,0,1702998740,13041.354980419994,107.47307985000225,53518.0111176
2023-12-19,15:12:22.000,353,11076133,12845,0,1702998741,13041.476233999994,107.29685160000372,53517.98316912
2023-12-19,15:12:23.000,353,11076160,13045,0,1702998742,13041.52338816999,107.12062334999791,53517.955220640004
2023-12-19,15:12:24.000,353,11076119,12965,0,1702998743,13041.55033341,106.94439509999938,53517.96220776
2023-12-19,15:12:25.000,353,11076132,13085,0,1702998744,13041.58401495999,106.79636336999829,53518.00413048
2023-12-19,15:12:26.000,353,11076118,12845,0,1702998745,13041.55033341,106.66242990000319,53517.93425928
2023-12-19,15:12:27.000,353,11076140,12885,0,1702998746,13041.577278649995,106.60603686000104,53517.99015624
2023-12-19,15:12:28.000,353,11076170,13085,0,1702998747,13041.52338816999,106.52144730000146,53517.98316912
2023-12-19,15:12:29.000,353,11076088,13045,0,1702998748,13041.476233999994,106.45095600000059,53517.96220776
2023-12-19,15:12:30.000,353,11076124,13085,0,1702998749,13041.476233999994,106.43685774000187,53518.01810472001
2023-12-19,15:12:31.000,353,11076091,12885,0,1702998750,13041.375189349994,106.44390687000123,53518.03906608
2023-12-19,15:12:32.000,353,11076113,13245,0,1702998751,13041.328035179999,106.43685774000187,53518.0809888
2023-12-19,15:12:33.000,353,11076136,12885,0,1702998752,13041.152891119993,106.53554556000017,53517.976182000006
2023-12-19,15:12:34.000,353,11076122,13205,0,1702998753,13041.139418500003,106.5778403400036,53518.074001680005
2023-12-19,15:12:35.000,353,11076082,12845,0,1702998754,13040.950801819992,106.7258720700047,53518.0111176
2023-12-19,15:12:36.000,353,11076139,13125,0,1702998755,13040.944065509997,106.78931423999893,53518.11592440001
2023-12-19,15:12:37.000,353,11076141,13165,0,1702998756,13040.890175029992,106.86685466999916,53518.15086
2023-12-19,15:12:38.000,353,11076148,13005,0,1702998757,13040.829548239992,106.95144422999874,53518.19976984
2023-12-19,15:12:39.000,353,11076103,13005,0,1702998758,13040.708294659991,107.05013205000432,53518.23470544001
2023-12-19,15:12:40.000,353,11076163,13005,0,1702998759,13040.62745893999,107.12062334999791,53518.27662816
2023-12-19,15:12:41.000,353,11076113,12845,0,1702998760,13040.519677979995,107.28980247000436,53518.26964104
2023-12-19,15:12:42.000,353,11076137,12845,0,1702998761,13040.39168809,107.36734290000459,53518.290602400004
2023-12-19,15:12:43.000,353,11076109,12885,0,1702998762,13040.337797609995,107.48717811000097,53518.27662816
2023-12-19,15:12:44.000,353,11076049,12925,0,1702998763,13040.24348926999,107.60701332000463,53518.33252512001
2023-12-19,15:12:45.000,353,11076163,13405,0,1702998764,13040.149180929999,107.67045548999886,53518.3954092
2023-12-19,15:12:46.000,353,11076108,12925,0,1702998765,13040.142444619989,107.79733983000187,53518.42335768001
2023-12-19,15:12:47.000,353,11076120,13125,0,1702998766,13040.075081519994,107.92422417000489,53518.42335768001
2023-12-19,15:12:48.000,353,11076150,13445,0,1702998767,13040.027927349998,108.00881373000448,53518.458293280004
2023-12-19,15:12:49.000,353,11076176,12965,0,1702998768,13039.967300559998,108.12864894000086,53518.45130616001
2023-12-19,15:12:50.000,353,11076094,12685,0,1702998769,13039.940355319988,108.26963154000259,53518.479254640006
2023-12-19,15:12:51.000,353,11076109,12765,0,1702998770,13039.920146390003,108.40356500999769,53518.45130616001
2023-12-19,15:12:52.000,353,11076126,12885,0,1702998771,13039.926882699998,108.50930196000263,53518.47226752001
2023-12-19,15:12:53.000,353,11076111,13085,0,1702998772,13039.893201149993,108.6150389100003,53518.47226752001
2023-12-19,15:12:54.000,353,11076101,13085,0,1702998773,13039.994245799993,108.68553021000116,53518.50720312
2023-12-19,15:12:55.000,353,11076111,13045,0,1702998774,13040.054872589993,108.7771689000001,53518.5351516
2023-12-19,15:12:56.000,353,11076100,13005,0,1702998775,13040.075081519994,108.86175845999969,53518.50720312
2023-12-19,15:12:57.000,353,11076141,12885,0,1702998776,13040.169389859999,108.93224976000056,53518.50021600001
2023-12-19,15:12:58.000,353,11076106,13165,0,1702998777,13040.20307140999,108.960446279998,53518.479254640006
2023-12-19,15:12:59.000,353,11076115,12645,0,1702998778,13040.30411605999,108.95339714999864,53518.43034480001
2023-12-19,15:13:00.000,353,11076101,13045,0,1702998779,13040.37147916,108.93929888999992,53518.44431904
2023-12-19,15:13:01.000,353,11076136,12925,0,1702998780,13040.459051189995,108.86175845999969,53518.43034480001
2023-12-19,15:13:02.000,353,11076080,12885,0,1702998781,13040.539886909995,108.79126715999882,53518.41637056
2023-12-19,15:13:03.000,353,11076119,12925,0,1702998782,13040.647667869991,108.7137267299986,53518.458293280004
2023-12-19,15:13:04.000,353,11076117,12965,0,1702998783,13040.721767279996,108.60798978000093,53518.43034480001
2023-12-19,15:13:05.000,353,11076156,12925,0,1702998784,13040.735239900001,108.51635109000199,53518.37444784
2023-12-19,15:13:06.000,353,11076100,13165,0,1702998785,13040.762185139996,108.34717197000282,53518.34649936
2023-12-19,15:13:07.000,353,11076114,12805,0,1702998786,13040.816075620001,108.24848415000451,53518.31855088
2023-12-19,15:13:08.000,353,11076123,13125,0,1702998787,13040.795866690001,108.07930502999807,53518.31855088
2023-12-19,15:13:09.000,353,11076096,13045,0,1702998788,13040.802602999996,107.90307677999954,53518.35348648001
2023-12-19,15:13:10.000,353,11076164,13365,0,1702998789,13040.755448830001,107.82553634999931,53518.37444784
2023-12-19,15:13:11.000,353,11076112,13125,0,1702998790,13040.701558349996,107.69160288000421,53518.311563760006
2023-12-19,15:13:12.000,353,11076135,12925,0,1702998791,13040.69482204,107.59996418999799,53518.29758952
2023-12-19,15:13:13.000,353,11076117,12845,0,1702998792,13040.60725000999,107.50832549999905,53518.20675696
2023-12-19,15:13:14.000,353,11076097,13285,0,1702998793,13040.54662321999,107.45193246000417,53518.20675696
2023-12-19,15:13:15.000,353,11076120,13405,0,1702998794,13040.519677979995,107.36734290000459,53518.21374408001
2023-12-19,15:13:16.000,353,11076167,13125,0,1702998795,13040.459051189995,107.36734290000459,53518.18579560001
2023-12-19,15:13:17.000,353,11076136,13005,0,1702998796,13040.44557856999,107.27570420999837,53518.27662816
2023-12-19,15:13:18.000,353,11076152,13405,0,1702998797,13040.459051189995,107.27570420999837,53518.28361528001
2023-12-19,15:13:19.000,353,11076107,12885,0,1702998798,13040.337797609995,107.30390073000308,53518.15086
2023-12-19,15:13:20.000,353,11076142,12765,0,1702998799,13040.438842259995,107.26865507999901,53518.28361528001
2023-12-19,15:13:21.000,353,11076136,12965,0,1702998800,13040.46578749999,107.28980247000436,53518.2207312
2023-12-19,15:13:22.000,353,11076091,12925,0,1702998801,13040.499469049995,107.33209725000052,53518.27662816
2023-12-19,15:13:23.000,353,11076090,12885,0,1702998802,13040.5331506,107.3532446399986,53518.28361528001
2023-12-19,15:13:24.000,353,11076073,12965,0,1702998803,13040.580304769996,107.38849029000266,53518.29758952
2023-12-19,15:13:25.000,353,11076129,12885,0,1702998804,13040.67461311,107.36734290000459,53518.325538
2023-12-19,15:13:26.000,353,11076096,13005,0,1702998805,13040.775657760001,107.44488333000481,53518.38842208
2023-12-19,15:13:27.000,353,11076114,12685,0,1702998806,13040.843020859997,107.50127636999969,53518.43034480001
2023-12-19,15:13:28.000,353,11076112,13125,0,1702998807,13040.917120270002,107.58586592999927,53518.41637056
2023-12-19,15:13:29.000,353,11076162,13205,0,1702998808,13040.971010749992,107.64225897000142,53518.458293280004
2023-12-19,15:13:30.000,353,11076125,12685,0,1702998809,13041.004692299997,107.69865201000357,53518.4652804
2023-12-19,15:13:31.000,353,11076127,13005,0,1702998810,13041.078791710002,107.80438896000123,53518.577074320005
2023-12-19,15:13:32.000,353,11076101,13085,0,1702998811,13041.092264329993,107.8748802600021,53518.63297128
2023-12-19,15:13:33.000,353,11076131,12765,0,1702998812,13041.139418500003,107.95242069000233,53518.66091976
2023-12-19,15:13:34.000,353,11076077,12925,0,1702998813,13041.146154809998,108.04405938000127,53518.75175232
2023-12-19,15:13:35.000,353,11076127,12805,0,1702998814,13041.152891119993,108.14979632999894,53518.80764928001
2023-12-19,15:13:36.000,353,11076140,12645,0,1702998815,13041.132682189993,108.19914024000173,53518.82861064
2023-12-19,15:13:37.000,353,11076117,12965,0,1702998816,13041.072055399993,108.27668067000195,53518.89149472
2023-12-19,15:13:38.000,353,11076104,12685,0,1702998817,13040.984483369997,108.35422110000218,53518.87053336
2023-12-19,15:13:39.000,353,11076114,12965,0,1702998818,13040.997955990002,108.41766327000369,53518.95437880001
2023-12-19,15:13:40.000,353,11076113,12965,0,1702998819,13040.917120270002,108.4670071799992,53519.01726288
2023-12-19,15:13:41.000,353,11076096,12965,0,1702998820,13040.917120270002,108.50225283000327,53519.080146960005
2023-12-19,15:13:42.000,353,11076105,13085,0,1702998821,13040.856493480002,108.52340022000135,53519.05219848001
2023-12-19,15:13:43.000,353,11076106,12765,0,1702998822,13040.822811929997,108.53044935000071,53519.15700528
2023-12-19,15:13:44.000,353,11076109,13165,0,1702998823,13040.741976209996,108.50225283000327,53519.09412120001
2023-12-19,15:13:45.000,353,11076117,12965,0,1702998824,13040.728503589991,108.51635109000199,53519.1639924
2023-12-19,15:13:46.000,353,11076084,12965,0,1702998825,13040.667876799991,108.51635109000199,53519.17097952001
2023-12-19,15:13:47.000,353,11076104,12845,0,1702998826,13040.63419525,108.50930196000263,53519.19194088001
2023-12-19,15:13:48.000,353,11076101,13085,0,1702998827,13040.57356846,108.51635109000199,53519.17796664
2023-12-19,15:13:49.000,353,11076077,13045,0,1702998828,13040.580304769996,108.51635109000199,53519.22687648
2023-12-19,15:13:50.000,353,11076086,12605,0,1702998829,13040.539886909995,108.51635109000199,53519.25482496
2023-12-19,15:13:51.000,353,11076070,12925,0,1702998830,13040.47252381,108.50225283000327,53519.27578632
2023-12-19,15:13:52.000,353,11076086,13085,0,1702998831,13040.42536963999,108.55159673999879,53519.26879920001
2023-12-19,15:13:53.000,353,11076087,13045,0,1702998832,13040.3310613,108.57274413000414,53519.18495376
2023-12-19,15:13:54.000,353,11076114,13365,0,1702998833,13040.236752959994,108.60798978000093,53519.17796664
2023-12-19,15:13:55.000,353,11076111,13085,0,1702998834,13040.230016649999,108.58684239000286,53519.198928000005
2023-12-19,15:13:56.000,353,11076138,12965,0,1702998835,13040.095290449994,108.58684239000286,53519.1639924
2023-12-19,15:13:57.000,353,11076109,13165,0,1702998836,13040.021191039988,108.6150389100003,53519.15700528
2023-12-19,15:13:58.000,353,11076085,13045,0,1702998837,13039.933619009993,108.62208803999965,53519.17097952001
2023-12-19,15:13:59.000,353,11076103,13085,0,1702998838,13039.771947569992,108.63618629999837,53519.14303104001
2023-12-19,15:14:00.000,353,11076114,12845,0,1702998839,13039.657430300002,108.64323542999773,53519.11508256
2023-12-19,15:14:01.000,353,11076120,12765,0,1702998840,13039.563121959996,108.63618629999837,53519.05219848001
2023-12-19,15:14:02.000,353,11076113,12845,0,1702998841,13039.43513207,108.58684239000286,53518.9893144
2023-12-19,15:14:03.000,353,11076123,13165,0,1702998842,13039.33408742,108.56569500000478,53518.93341744001
2023-12-19,15:14:04.000,353,11076104,13005,0,1702998843,13039.22630645999,108.49520370000391,53518.87752048
2023-12-19,15:14:05.000,353,11076124,12605,0,1702998844,13039.21283384,108.40356500999769,53518.912456080005
2023-12-19,15:14:06.000,353,11076129,12885,0,1702998845,13039.16567966999,108.31192631999875,53518.912456080005
2023-12-19,15:14:07.000,353,11076127,12885,0,1702998846,13039.138734429995,108.24143501999788,53518.89848184
2023-12-19,15:14:08.000,353,11076114,13125,0,1702998847,13039.078107639994,108.14274719999958,53518.80066216
2023-12-19,15:14:09.000,353,11076092,12845,0,1702998848,13039.12526180999,108.02996112000255,53518.76572656001
2023-12-19,15:14:10.000,353,11076126,13325,0,1702998849,13039.12526180999,107.94537156000297,53518.73777808001
2023-12-19,15:14:11.000,353,11076075,12765,0,1702998850,13039.15220705,107.83963460999803,53518.66790688001
2023-12-19,15:14:12.000,353,11076124,13125,0,1702998851,13039.20609752999,107.7620941799978,53518.66091976
2023-12-19,15:14:13.000,353,11076138,13005,0,1702998852,13039.21283384,107.74094678999973,53518.6050228
2023-12-19,15:14:14.000,353,11076135,13005,0,1702998853,13039.34756003999,107.71979940000165,53518.66091976
2023-12-19,15:14:15.000,353,11076121,12765,0,1702998854,13039.441868379996,107.69160288000421,53518.63995840001
2023-12-19,15:14:16.000,353,11076108,12685,0,1702998855,13039.468813619991,107.74094678999973,53518.577074320005
2023-12-19,15:14:17.000,353,11076142,12925,0,1702998856,13039.576594580001,107.81848721999995,53518.59803568001
2023-12-19,15:14:18.000,353,11076139,12885,0,1702998857,13039.617012440001,107.86783113000274,53518.54912584001
2023-12-19,15:14:19.000,353,11076121,12885,0,1702998858,13039.718057090002,107.92422417000489,53518.59104856001
2023-12-19,15:14:20.000,353,11076119,12645,0,1702998859,13039.771947569992,108.01586286000384,53518.54912584001
2023-12-19,15:14:21.000,353,11076098,12885,0,1702998860,13039.825838049997,108.13569807000022,53518.61899704001
2023-12-19,15:14:22.000,353,11076097,13085,0,1702998861,13039.913410079993,108.22733675999916,53518.59803568001
2023-12-19,15:14:23.000,353,11076117,12845,0,1702998862,13039.967300559998,108.35422110000218,53518.625984160004
2023-12-19,15:14:24.000,353,11076157,12845,0,1702998863,13040.061608899989,108.45290892000048,53518.63995840001
2023-12-19,15:14:25.000,353,11076143,12805,0,1702998864,13040.095290449994,108.53749848000007,53518.59104856001
2023-12-19,15:14:26.000,353,11076122,13005,0,1702998865,13040.128971999999,108.63618629999837,53518.65393264
2023-12-19,15:14:27.000,353,11076114,12925,0,1702998866,13040.216544029994,108.76307064000139,53518.646945520006
2023-12-19,15:14:28.000,353,11076131,12805,0,1702998867,13040.31085237,108.8265128100029,53518.695855360005
2023-12-19,15:14:29.000,353,11076125,12845,0,1702998868,13040.398424399995,108.87585671999841,53518.744765200005
2023-12-19,15:14:30.000,353,11076144,12765,0,1702998869,13040.51294167,108.98159367000335,53518.814636400006
2023-12-19,15:14:31.000,353,11076133,13125,0,1702998870,13040.56683214999,108.98864280000271,53518.849572
2023-12-19,15:14:32.000,353,11076104,12805,0,1702998871,13040.69482204,109.03093757999886,53518.849572
2023-12-19,15:14:33.000,353,11076101,13005,0,1702998872,13040.768921449991,109.08028149000165,53518.863546240005
2023-12-19,15:14:34.000,353,11076112,12845,0,1702998873,13040.863229789997,109.12257626999781,53518.95437880001
2023-12-19,15:14:35.000,353,11076124,13085,0,1702998874,13040.950801819992,109.18601843999932,53518.912456080005
2023-12-19,15:14:36.000,353,11076108,12605,0,1702998875,13041.119209570003,109.20011669999803,53519.031237120005
2023-12-19,15:14:37.000,353,11076153,12805,0,1702998876,13041.267408389998,109.22831322000275,53519.09412120001
2023-12-19,15:14:38.000,353,11076152,12925,0,1702998877,13041.42234351999,109.24241148000146,53519.129056800004
2023-12-19,15:14:39.000,353,11076109,13005,0,1702998878,13041.54359709999,109.2706079999989,53519.17097952001
2023-12-19,15:14:40.000,353,11076093,12765,0,1702998879,13041.64464174999,109.31290278000233,53519.25482496
2023-12-19,15:14:41.000,353,11076140,13125,0,1702998880,13041.63116913,109.33405017000041,53519.247837840005
2023-12-19,15:14:42.000,353,11076121,12965,0,1702998881,13041.71200485,109.34814842999913,53519.32469616
2023-12-19,15:14:43.000,353,11076078,12805,0,1702998882,13041.74568639999,109.34814842999913,53519.373606
2023-12-19,15:14:44.000,353,11076126,13005,0,1702998883,13041.74568639999,109.31995191000169,53519.42950296001
2023-12-19,15:14:45.000,353,11076114,12805,0,1702998884,13041.73221378,109.34109929999977,53519.43649008001
2023-12-19,15:14:46.000,353,11076112,12965,0,1702998885,13041.74568639999,109.33405017000041,53519.55527112001
2023-12-19,15:14:47.000,353,11076126,13045,0,1702998886,13041.70526853999,109.31290278000233,53519.60418096001
2023-12-19,15:14:48.000,353,11076103,12925,0,1702998887,13041.66485067999,109.26355886999954,53519.61116808
2023-12-19,15:14:49.000,353,11076141,12645,0,1702998888,13041.56380602999,109.20011669999803,53519.62514232001
2023-12-19,15:14:50.000,353,11076151,12925,0,1702998889,13041.50991555,109.18601843999932,53519.61116808
2023-12-19,15:14:51.000,353,11076123,13165,0,1702998890,13041.388661969999,109.15782192000188,53519.62514232001
2023-12-19,15:14:52.000,353,11076102,12965,0,1702998891,13041.233726839993,109.08028149000165,53519.6880264
2023-12-19,15:14:53.000,353,11076138,12845,0,1702998892,13041.159627429988,109.04503584000486,53519.64610368001
2023-12-19,15:14:54.000,353,11076138,12925,0,1702998893,13041.092264329993,109.00274106000143,53519.72296200001
2023-12-19,15:14:55.000,353,11076154,13085,0,1702998894,13040.971010749992,108.93224976000056,53519.66706504
2023-12-19,15:14:56.000,353,11076135,13045,0,1702998895,13040.849757169992,108.9252006300012,53519.6880264
2023-12-19,15:14:57.000,353,11076168,13045,0,1702998896,13040.67461311,108.90405324000312,53519.61116808
2023-12-19,15:14:58.000,353,11076114,13045,0,1702998897,13040.55335953,108.87585671999841,53519.6181552
2023-12-19,15:14:59.000,353,11076143,12725,0,1702998898,13040.45231488,108.88290584999777,53519.56225824
2023-12-19,15:15:00.000,353,11076101,12925,0,1702998899,13040.317588679995,108.84061107000161,53519.534309760005
2023-12-19,15:15:01.000,353,11076121,12725,0,1702998900,13040.209807719999,108.86880758999905,53519.52033552
2023-12-19,15:15:02.000,353,11076154,13085,0,1702998901,13040.108763069999,108.85470933000033,53519.43649008001
2023-12-19,15:15:03.000,353,11076141,12805,0,1702998902,13040.027927349998,108.86880758999905,53519.42251584
2023-12-19,15:15:04.000,353,11076106,13405,0,1702998903,13039.886464839998,108.91815150000184,53519.39456736
2023-12-19,15:15:05.000,353,11076194,12605,0,1702998904,13039.771947569992,108.93224976000056,53519.27578632
2023-12-19,15:15:06.000,353,11076091,12885,0,1702998905,13039.704584469997,109.0238884499995,53519.26181208001
2023-12-19,15:15:07.000,353,11076107,12925,0,1702998906,13039.596803510001,109.05208497000422,53519.17097952001
2023-12-19,15:15:08.000,353,11076125,13005,0,1702998907,13039.502495169996,109.09437975000037,53519.17097952001
2023-12-19,15:15:09.000,353,11076108,12885,0,1702998908,13039.441868379996,109.17896930999996,53519.13604392
2023-12-19,15:15:10.000,353,11076101,12965,0,1702998909,13039.40818682999,109.21421496000403,53519.09412120001
2023-12-19,15:15:11.000,353,11076126,12605,0,1702998910,13039.421659449996,109.25650974000018,53519.03822424
2023-12-19,15:15:12.000,353,11076108,12925,0,1702998911,13039.428395759991,109.25650974000018,53518.99630152
2023-12-19,15:15:13.000,353,11076133,12885,0,1702998912,13039.428395759991,109.34814842999913,53518.9194432
2023-12-19,15:15:14.000,353,11076138,12965,0,1702998913,13039.462077309996,109.39044321000256,53518.814636400006
2023-12-19,15:15:15.000,353,11076117,12765,0,1702998914,13039.536176720001,109.51027841999894,53518.814636400006
2023-12-19,15:15:16.000,353,11076086,13005,0,1702998915,13039.643957679997,109.55257320000237,53518.75175232
2023-12-19,15:15:17.000,353,11076153,12965,0,1702998916,13039.765211259997,109.6301136300026,53518.70284248
2023-12-19,15:15:18.000,353,11076133,12965,0,1702998917,13039.974036869993,109.65831015000003,53518.695855360005
2023-12-19,15:15:19.000,353,11076099,13005,0,1702998918,13040.155917239994,109.7640470999977,53518.66091976
2023-12-19,15:15:20.000,353,11076168,12925,0,1702998919,13040.34453391999,109.86273492000328,53518.66091976
2023-12-19,15:15:21.000,353,11076131,13365,0,1702998920,13040.519677979995,109.96847187000094,53518.59104856001
2023-12-19,15:15:22.000,353,11076139,12685,0,1702998921,13040.782394069996,110.06011055999988,53518.66091976
2023-12-19,15:15:23.000,353,11076165,12765,0,1702998922,13040.971010749992,110.13765099000011,53518.61200992
2023-12-19,15:15:24.000,353,11076128,13005,0,1702998923,13041.233726839993,110.24338793999777,53518.63297128
2023-12-19,15:15:25.000,353,11076121,13085,0,1702998924,13041.476233999994,110.34912489000271,53518.63297128
2023-12-19,15:15:26.000,353,11076092,13005,0,1702998925,13041.72547746999,110.44781271000102,53518.66091976
2023-12-19,15:15:27.000,353,11076122,13045,0,1702998926,13042.015138800001,110.53945139999996,53518.75873944001
2023-12-19,15:15:28.000,353,11076142,13125,0,1702998927,13042.223964409997,110.60994270000083,53518.75175232
2023-12-19,15:15:29.000,353,11076095,13165,0,1702998928,13042.399108469988,110.73682704000385,53518.77271368
2023-12-19,15:15:30.000,353,11076151,13045,0,1702998929,13042.655088249994,110.80026920999808,53518.814636400006
2023-12-19,15:15:31.000,353,11076094,12805,0,1702998930,13042.84370492999,110.90600616000302,53518.863546240005
2023-12-19,15:15:32.000,353,11076106,12845,0,1702998931,13042.998640059996,110.96239919999789,53518.90546896001
2023-12-19,15:15:33.000,353,11076127,13005,0,1702998932,13043.207465669992,111.05403789000411,53519.031237120005
2023-12-19,15:15:34.000,353,11076140,13045,0,1702998933,13043.396082350002,111.14567658000306,53519.150018160006
2023-12-19,15:15:35.000,353,11076124,13285,0,1702998934,13043.551017479993,111.25846266000008,53519.18495376
2023-12-19,15:15:36.000,353,11076165,12925,0,1702998935,13043.699216299989,111.3360030900003,53519.17097952001
2023-12-19,15:15:37.000,353,11076105,12965,0,1702998936,13043.874360359994,111.45583830000396,53519.33867040001
2023-12-19,15:15:38.000,353,11076109,12925,0,1702998937,13044.056240729995,111.49813308000012,53519.43649008001
2023-12-19,15:15:39.000,353,11076158,12925,0,1702998938,13044.177494309995,111.61091916000441,53519.52732264001
2023-12-19,15:15:40.000,353,11076156,12765,0,1702998939,13044.305484199991,111.67436132999865,53519.60418096001
2023-12-19,15:15:41.000,353,11076127,13125,0,1702998940,13044.413265160001,111.78009828000359,53519.60418096001
2023-12-19,15:15:42.000,353,11076140,12925,0,1702998941,13044.595145530002,111.84354044999782,53519.77187184001
2023-12-19,15:15:43.000,353,11076128,13085,0,1702998942,13044.682717559997,111.99157217999891,53519.8277688
2023-12-19,15:15:44.000,353,11076135,13245,0,1702998943,13044.830916379993,112.09730913000385,53519.89764
2023-12-19,15:15:45.000,353,11076135,12965,0,1702998944,13044.898279479989,112.19599695000215,53519.98148544001
2023-12-19,15:15:46.000,353,11076143,12885,0,1702998945,13045.012796749994,112.27353738000238,53520.05135664
2023-12-19,15:15:47.000,353,11076107,12965,0,1702998946,13045.03974198999,112.35107781000261,53520.09327936
2023-12-19,15:15:48.000,353,11076130,13005,0,1702998947,13045.12057770999,112.40042171999812,53520.21904752
2023-12-19,15:15:49.000,353,11076066,13285,0,1702998948,13045.12057770999,112.46386388999963,53520.26097024
2023-12-19,15:15:50.000,353,11076101,13005,0,1702998949,13045.22162235999,112.52730606000114,53520.33084144
2023-12-19,15:15:51.000,353,11076114,13005,0,1702998950,13045.16099556999,112.52730606000114,53520.43564824001
2023-12-19,15:15:52.000,353,11076137,12805,0,1702998951,13045.154259259994,112.52730606000114,53520.42866112
2023-12-19,15:15:53.000,353,11076116,13205,0,1702998952,13045.05995091999,112.4991095400037,53520.470583840004
2023-12-19,15:15:54.000,353,11076123,12645,0,1702998953,13045.046478299999,112.45681476000027,53520.51250656001
2023-12-19,15:15:55.000,353,11076159,12605,0,1702998954,13044.979115199989,112.42156911000347,53520.56141640001
2023-12-19,15:15:56.000,353,11076110,13085,0,1702998955,13044.898279479989,112.35107781000261,53520.56141640001
2023-12-19,15:15:57.000,353,11076116,13365,0,1702998956,13044.790498519993,112.30173389999982,53520.63128760001
2023-12-19,15:15:58.000,353,11076130,13125,0,1702998957,13044.682717559997,112.20304608000151,53520.61731336
2023-12-19,15:15:59.000,353,11076135,13005,0,1702998958,13044.554727670002,112.0761617399985,53520.64526184
2023-12-19,15:16:00.000,353,11076173,13005,0,1702998959,13044.413265160001,111.9422282700034,53520.57539064
2023-12-19,15:16:01.000,353,11076163,12805,0,1702998960,13044.22464847999,111.82239305999974,53520.49853232
2023-12-19,15:16:02.000,353,11076129,12925,0,1702998961,13044.13034014,111.61796829000377,53520.54744216
2023-12-19,15:16:03.000,353,11076146,12805,0,1702998962,13043.995613939995,111.51223133999883,53520.48455808001
2023-12-19,15:16:04.000,353,11076093,13205,0,1702998963,13043.914778219994,111.37124874000438,53520.44263536001
2023-12-19,15:16:05.000,353,11076134,12885,0,1702998964,13043.806997259999,111.23026614000264,53520.42866112
2023-12-19,15:16:06.000,353,11076134,12925,0,1702998965,13043.806997259999,111.10338179999962,53520.421674000005
2023-12-19,15:16:07.000,353,11076158,13165,0,1702998966,13043.699216299989,111.01879224000004,53520.372764160005
2023-12-19,15:16:08.000,353,11076151,12885,0,1702998967,13043.759843089989,110.8919079000043,53520.33084144
2023-12-19,15:16:09.000,353,11076198,13125,0,1702998968,13043.732897849994,110.82846573000279,53520.26097024
2023-12-19,15:16:10.000,353,11076138,12805,0,1702998969,13043.793524639994,110.81436747000407,53520.253983120005
2023-12-19,15:16:11.000,353,11076122,12645,0,1702998970,13043.84067880999,110.80026920999808,53520.21904752
2023-12-19,15:16:12.000,353,11076083,12925,0,1702998971,13043.90130559999,110.80731834000471,53520.16315056
2023-12-19,15:16:13.000,353,11076110,13125,0,1702998972,13044.036031799995,110.86371137999959,53520.17712480001
2023-12-19,15:16:14.000,353,11076134,13085,0,1702998973,13044.10339489999,110.92010442000173,53520.072318
2023-12-19,15:16:15.000,353,11076122,12645,0,1702998974,13044.285275269991,111.0258413699994,53520.135202080004
2023-12-19,15:16:16.000,353,11076152,13605,0,1702998975,13044.413265160001,111.09633267000027,53520.10725360001
2023-12-19,15:16:17.000,353,11076201,12925,0,1702998976,13044.527782429992,111.26551178999944,53520.09327936
2023-12-19,15:16:18.000,353,11076119,13205,0,1702998977,13044.675981250002,111.39944526000181,53520.07930512001
2023-12-19,15:16:19.000,353,11076130,12925,0,1702998978,13044.824180069998,111.56157525000162,53520.09327936
2023-12-19,15:16:20.000,353,11076087,13165,0,1702998979,13044.999324129989,111.7307543700008,53520.09327936
2023-12-19,15:16:21.000,353,11076080,12765,0,1702998980,13045.12731402,111.92813001000468,53520.12122784
2023-12-19,15:16:22.000,353,11076077,13285,0,1702998981,13045.30245807999,112.03386696000234,53520.12821496001
2023-12-19,15:16:23.000,353,11076115,13045,0,1702998982,13045.4506569,112.28058651000174,53520.17013768
2023-12-19,15:16:24.000,353,11076124,12805,0,1702998983,13045.672955130001,112.4356673700022,53520.19808616001
2023-12-19,15:16:25.000,353,11076146,12925,0,1702998984,13045.834626570002,112.60484649000136,53520.205073280005
2023-12-19,15:16:26.000,353,11076122,12925,0,1702998985,13046.003034319998,112.71058343999903,53520.24000888
2023-12-19,15:16:27.000,353,11076089,12925,0,1702998986,13046.097342659988,112.8445169100014,53520.27494448001
2023-12-19,15:16:28.000,353,11076124,12685,0,1702998987,13046.373531369994,112.92910647000099,53520.30988008
2023-12-19,15:16:29.000,353,11076109,13045,0,1702998988,13046.535202809995,113.00664690000121,53520.44962248
2023-12-19,15:16:30.000,353,11076127,12685,0,1702998989,13046.764237349991,113.04189254999801,53520.4566096
2023-12-19,15:16:31.000,353,11076108,12885,0,1702998990,13046.925908789992,113.0912364600008,53520.5264808
2023-12-19,15:16:32.000,353,11076112,13125,0,1702998991,13047.114525470002,113.10533471999952,53520.51250656001
2023-12-19,15:16:33.000,353,11076186,13125,0,1702998992,13047.323351079998,113.12648211000487,53520.61032624001
2023-12-19,15:16:34.000,353,11076153,12925,0,1702998993,13047.49849513999,113.13353124000423,53520.63128760001
2023-12-19,15:16:35.000,353,11076124,13005,0,1702998994,13047.66016657999,113.15467863000231,53520.68019744001
2023-12-19,15:16:36.000,353,11076094,13205,0,1702998995,13047.875728499996,113.11238384999888,53520.771029999996
2023-12-19,15:16:37.000,353,11076135,12845,0,1702998996,13048.017191009996,113.12648211000487,53520.83391408
2023-12-19,15:16:38.000,353,11076127,12965,0,1702998997,13048.259698169997,113.11238384999888,53521.02955344
2023-12-19,15:16:39.000,353,11076142,13205,0,1702998998,13048.407896989993,113.11238384999888,53521.043527680005
2023-12-19,15:16:40.000,353,11076176,12885,0,1702998999,13048.569568429994,113.07008907000272,53521.11339888001
2023-12-19,15:16:41.000,353,11076152,12765,0,1702999000,13048.69755831999,113.08418733000144,53521.11339888001
2023-12-19,15:16:42.000,353,11076112,12685,0,1702999001,13048.812075589994,113.07008907000272,53521.2251928
2023-12-19,15:16:43.000,353,11076114,12765,0,1702999002,13048.90638393,113.02779428999929,53521.25314128001
2023-12-19,15:16:44.000,353,11076132,13125,0,1702999003,13049.014164889995,112.95025385999907,53521.35794808
2023-12-19,15:16:45.000,353,11076139,13045,0,1702999004,13049.095000609996,112.89386082000419,53521.497690480006
2023-12-19,15:16:46.000,353,11076087,12765,0,1702999005,13049.175836329996,112.81632039000397,53521.51865184001
2023-12-19,15:16:47.000,353,11076118,12885,0,1702999006,13049.196045259996,112.75287822000246,53521.56756168001
2023-12-19,15:16:48.000,353,11076160,12805,0,1702999007,13049.18930895,112.65419040000415,53521.546600320005
2023-12-19,15:16:49.000,353,11076127,12965,0,1702999008,13049.14889109,112.55550257999857,53521.55358744
2023-12-19,15:16:50.000,353,11076158,13005,0,1702999009,13049.142154779991,112.3863234599994,53521.63743288001
2023-12-19,15:16:51.000,353,11076119,13005,0,1702999010,13049.08152798999,112.28058651000174,53521.61647152001
2023-12-19,15:16:52.000,353,11076118,13005,0,1702999011,13048.993955959995,112.11845652000193,53521.68634272001
2023-12-19,15:16:53.000,353,11076142,13325,0,1702999012,13048.98721965,111.97042479000083,53521.73525256001
2023-12-19,15:16:54.000,353,11076143,12805,0,1702999013,13048.94680179,111.8294421899991,53521.75621392001
2023-12-19,15:16:55.000,353,11076102,13245,0,1702999014,13048.886175,111.66026306999993,53521.763201040005
2023-12-19,15:16:56.000,353,11076119,13085,0,1702999015,13048.82554821,111.54042786000355,53521.73525256001
2023-12-19,15:16:57.000,353,11076151,12965,0,1702999016,13048.724503559999,111.39944526000181,53521.73525256001
2023-12-19,15:16:58.000,353,11076106,13125,0,1702999017,13048.751448799994,111.25141353000072,53521.763201040005
2023-12-19,15:16:59.000,353,11076156,13085,0,1702999018,13048.704294629999,111.18797135999921,53521.70730408001
2023-12-19,15:17:00.000,353,11076143,13405,0,1702999019,13048.711030939994,111.07518528000219,53521.72826544
2023-12-19,15:17:01.000,353,11076113,12685,0,1702999020,13048.73797617999,110.94830093999917,53521.79114952
2023-12-19,15:17:02.000,353,11076127,12965,0,1702999021,13048.791866659994,110.94125180999981,53521.777175279996
2023-12-19,15:17:03.000,353,11076140,12965,0,1702999022,13048.82554821,110.91305529000238,53521.812110880004
2023-12-19,15:17:04.000,353,11076142,12685,0,1702999023,13048.852493449995,110.88485876999766,53521.78416240001
2023-12-19,15:17:05.000,353,11076132,12885,0,1702999024,13048.92659286,110.91305529000238,53521.7492268
2023-12-19,15:17:06.000,353,11076134,13085,0,1702999025,13048.973747029995,110.96944833000452,53521.79114952
2023-12-19,15:17:07.000,353,11076091,13245,0,1702999026,13049.074791679996,110.9905957200026,53521.78416240001
2023-12-19,15:17:08.000,353,11076054,12845,0,1702999027,13049.115209539996,111.09633267000027,53521.833072240006
2023-12-19,15:17:09.000,353,11076131,13085,0,1702999028,13049.142154779991,111.1386274500037,53521.833072240006
2023-12-19,15:17:10.000,353,11076123,12645,0,1702999029,13049.229726810001,111.24436440000136,53521.82608512001
2023-12-19,15:17:11.000,353,11076122,13245,0,1702999030,13049.290353600001,111.28665918000479,53521.84704648
2023-12-19,15:17:12.000,353,11076179,12885,0,1702999031,13049.391398250002,111.35715047999838,53521.84005936
2023-12-19,15:17:13.000,353,11076134,13205,0,1702999032,13049.398134559997,111.42764177999925,53521.85403360001
2023-12-19,15:17:14.000,353,11076078,13365,0,1702999033,13049.391398250002,111.51223133999883,53521.91691768
2023-12-19,15:17:15.000,353,11076113,13085,0,1702999034,13049.411607180002,111.56157525000162,53521.87499496001
2023-12-19,15:17:16.000,353,11076145,12925,0,1702999035,13049.465497659992,111.56862438000098,53521.97281464001
2023-12-19,15:17:17.000,353,11076150,13205,0,1702999036,13049.458761349997,111.55452612000227,53521.979801760004
2023-12-19,15:17:18.000,353,11076078,12845,0,1702999037,13049.559805999997,111.54042786000355,53522.04268584001
2023-12-19,15:17:19.000,353,11076146,12805,0,1702999038,13049.526124449992,111.56157525000162,53522.07063432001
2023-12-19,15:17:20.000,353,11076107,13165,0,1702999039,13049.532860760002,111.55452612000227,53522.08460856
2023-12-19,15:17:21.000,353,11076144,13005,0,1702999040,13049.512651830002,111.47698569000204,53522.08460856
2023-12-19,15:17:22.000,353,11076106,13365,0,1702999041,13049.526124449992,111.45583830000396,53522.14050552001
2023-12-19,15:17:23.000,353,11076137,12725,0,1702999042,13049.458761349997,111.42059264999989,53522.07762144
2023-12-19,15:17:24.000,353,11076142,12885,0,1702999043,13049.539597069997,111.34305221999966,53522.16146688001
2023-12-19,15:17:25.000,353,11076168,12805,0,1702999044,13049.512651830002,111.35715047999838,53522.24531232
2023-12-19,15:17:26.000,353,11076087,12845,0,1702999045,13049.512651830002,111.26551178999944,53522.23133808
2023-12-19,15:17:27.000,353,11076164,12925,0,1702999046,13049.519388139997,111.23026614000264,53522.266273680005
2023-12-19,15:17:28.000,353,11076115,12925,0,1702999047,13049.532860760002,111.20911875000456,53522.280247919996
2023-12-19,15:17:29.000,353,11076161,13405,0,1702999048,13049.465497659992,111.18092222999985,53522.24531232
2023-12-19,15:17:30.000,353,11076083,13085,0,1702999049,13049.492442900002,111.18797135999921,53522.32217064
2023-12-19,15:17:31.000,353,11076145,13325,0,1702999050,13049.438552419997,111.15977484000177,53522.28723504001
2023-12-19,15:17:32.000,353,11076157,13045,0,1702999051,13049.431816110002,111.20206961999793,53522.30819640001
2023-12-19,15:17:33.000,353,11076146,12925,0,1702999052,13049.398134559997,111.1386274500037,53522.23832520001
2023-12-19,15:17:34.000,353,11076113,13365,0,1702999053,13049.465497659992,111.10338179999962,53522.29422216
2023-12-19,15:17:35.000,353,11076120,12725,0,1702999054,13049.458761349997,111.07518528000219,53522.315183520004
2023-12-19,15:17:36.000,353,11076098,13005,0,1702999055,13049.452025040002,111.03289049999876,53522.266273680005
2023-12-19,15:17:37.000,353,11076168,13085,0,1702999056,13049.418343489997,110.94125180999981,53522.23832520001
2023-12-19,15:17:38.000,353,11076156,13325,0,1702999057,13049.425079799992,110.8919079000043,53522.25229944
2023-12-19,15:17:39.000,353,11076105,13125,0,1702999058,13049.492442900002,110.84256399000151,53522.2732608
2023-12-19,15:17:40.000,353,11076125,12965,0,1702999059,13049.519388139997,110.72977791000449,53522.315183520004
2023-12-19,15:17:41.000,353,11076126,12925,0,1702999060,13049.627169099993,110.70158138999977,53522.280247919996
2023-12-19,15:17:42.000,353,11076174,13045,0,1702999061,13049.734950059988,110.63813921999827,53522.280247919996
2023-12-19,15:17:43.000,353,11076107,13165,0,1702999062,13049.809049469994,110.60994270000083,53522.23832520001
2023-12-19,15:17:44.000,353,11076137,13205,0,1702999063,13049.910094119994,110.56764792000467,53522.21037672001
2023-12-19,15:17:45.000,353,11076166,12885,0,1702999064,13050.04482032,110.5324022700006,53522.19640248
2023-12-19,15:17:46.000,353,11076111,13005,0,1702999065,13050.17954651999,110.51830401000188,53522.23832520001
2023-12-19,15:17:47.000,353,11076161,12925,0,1702999066,13050.32774534,110.4971566200038,53522.23133808
2023-12-19,15:17:48.000,353,11076107,13045,0,1702999067,13050.442262609991,110.48305835999781,53522.25928656001
2023-12-19,15:17:49.000,353,11076116,13125,0,1702999068,13050.610670360002,110.46191096999974,53522.22435096
2023-12-19,15:17:50.000,353,11076115,13205,0,1702999069,13050.792550730002,110.4337144500023,53522.32217064
2023-12-19,15:17:51.000,353,11076127,12965,0,1702999070,13050.920540619998,110.47600922999845,53522.37108048
2023-12-19,15:17:52.000,353,11076136,12645,0,1702999071,13051.028321579994,110.4689600999991,53522.336144880006
2023-12-19,15:17:53.000,353,11076133,13005,0,1702999072,13051.163047779999,110.51125488000253,53522.35710624001
2023-12-19,15:17:54.000,353,11076126,13125,0,1702999073,13051.230410879994,110.56059878999804,53522.385054720005
2023-12-19,15:17:55.000,353,11076168,13045,0,1702999074,13051.33819183999,110.57469705000403,53522.433964560005
2023-12-19,15:17:56.000,353,11076129,12965,0,1702999075,13051.412291249995,110.60289357000147,53522.46890016
2023-12-19,15:17:57.000,353,11076135,13085,0,1702999076,13051.432500179995,110.65928661000362,53522.54575848001
2023-12-19,15:17:58.000,353,11076095,12765,0,1702999077,13051.54701745,110.6804340000017,53522.62261680001
2023-12-19,15:17:59.000,353,11076127,12765,0,1702999078,13051.58743531,110.70863051999913,53522.650565280004
2023-12-19,15:18:00.000,353,11076130,13165,0,1702999079,13051.621116859991,110.72272877999785,53522.62261680001
2023-12-19,15:18:01.000,353,11076125,12885,0,1702999080,13051.580698999991,110.72977791000449,53522.69947512
2023-12-19,15:18:02.000,353,11076133,12925,0,1702999081,13051.594171619996,110.72272877999785,53522.70646224
2023-12-19,15:18:03.000,353,11076162,13005,0,1702999082,13051.573962689996,110.72977791000449,53522.67851376
2023-12-19,15:18:04.000,353,11076136,12925,0,1702999083,13051.621116859991,110.69453226000041,53522.7274236
2023-12-19,15:18:05.000,353,11076116,12925,0,1702999084,13051.600907929991,110.6451883500049,53522.818256160004
2023-12-19,15:18:06.000,353,11076128,12885,0,1702999085,13051.553753759996,110.60289357000147,53522.888127360005
2023-12-19,15:18:07.000,353,11076154,13285,0,1702999086,13051.533544829996,110.52535314000124,53522.888127360005
2023-12-19,15:18:08.000,353,11076132,13045,0,1702999087,13051.50659959,110.48305835999781,53522.888127360005
2023-12-19,15:18:09.000,353,11076149,13125,0,1702999088,13051.4459728,110.46191096999974,53522.88114024001
2023-12-19,15:18:10.000,353,11076125,12885,0,1702999089,13051.38534601,110.37027228000079,53522.93005008001
2023-12-19,15:18:11.000,353,11076134,13245,0,1702999090,13051.34492815,110.32797750000464,53522.937037200005
2023-12-19,15:18:12.000,353,11076114,13005,0,1702999091,13051.270828739995,110.27158446000249,53523.01389552
2023-12-19,15:18:13.000,353,11076143,12925,0,1702999092,13051.210201949994,110.20109316000162,53523.02088264
2023-12-19,15:18:14.000,353,11076136,13005,0,1702999093,13051.122629919999,110.17994577000354,53523.09075384
2023-12-19,15:18:15.000,353,11076125,13085,0,1702999094,13051.021585269998,110.12355273000139,53523.08376672
2023-12-19,15:18:16.000,353,11076101,12805,0,1702999095,13050.994640029989,110.06715968999924,53523.12568944001
2023-12-19,15:18:17.000,353,11076167,13085,0,1702999096,13050.880122759998,110.01781578000373,53523.13267656
2023-12-19,15:18:18.000,353,11076128,13285,0,1702999097,13050.758869179997,109.96142274000158,53523.09774096001
2023-12-19,15:18:19.000,353,11076135,12885,0,1702999098,13050.684769769992,109.93322622000414,53523.08376672
2023-12-19,15:18:20.000,353,11076122,12925,0,1702999099,13050.556779879997,109.86978405000264,53523.11870232
2023-12-19,15:18:21.000,353,11076133,12925,0,1702999100,13050.442262609991,109.82044013999985,53523.153637920004
2023-12-19,15:18:22.000,353,11076096,12925,0,1702999101,13050.361426889991,109.75699796999834,53523.11870232
2023-12-19,15:18:23.000,353,11076123,12925,0,1702999102,13050.1660739,109.67240840999875,53523.13267656
2023-12-19,15:18:24.000,353,11076104,13085,0,1702999103,13049.990929839994,109.62306450000324,53523.09075384
2023-12-19,15:18:25.000,353,11076146,13285,0,1702999104,13049.923566739999,109.55962233000173,53523.08376672
2023-12-19,15:18:26.000,353,11076089,12885,0,1702999105,13049.701268509998,109.48913103000086,53523.06280536
2023-12-19,15:18:27.000,353,11076104,13005,0,1702999106,13049.600223859998,109.40454147000128,53522.9719728
2023-12-19,15:18:28.000,353,11076081,13085,0,1702999107,13049.458761349997,109.34814842999913,53522.985947040004
2023-12-19,15:18:29.000,353,11076163,12765,0,1702999108,13049.337507769997,109.2706079999989,53522.90908872001
2023-12-19,15:18:30.000,353,11076140,13125,0,1702999109,13049.249935740001,109.18601843999932,53522.88114024001
2023-12-19,15:18:31.000,353,11076143,12925,0,1702999110,13049.10173691999,109.12257626999781,53522.85319176
2023-12-19,15:18:32.000,353,11076105,13005,0,1702999111,13049.014164889995,109.0238884499995,53522.81126904001
2023-12-19,15:18:33.000,353,11076120,13245,0,1702999112,13048.872702379995,108.99569193000207,53522.70646224
2023-12-19,15:18:34.000,353,11076085,12805,0,1702999113,13048.872702379995,108.8265128100029,53522.74838496
2023-12-19,15:18:35.000,353,11076074,12925,0,1702999114,13048.77839403999,108.73487412000395,53522.671526640006
2023-12-19,15:18:36.000,353,11076161,12885,0,1702999115,13048.77839403999,108.69962846999988,53522.63659104
2023-12-19,15:18:37.000,353,11076159,12965,0,1702999116,13048.731239869994,108.63618629999837,53522.62261680001
2023-12-19,15:18:38.000,353,11076122,12805,0,1702999117,13048.75818510999,108.56569500000478,53522.55973272
2023-12-19,15:18:39.000,353,11076089,12925,0,1702999118,13048.731239869994,108.47405630999856,53522.53877136
2023-12-19,15:18:40.000,353,11076123,12725,0,1702999119,13048.771657729994,108.43881066000176,53522.44095168
2023-12-19,15:18:41.000,353,11076120,12845,0,1702999120,13048.77839403999,108.40356500999769,53522.35710624001
2023-12-19,15:18:42.000,353,11076117,13005,0,1702999121,13048.832284519995,108.3683193600009,53522.40601608001
2023-12-19,15:18:43.000,353,11076136,12685,0,1702999122,13048.886175,108.34012284000346,53522.37108048
2023-12-19,15:18:44.000,353,11076089,13205,0,1702999123,13048.973747029995,108.3683193600009,53522.30819640001
2023-12-19,15:18:45.000,353,11076134,13005,0,1702999124,13049.0882643,108.3683193600009,53522.35011912
2023-12-19,15:18:46.000,353,11076069,12645,0,1702999125,13049.229726810001,108.36127023000154,53522.39902896
2023-12-19,15:18:47.000,353,11076144,12805,0,1702999126,13049.337507769997,108.37536849000026,53522.29422216
2023-12-19,15:18:48.000,353,11076087,12885,0,1702999127,13049.512651830002,108.35422110000218,53522.30120928
2023-12-19,15:18:49.000,353,11076103,13125,0,1702999128,13049.573278620002,108.37536849000026,53522.25928656001
2023-12-19,15:18:50.000,353,11076113,13045,0,1702999129,13049.714741129988,108.3330737100041,53522.28723504001
2023-12-19,15:18:51.000,353,11076094,12925,0,1702999130,13049.869676259994,108.3189754499981,53522.266273680005
2023-12-19,15:18:52.000,353,11076111,12845,0,1702999131,13049.943775669999,108.31192631999875,53522.280247919996
2023-12-19,15:18:53.000,353,11076129,12965,0,1702999132,13050.06502925,108.26963154000259,53522.385054720005
2023-12-19,15:18:54.000,353,11076090,12845,0,1702999133,13050.253645929995,108.26258241000323,53522.32915776001
2023-12-19,15:18:55.000,353,11076122,13125,0,1702999134,13050.354690579996,108.20618937000108,53522.36409336
2023-12-19,15:18:56.000,353,11076115,12885,0,1702999135,13050.448998920001,108.17094372000429,53522.39902896
2023-12-19,15:18:57.000,353,11076137,13085,0,1702999136,13050.563516189992,108.14274719999958,53522.36409336
2023-12-19,15:18:58.000,353,11076086,12885,0,1702999137,13050.698242389997,108.0229119900032,53522.39204184
2023-12-19,15:18:59.000,353,11076109,13045,0,1702999138,13050.799287039998,107.96651895000105,53522.433964560005
2023-12-19,15:19:00.000,353,11076109,13085,0,1702999139,13050.907067999993,107.8748802600021,53522.49684864001
2023-12-19,15:19:01.000,353,11076117,12925,0,1702999140,13051.068739439994,107.79029070000252,53522.54575848001
2023-12-19,15:19:02.000,353,11076108,13005,0,1702999141,13051.129366229994,107.76914331000444,53522.615629679996
2023-12-19,15:19:03.000,353,11076128,13005,0,1702999142,13051.27756504999,107.71979940000165,53522.62261680001
2023-12-19,15:19:04.000,353,11076117,13005,0,1702999143,13051.31798290999,107.64930810000078,53522.63659104
2023-12-19,15:19:05.000,353,11076116,12605,0,1702999144,13051.38534601,107.60701332000463,53522.615629679996
2023-12-19,15:19:06.000,353,11076126,12965,0,1702999145,13051.48639066,107.58586592999927,53522.74139784001
2023-12-19,15:19:07.000,353,11076098,13205,0,1702999146,13051.52007220999,107.55062028000248,53522.74838496
2023-12-19,15:19:08.000,353,11076111,12925,0,1702999147,13051.54701745,107.53652202000376,53522.7972948
2023-12-19,15:19:09.000,353,11076125,13045,0,1702999148,13051.58743531,107.52242375999776,53522.89511448
2023-12-19,15:19:10.000,353,11076108,12925,0,1702999149,13051.580698999991,107.53652202000376,53522.937037200005
2023-12-19,15:19:11.000,353,11076083,12925,0,1702999150,13051.56722638,107.5294728900044,53522.99992128001
2023-12-19,15:19:12.000,353,11076097,12805,0,1702999151,13051.48639066,107.50127636999969,53522.99293416
2023-12-19,15:19:13.000,353,11076123,13045,0,1702999152,13051.331455529995,107.50127636999969,53523.02088264
2023-12-19,15:19:14.000,353,11076109,13205,0,1702999153,13051.23714718999,107.47307985000225,53523.034856880004
2023-12-19,15:19:15.000,353,11076121,12885,0,1702999154,13051.075475749989,107.44488333000481,53523.006908400006
2023-12-19,15:19:16.000,353,11076094,12885,0,1702999155,13050.940749549998,107.38849029000266,53523.04883112001
2023-12-19,15:19:17.000,353,11076099,13205,0,1702999156,13050.812759660002,107.30390073000308,53523.08376672
2023-12-19,15:19:18.000,353,11076126,12765,0,1702999157,13050.637615599997,107.22636030000285,53523.08376672
2023-12-19,15:19:19.000,353,11076130,13165,0,1702999158,13050.442262609991,107.12767248000455,53523.11870232
2023-12-19,15:19:20.000,353,11076104,13205,0,1702999159,13050.172810209995,107.05718118000368,53523.02786976001
2023-12-19,15:19:21.000,353,11076107,12725,0,1702999160,13049.9639846,106.93734597000002,53522.985947040004
2023-12-19,15:19:22.000,353,11076133,12925,0,1702999161,13049.802313159998,106.83865815000172,53523.034856880004
2023-12-19,15:19:23.000,353,11076107,13045,0,1702999162,13049.613696480003,106.73997033000342,53522.99293416
2023-12-19,15:19:24.000,353,11076151,12725,0,1702999163,13049.398134559997,106.62013511999976,53522.96498568
2023-12-19,15:19:25.000,353,11076129,13165,0,1702999164,13049.135418469996,106.58488947000296,53522.89511448
2023-12-19,15:19:26.000,353,11076109,12805,0,1702999165,13049.08152798999,106.49325078000402,53522.95799856001
2023-12-19,15:19:27.000,353,11076128,12685,0,1702999166,13048.913120239995,106.4650542599993,53522.96498568
2023-12-19,15:19:28.000,353,11076094,13005,0,1702999167,13048.731239869994,106.42980861000251,53522.88114024001
2023-12-19,15:19:29.000,353,11076142,13045,0,1702999168,13048.569568429994,106.42980861000251,53522.81126904001
2023-12-19,15:19:30.000,353,11076121,12925,0,1702999169,13048.407896989993,106.45800512999995,53522.80428192
2023-12-19,15:19:31.000,353,11076127,12765,0,1702999170,13048.226016619992,106.54259468999953,53522.77633344
2023-12-19,15:19:32.000,353,11076161,13365,0,1702999171,13048.044136249991,106.53554556000017,53522.7274236
2023-12-19,15:19:33.000,353,11076097,12685,0,1702999172,13047.94982791,106.6130859900004,53522.64357816001
2023-12-19,15:19:34.000,353,11076091,12925,0,1702999173,13047.815101709995,106.63423337999848,53522.650565280004
2023-12-19,15:19:35.000,353,11076136,13085,0,1702999174,13047.70732075,106.75406859000213,53522.64357816001
2023-12-19,15:19:36.000,353,11076082,13125,0,1702999175,13047.57933085999,106.83160902000236,53522.6575524
2023-12-19,15:19:37.000,353,11076155,13045,0,1702999176,13047.350296319994,106.89505119000387,53522.54575848001
2023-12-19,15:19:38.000,353,11076120,12885,0,1702999177,13047.262724289998,106.90210032000323,53522.47588728001
2023-12-19,15:19:39.000,353,11076141,12885,0,1702999178,13047.107789159993,106.97964075000345,53522.42697744001
2023-12-19,15:19:40.000,353,11076127,13125,0,1702999179,13047.067371299992,107.02193552999961,53522.447938799996
2023-12-19,15:19:41.000,353,11076099,13125,0,1702999180,13046.979799269997,107.07832857000176,53522.37806760001
2023-12-19,15:19:42.000,353,11076097,13085,0,1702999181,13046.845073069991,107.09242683000048,53522.35011912
2023-12-19,15:19:43.000,353,11076141,12805,0,1702999182,13046.872018310001,107.0712794400024,53522.336144880006
2023-12-19,15:19:44.000,353,11076135,12805,0,1702999183,13046.858545689996,107.07832857000176,53522.266273680005
2023-12-19,15:19:45.000,353,11076156,13045,0,1702999184,13046.77097366,107.06423031000304,53522.22435096
2023-12-19,15:19:46.000,353,11076144,13045,0,1702999185,13046.804655209991,107.02193552999961,53522.217363840005
2023-12-19,15:19:47.000,353,11076126,12885,0,1702999186,13046.845073069991,107.00783727000089,53522.168454000006
2023-12-19,15:19:48.000,353,11076067,12605,0,1702999187,13046.851809380001,106.91619858000195,53522.14050552001
2023-12-19,15:19:49.000,353,11076118,13005,0,1702999188,13046.925908789992,106.88095292999787,53522.14050552001
2023-12-19,15:19:50.000,353,11076115,13005,0,1702999189,13046.973062960002,106.81046163000428,53522.12653128
2023-12-19,15:19:51.000,353,11076075,13125,0,1702999190,13047.053898680002,106.80341249999765,53522.12653128
2023-12-19,15:19:52.000,353,11076100,12965,0,1702999191,13047.127998089993,106.7117738099987,53522.04268584001
2023-12-19,15:19:53.000,353,11076132,13165,0,1702999192,13047.148207019993,106.67652816000191,53522.00775024
2023-12-19,15:19:54.000,353,11076139,12725,0,1702999193,13047.168415949993,106.62013511999976,53521.95185328001
2023-12-19,15:19:55.000,353,11076111,12965,0,1702999194,13047.357032629989,106.55669294999825,53522.000763120006
2023-12-19,15:19:56.000,353,11076136,12765,0,1702999195,13047.377241559989,106.50029991000338,53521.9588404
2023-12-19,15:19:57.000,353,11076096,12885,0,1702999196,13047.485022519999,106.43685774000187,53522.02172448001
2023-12-19,15:19:58.000,353,11076103,13085,0,1702999197,13047.57933085999,106.3311207900042,53522.01473736
2023-12-19,15:19:59.000,353,11076075,12685,0,1702999198,13047.62648503,106.31702252999821,53522.02172448001
2023-12-19,15:20:00.000,353,11076125,13045,0,1702999199,13047.68711182,106.23243296999863,53522.01473736
2023-12-19,15:20:01.000,353,11076099,13005,0,1702999200,13047.693848129995,106.18308906000311,53522.000763120006
2023-12-19,15:20:02.000,353,11076105,13285,0,1702999201,13047.72079336999,106.13374515000032,53521.944866159996
2023-12-19,15:20:03.000,353,11076087,12805,0,1702999202,13047.78142015999,106.09145037000417,53521.930891920005
2023-12-19,15:20:04.000,353,11076058,13085,0,1702999203,13047.76794754,106.04915559000074,53522.01473736
2023-12-19,15:20:05.000,353,11076102,13165,0,1702999204,13047.734265989995,105.97866428999987,53521.93787904
2023-12-19,15:20:06.000,353,11076092,12845,0,1702999205,13047.70058443999,105.97866428999987,53521.97281464001
2023-12-19,15:20:07.000,353,11076116,12525,0,1702999206,13047.714057059995,105.95751690000179,53522.0287116
2023-12-19,15:20:08.000,353,11076142,12965,0,1702999207,13047.68037550999,105.908172989999,53522.04268584001
2023-12-19,15:20:09.000,353,11076087,12965,0,1702999208,13047.6062761,105.88702560000092,53522.00775024
2023-12-19,15:20:10.000,353,11076077,12885,0,1702999209,13047.55912192999,105.90112385999964,53522.08460856
2023-12-19,15:20:11.000,353,11076103,13205,0,1702999210,13047.58606717,105.84473082000477,53522.04268584001
2023-12-19,15:20:12.000,353,11076101,12925,0,1702999211,13047.458077279989,105.83063255999878,53522.049672960005
2023-12-19,15:20:13.000,353,11076142,12765,0,1702999212,13047.404186799999,105.83768168999813,53522.049672960005
2023-12-19,15:20:14.000,353,11076070,12965,0,1702999213,13047.336823699989,105.78128865000326,53522.0636472
2023-12-19,15:20:15.000,353,11076127,13005,0,1702999214,13047.350296319994,105.8094851700007,53522.05666008
2023-12-19,15:20:16.000,353,11076159,12765,0,1702999215,13047.141470709998,105.76719039000454,53522.00775024
2023-12-19,15:20:17.000,353,11076124,12925,0,1702999216,13047.121261779997,105.7107973500024,53522.0636472
2023-12-19,15:20:18.000,353,11076043,12845,0,1702999217,13047.033689750002,105.65440431000025,53522.000763120006
2023-12-19,15:20:19.000,353,11076073,13125,0,1702999218,13046.905699859992,105.62620779000281,53522.05666008
2023-12-19,15:20:20.000,353,11076123,13125,0,1702999219,13046.797918899996,105.54161823000322,53522.07762144
2023-12-19,15:20:21.000,353,11076106,12925,0,1702999220,13046.703610559991,105.53456910000386,53522.08460856
2023-12-19,15:20:22.000,353,11076088,13205,0,1702999221,13046.58909329,105.48522519000107,53522.05666008
2023-12-19,15:20:23.000,353,11076134,12965,0,1702999222,13046.413949229995,105.44997954000428,53522.07063432001
2023-12-19,15:20:24.000,353,11076142,13365,0,1702999223,13046.306168269999,105.3653899800047,53522.01473736
2023-12-19,15:20:25.000,353,11076102,12605,0,1702999224,13046.144496829998,105.33014433000062,53521.98678888
2023-12-19,15:20:26.000,353,11076137,13285,0,1702999225,13046.009770629993,105.30899694000254,53521.99377600001
2023-12-19,15:20:27.000,353,11076108,12805,0,1702999226,13045.915462290002,105.28784955000447,53522.03569872
2023-12-19,15:20:28.000,353,11076072,13325,0,1702999227,13045.841362879997,105.24555477000104,53521.9588404
2023-12-19,15:20:29.000,353,11076090,12885,0,1702999228,13045.713372990002,105.23145651000232,53521.99377600001
2023-12-19,15:20:30.000,353,11076089,13045,0,1702999229,13045.55170155,105.21030912000424,53521.91691768
2023-12-19,15:20:31.000,353,11076139,12845,0,1702999230,13045.558437859996,105.21030912000424,53522.00775024
2023-12-19,15:20:32.000,353,11076085,12925,0,1702999231,13045.44392058999,105.23145651000232,53521.99377600001
2023-12-19,15:20:33.000,353,11076123,13085,0,1702999232,13045.275512839995,105.28784955000447,53521.96582752
2023-12-19,15:20:34.000,353,11076141,13005,0,1702999233,13045.20141342999,105.32309520000126,53521.8889692
2023-12-19,15:20:35.000,353,11076122,13045,0,1702999234,13045.066687229999,105.40063563000149,53521.89595632
2023-12-19,15:20:36.000,353,11076093,13005,0,1702999235,13044.992587819994,105.43588127999828,53521.833072240006
2023-12-19,15:20:37.000,353,11076085,12965,0,1702999236,13044.884806859998,105.54161823000322,53521.819098
2023-12-19,15:20:38.000,353,11076132,13045,0,1702999237,13044.857861619988,105.58391300999938,53521.86800784
2023-12-19,15:20:39.000,353,11076090,13005,0,1702999238,13044.723135419998,105.65440431000025,53521.812110880004
2023-12-19,15:20:40.000,353,11076082,13045,0,1702999239,13044.649036009992,105.69669909000368,53521.77018816
2023-12-19,15:20:41.000,353,11076087,12685,0,1702999240,13044.534518740002,105.76014125999791,53521.763201040005
2023-12-19,15:20:42.000,353,11076107,12525,0,1702999241,13044.494100880001,105.83768168999813,53521.72826544
2023-12-19,15:20:43.000,353,11076071,13085,0,1702999242,13044.460419329997,105.86587821000285,53521.6793556
2023-12-19,15:20:44.000,353,11076099,12765,0,1702999243,13044.406528849991,105.87997647000157,53521.65839424001
2023-12-19,15:20:45.000,353,11076110,12965,0,1702999244,13044.372847300001,105.94341864000307,53521.665381360006
2023-12-19,15:20:46.000,353,11076137,13085,0,1702999245,13044.386319919991,105.92932038000436,53521.67236848
2023-12-19,15:20:47.000,353,11076112,13125,0,1702999246,13044.393056230001,105.90112385999964,53521.67236848
2023-12-19,15:20:48.000,353,11076130,13085,0,1702999247,13044.379583609996,105.90112385999964,53521.63743288001
2023-12-19,15:20:49.000,353,11076135,13125,0,1702999248,13044.379583609996,105.89407473000028,53521.56057456
2023-12-19,15:20:50.000,353,11076061,13005,0,1702999249,13044.399792539996,105.90112385999964,53521.52563896
2023-12-19,15:20:51.000,353,11076133,13005,0,1702999250,13044.467155639992,105.908172989999,53521.51166472
2023-12-19,15:20:52.000,353,11076061,12885,0,1702999251,13044.467155639992,105.85177995000413,53521.51166472
2023-12-19,15:20:53.000,353,11076113,13005,0,1702999252,13044.480628259997,105.78833778000262,53521.546600320005
2023-12-19,15:20:54.000,353,11076085,12925,0,1702999253,13044.554727670002,105.74604299999919,53521.546600320005
2023-12-19,15:20:55.000,353,11076131,13085,0,1702999254,13044.561463979997,105.70374822000304,53521.5046776
2023-12-19,15:20:56.000,353,11076172,13445,0,1702999255,13044.649036009992,105.70374822000304,53521.51166472
2023-12-19,15:20:57.000,353,11076132,13005,0,1702999256,13044.669244939992,105.61915866000345,53521.53262608
2023-12-19,15:20:58.000,353,11076107,13085,0,1702999257,13044.736608040002,105.56981475000066,53521.52563896
2023-12-19,15:20:59.000,353,11076120,13125,0,1702999258,13044.810707449993,105.55571649000194,53521.49070336001
2023-12-19,15:21:00.000,353,11076125,12885,0,1702999259,13044.830916379993,105.51342170999851,53521.48371624
2023-12-19,15:21:01.000,353,11076122,12645,0,1702999260,13044.878070549988,105.5275199700045,53521.46974200001
2023-12-19,15:21:02.000,353,11076134,13205,0,1702999261,13044.925224719998,105.43588127999828,53521.55358744
2023-12-19,15:21:03.000,353,11076089,13125,0,1702999262,13044.925224719998,105.40768476000085,53521.53262608
2023-12-19,15:21:04.000,353,11076168,12925,0,1702999263,13044.992587819994,105.38653737000277,53521.51865184001
2023-12-19,15:21:05.000,353,11076145,13125,0,1702999264,13044.945433649998,105.37243911000405,53521.46275488
2023-12-19,15:21:06.000,353,11076104,12645,0,1702999265,13044.965642579999,105.37243911000405,53521.5046776
2023-12-19,15:21:07.000,353,11076115,13205,0,1702999266,13044.905015789998,105.37243911000405,53521.4348064
2023-12-19,15:21:08.000,353,11076092,13205,0,1702999267,13044.985851509999,105.33719345999998,53521.51166472
2023-12-19,15:21:09.000,353,11076119,13125,0,1702999268,13044.992587819994,105.3653899800047,53521.546600320005
2023-12-19,15:21:10.000,353,11076129,12965,0,1702999269,13044.972378889994,105.34424258999934,53521.56057456
2023-12-19,15:21:11.000,353,11076106,12845,0,1702999270,13044.918488409989,105.3653899800047,53521.60249728
2023-12-19,15:21:12.000,353,11076161,13125,0,1702999271,13044.871334239993,105.3512917199987,53521.58153592
2023-12-19,15:21:13.000,353,11076125,12965,0,1702999272,13044.810707449993,105.34424258999934,53521.53262608
2023-12-19,15:21:14.000,353,11076083,13005,0,1702999273,13044.750080659993,105.37948824000341,53521.5745488
2023-12-19,15:21:15.000,353,11076130,13045,0,1702999274,13044.628827079992,105.3653899800047,53521.546600320005
2023-12-19,15:21:16.000,353,11076133,12845,0,1702999275,13044.574936600002,105.3653899800047,53521.53961320001
2023-12-19,15:21:17.000,353,11076088,13125,0,1702999276,13044.453683020001,105.3512917199987,53521.49070336001
2023-12-19,15:21:18.000,353,11076112,12965,0,1702999277,13044.379583609996,105.3160460700019,53521.56057456
2023-12-19,15:21:19.000,353,11076116,12965,0,1702999278,13044.29201158,105.26670215999911,53521.5046776
2023-12-19,15:21:20.000,353,11076118,13285,0,1702999279,13044.177494309995,105.25965302999975,53521.5046776
2023-12-19,15:21:21.000,353,11076159,13205,0,1702999280,13044.02255917999,105.22440738000296,53521.48371624
2023-12-19,15:21:22.000,353,11076108,12805,0,1702999281,13043.934987149994,105.22440738000296,53521.42083216001
2023-12-19,15:21:23.000,353,11076135,12805,0,1702999282,13043.773315709994,105.18916172999889,53521.32301248001
2023-12-19,15:21:24.000,353,11076093,13085,0,1702999283,13043.712688919994,105.13276869000401,53521.3649352
2023-12-19,15:21:25.000,353,11076087,13005,0,1702999284,13043.604907959998,105.13276869000401,53521.32301248001
2023-12-19,15:21:26.000,353,11076142,13125,0,1702999285,13043.517335930002,105.0693265200025,53521.31602536
2023-12-19,15:21:27.000,353,11076147,12965,0,1702999286,13043.375873420002,105.0693265200025,53521.32301248001
2023-12-19,15:21:28.000,353,11076133,12685,0,1702999287,13043.362400799997,105.09752303999994,53521.26711552
2023-12-19,15:21:29.000,353,11076087,12965,0,1702999288,13043.268092459992,105.11867042999802,53521.211218560005
2023-12-19,15:21:30.000,353,11076110,12925,0,1702999289,13043.207465669992,105.11162129999866,53521.15532160001
2023-12-19,15:21:31.000,353,11076073,13245,0,1702999290,13043.146838879991,105.18916172999889,53521.14833448
2023-12-19,15:21:32.000,353,11076107,13005,0,1702999291,13043.119893639996,105.17506347000017,53521.13436024001
2023-12-19,15:21:33.000,353,11076124,12965,0,1702999292,13043.066003159991,105.28784955000447,53521.05750192
2023-12-19,15:21:34.000,353,11076132,13005,0,1702999293,13043.04579422999,105.30194781000318,53521.09942464
2023-12-19,15:21:35.000,353,11076110,13125,0,1702999294,13043.018848989996,105.37243911000405,53520.994617840006
2023-12-19,15:21:36.000,353,11076120,12885,0,1702999295,13042.998640059996,105.43588127999828,53521.02256632
2023-12-19,15:21:37.000,353,11076133,12885,0,1702999296,13042.87065017,105.48522519000107,53520.94570800001
2023-12-19,15:21:38.000,353,11076125,12925,0,1702999297,13042.917804339995,105.55571649000194,53520.924746640005
2023-12-19,15:21:39.000,353,11076112,12845,0,1702999298,13042.897595409995,105.61915866000345,53520.9806436
2023-12-19,15:21:40.000,353,11076098,12925,0,1702999299,13042.8908591,105.65440431000025,53520.90378528
2023-12-19,15:21:41.000,353,11076098,12925,0,1702999300,13042.84370492999,105.74604299999919,53520.89679816001
2023-12-19,15:21:42.000,353,11076105,13085,0,1702999301,13042.87065017,105.76014125999791,53520.9107724
2023-12-19,15:21:43.000,353,11076108,13125,0,1702999302,13042.83023231,105.82358342999942,53520.85487544
2023-12-19,15:21:44.000,353,11076129,12965,0,1702999303,13042.836968619995,105.85177995000413,53520.9107724
2023-12-19,15:21:45.000,353,11076130,12965,0,1702999304,13042.81002338,105.90112385999964,53520.84788832001
2023-12-19,15:21:46.000,353,11076124,12805,0,1702999305,13042.83023231,105.94341864000307,53520.81993984001
2023-12-19,15:21:47.000,353,11076132,12685,0,1702999306,13042.80328706999,105.96456603000115,53520.78500424
2023-12-19,15:21:48.000,353,11076104,12925,0,1702999307,13042.88412278999,106.0562047200001,53520.86884968001
2023-12-19,15:21:49.000,353,11076127,13085,0,1702999308,13042.91106803,106.04210646000138,53520.8409012
2023-12-19,15:21:50.000,353,11076127,13045,0,1702999309,13043.02558529999,106.09145037000417,53520.86884968001
2023-12-19,15:21:51.000,353,11076151,12885,0,1702999310,13043.086212089991,106.17603993000375,53520.86884968001
2023-12-19,15:21:52.000,353,11076121,13285,0,1702999311,13043.153575190001,106.22538383999927,53520.88282392
2023-12-19,15:21:53.000,353,11076177,13245,0,1702999312,13043.200729359996,106.32407166000485,53520.86884968001
2023-12-19,15:21:54.000,353,11076128,12805,0,1702999313,13043.254619840001,106.42275948000315,53520.88282392
2023-12-19,15:21:55.000,353,11076147,12965,0,1702999314,13043.301774009997,106.50734904000274,53520.89679816001
2023-12-19,15:21:56.000,353,11076106,12925,0,1702999315,13043.396082350002,106.58488947000296,53520.88282392
2023-12-19,15:21:57.000,353,11076135,13085,0,1702999316,13043.436500210002,106.64128250999784,53520.875836800005
2023-12-19,15:21:58.000,353,11076088,12965,0,1702999317,13043.463445449997,106.7117738099987,53520.938720879996
2023-12-19,15:21:59.000,353,11076054,12965,0,1702999318,13043.517335930002,106.78226510999957,53520.98763072001
2023-12-19,15:22:00.000,353,11076116,13125,0,1702999319,13043.530808549993,106.86685466999916,53520.94570800001
2023-12-19,15:22:01.000,353,11076176,13205,0,1702999320,13043.537544860003,106.93029684000066,53520.91775952001
2023-12-19,15:22:02.000,353,11076144,12685,0,1702999321,13043.510599619993,107.00078814000153,53520.89679816001
2023-12-19,15:22:03.000,353,11076129,12925,0,1702999322,13043.517335930002,107.07832857000176,53520.9806436
2023-12-19,15:22:04.000,353,11076121,12925,0,1702999323,13043.423027589997,107.16291813000134,53520.973656480004
2023-12-19,15:22:05.000,353,11076091,12805,0,1702999324,13043.423027589997,107.17701639000006,53520.94570800001
2023-12-19,15:22:06.000,353,11076143,12925,0,1702999325,13043.375873420002,107.2193111700035,53520.9806436
2023-12-19,15:22:07.000,353,11076083,13365,0,1702999326,13043.328719249992,107.3179989900018,53520.924746640005
2023-12-19,15:22:08.000,353,11076124,13285,0,1702999327,13043.274828770001,107.34619550999923,53520.93173376
2023-12-19,15:22:09.000,353,11076178,13125,0,1702999328,13043.193993050001,107.39553942000202,53520.88282392
2023-12-19,15:22:10.000,353,11076153,12845,0,1702999329,13043.146838879991,107.42373593999946,53520.9107724
2023-12-19,15:22:11.000,353,11076155,12725,0,1702999330,13043.059266849996,107.5294728900044,53520.84788832001
2023-12-19,15:22:12.000,353,11076125,13045,0,1702999331,13042.978431129995,107.55062028000248,53520.826926960006
2023-12-19,15:22:13.000,353,11076113,12965,0,1702999332,13042.897595409995,107.63520984000206,53520.75006864001
2023-12-19,15:22:14.000,353,11076094,13205,0,1702999333,13042.958222199995,107.64930810000078,53520.805965600004
2023-12-19,15:22:15.000,353,11076086,13005,0,1702999334,13042.87065017,107.67750461999822,53520.78500424
2023-12-19,15:22:16.000,353,11076085,12885,0,1702999335,13042.897595409995,107.726848530001,53520.76404288
2023-12-19,15:22:17.000,353,11076099,12965,0,1702999336,13042.87065017,107.75504504999844,53520.68718456
2023-12-19,15:22:18.000,353,11076153,13005,0,1702999337,13042.917804339995,107.81848721999995,53520.61731336
2023-12-19,15:22:19.000,353,11076114,12765,0,1702999338,13042.897595409995,107.86783113000274,53520.58237776001
2023-12-19,15:22:20.000,353,11076128,12925,0,1702999339,13042.91106803,107.86078200000338,53520.54744216
2023-12-19,15:22:21.000,353,11076096,13005,0,1702999340,13042.97169482,107.8748802600021,53520.55442928
2023-12-19,15:22:22.000,353,11076111,12885,0,1702999341,13043.039057919996,107.81848721999995,53520.5264808
2023-12-19,15:22:23.000,353,11076119,13245,0,1702999342,13043.04579422999,107.84668374000466,53520.48455808001
2023-12-19,15:22:24.000,353,11076134,13365,0,1702999343,13043.11315733,107.86078200000338,53520.4566096
2023-12-19,15:22:25.000,353,11076138,12845,0,1702999344,13043.106421019991,107.86078200000338,53520.39372552001
2023-12-19,15:22:26.000,353,11076127,12925,0,1702999345,13043.146838879991,107.81143809000059,53520.41468688001
2023-12-19,15:22:27.000,353,11076113,12845,0,1702999346,13043.214201980001,107.83258547999867,53520.3518028
2023-12-19,15:22:28.000,353,11076139,12685,0,1702999347,13043.247883529992,107.85373287000402,53520.323854320006
2023-12-19,15:22:29.000,353,11076114,13005,0,1702999348,13043.328719249992,107.79733983000187,53520.3518028
2023-12-19,15:22:30.000,353,11076102,12885,0,1702999349,13043.416291280002,107.80438896000123,53520.3518028
2023-12-19,15:22:31.000,353,11076087,13285,0,1702999350,13043.463445449997,107.79733983000187,53520.3867384
2023-12-19,15:22:32.000,353,11076133,13085,0,1702999351,13043.490390689993,107.78324157000316,53520.33084144
2023-12-19,15:22:33.000,353,11076107,12925,0,1702999352,13043.557753790003,107.81143809000059,53520.28891872
2023-12-19,15:22:34.000,353,11076129,13085,0,1702999353,13043.631853199993,107.83258547999867,53520.3518028
2023-12-19,15:22:35.000,353,11076137,13085,0,1702999354,13043.732897849994,107.86783113000274,53520.30988008
2023-12-19,15:22:36.000,353,11076135,12805,0,1702999355,13043.813733569994,107.92422417000489,53520.33782856
2023-12-19,15:22:37.000,353,11076139,12965,0,1702999356,13043.867624049999,107.95242069000233,53520.39372552001
2023-12-19,15:22:38.000,353,11076141,13325,0,1702999357,13043.94172345999,107.9735680800004,53520.40071264
2023-12-19,15:22:39.000,353,11076124,13125,0,1702999358,13044.00908656,108.05815763999999,53520.48455808001
2023-12-19,15:22:40.000,353,11076109,13045,0,1702999359,13044.11013121,108.0863541600047,53520.51250656001
2023-12-19,15:22:41.000,353,11076141,12845,0,1702999360,13044.16402168999,108.14274719999958,53520.49853232
2023-12-19,15:22:42.000,353,11076104,13045,0,1702999361,13044.20443954999,108.14979632999894,53520.540455040005
2023-12-19,15:22:43.000,353,11076122,13165,0,1702999362,13044.238121099996,108.185041980003,53520.47757096
2023-12-19,15:22:44.000,353,11076090,13365,0,1702999363,13044.31222051,108.27668067000195,53520.58237776001
2023-12-19,15:22:45.000,353,11076119,13245,0,1702999364,13044.453683020001,108.24143501999788,53520.64526184
2023-12-19,15:22:46.000,353,11076090,12885,0,1702999365,13044.494100880001,108.31192631999875,53520.68718456
2023-12-19,15:22:47.000,353,11076120,13045,0,1702999366,13044.581672909997,108.34717197000282,53520.757055760005
2023-12-19,15:22:48.000,353,11076074,13085,0,1702999367,13044.601881839997,108.36127023000154,53520.7360944
2023-12-19,15:22:49.000,353,11076048,12645,0,1702999368,13044.588409219992,108.41061414000433,53520.826926960006
2023-12-19,15:22:50.000,353,11076130,13045,0,1702999369,13044.581672909997,108.44585979000112,53520.86186256
2023-12-19,15:22:51.000,353,11076101,13125,0,1702999370,13044.608618149992,108.47405630999856,53520.90378528
2023-12-19,15:22:52.000,353,11076146,13285,0,1702999371,13044.601881839997,108.50930196000263,53520.86186256
2023-12-19,15:22:53.000,353,11076095,13085,0,1702999372,13044.608618149992,108.54454760999943,53520.94570800001
2023-12-19,15:22:54.000,353,11076117,13125,0,1702999373,13044.527782429992,108.62208803999965,53520.924746640005
2023-12-19,15:22:55.000,353,11076106,13205,0,1702999374,13044.568200289992,108.64323542999773,53521.02955344
2023-12-19,15:22:56.000,353,11076107,12925,0,1702999375,13044.521046119997,108.65028456000437,53521.06448904001
2023-12-19,15:22:57.000,353,11076138,12845,0,1702999376,13044.494100880001,108.70667759999924,53521.07147616
2023-12-19,15:22:58.000,353,11076140,12805,0,1702999377,13044.372847300001,108.69257934000052,53521.03654056001
2023-12-19,15:22:59.000,353,11076136,13205,0,1702999378,13044.33242944,108.69962846999988,53521.106411759996
2023-12-19,15:23:00.000,353,11076142,12925,0,1702999379,13044.24485740999,108.65733369000372,53521.162308720006
2023-12-19,15:23:01.000,353,11076109,13245,0,1702999380,13044.19096693,108.60798978000093,53521.14833448
2023-12-19,15:23:02.000,353,11076138,12925,0,1702999381,13044.19096693,108.54454760999943,53521.17628296
2023-12-19,15:23:03.000,353,11076128,12965,0,1702999382,13044.11013121,108.48110543999792,53521.2251928
2023-12-19,15:23:04.000,353,11076129,12765,0,1702999383,13043.98887763,108.41766327000369,53521.141347360004
2023-12-19,15:23:05.000,353,11076098,13085,0,1702999384,13043.92825084,108.38946674999897,53521.1902572
2023-12-19,15:23:06.000,353,11076117,12885,0,1702999385,13043.90804191,108.3189754499981,53521.20423144001
2023-12-19,15:23:07.000,353,11076080,12925,0,1702999386,13043.82046987999,108.23438588999852,53521.1902572
2023-12-19,15:23:08.000,353,11076102,12965,0,1702999387,13043.746370469999,108.19209111000237,53521.16929584
2023-12-19,15:23:09.000,353,11076117,12845,0,1702999388,13043.672271059993,108.11455068000214,53521.12737312
2023-12-19,15:23:10.000,353,11076135,13005,0,1702999389,13043.598171649988,108.09340329000406,53521.17628296
2023-12-19,15:23:11.000,353,11076143,13285,0,1702999390,13043.544281169998,108.07930502999807,53521.16929584
2023-12-19,15:23:12.000,353,11076107,12765,0,1702999391,13043.476918070002,108.09340329000406,53521.15532160001
2023-12-19,15:23:13.000,353,11076106,12965,0,1702999392,13043.328719249992,108.07225589999871,53521.00160496
2023-12-19,15:23:14.000,353,11076110,12965,0,1702999393,13043.193993050001,108.10750155000278,53521.07846328
2023-12-19,15:23:15.000,353,11076132,13205,0,1702999394,13043.133366260001,108.12864894000086,53521.043527680005
2023-12-19,15:23:16.000,353,11076092,12965,0,1702999395,13043.05253054,108.2202876299998,53521.07147616
2023-12-19,15:23:17.000,353,11076113,12765,0,1702999396,13042.938013269995,108.29077893000067,53521.06448904001
2023-12-19,15:23:18.000,353,11076150,12885,0,1702999397,13042.82349599999,108.36127023000154,53521.02955344
2023-12-19,15:23:19.000,353,11076131,12885,0,1702999398,13042.66182455999,108.42471240000305,53520.994617840006
2023-12-19,15:23:20.000,353,11076073,13005,0,1702999399,13042.567516219999,108.48815457000455,53520.96666936001
2023-12-19,15:23:21.000,353,11076097,12965,0,1702999400,13042.405844779998,108.53044935000071,53520.93173376
2023-12-19,15:23:22.000,353,11076067,13205,0,1702999401,13042.271118579993,108.6150389100003,53520.94570800001
2023-12-19,15:23:23.000,353,11076096,12965,0,1702999402,13042.156601310002,108.65028456000437,53520.83391408
2023-12-19,15:23:24.000,353,11076126,12765,0,1702999403,13042.042084039997,108.7137267299986,53520.78500424
2023-12-19,15:23:25.000,353,11076119,13085,0,1702999404,13041.988193559991,108.7137267299986,53520.81295272
2023-12-19,15:23:26.000,353,11076086,13285,0,1702999405,13041.91409415,108.78421802999947,53520.81295272
2023-12-19,15:23:27.000,353,11076122,13085,0,1702999406,13041.819785809996,108.79126715999882,53520.81295272
2023-12-19,15:23:28.000,353,11076119,13365,0,1702999407,13041.819785809996,108.81241455000418,53520.71513304
2023-12-19,15:23:29.000,353,11076123,13005,0,1702999408,13041.799576879996,108.91110237000248,53520.64526184
2023-12-19,15:23:30.000,353,11076109,12845,0,1702999409,13041.799576879996,108.91815150000184,53520.6662232
2023-12-19,15:23:31.000,353,11076107,13045,0,1702999410,13041.83325843,108.960446279998,53520.596352
2023-12-19,15:23:32.000,353,11076070,12965,0,1702999411,13041.83325843,108.98159367000335,53520.603339119996
2023-12-19,15:23:33.000,353,11076091,12885,0,1702999412,13041.89388522,109.03798670999822,53520.57539064
2023-12-19,15:23:34.000,353,11076117,13085,0,1702999413,13041.961248319996,109.08733062000101,53520.540455040005
2023-12-19,15:23:35.000,353,11076118,13365,0,1702999414,13042.055556660001,109.15077279000252,53520.5264808
2023-12-19,15:23:36.000,353,11076100,12765,0,1702999415,13042.163337619997,109.24241148000146,53520.55442928
2023-12-19,15:23:37.000,353,11076097,13245,0,1702999416,13042.284591199998,109.34109929999977,53520.49853232
2023-12-19,15:23:38.000,353,11076125,13405,0,1702999417,13042.385635849998,109.36929582000448,53520.46359672001
2023-12-19,15:23:39.000,353,11076118,12965,0,1702999418,13042.506889429998,109.48913103000086,53520.47757096
2023-12-19,15:23:40.000,353,11076079,13205,0,1702999419,13042.628143009999,109.52437667999766,53520.46359672001
2023-12-19,15:23:41.000,353,11076060,12765,0,1702999420,13042.796550759995,109.58781884999917,53520.49853232
2023-12-19,15:23:42.000,353,11076100,13085,0,1702999421,13042.95148589,109.63716276000196,53520.50551944
2023-12-19,15:23:43.000,353,11076112,12725,0,1702999422,13043.066003159991,109.70765406000282,53520.51949368
2023-12-19,15:23:44.000,353,11076117,12925,0,1702999423,13043.207465669992,109.74994883999898,53520.47757096
2023-12-19,15:23:45.000,353,11076154,13005,0,1702999424,13043.308510319992,109.78519449000305,53520.421674000005
2023-12-19,15:23:46.000,353,11076103,13045,0,1702999425,13043.416291280002,109.8274892699992,53520.491545200006
2023-12-19,15:23:47.000,353,11076135,13085,0,1702999426,13043.557753790003,109.77814536000369,53520.470583840004
2023-12-19,15:23:48.000,353,11076096,12885,0,1702999427,13043.652062129993,109.75699796999834,53520.50551944
2023-12-19,15:23:49.000,353,11076068,12925,0,1702999428,13043.82046987999,109.74994883999898,53520.56840352
2023-12-19,15:23:50.000,353,11076115,13325,0,1702999429,13043.90804191,109.73585058000026,53520.54744216
2023-12-19,15:23:51.000,353,11076130,12925,0,1702999430,13044.02929549,109.67945753999811,53520.57539064
2023-12-19,15:23:52.000,353,11076122,13045,0,1702999431,13044.137076449995,109.65831015000003,53520.6662232
2023-12-19,15:23:53.000,353,11076137,13005,0,1702999432,13044.22464847999,109.63716276000196,53520.69417168
2023-12-19,15:23:54.000,353,11076125,13085,0,1702999433,13044.339165749996,109.58781884999917,53520.6662232
2023-12-19,15:23:55.000,353,11076108,12765,0,1702999434,13044.372847300001,109.55257320000237,53520.58237776001
2023-12-19,15:23:56.000,353,11076096,12805,0,1702999435,13044.527782429992,109.55962233000173,53520.708145920005
2023-12-19,15:23:57.000,353,11076128,12965,0,1702999436,13044.615354460002,109.55257320000237,53520.71513304
2023-12-19,15:23:58.000,353,11076090,12885,0,1702999437,13044.669244939992,109.56667146000109,53520.78500424
2023-12-19,15:23:59.000,353,11076122,12565,0,1702999438,13044.702926489997,109.55257320000237,53520.77801712001
2023-12-19,15:24:00.000,353,11076082,12805,0,1702999439,13044.743344349998,109.5314258100043,53520.78500424
2023-12-19,15:24:01.000,353,11076137,13165,0,1702999440,13044.790498519993,109.5314258100043,53520.771029999996
2023-12-19,15:24:02.000,353,11076146,13285,0,1702999441,13044.810707449993,109.51027841999894,53520.875836800005
2023-12-19,15:24:03.000,353,11076098,12605,0,1702999442,13044.871334239993,109.5314258100043,53520.86186256
2023-12-19,15:24:04.000,353,11076085,12845,0,1702999443,13044.851125309993,109.5314258100043,53520.875836800005
2023-12-19,15:24:05.000,353,11076098,12685,0,1702999444,13044.824180069998,109.56667146000109,53520.89679816001
2023-12-19,15:24:06.000,353,11076146,13045,0,1702999445,13044.844388999998,109.58781884999917,53520.973656480004
2023-12-19,15:24:07.000,353,11076113,13245,0,1702999446,13044.810707449993,109.55962233000173,53521.02256632
2023-12-19,15:24:08.000,353,11076085,13005,0,1702999447,13044.790498519993,109.62306450000324,53521.01557920001
2023-12-19,15:24:09.000,353,11076112,12925,0,1702999448,13044.702926489997,109.62306450000324,53521.00859208
2023-12-19,15:24:10.000,353,11076148,12685,0,1702999449,13044.581672909997,109.6653592799994,53521.02955344
2023-12-19,15:24:11.000,353,11076104,13045,0,1702999450,13044.554727670002,109.70060493000346,53521.00859208
2023-12-19,15:24:12.000,353,11076139,12525,0,1702999451,13044.494100880001,109.74994883999898,53521.05750192
2023-12-19,15:24:13.000,353,11076106,12965,0,1702999452,13044.399792539996,109.80634188000113,53521.03654056001
2023-12-19,15:24:14.000,353,11076119,12765,0,1702999453,13044.366110989991,109.86273492000328,53521.07846328
2023-12-19,15:24:15.000,353,11076109,12805,0,1702999454,13044.21117586,109.96847187000094,53521.03654056001
2023-12-19,15:24:16.000,353,11076120,13125,0,1702999455,13044.23138479,110.04601230000117,53521.13436024001
2023-12-19,15:24:17.000,353,11076145,13165,0,1702999456,13044.13034014,110.0883070800046,53521.0505148
2023-12-19,15:24:18.000,353,11076118,13005,0,1702999457,13044.06971335,110.17289664000418,53521.06448904001
2023-12-19,15:24:19.000,353,11076162,13125,0,1702999458,13043.98887763,110.2856827200012,53521.05750192
2023-12-19,15:24:20.000,353,11076104,13245,0,1702999459,13043.92151452999,110.39141966999887,53521.043527680005
2023-12-19,15:24:21.000,353,11076127,12925,0,1702999460,13043.92151452999,110.49010749000445,53521.02955344
2023-12-19,15:24:22.000,353,11076123,13005,0,1702999461,13043.874360359994,110.55354965999868,53521.07846328
2023-12-19,15:24:23.000,353,11076119,13085,0,1702999462,13043.90130559999,110.6451883500049,53521.05750192
2023-12-19,15:24:24.000,353,11076092,12765,0,1702999463,13043.874360359994,110.77207269000064,53521.092437520005
2023-12-19,15:24:25.000,353,11076101,12965,0,1702999464,13043.88109666999,110.8778096399983,53521.00160496
2023-12-19,15:24:26.000,353,11076165,13125,0,1702999465,13043.84067880999,110.98354659000324,53521.01557920001
2023-12-19,15:24:27.000,353,11076135,13005,0,1702999466,13043.867624049999,111.08223441000155,53520.973656480004
2023-12-19,15:24:28.000,353,11076132,13125,0,1702999467,13043.84067880999,111.14567658000306,53520.938720879996
2023-12-19,15:24:29.000,353,11076093,13125,0,1702999468,13043.92151452999,111.27961004999815,53520.94570800001
2023-12-19,15:24:30.000,353,11076111,12965,0,1702999469,13044.00908656,111.37124874000438,53520.973656480004
2023-12-19,15:24:31.000,353,11076143,13205,0,1702999470,13044.076449659995,111.46288743000332,53520.94570800001
2023-12-19,15:24:32.000,353,11076129,12805,0,1702999471,13044.14381275999,111.49108395000076,53520.96666936001
2023-12-19,15:24:33.000,353,11076122,12925,0,1702999472,13044.27180265,111.5474769900029,53520.90378528
2023-12-19,15:24:34.000,353,11076136,12965,0,1702999473,13044.399792539996,111.56862438000098,53520.94570800001
2023-12-19,15:24:35.000,353,11076091,13205,0,1702999474,13044.547991359992,111.5827226399997,53520.91775952001
2023-12-19,15:24:36.000,353,11076069,12925,0,1702999475,13044.709662799993,111.5827226399997,53520.9107724
2023-12-19,15:24:37.000,353,11076119,12605,0,1702999476,13044.864597929998,111.54042786000355,53520.89679816001
2023-12-19,15:24:38.000,353,11076066,13285,0,1702999477,13045.154259259994,111.4840348200014,53521.01557920001
2023-12-19,15:24:39.000,353,11076120,12685,0,1702999478,13045.38329379999,111.45583830000396,53521.00160496
2023-12-19,15:24:40.000,353,11076107,13085,0,1702999479,13045.652746200001,111.3853470000031,53521.0505148
2023-12-19,15:24:41.000,353,11076094,13085,0,1702999480,13045.915462290002,111.35010134999902,53521.07147616
2023-12-19,15:24:42.000,353,11076073,12845,0,1702999481,13046.211859929994,111.26551178999944,53521.162308720006
2023-12-19,15:24:43.000,353,11076101,12885,0,1702999482,13046.48804864,111.20206961999793,53521.12737312
2023-12-19,15:24:44.000,353,11076047,13165,0,1702999483,13046.784446279991,111.1386274500037,53521.23217992001
2023-12-19,15:24:45.000,353,11076112,12965,0,1702999484,13047.047162369992,111.15272571000241,53521.23217992001
2023-12-19,15:24:46.000,353,11076114,12805,0,1702999485,13047.262724289998,111.04698876000475,53521.32301248001
2023-12-19,15:24:47.000,353,11076105,12765,0,1702999486,13047.56585824,111.05403789000411,53521.40685792
2023-12-19,15:24:48.000,353,11076114,13245,0,1702999487,13047.76794754,111.03289049999876,53521.48371624
2023-12-19,15:24:49.000,353,11076116,13085,0,1702999488,13047.936355289996,110.9905957200026,53521.52563896
2023-12-19,15:24:50.000,353,11076095,13085,0,1702999489,13048.098026729996,111.01174311000068,53521.609484399996
2023-12-19,15:24:51.000,353,11076143,12765,0,1702999490,13048.232752930002,111.06108702000347,53521.65140712
2023-12-19,15:24:52.000,353,11076135,13045,0,1702999491,13048.374215440002,110.98354659000324,53521.763201040005
2023-12-19,15:24:53.000,353,11076122,13005,0,1702999492,13048.441578539998,111.01879224000004,53521.819098
2023-12-19,15:24:54.000,353,11076083,12525,0,1702999493,13048.562832119998,110.96944833000452,53521.93787904
2023-12-19,15:24:55.000,353,11076075,12885,0,1702999494,13048.596513669989,110.98354659000324,53522.03569872
2023-12-19,15:24:56.000,353,11076139,12685,0,1702999495,13048.589777359994,110.98354659000324,53521.979801760004
2023-12-19,15:24:57.000,353,11076126,12805,0,1702999496,13048.630195219994,110.92010442000173,53522.12653128
2023-12-19,15:24:58.000,353,11076111,12885,0,1702999497,13048.589777359994,110.88485876999766,53522.23133808
2023-12-19,15:24:59.000,353,11076033,12685,0,1702999498,13048.502205329998,110.82846573000279,53522.28723504001
2023-12-19,15:25:00.000,353,11076106,12685,0,1702999499,13048.461787469998,110.80026920999808,53522.336144880006
2023-12-19,15:25:01.000,353,11076120,12885,0,1702999500,13048.380951749998,110.72977791000449,53522.39902896
2023-12-19,15:25:02.000,353,11076095,12965,0,1702999501,13048.320324959997,110.63813921999827,53522.47588728001
2023-12-19,15:25:03.000,353,11076144,13285,0,1702999502,13048.212544000002,110.54650052999932,53522.51082288
2023-12-19,15:25:04.000,353,11076122,13045,0,1702999503,13048.071081490001,110.4689600999991,53522.55973272
2023-12-19,15:25:05.000,353,11076109,12925,0,1702999504,13047.92961898,110.39141966999887,53522.53178424
2023-12-19,15:25:06.000,353,11076134,12765,0,1702999505,13047.774683849995,110.320928369998,53522.49684864001
2023-12-19,15:25:07.000,353,11076075,12965,0,1702999506,13047.673639199995,110.2222405499997,53522.6575524
2023-12-19,15:25:08.000,353,11076097,12965,0,1702999507,13047.491758829994,110.09535621000396,53522.615629679996
2023-12-19,15:25:09.000,353,11076093,12965,0,1702999508,13047.383977869998,110.01781578000373,53522.64357816001
2023-12-19,15:25:10.000,353,11076114,13005,0,1702999509,13047.229042739993,109.86978405000264,53522.62261680001
2023-12-19,15:25:11.000,353,11076112,12885,0,1702999510,13047.107789159993,109.75699796999834,53522.650565280004
2023-12-19,15:25:12.000,353,11076104,13045,0,1702999511,13046.966326649992,109.57372059000045,53522.5876812
2023-12-19,15:25:13.000,353,11076112,13085,0,1702999512,13046.797918899996,109.42568885999935,53522.54575848001
2023-12-19,15:25:14.000,353,11076084,12805,0,1702999513,13046.696874249996,109.2706079999989,53522.51082288
2023-12-19,15:25:15.000,353,11076151,13005,0,1702999514,13046.595829599995,109.11552713999845,53522.482874400004
2023-12-19,15:25:16.000,353,11076157,12805,0,1702999515,13046.46110339999,108.960446279998,53522.42697744001
2023-12-19,15:25:17.000,353,11076140,13085,0,1702999516,13046.42742185,108.78421802999947,53522.40601608001
2023-12-19,15:25:18.000,353,11076137,13085,0,1702999517,13046.413949229995,108.65733369000372,53522.45492592001
2023-12-19,15:25:19.000,353,11076116,12885,0,1702999518,13046.40047660999,108.54454760999943,53522.37108048
2023-12-19,15:25:20.000,353,11076160,12765,0,1702999519,13046.38026767999,108.43881066000176,53522.39902896
2023-12-19,15:25:21.000,353,11076138,13125,0,1702999520,13046.38026767999,108.39651587999833,53522.35710624001
2023-12-19,15:25:22.000,353,11076152,12805,0,1702999521,13046.46110339999,108.39651587999833,53522.30120928
2023-12-19,15:25:23.000,353,11076119,13125,0,1702999522,13046.46783971,108.41061414000433,53522.25928656001
2023-12-19,15:25:24.000,353,11076121,12925,0,1702999523,13046.5284665,108.45995804999984,53522.25229944
2023-12-19,15:25:25.000,353,11076106,12845,0,1702999524,13046.64972008,108.49520370000391,53522.23832520001
2023-12-19,15:25:26.000,353,11076099,13045,0,1702999525,13046.75076473,108.60094065000158,53522.23832520001
2023-12-19,15:25:27.000,353,11076126,12805,0,1702999526,13046.838336759996,108.70667759999924,53522.30120928
2023-12-19,15:25:28.000,353,11076171,12725,0,1702999527,13046.952854030002,108.8265128100029,53522.32217064
2023-12-19,15:25:29.000,353,11076162,13125,0,1702999528,13046.973062960002,109.00274106000143,53522.24531232
2023-12-19,15:25:30.000,353,11076082,12925,0,1702999529,13047.114525470002,109.15782192000188,53522.30819640001
2023-12-19,15:25:31.000,353,11076141,12965,0,1702999530,13047.127998089993,109.29175539000425,53522.32217064
2023-12-19,15:25:32.000,353,11076132,13005,0,1702999531,13047.195361190003,109.46798364000279,53522.39204184
2023-12-19,15:25:33.000,353,11076118,13205,0,1702999532,13047.235779049988,109.6301136300026,53522.37806760001
2023-12-19,15:25:34.000,353,11076128,13045,0,1702999533,13047.316614769989,109.7640470999977,53522.44095168
2023-12-19,15:25:35.000,353,11076130,12645,0,1702999534,13047.296405839988,109.84863666000456,53522.47588728001
2023-12-19,15:25:36.000,353,11076151,13125,0,1702999535,13047.363768939998,109.95437361000222,53522.433964560005
2023-12-19,15:25:37.000,353,11076137,13005,0,1702999536,13047.323351079998,110.04601230000117,53522.52479712001
2023-12-19,15:25:38.000,353,11076131,12805,0,1702999537,13047.350296319994,110.12355273000139,53522.54575848001
2023-12-19,15:25:39.000,353,11076116,13005,0,1702999538,13047.336823699989,110.20109316000162,53522.650565280004
2023-12-19,15:25:40.000,353,11076129,12845,0,1702999539,13047.323351079998,110.21519142000034,53522.615629679996
2023-12-19,15:25:41.000,353,11076146,13165,0,1702999540,13047.269460599993,110.29273185000056,53522.68550088
2023-12-19,15:25:42.000,353,11076138,12885,0,1702999541,13047.269460599993,110.34912489000271,53522.74139784001
2023-12-19,15:25:43.000,353,11076097,12885,0,1702999542,13047.242515359998,110.37732141000015,53522.7972948
2023-12-19,15:25:44.000,353,11076125,13085,0,1702999543,13047.215570119988,110.38437053999951,53522.76235920001
2023-12-19,15:25:45.000,353,11076179,13125,0,1702999544,13047.127998089993,110.4337144500023,53522.74838496
2023-12-19,15:25:46.000,353,11076191,12965,0,1702999545,13047.033689750002,110.42666532000294,53522.67851376
2023-12-19,15:25:47.000,353,11076117,12925,0,1702999546,13047.040426059997,110.41961619000358,53522.79030768001
2023-12-19,15:25:48.000,353,11076149,13085,0,1702999547,13046.993271890002,110.44076358000166,53522.76235920001
2023-12-19,15:25:49.000,353,11076106,13085,0,1702999548,13046.925908789992,110.41961619000358,53522.7972948
2023-12-19,15:25:50.000,353,11076132,12805,0,1702999549,13046.912436170001,110.35617402000207,53522.81126904001
2023-12-19,15:25:51.000,353,11076116,12965,0,1702999550,13046.851809380001,110.29273185000056,53522.82524328
2023-12-19,15:25:52.000,353,11076191,12605,0,1702999551,13046.777709969996,110.20109316000162,53522.769346320005
2023-12-19,15:25:53.000,353,11076187,13005,0,1702999552,13046.737292109996,110.10945447000267,53522.74139784001
2023-12-19,15:25:54.000,353,11076099,13005,0,1702999553,13046.696874249996,109.9755210000003,53522.7274236
2023-12-19,15:25:55.000,353,11076075,12845,0,1702999554,13046.64298376999,109.83453839999856,53522.671526640006
2023-12-19,15:25:56.000,353,11076122,12765,0,1702999555,13046.66319269999,109.65831015000003,53522.68550088
2023-12-19,15:25:57.000,353,11076124,13325,0,1702999556,13046.636247459996,109.5173275499983,53522.60864256
2023-12-19,15:25:58.000,353,11076128,12965,0,1702999557,13046.75076473,109.29880452000361,53522.67851376
2023-12-19,15:25:59.000,353,11076103,13005,0,1702999558,13046.77097366,109.08733062000101,53522.66453952001
2023-12-19,15:26:00.000,353,11076157,13005,0,1702999559,13046.838336759996,108.88290584999777,53522.64357816001
2023-12-19,15:26:01.000,353,11076137,13125,0,1702999560,13046.925908789992,108.79831628999818,53522.60864256
2023-12-19,15:26:02.000,353,11076113,12845,0,1702999561,13047.020217129997,108.65733369000372,53522.5876812
2023-12-19,15:26:03.000,353,11076104,13005,0,1702999562,13047.168415949993,108.5797932600035,53522.55973272
2023-12-19,15:26:04.000,353,11076133,12885,0,1702999563,13047.269460599993,108.48110543999792,53522.57370696001
2023-12-19,15:26:05.000,353,11076132,12885,0,1702999564,13047.390714179994,108.42471240000305,53522.55973272
2023-12-19,15:26:06.000,353,11076079,12725,0,1702999565,13047.552385619994,108.36127023000154,53522.53178424
2023-12-19,15:26:07.000,353,11076080,13205,0,1702999566,13047.592803479994,108.38241761999961,53522.54575848001
2023-12-19,15:26:08.000,353,11076110,13045,0,1702999567,13047.68711182,108.34012284000346,53522.55973272
2023-12-19,15:26:09.000,353,11076105,13005,0,1702999568,13047.74100229999,108.29077893000067,53522.53178424
2023-12-19,15:26:10.000,353,11076086,13165,0,1702999569,13047.74100229999,108.27668067000195,53522.52479712001
2023-12-19,15:26:11.000,353,11076113,13165,0,1702999570,13047.734265989995,108.2202876299998,53522.53877136
2023-12-19,15:26:12.000,353,11076140,13325,0,1702999571,13047.754474919995,108.1568454599983,53522.54575848001
2023-12-19,15:26:13.000,353,11076104,12885,0,1702999572,13047.68037550999,108.03701025000191,53522.57370696001
2023-12-19,15:26:14.000,353,11076091,13005,0,1702999573,13047.64669396,107.92422417000489,53522.552745600005
2023-12-19,15:26:15.000,353,11076096,12965,0,1702999574,13047.57933085999,107.79029070000252,53522.615629679996
2023-12-19,15:26:16.000,353,11076101,12765,0,1702999575,13047.485022519999,107.67750461999822,53522.60864256
2023-12-19,15:26:17.000,353,11076124,13045,0,1702999576,13047.357032629989,107.55766941000184,53522.54575848001
2023-12-19,15:26:18.000,353,11076156,13205,0,1702999577,13047.168415949993,107.43078506999882,53522.53178424
2023-12-19,15:26:19.000,353,11076137,12885,0,1702999578,13047.114525470002,107.3532446399986,53522.51082288
2023-12-19,15:26:20.000,353,11076066,13165,0,1702999579,13047.013480820002,107.27570420999837,53522.503835760006
2023-12-19,15:26:21.000,353,11076141,13045,0,1702999580,13046.952854030002,107.22636030000285,53522.53178424
2023-12-19,15:26:22.000,353,11076111,12885,0,1702999581,13046.905699859992,107.24045856000157,53522.552745600005
2023-12-19,15:26:23.000,353,11076120,13125,0,1702999582,13046.838336759996,107.27570420999837,53522.53877136
2023-12-19,15:26:24.000,353,11076105,12965,0,1702999583,13046.784446279991,107.3532446399986,53522.56671984
2023-12-19,15:26:25.000,353,11076140,13165,0,1702999584,13046.744028419991,107.46603072000289,53522.503835760006
2023-12-19,15:26:26.000,353,11076055,13125,0,1702999585,13046.676665319996,107.59291505999863,53522.5876812
2023-12-19,15:26:27.000,353,11076113,13045,0,1702999586,13046.66992901,107.80438896000123,53522.51781
2023-12-19,15:26:28.000,353,11076128,12565,0,1702999587,13046.60256590999,107.98766633999912,53522.54575848001
2023-12-19,15:26:29.000,353,11076134,12925,0,1702999588,13046.60256590999,108.14979632999894,53522.53877136
2023-12-19,15:26:30.000,353,11076158,12805,0,1702999589,13046.58909329,108.28372980000131,53522.62960392
2023-12-19,15:26:31.000,353,11076112,12965,0,1702999590,13046.58235697999,108.44585979000112,53522.601655440005
2023-12-19,15:26:32.000,353,11076115,13045,0,1702999591,13046.555411739995,108.58684239000286,53522.5876812
2023-12-19,15:26:33.000,353,11076126,12925,0,1702999592,13046.50152125999,108.63618629999837,53522.58069408
2023-12-19,15:26:34.000,353,11076108,13005,0,1702999593,13046.514993879995,108.62208803999965,53522.54575848001
2023-12-19,15:26:35.000,353,11076125,12885,0,1702999594,13046.48804864,108.66438282000308,53522.552745600005
2023-12-19,15:26:36.000,353,11076114,12845,0,1702999595,13046.434158159995,108.58684239000286,53522.53877136
2023-12-19,15:26:37.000,353,11076069,13205,0,1702999596,13046.42742185,108.52340022000135,53522.46890016
2023-12-19,15:26:38.000,353,11076112,12805,0,1702999597,13046.50825757,108.42471240000305,53522.54575848001
2023-12-19,15:26:39.000,353,11076076,13205,0,1702999598,13046.555411739995,108.29077893000067,53522.552745600005
2023-12-19,15:26:40.000,353,11076106,12965,0,1702999599,13046.54193911999,108.1568454599983,53522.48986152
2023-12-19,15:26:41.000,353,11076112,12965,0,1702999600,13046.5284665,107.9735680800004,53522.39204184
2023-12-19,15:26:42.000,353,11076072,13005,0,1702999601,13046.60930222,107.82553634999931,53522.433964560005
2023-12-19,15:26:43.000,353,11076117,12925,0,1702999602,13046.64298376999,107.69865201000357,53522.4130032
2023-12-19,15:26:44.000,353,11076133,12725,0,1702999603,13046.68340162999,107.5153746299984,53522.46191304
2023-12-19,15:26:45.000,353,11076085,13125,0,1702999604,13046.744028419991,107.40258855000138,53522.37108048
2023-12-19,15:26:46.000,353,11076125,12605,0,1702999605,13046.831600450001,107.26865507999901,53522.42697744001
2023-12-19,15:26:47.000,353,11076115,13285,0,1702999606,13046.851809380001,107.1699672600007,53522.39204184
2023-12-19,15:26:48.000,353,11076105,13005,0,1702999607,13046.905699859992,107.09242683000048,53522.45492592001
2023-12-19,15:26:49.000,353,11076071,13005,0,1702999608,13046.905699859992,107.05013205000432,53522.40601608001
2023-12-19,15:26:50.000,353,11076082,13005,0,1702999609,13046.919172479997,107.05013205000432,53522.40601608001
2023-12-19,15:26:51.000,353,11076146,13125,0,1702999610,13046.946117719992,107.02193552999961,53522.36409336
2023-12-19,15:26:52.000,353,11076098,12845,0,1702999611,13046.932645100002,107.04308291999769,53522.35710624001
2023-12-19,15:26:53.000,353,11076074,12965,0,1702999612,13046.919172479997,107.09242683000048,53522.32217064
2023-12-19,15:26:54.000,353,11076124,12605,0,1702999613,13047.006744509992,107.12767248000455,53522.343132
2023-12-19,15:26:55.000,353,11076102,13125,0,1702999614,13047.047162369992,107.22636030000285,53522.35710624001
2023-12-19,15:26:56.000,353,11076158,13125,0,1702999615,13047.033689750002,107.29685160000372,53522.42697744001
2023-12-19,15:26:57.000,353,11076150,12845,0,1702999616,13047.013480820002,107.3814411600033,53522.39204184
2023-12-19,15:26:58.000,353,11076087,13525,0,1702999617,13047.101052849997,107.50127636999969,53522.39902896
2023-12-19,15:26:59.000,353,11076129,12885,0,1702999618,13047.040426059997,107.59996418999799,53522.29422216
2023-12-19,15:27:00.000,353,11076073,12965,0,1702999619,13047.074107610002,107.71275027000229,53522.40601608001
2023-12-19,15:27:01.000,353,11076054,13005,0,1702999620,13047.107789159993,107.79733983000187,53522.48986152
2023-12-19,15:27:02.000,353,11076080,12845,0,1702999621,13047.161679639998,107.88192939000146,53522.48986152
2023-12-19,15:27:03.000,353,11076128,13045,0,1702999622,13047.141470709998,107.95946982000169,53522.503835760006
2023-12-19,15:27:04.000,353,11076086,12805,0,1702999623,13047.175152260003,108.05110851000063,53522.54575848001
2023-12-19,15:27:05.000,353,11076096,12925,0,1702999624,13047.175152260003,108.07930502999807,53522.52479712001
2023-12-19,15:27:06.000,353,11076134,13245,0,1702999625,13047.242515359998,108.1215998100015,53522.59466832001
2023-12-19,15:27:07.000,353,11076080,12725,0,1702999626,13047.195361190003,108.10045242000342,53522.552745600005
2023-12-19,15:27:08.000,353,11076107,12805,0,1702999627,13047.235779049988,108.10045242000342,53522.615629679996
2023-12-19,15:27:09.000,353,11076143,12685,0,1702999628,13047.215570119988,108.01586286000384,53522.63659104
2023-12-19,15:27:10.000,353,11076108,13085,0,1702999629,13047.255987979988,107.9735680800004,53522.650565280004
2023-12-19,15:27:11.000,353,11076158,12645,0,1702999630,13047.249251669993,107.8748802600021,53522.62261680001
2023-12-19,15:27:12.000,353,11076172,12965,0,1702999631,13047.282933219998,107.71979940000165,53522.6575524
2023-12-19,15:27:13.000,353,11076141,13405,0,1702999632,13047.235779049988,107.5647185400012,53522.58069408
2023-12-19,15:27:14.000,353,11076129,12885,0,1702999633,13047.215570119988,107.38849029000266,53522.64357816001
2023-12-19,15:27:15.000,353,11076193,12925,0,1702999634,13047.222306429998,107.25455682000029,53522.54575848001
2023-12-19,15:27:16.000,353,11076098,12725,0,1702999635,13047.208833809993,107.07832857000176,53522.60864256
2023-12-19,15:27:17.000,353,11076113,12965,0,1702999636,13047.181888569998,106.93029684000066,53522.5876812
2023-12-19,15:27:18.000,353,11076120,13285,0,1702999637,13047.161679639998,106.79636336999829,53522.62261680001
2023-12-19,15:27:19.000,353,11076150,13205,0,1702999638,13047.168415949993,106.74701946000278,53522.53178424
2023-12-19,15:27:20.000,353,11076161,12965,0,1702999639,13047.141470709998,106.6130859900004,53522.552745600005
2023-12-19,15:27:21.000,353,11076112,12605,0,1702999640,13047.074107610002,106.54964381999889,53522.45492592001
2023-12-19,15:27:22.000,353,11076096,13205,0,1702999641,13047.087580229992,106.49325078000402,53522.503835760006
2023-12-19,15:27:23.000,353,11076122,12925,0,1702999642,13047.114525470002,106.53554556000017,53522.482874400004
2023-12-19,15:27:24.000,353,11076135,12805,0,1702999643,13047.161679639998,106.50029991000338,53522.46191304
2023-12-19,15:27:25.000,353,11076138,13005,0,1702999644,13047.249251669993,106.56374208000489,53522.51082288
2023-12-19,15:27:26.000,353,11076146,12885,0,1702999645,13047.336823699989,106.59193860000232,53522.47588728001
2023-12-19,15:27:27.000,353,11076157,13085,0,1702999646,13047.417659419989,106.66242990000319,53522.503835760006
2023-12-19,15:27:28.000,353,11076139,12965,0,1702999647,13047.56585824,106.69062642000063,53522.51082288
2023-12-19,15:27:29.000,353,11076129,13445,0,1702999648,13047.693848129995,106.73292120000406,53522.482874400004
2023-12-19,15:27:30.000,353,11076122,12845,0,1702999649,13047.84878326,106.75406859000213,53522.51082288
2023-12-19,15:27:31.000,353,11076124,12765,0,1702999650,13047.90267373999,106.78931423999893,53522.40601608001
2023-12-19,15:27:32.000,353,11076146,13005,0,1702999651,13048.064345179992,106.73997033000342,53522.47588728001
2023-12-19,15:27:33.000,353,11076136,13205,0,1702999652,13048.185598759992,106.75406859000213,53522.46890016
2023-12-19,15:27:34.000,353,11076102,13085,0,1702999653,13048.320324959997,106.7258720700047,53522.5876812
2023-12-19,15:27:35.000,353,11076131,13165,0,1702999654,13048.380951749998,106.65538077000383,53522.54575848001
2023-12-19,15:27:36.000,353,11076117,12845,0,1702999655,13048.414633300003,106.58488947000296,53522.58069408
2023-12-19,15:27:37.000,353,11076152,13125,0,1702999656,13048.367479129993,106.56374208000489,53522.60864256
2023-12-19,15:27:38.000,353,11076144,13085,0,1702999657,13048.421369609998,106.47210338999867,53522.57370696001
2023-12-19,15:27:39.000,353,11076134,13045,0,1702999658,13048.333797580002,106.4650542599993,53522.62261680001
2023-12-19,15:27:40.000,353,11076124,12645,0,1702999659,13048.273170790002,106.41571035000379,53522.62960392
2023-12-19,15:27:41.000,353,11076112,12885,0,1702999660,13048.098026729996,106.38751382999908,53522.552745600005
2023-12-19,15:27:42.000,353,11076074,12805,0,1702999661,13048.151917210002,106.35226818000228,53522.73441072
2023-12-19,15:27:43.000,353,11076106,13125,0,1702999662,13048.084554109992,106.35226818000228,53522.69248800001
2023-12-19,15:27:44.000,353,11076103,13085,0,1702999663,13048.030663630001,106.2676786200027,53522.75537208
2023-12-19,15:27:45.000,353,11076114,12925,0,1702999664,13047.90267373999,106.28177688000142,53522.6575524
2023-12-19,15:27:46.000,353,11076061,13245,0,1702999665,13047.90267373999,106.22538383999927,53522.69248800001
2023-12-19,15:27:47.000,353,11076128,12765,0,1702999666,13047.84204694999,106.3029242699995,53522.70646224
2023-12-19,15:27:48.000,353,11076091,13045,0,1702999667,13047.815101709995,106.24653123000462,53522.71344936001
2023-12-19,15:27:49.000,353,11076115,12925,0,1702999668,13047.78815647,106.33816992000357,53522.769346320005
2023-12-19,15:27:50.000,353,11076120,13005,0,1702999669,13047.86899219,106.3029242699995,53522.76235920001
2023-12-19,15:27:51.000,353,11076088,12845,0,1702999670,13047.82857433,106.3311207900042,53522.73441072
2023-12-19,15:27:52.000,353,11076134,13325,0,1702999671,13047.86899219,106.37341557000036,53522.79030768001
2023-12-19,15:27:53.000,353,11076117,12805,0,1702999672,13047.922882669991,106.43685774000187,53522.74139784001
2023-12-19,15:27:54.000,353,11076101,12805,0,1702999673,13047.990245770001,106.48620165000466,53522.69947512
2023-12-19,15:27:55.000,353,11076141,12765,0,1702999674,13048.091290420001,106.53554556000017,53522.81126904001
2023-12-19,15:27:56.000,353,11076110,13125,0,1702999675,13048.178862449997,106.59193860000232,53522.7972948
2023-12-19,15:27:57.000,353,11076077,12765,0,1702999676,13048.252961860002,106.60603686000104,53522.84620464
2023-12-19,15:27:58.000,353,11076108,13125,0,1702999677,13048.347270199993,106.62718424999912,53522.9021016
2023-12-19,15:27:59.000,353,11076122,12925,0,1702999678,13048.421369609998,106.65538077000383,53522.937037200005
2023-12-19,15:28:00.000,353,11076180,12925,0,1702999679,13048.515677949988,106.67652816000191,53522.985947040004
2023-12-19,15:28:01.000,353,11076132,12765,0,1702999680,13048.522414259998,106.7117738099987,53522.89511448
2023-12-19,15:28:02.000,353,11076119,13045,0,1702999681,13048.542623189998,106.64833164000447,53522.95101144
2023-12-19,15:28:03.000,353,11076085,12845,0,1702999682,13048.623458909999,106.7117738099987,53523.04883112001
2023-12-19,15:28:04.000,353,11076109,12965,0,1702999683,13048.569568429994,106.66947903000255,53522.9719728
2023-12-19,15:28:05.000,353,11076099,12965,0,1702999684,13048.616722599989,106.66242990000319,53523.104728080005
2023-12-19,15:28:06.000,353,11076091,12965,0,1702999685,13048.603249979999,106.7117738099987,53523.1117152
2023-12-19,15:28:07.000,353,11076134,13045,0,1702999686,13048.515677949988,106.73292120000406,53523.202547760004
2023-12-19,15:28:08.000,353,11076117,13085,0,1702999687,13048.515677949988,106.81046163000428,53523.202547760004
2023-12-19,15:28:09.000,353,11076107,12845,0,1702999688,13048.421369609998,106.90914945000259,53523.23049624
2023-12-19,15:28:10.000,353,11076078,12965,0,1702999689,13048.360742819998,106.9725916200041,53523.2514576
2023-12-19,15:28:11.000,353,11076131,13085,0,1702999690,13048.226016619992,107.09947595999984,53523.23049624
2023-12-19,15:28:12.000,353,11076076,12685,0,1702999691,13048.172126140002,107.12062334999791,53523.321328800004
2023-12-19,15:28:13.000,353,11076106,13165,0,1702999692,13047.895937429996,107.24750769000093,53523.18857352
2023-12-19,15:28:14.000,353,11076100,13045,0,1702999693,13047.943091599991,107.28275333999773,53523.36325152001
2023-12-19,15:28:15.000,353,11076091,12765,0,1702999694,13047.78815647,107.34619550999923,53523.40517424
2023-12-19,15:28:16.000,353,11076144,13005,0,1702999695,13047.64669396,107.38849029000266,53523.342290160006
2023-12-19,15:28:17.000,353,11076159,12965,0,1702999696,13047.471549899994,107.34619550999923,53523.34927728
2023-12-19,15:28:18.000,353,11076107,13085,0,1702999697,13047.276196909988,107.3179989900018,53523.33530304001
2023-12-19,15:28:19.000,353,11076116,13245,0,1702999698,13047.127998089993,107.28980247000436,53523.370238640004
2023-12-19,15:28:20.000,353,11076106,12765,0,1702999699,13046.959590339997,107.19111464999878,53523.33530304001
2023-12-19,15:28:21.000,353,11076126,13325,0,1702999700,13046.791182590001,107.11357421999855,53523.29338032001
2023-12-19,15:28:22.000,353,11076141,13125,0,1702999701,13046.60930222,107.00078814000153,53523.25844472
2023-12-19,15:28:23.000,353,11076109,12725,0,1702999702,13046.38700399,106.84570728000108,53523.20953488
2023-12-19,15:28:24.000,353,11076190,13085,0,1702999703,13046.171442069994,106.7117738099987,53523.18857352
2023-12-19,15:28:25.000,353,11076151,13165,0,1702999704,13045.982825389998,106.60603686000104,53523.1815864
2023-12-19,15:28:26.000,353,11076112,12925,0,1702999705,13045.807681329992,106.42980861000251,53523.13966368
2023-12-19,15:28:27.000,353,11076132,12845,0,1702999706,13045.639273579996,106.31702252999821,53523.07677960001
2023-12-19,15:28:28.000,353,11076112,13045,0,1702999707,13045.571910480001,106.18308906000311,53523.01389552
2023-12-19,15:28:29.000,353,11076089,12965,0,1702999708,13045.42371165999,106.0562047200001,53522.97895992001
2023-12-19,15:28:30.000,353,11076065,12885,0,1702999709,13045.396766419995,105.96456603000115,53522.92306296
2023-12-19,15:28:31.000,353,11076139,12765,0,1702999710,13045.30919439,105.89407473000028,53522.95101144
2023-12-19,15:28:32.000,353,11076095,12965,0,1702999711,13045.26204021999,105.87997647000157,53522.867166
2023-12-19,15:28:33.000,353,11076109,13165,0,1702999712,13045.26204021999,105.8729273400022,53522.783320559996
2023-12-19,15:28:34.000,353,11076116,12925,0,1702999713,13045.275512839995,105.87997647000157,53522.783320559996
2023-12-19,15:28:35.000,353,11076108,12965,0,1702999714,13045.30919439,105.97161516000051,53522.77633344
2023-12-19,15:28:36.000,353,11076099,12965,0,1702999715,13045.356348559995,106.0209590700033,53522.769346320005
2023-12-19,15:28:37.000,353,11076098,13285,0,1702999716,13045.43044797,106.06325384999946,53522.74838496
2023-12-19,15:28:38.000,353,11076102,12965,0,1702999717,13045.48433844999,106.14784340999904,53522.69947512
2023-12-19,15:28:39.000,353,11076140,13005,0,1702999718,13045.544965239991,106.23243296999863,53522.69248800001
2023-12-19,15:28:40.000,353,11076157,13365,0,1702999719,13045.625800959991,106.30997339999885,53522.68550088
2023-12-19,15:28:41.000,353,11076146,13005,0,1702999720,13045.598855719996,106.366366440001,53522.64357816001
2023-12-19,15:28:42.000,353,11076086,12845,0,1702999721,13045.646009889992,106.43685774000187,53522.62261680001
2023-12-19,15:28:43.000,353,11076129,13005,0,1702999722,13045.646009889992,106.45800512999995,53522.63659104
2023-12-19,15:28:44.000,353,11076108,12805,0,1702999723,13045.659482509996,106.47915251999802,53522.58069408
2023-12-19,15:28:45.000,353,11076118,12965,0,1702999724,13045.538228929996,106.47210338999867,53522.47588728001
2023-12-19,15:28:46.000,353,11076146,12645,0,1702999725,13045.605592029991,106.43685774000187,53522.55973272
2023-12-19,15:28:47.000,353,11076146,12765,0,1702999726,13045.565174169991,106.41571035000379,53522.59466832001
2023-12-19,15:28:48.000,353,11076132,12965,0,1702999727,13045.504547379991,106.32407166000485,53522.60864256
2023-12-19,15:28:49.000,353,11076129,12885,0,1702999728,13045.43044797,106.29587514000013,53522.49684864001
2023-12-19,15:28:50.000,353,11076130,12925,0,1702999729,13045.336139629995,106.22538383999927,53522.482874400004
2023-12-19,15:28:51.000,353,11076149,12765,0,1702999730,13045.275512839995,106.19013819000247,53522.48986152
2023-12-19,15:28:52.000,353,11076128,13085,0,1702999731,13045.18120449999,106.1196468900016,53522.45492592001
2023-12-19,15:28:53.000,353,11076117,12805,0,1702999732,13045.08015984999,106.09849950000353,53522.46890016
2023-12-19,15:28:54.000,353,11076163,12885,0,1702999733,13045.046478299999,106.06325384999946,53522.48986152
2023-12-19,15:28:55.000,353,11076096,12965,0,1702999734,13045.019533059989,106.01390994000394,53522.42697744001
2023-12-19,15:28:56.000,353,11076117,12925,0,1702999735,13044.905015789998,105.99981167999795,53522.42697744001
2023-12-19,15:28:57.000,353,11076119,12965,0,1702999736,13044.864597929998,106.01390994000394,53522.37108048
2023-12-19,15:28:58.000,353,11076109,13005,0,1702999737,13044.803971139998,105.95751690000179,53522.4130032
2023-12-19,15:28:59.000,353,11076144,13125,0,1702999738,13044.729871729993,106.00686081000458,53522.37806760001
2023-12-19,15:29:00.000,353,11076158,12965,0,1702999739,13044.649036009992,105.97866428999987,53522.343132
2023-12-19,15:29:01.000,353,11076071,12965,0,1702999740,13044.649036009992,105.92227124999772,53522.315183520004
2023-12-19,15:29:02.000,353,11076106,13125,0,1702999741,13044.649036009992,105.88702560000092,53522.37806760001
2023-12-19,15:29:03.000,353,11076103,12925,0,1702999742,13044.669244939992,105.86587821000285,53522.30819640001
2023-12-19,15:29:04.000,353,11076137,12925,0,1702999743,13044.662508629997,105.86587821000285,53522.32915776001
2023-12-19,15:29:05.000,353,11076169,12765,0,1702999744,13044.669244939992,105.90112385999964,53522.280247919996
2023-12-19,15:29:06.000,353,11076114,12685,0,1702999745,13044.723135419998,105.88702560000092,53522.29422216
2023-12-19,15:29:07.000,353,11076148,12965,0,1702999746,13044.783762209998,105.89407473000028,53522.280247919996
2023-12-19,15:29:08.000,353,11076115,12925,0,1702999747,13044.777025900003,105.91522211999836,53522.24531232
2023-12-19,15:29:09.000,353,11076074,12765,0,1702999748,13044.938697339989,106.01390994000394,53522.25928656001
2023-12-19,15:29:10.000,353,11076109,13005,0,1702999749,13044.992587819994,106.03505733000202,53522.336144880006
2023-12-19,15:29:11.000,353,11076118,13125,0,1702999750,13045.019533059989,106.1548925399984,53522.32217064
2023-12-19,15:29:12.000,353,11076158,12805,0,1702999751,13045.046478299999,106.21833470999991,53522.30819640001
2023-12-19,15:29:13.000,353,11076094,13045,0,1702999752,13045.08015984999,106.3311207900042,53522.29422216
2023-12-19,15:29:14.000,353,11076124,12885,0,1702999753,13045.12057770999,106.45095600000059,53522.37806760001
2023-12-19,15:29:15.000,353,11076126,13085,0,1702999754,13045.16099556999,106.59898773000168,53522.343132
2023-12-19,15:29:16.000,353,11076125,12965,0,1702999755,13045.16773188,106.73997033000342,53522.41999032
2023-12-19,15:29:17.000,353,11076121,12845,0,1702999756,13045.22162235999,106.93734597000002,53522.44095168
2023-12-19,15:29:18.000,353,11076084,12765,0,1702999757,13045.16773188,107.02898465999897,53522.54575848001
2023-12-19,15:29:19.000,353,11076107,13045,0,1702999758,13045.16773188,107.1699672600007,53522.51781
2023-12-19,15:29:20.000,353,11076142,13005,0,1702999759,13045.14752295,107.29685160000372,53522.55973272
2023-12-19,15:29:21.000,353,11076115,12685,0,1702999760,13045.086896159999,107.44488333000481,53522.53178424
2023-12-19,15:29:22.000,353,11076081,13005,0,1702999761,13045.053214609994,107.5153746299984,53522.52479712001
2023-12-19,15:29:23.000,353,11076093,13045,0,1702999762,13044.999324129989,107.6281607100027,53522.51082288
2023-12-19,15:29:24.000,353,11076095,12925,0,1702999763,13044.891543169993,107.67750461999822,53522.57370696001
2023-12-19,15:29:25.000,353,11076102,12645,0,1702999764,13044.851125309993,107.67750461999822,53522.63659104
2023-12-19,15:29:26.000,353,11076110,13005,0,1702999765,13044.790498519993,107.65635723000014,53522.67851376
2023-12-19,15:29:27.000,353,11076153,12885,0,1702999766,13044.662508629997,107.67750461999822,53522.62960392
2023-12-19,15:29:28.000,353,11076135,12965,0,1702999767,13044.561463979997,107.65635723000014,53522.64357816001
2023-12-19,15:29:29.000,353,11076123,13165,0,1702999768,13044.413265160001,107.68455375000485,53522.601655440005
2023-12-19,15:29:30.000,353,11076148,12965,0,1702999769,13044.197703239995,107.65635723000014,53522.482874400004
2023-12-19,15:29:31.000,353,11076095,12965,0,1702999770,13044.14381275999,107.64225897000142,53522.59466832001
2023-12-19,15:29:32.000,353,11076103,13125,0,1702999771,13043.96193238999,107.63520984000206,53522.48986152
2023-12-19,15:29:33.000,353,11076131,13285,0,1702999772,13043.96193238999,107.65635723000014,53522.552745600005
2023-12-19,15:29:34.000,353,11076148,13205,0,1702999773,13043.86088773999,107.67750461999822,53522.60864256
2023-12-19,15:29:35.000,353,11076143,13005,0,1702999774,13043.793524639994,107.69865201000357,53522.51082288
2023-12-19,15:29:36.000,353,11076125,12965,0,1702999775,13043.759843089989,107.69865201000357,53522.53178424
2023-12-19,15:29:37.000,353,11076155,13005,0,1702999776,13043.679007369989,107.79029070000252,53522.48986152
2023-12-19,15:29:38.000,353,11076125,12965,0,1702999777,13043.665534749998,107.81143809000059,53522.37806760001
2023-12-19,15:29:39.000,353,11076128,12965,0,1702999778,13043.658798439988,107.8748802600021,53522.37108048
2023-12-19,15:29:40.000,353,11076096,12925,0,1702999779,13043.672271059993,107.86078200000338,53522.37806760001
2023-12-19,15:29:41.000,353,11076104,13285,0,1702999780,13043.712688919994,107.93127330000425,53522.39902896
2023-12-19,15:29:42.000,353,11076118,13165,0,1702999781,13043.793524639994,107.92422417000489,53522.36409336
2023-12-19,15:29:43.000,353,11076133,13045,0,1702999782,13043.800260949989,107.96651895000105,53522.30120928
2023-12-19,15:29:44.000,353,11076135,13085,0,1702999783,13043.800260949989,107.93832243000361,53522.30819640001
2023-12-19,15:29:45.000,353,11076107,12805,0,1702999784,13043.813733569994,107.95242069000233,53522.266273680005
2023-12-19,15:29:46.000,353,11076129,13085,0,1702999785,13043.800260949989,107.93832243000361,53522.16146688001
2023-12-19,15:29:47.000,353,11076060,12885,0,1702999786,13043.84067880999,107.90307677999954,53522.23832520001
2023-12-19,15:29:48.000,353,11076146,12965,0,1702999787,13043.86088773999,107.83963460999803,53522.18242824
2023-12-19,15:29:49.000,353,11076128,13285,0,1702999788,13043.86088773999,107.82553634999931,53522.2033896
2023-12-19,15:29:50.000,353,11076105,12925,0,1702999789,13043.90804191,107.78324157000316,53522.18941536001
2023-12-19,15:29:51.000,353,11076103,12765,0,1702999790,13043.92825084,107.75504504999844,53522.19640248
2023-12-19,15:29:52.000,353,11076130,12685,0,1702999791,13043.894569289994,107.74094678999973,53522.19640248
2023-12-19,15:29:53.000,353,11076069,13125,0,1702999792,13043.84067880999,107.69865201000357,53522.15447976
2023-12-19,15:29:54.000,353,11076127,13085,0,1702999793,13043.854151429994,107.67750461999822,53522.19640248
2023-12-19,15:29:55.000,353,11076129,13085,0,1702999794,13043.82046987999,107.71979940000165,53522.16146688001
2023-12-19,15:29:56.000,353,11076117,12765,0,1702999795,13043.786788329999,107.74094678999973,53522.07063432001
2023-12-19,15:29:57.000,353,11076126,12885,0,1702999796,13043.739634159989,107.79029070000252,53522.03569872
2023-12-19,15:29:58.000,353,11076107,12925,0,1702999797,13043.887832979999,107.81143809000059,53522.21037672001
2023-12-19,15:29:59.000,353,11076078,12725,0,1702999798,13043.88109666999,107.91717503999826,53522.147492640004
2023-12-19,15:30:00.000,353,11076169,12925,0,1702999799,13043.92825084,107.95242069000233,53522.25928656001
2023-12-19,15:30:01.000,353,11076103,13005,0,1702999800,13043.92825084,108.11455068000214,53522.22435096
2023-12-19,15:30:02.000,353,11076102,13165,0,1702999801,13043.975405009995,108.21323850000044,53522.22435096
2023-12-19,15:30:03.000,353,11076081,13005,0,1702999802,13044.04276810999,108.39651587999833,53522.2732608
2023-12-19,15:30:04.000,353,11076120,13245,0,1702999803,13044.096658589995,108.60798978000093,53522.23832520001
2023-12-19,15:30:05.000,353,11076099,13365,0,1702999804,13044.16402168999,108.79831628999818,53522.29422216
2023-12-19,15:30:06.000,353,11076124,13445,0,1702999805,13044.217912169996,109.0238884499995,53522.35710624001
2023-12-19,15:30:07.000,353,11076138,13165,0,1702999806,13044.298747889996,109.20716583000467,53522.39204184
2023-12-19,15:30:08.000,353,11076126,12925,0,1702999807,13044.359374679996,109.42568885999935,53522.35710624001
2023-12-19,15:30:09.000,353,11076164,13165,0,1702999808,13044.366110989991,109.58781884999917,53522.40601608001
2023-12-19,15:30:10.000,353,11076135,13045,0,1702999809,13044.413265160001,109.79224362000241,53522.433964560005
2023-12-19,15:30:11.000,353,11076117,13005,0,1702999810,13044.433474090001,109.9402753500035,53522.47588728001
2023-12-19,15:30:12.000,353,11076123,12925,0,1702999811,13044.467155639992,110.06011055999988,53522.53877136
2023-12-19,15:30:13.000,353,11076184,13125,0,1702999812,13044.494100880001,110.15174924999883,53522.57370696001
2023-12-19,15:30:14.000,353,11076127,13325,0,1702999813,13044.507573499992,110.20109316000162,53522.59466832001
2023-12-19,15:30:15.000,353,11076135,12965,0,1702999814,13044.440210399996,110.23633880999841,53522.601655440005
2023-12-19,15:30:16.000,353,11076156,12885,0,1702999815,13044.406528849991,110.26453533000313,53522.615629679996
2023-12-19,15:30:17.000,353,11076138,13165,0,1702999816,13044.33242944,110.25748620000377,53522.601655440005
2023-12-19,15:30:18.000,353,11076090,12925,0,1702999817,13044.278538959996,110.23633880999841,53522.62261680001
2023-12-19,15:30:19.000,353,11076110,13125,0,1702999818,13044.24485740999,110.25043707000441,53522.650565280004
2023-12-19,15:30:20.000,353,11076150,13085,0,1702999819,13044.238121099996,110.17289664000418,53522.59466832001
2023-12-19,15:30:21.000,353,11076118,13005,0,1702999820,13044.197703239995,110.15879837999819,53522.73441072
2023-12-19,15:30:22.000,353,11076153,12845,0,1702999821,13044.23138479,110.10945447000267,53522.66453952001
2023-12-19,15:30:23.000,353,11076147,12725,0,1702999822,13044.177494309995,110.0883070800046,53522.71344936001
2023-12-19,15:30:24.000,353,11076167,13045,0,1702999823,13044.170758,110.03191404000245,53522.74139784001
2023-12-19,15:30:25.000,353,11076120,13045,0,1702999824,13044.170758,110.04601230000117,53522.71344936001
2023-12-19,15:30:26.000,353,11076107,12965,0,1702999825,13044.170758,110.00371751999774,53522.6575524
2023-12-19,15:30:27.000,353,11076135,12765,0,1702999826,13044.137076449995,110.01781578000373,53522.73441072
2023-12-19,15:30:28.000,353,11076116,12685,0,1702999827,13044.217912169996,110.01781578000373,53522.76235920001
2023-12-19,15:30:29.000,353,11076097,12605,0,1702999828,13044.21117586,110.03191404000245,53522.67851376
2023-12-19,15:30:30.000,353,11076152,12965,0,1702999829,13044.23138479,110.03896317000181,53522.77633344
2023-12-19,15:30:31.000,353,11076098,13125,0,1702999830,13044.22464847999,110.0742088199986,53522.74838496
2023-12-19,15:30:32.000,353,11076145,13005,0,1702999831,13044.258330029996,110.10240534000332,53522.74838496
2023-12-19,15:30:33.000,353,11076110,12965,0,1702999832,13044.20443954999,110.15879837999819,53522.7274236
2023-12-19,15:30:34.000,353,11076111,13125,0,1702999833,13044.22464847999,110.17994577000354,53522.69947512
2023-12-19,15:30:35.000,353,11076063,12885,0,1702999834,13044.21117586,110.20814229000098,53522.74838496
2023-12-19,15:30:36.000,353,11076118,13205,0,1702999835,13044.170758,110.24338793999777,53522.71344936001
2023-12-19,15:30:37.000,353,11076126,12925,0,1702999836,13044.137076449995,110.25748620000377,53522.650565280004
2023-12-19,15:30:38.000,353,11076097,12925,0,1702999837,13044.16402168999,110.27158446000249,53522.7274236
2023-12-19,15:30:39.000,353,11076105,12965,0,1702999838,13044.157285379995,110.27863359000185,53522.71344936001
2023-12-19,15:30:40.000,353,11076119,12765,0,1702999839,13044.096658589995,110.2856827200012,53522.720436480005
2023-12-19,15:30:41.000,353,11076118,13245,0,1702999840,13044.06971335,110.29273185000056,53522.67851376
2023-12-19,15:30:42.000,353,11076102,12765,0,1702999841,13044.04276810999,110.29273185000056,53522.69248800001
2023-12-19,15:30:43.000,353,11076096,13165,0,1702999842,13044.08318596999,110.31387923999864,53522.64357816001
2023-12-19,15:30:44.000,353,11076107,13085,0,1702999843,13044.06971335,110.320928369998,53522.720436480005
2023-12-19,15:30:45.000,353,11076124,12925,0,1702999844,13044.06297703999,110.32797750000464,53522.66453952001
2023-12-19,15:30:46.000,353,11076115,12805,0,1702999845,13044.08318596999,110.29978097999992,53522.66453952001
2023-12-19,15:30:47.000,353,11076111,12925,0,1702999846,13044.056240729995,110.35617402000207,53522.60864256
2023-12-19,15:30:48.000,353,11076077,13325,0,1702999847,13044.12360382999,110.37027228000079,53522.66453952001
2023-12-19,15:30:49.000,353,11076150,12925,0,1702999848,13044.06297703999,110.40551793000486,53522.59466832001
2023-12-19,15:30:50.000,353,11076085,12845,0,1702999849,13044.096658589995,110.46191096999974,53522.57370696001
2023-12-19,15:30:51.000,353,11076097,12925,0,1702999850,13044.08318596999,110.51125488000253,53522.51781
2023-12-19,15:30:52.000,353,11076131,12965,0,1702999851,13044.11013121,110.53945139999996,53522.56671984
2023-12-19,15:30:53.000,353,11076104,13125,0,1702999852,13044.197703239995,110.58174618000339,53522.503835760006
2023-12-19,15:30:54.000,353,11076148,13045,0,1702999853,13044.31222051,110.6310900899989,53522.58069408
2023-12-19,15:30:55.000,353,11076120,12605,0,1702999854,13044.372847300001,110.6804340000017,53522.5876812
2023-12-19,15:30:56.000,353,11076076,13285,0,1702999855,13044.420001469996,110.77912182,53522.5876812
2023-12-19,15:30:57.000,353,11076086,12605,0,1702999856,13044.467155639992,110.79322007999872,53522.52479712001
2023-12-19,15:30:58.000,353,11076114,13005,0,1702999857,13044.521046119997,110.85666225000023,53522.52479712001
2023-12-19,15:30:59.000,353,11076124,13085,0,1702999858,13044.615354460002,110.87076050999895,53522.552745600005
2023-12-19,15:31:00.000,353,11076150,13245,0,1702999859,13044.689453869993,110.91305529000238,53522.54575848001
2023-12-19,15:31:01.000,353,11076110,12765,0,1702999860,13044.770289589993,110.94830093999917,53522.63659104
2023-12-19,15:31:02.000,353,11076117,13205,0,1702999861,13044.918488409989,110.9905957200026,53522.615629679996
2023-12-19,15:31:03.000,353,11076116,12725,0,1702999862,13045.012796749994,111.0258413699994,53522.62960392
2023-12-19,15:31:04.000,353,11076102,12925,0,1702999863,13045.05995091999,111.04698876000475,53522.67851376
2023-12-19,15:31:05.000,353,11076130,12925,0,1702999864,13045.12731402,111.11043092999898,53522.650565280004
2023-12-19,15:31:06.000,353,11076158,13165,0,1702999865,13045.18120449999,111.13157832000434,53522.66453952001
2023-12-19,15:31:07.000,353,11076144,12725,0,1702999866,13045.255303909995,111.18797135999921,53522.67851376
2023-12-19,15:31:08.000,353,11076137,13085,0,1702999867,13045.28224914999,111.20206961999793,53522.70646224
2023-12-19,15:31:09.000,353,11076085,12805,0,1702999868,13045.30245807999,111.20911875000456,53522.67851376
2023-12-19,15:31:10.000,353,11076136,12765,0,1702999869,13045.376557489995,111.20206961999793,53522.783320559996
2023-12-19,15:31:11.000,353,11076114,12845,0,1702999870,13045.416975349995,111.23026614000264,53522.75537208
2023-12-19,15:31:12.000,353,11076129,12925,0,1702999871,13045.437184279996,111.15977484000177,53522.818256160004
2023-12-19,15:31:13.000,353,11076131,13285,0,1702999872,13045.41023904,111.18797135999921,53522.818256160004
2023-12-19,15:31:14.000,353,11076106,13125,0,1702999873,13045.396766419995,111.09633267000027,53522.83223040001
2023-12-19,15:31:15.000,353,11076166,13005,0,1702999874,13045.4506569,111.03993962999812,53522.85319176
2023-12-19,15:31:16.000,353,11076168,13045,0,1702999875,13045.34961225,110.9271535500011,53522.839217520006
2023-12-19,15:31:17.000,353,11076116,13005,0,1702999876,13045.40350272999,110.80731834000471,53522.7972948
2023-12-19,15:31:18.000,353,11076142,13085,0,1702999877,13045.36308486999,110.67338487000234,53522.87415312
2023-12-19,15:31:19.000,353,11076122,12965,0,1702999878,13045.32940332,110.51830401000188,53522.86017888001
2023-12-19,15:31:20.000,353,11076120,12845,0,1702999879,13045.30919439,110.39141966999887,53522.87415312
2023-12-19,15:31:21.000,353,11076118,12885,0,1702999880,13045.22835867,110.26453533000313,53522.84620464
2023-12-19,15:31:22.000,353,11076093,13085,0,1702999881,13045.194677119995,110.08125794999796,53522.87415312
2023-12-19,15:31:23.000,353,11076135,13085,0,1702999882,13045.154259259994,109.96847187000094,53522.84620464
2023-12-19,15:31:24.000,353,11076128,12805,0,1702999883,13045.08015984999,109.85568579000392,53522.85319176
2023-12-19,15:31:25.000,353,11076136,13045,0,1702999884,13045.134050329994,109.7640470999977,53522.86017888001
2023-12-19,15:31:26.000,353,11076116,13045,0,1702999885,13045.093632469994,109.67945753999811,53522.92306296
2023-12-19,15:31:27.000,353,11076113,12845,0,1702999886,13045.113841399994,109.70060493000346,53522.91607584
2023-12-19,15:31:28.000,353,11076136,12925,0,1702999887,13045.12057770999,109.68650667000475,53522.90908872001
2023-12-19,15:31:29.000,353,11076151,12725,0,1702999888,13045.154259259994,109.7288014500009,53522.86017888001
2023-12-19,15:31:30.000,353,11076088,12685,0,1702999889,13045.18120449999,109.74994883999898,53522.937037200005
2023-12-19,15:31:31.000,353,11076103,12725,0,1702999890,13045.24183128999,109.8274892699992,53522.9021016
2023-12-19,15:31:32.000,353,11076142,12965,0,1702999891,13045.30245807999,109.91207882999879,53522.95799856001
2023-12-19,15:31:33.000,353,11076110,13365,0,1702999892,13045.376557489995,109.9755210000003,53522.937037200005
2023-12-19,15:31:34.000,353,11076150,13005,0,1702999893,13045.48433844999,110.04601230000117,53522.99293416
2023-12-19,15:31:35.000,353,11076120,13085,0,1702999894,13045.571910480001,110.15174924999883,53523.055818240005
2023-12-19,15:31:36.000,353,11076117,12925,0,1702999895,13045.632537270001,110.20109316000162,53523.041844
2023-12-19,15:31:37.000,353,11076119,13005,0,1702999896,13045.679691439997,110.26453533000313,53523.09075384
2023-12-19,15:31:38.000,353,11076069,13005,0,1702999897,13045.740318229997,110.25748620000377,53523.06979248
2023-12-19,15:31:39.000,353,11076096,13045,0,1702999898,13045.827890259992,110.30683010999928,53523.13966368
2023-12-19,15:31:40.000,353,11076100,12845,0,1702999899,13045.834626570002,110.23633880999841,53523.1117152
2023-12-19,15:31:41.000,353,11076120,12965,0,1702999900,13045.875044430002,110.24338793999777,53523.18857352
2023-12-19,15:31:42.000,353,11076106,12925,0,1702999901,13045.895253360002,110.13060186000075,53523.16761216001
2023-12-19,15:31:43.000,353,11076109,13245,0,1702999902,13045.868308119992,110.03896317000181,53523.09774096001
2023-12-19,15:31:44.000,353,11076110,13165,0,1702999903,13045.881780739997,109.89798057000007,53523.202547760004
2023-12-19,15:31:45.000,353,11076156,12725,0,1702999904,13045.733581920002,109.82044013999985,53523.07677960001
2023-12-19,15:31:46.000,353,11076075,12765,0,1702999905,13045.747054539992,109.65126102000067,53523.21652200001
2023-12-19,15:31:47.000,353,11076075,13165,0,1702999906,13045.625800959991,109.51027841999894,53523.202547760004
2023-12-19,15:31:48.000,353,11076095,12925,0,1702999907,13045.571910480001,109.34109929999977,53523.16761216001
2023-12-19,15:31:49.000,353,11076162,13005,0,1702999908,13045.457393209996,109.24241148000146,53523.153637920004
2023-12-19,15:31:50.000,353,11076116,13165,0,1702999909,13045.39003011,109.06618323000293,53523.19556064001
2023-12-19,15:31:51.000,353,11076112,13045,0,1702999910,13045.16773188,109.00979019000079,53523.11870232
2023-12-19,15:31:52.000,353,11076158,12765,0,1702999911,13045.10036877999,108.89700411000376,53523.174599280006
2023-12-19,15:31:53.000,353,11076113,12765,0,1702999912,13044.911752099993,108.87585671999841,53523.13966368
2023-12-19,15:31:54.000,353,11076082,12925,0,1702999913,13044.837652689988,108.84766020000097,53523.041844
2023-12-19,15:31:55.000,353,11076077,12925,0,1702999914,13044.682717559997,108.88290584999777,53523.04883112001
2023-12-19,15:31:56.000,353,11076119,12725,0,1702999915,13044.541255049997,108.91815150000184,53523.04883112001
2023-12-19,15:31:57.000,353,11076121,13045,0,1702999916,13044.406528849991,108.99569193000207,53523.055818240005
2023-12-19,15:31:58.000,353,11076093,12805,0,1702999917,13044.318956819996,109.05913410000358,53522.96498568
2023-12-19,15:31:59.000,353,11076117,12685,0,1702999918,13044.20443954999,109.15077279000252,53522.9021016
2023-12-19,15:32:00.000,353,11076141,12885,0,1702999919,13044.096658589995,109.24241148000146,53522.85319176
2023-12-19,15:32:01.000,353,11076087,12805,0,1702999920,13044.00235024999,109.36224668999785,53522.79030768001
2023-12-19,15:32:02.000,353,11076099,12725,0,1702999921,13043.96193238999,109.43273798999871,53522.68550088
2023-12-19,15:32:03.000,353,11076129,13125,0,1702999922,13043.847415119999,109.52437667999766,53522.671526640006
2023-12-19,15:32:04.000,353,11076133,12965,0,1702999923,13043.847415119999,109.51027841999894,53522.62261680001
2023-12-19,15:32:05.000,353,11076113,13085,0,1702999924,13043.887832979999,109.55962233000173,53522.63659104
2023-12-19,15:32:06.000,353,11076150,12965,0,1702999925,13043.934987149994,109.54552407000301,53522.55973272
2023-12-19,15:32:07.000,353,11076146,12605,0,1702999926,13043.98214131999,109.61601537000388,53522.503835760006
2023-12-19,15:32:08.000,353,11076201,13085,0,1702999927,13044.056240729995,109.55962233000173,53522.46890016
2023-12-19,15:32:09.000,353,11076155,12885,0,1702999928,13044.14381275999,109.5314258100043,53522.39204184
2023-12-19,15:32:10.000,353,11076155,12885,0,1702999929,13044.278538959996,109.45388538000407,53522.35011912
2023-12-19,15:32:11.000,353,11076137,12965,0,1702999930,13044.500837189997,109.41863973,53522.4130032
2023-12-19,15:32:12.000,353,11076173,12805,0,1702999931,13044.675981250002,109.34109929999977,53522.343132
2023-12-19,15:32:13.000,353,11076139,12765,0,1702999932,13044.945433649998,109.2706079999989,53522.36409336
2023-12-19,15:32:14.000,353,11076143,13045,0,1702999933,13045.174468189995,109.17896930999996,53522.35710624001
2023-12-19,15:32:15.000,353,11076146,13005,0,1702999934,13045.41023904,109.09437975000037,53522.315183520004
2023-12-19,15:32:16.000,353,11076171,12805,0,1702999935,13045.693164060001,108.97454454000399,53522.35710624001
2023-12-19,15:32:17.000,353,11076124,12765,0,1702999936,13045.888517049993,108.94634801999928,53522.35011912
2023-12-19,15:32:18.000,353,11076164,12965,0,1702999937,13046.178178379989,108.89700411000376,53522.4130032
2023-12-19,15:32:19.000,353,11076115,13085,0,1702999938,13046.333113509994,108.86175845999969,53522.385054720005
2023-12-19,15:32:20.000,353,11076114,12885,0,1702999939,13046.56214804999,108.84766020000097,53522.37806760001
2023-12-19,15:32:21.000,353,11076115,12925,0,1702999940,13046.75076473,108.81946368000354,53522.44095168
2023-12-19,15:32:22.000,353,11076108,12805,0,1702999941,13046.898963549997,108.75602151000203,53522.46191304
2023-12-19,15:32:23.000,353,11076158,13245,0,1702999942,13047.053898680002,108.76307064000139,53522.55973272
2023-12-19,15:32:24.000,353,11076123,12725,0,1702999943,13047.107789159993,108.7771689000001,53522.60864256
2023-12-19,15:32:25.000,353,11076134,12965,0,1702999944,13047.161679639998,108.81241455000418,53522.59466832001
2023-12-19,15:32:26.000,353,11076112,12645,0,1702999945,13047.134734400002,108.8899549800044,53522.650565280004
2023-12-19,15:32:27.000,353,11076117,12925,0,1702999946,13047.114525470002,108.94634801999928,53522.67851376
2023-12-19,15:32:28.000,353,11076092,12685,0,1702999947,13047.067371299992,109.03798670999822,53522.69947512
2023-12-19,15:32:29.000,353,11076091,13045,0,1702999948,13047.074107610002,109.10142887999973,53522.84620464
2023-12-19,15:32:30.000,353,11076135,12645,0,1702999949,13047.047162369992,109.1366745300038,53522.867166
2023-12-19,15:32:31.000,353,11076091,13205,0,1702999950,13046.986535579992,109.24241148000146,53522.9021016
2023-12-19,15:32:32.000,353,11076158,12685,0,1702999951,13046.905699859992,109.27765712999826,53522.9021016
2023-12-19,15:32:33.000,353,11076171,12925,0,1702999952,13046.804655209991,109.31995191000169,53522.89511448
2023-12-19,15:32:34.000,353,11076080,13405,0,1702999953,13046.68340162999,109.43273798999871,53522.89511448
2023-12-19,15:32:35.000,353,11076145,12845,0,1702999954,13046.66319269999,109.50322928999958,53522.91607584
2023-12-19,15:32:36.000,353,11076105,12965,0,1702999955,13046.595829599995,109.55257320000237,53522.95101144
2023-12-19,15:32:37.000,353,11076135,12765,0,1702999956,13046.575620669995,109.61601537000388,53522.99293416
2023-12-19,15:32:38.000,353,11076125,13125,0,1702999957,13046.52173018999,109.60896624000452,53523.04883112001
2023-12-19,15:32:39.000,353,11076128,12845,0,1702999958,13046.48131232999,109.65126102000067,53523.06280536
2023-12-19,15:32:40.000,353,11076158,13005,0,1702999959,13046.46110339999,109.65831015000003,53523.01389552
2023-12-19,15:32:41.000,353,11076191,12925,0,1702999960,13046.44763078,109.6935558000041,53522.99293416
2023-12-19,15:32:42.000,353,11076128,12805,0,1702999961,13046.42742185,109.7288014500009,53523.01389552
2023-12-19,15:32:43.000,353,11076120,13125,0,1702999962,13046.38700399,109.73585058000026,53523.06979248
2023-12-19,15:32:44.000,353,11076117,13165,0,1702999963,13046.265750409999,109.74289970999962,53523.02088264
2023-12-19,15:32:45.000,353,11076079,12925,0,1702999964,13046.272486719994,109.74994883999898,53523.07677960001
2023-12-19,15:32:46.000,353,11076107,12885,0,1702999965,13046.211859929994,109.77814536000369,53523.034856880004
2023-12-19,15:32:47.000,353,11076102,12645,0,1702999966,13046.137760519989,109.7640470999977,53522.9719728
2023-12-19,15:32:48.000,353,11076149,12925,0,1702999967,13046.070397419993,109.7640470999977,53523.006908400006
2023-12-19,15:32:49.000,353,11076131,12965,0,1702999968,13045.888517049993,109.7640470999977,53522.94402432
2023-12-19,15:32:50.000,353,11076153,12765,0,1702999969,13045.807681329992,109.74994883999898,53522.93005008001
2023-12-19,15:32:51.000,353,11076061,12925,0,1702999970,13045.659482509996,109.73585058000026,53522.94402432
2023-12-19,15:32:52.000,353,11076109,12805,0,1702999971,13045.477602139996,109.67240840999875,53522.89511448
2023-12-19,15:32:53.000,353,11076101,12965,0,1702999972,13045.42371165999,109.58076971999981,53522.9021016
2023-12-19,15:32:54.000,353,11076093,12845,0,1702999973,13045.28224914999,109.54552407000301,53522.86017888001
2023-12-19,15:32:55.000,353,11076156,12925,0,1702999974,13045.154259259994,109.41863973,53522.867166
2023-12-19,15:32:56.000,353,11076106,13125,0,1702999975,13045.05995091999,109.31995191000169,53522.79030768001
2023-12-19,15:32:57.000,353,11076185,13085,0,1702999976,13044.965642579999,109.24241148000146,53522.783320559996
2023-12-19,15:32:58.000,353,11076142,12965,0,1702999977,13044.851125309993,109.12257626999781,53522.64357816001
2023-12-19,15:32:59.000,353,11076100,13085,0,1702999978,13044.817443759988,109.05913410000358,53522.68550088
2023-12-19,15:33:00.000,353,11076130,12965,0,1702999979,13044.817443759988,108.93929888999992,53522.62261680001
2023-12-19,15:33:01.000,353,11076116,13005,0,1702999980,13044.851125309993,108.9252006300012,53522.671526640006
2023-12-19,15:33:02.000,353,11076105,12805,0,1702999981,13044.918488409989,108.94634801999928,53522.601655440005
2023-12-19,15:33:03.000,353,11076103,12725,0,1702999982,13044.945433649998,108.94634801999928,53522.60864256
2023-12-19,15:33:04.000,353,11076191,12965,0,1702999983,13045.019533059989,109.01683932000014,53522.57370696001
2023-12-19,15:33:05.000,353,11076106,13005,0,1702999984,13045.113841399994,109.12962540000444,53522.53877136
2023-12-19,15:33:06.000,353,11076142,13125,0,1702999985,13045.214886049995,109.22126409000339,53522.56671984
2023-12-19,15:33:07.000,353,11076094,12725,0,1702999986,13045.315930699995,109.35519755999849,53522.59466832001
2023-12-19,15:33:08.000,353,11076155,13285,0,1702999987,13045.396766419995,109.53847494000365,53522.56671984
2023-12-19,15:33:09.000,353,11076100,13205,0,1702999988,13045.49107476,109.71470319000218,53522.55973272
2023-12-19,15:33:10.000,353,11076158,12925,0,1702999989,13045.585383099991,109.92617709000478,53522.55973272
2023-12-19,15:33:11.000,353,11076148,12605,0,1702999990,13045.659482509996,110.04601230000117,53522.62261680001
2023-12-19,15:33:12.000,353,11076123,12965,0,1702999991,13045.706636679992,110.29978097999992,53522.650565280004
2023-12-19,15:33:13.000,353,11076180,12685,0,1702999992,13045.760527159997,110.4689600999991,53522.62960392
2023-12-19,15:33:14.000,353,11076161,13125,0,1702999993,13045.841362879997,110.60289357000147,53522.62960392
2023-12-19,15:33:15.000,353,11076157,12925,0,1702999994,13045.868308119992,110.75092530000256,53522.66453952001
2023-12-19,15:33:16.000,353,11076122,13005,0,1702999995,13045.895253360002,110.84256399000151,53522.69248800001
2023-12-19,15:33:17.000,353,11076108,12885,0,1702999996,13045.922198599998,110.9271535500011,53522.6575524
2023-12-19,15:33:18.000,353,11076098,13285,0,1702999997,13045.996298010003,110.96239919999789,53522.69947512
2023-12-19,15:33:19.000,353,11076074,13125,0,1702999998,13046.016506939988,110.96239919999789,53522.68550088
2023-12-19,15:33:20.000,353,11076091,13165,0,1702999999,13046.104078969998,110.95535006999853,53522.70646224
2023-12-19,15:33:21.000,353,11076168,13285,0,1703000000,13046.104078969998,110.90600616000302,53522.67851376
2023-12-19,15:33:22.000,353,11076130,12845,0,1703000001,13046.144496829998,110.84256399000151,53522.671526640006
2023-12-19,15:33:23.000,353,11076129,12805,0,1703000002,13046.164705759998,110.7438761700032,53522.6575524
2023-12-19,15:33:24.000,353,11076125,12965,0,1703000003,13046.198387309989,110.62404095999955,53522.66453952001
2023-12-19,15:33:25.000,353,11076141,13125,0,1703000004,13046.252277789994,110.52535314000124,53522.64357816001
2023-12-19,15:33:26.000,353,11076152,13085,0,1703000005,13046.373531369994,110.38437053999951,53522.77633344
2023-12-19,15:33:27.000,353,11076142,13165,0,1703000006,13046.38026767999,110.21519142000034,53522.769346320005
2023-12-19,15:33:28.000,353,11076134,13365,0,1703000007,13046.42742185,110.08125794999796,53522.80428192
2023-12-19,15:33:29.000,353,11076075,12965,0,1703000008,13046.454367089995,109.91912795999815,53522.7972948
2023-12-19,15:33:30.000,353,11076147,12765,0,1703000009,13046.50825757,109.74994883999898,53522.77633344
2023-12-19,15:33:31.000,353,11076147,13005,0,1703000010,13046.56214804999,109.59486797999853,53522.74838496
2023-12-19,15:33:32.000,353,11076102,13045,0,1703000011,13046.595829599995,109.50322928999958,53522.73441072
2023-12-19,15:33:33.000,353,11076121,12885,0,1703000012,13046.676665319996,109.34814842999913,53522.83223040001
2023-12-19,15:33:34.000,353,11076091,12885,0,1703000013,13046.777709969996,109.24241148000146,53522.783320559996
2023-12-19,15:33:35.000,353,11076118,13005,0,1703000014,13046.797918899996,109.19306756999868,53522.76235920001
2023-12-19,15:33:36.000,353,11076132,13085,0,1703000015,13046.811391520001,109.10142887999973,53522.839217520006
2023-12-19,15:33:37.000,353,11076141,12765,0,1703000016,13046.784446279991,109.09437975000037,53522.769346320005
2023-12-19,15:33:38.000,353,11076100,12845,0,1703000017,13046.777709969996,109.01683932000014,53522.77633344
2023-12-19,15:33:39.000,353,11076161,12845,0,1703000018,13046.764237349991,109.0238884499995,53522.75537208
2023-12-19,15:33:40.000,353,11076123,12925,0,1703000019,13046.7305558,108.99569193000207,53522.783320559996
2023-12-19,15:33:41.000,353,11076100,12845,0,1703000020,13046.723819489991,108.99569193000207,53522.769346320005
2023-12-19,15:33:42.000,353,11076137,13285,0,1703000021,13046.676665319996,108.960446279998,53522.79030768001
2023-12-19,15:33:43.000,353,11076098,12925,0,1703000022,13046.676665319996,109.00979019000079,53522.818256160004
2023-12-19,15:33:44.000,353,11076121,13125,0,1703000023,13046.60256590999,109.0238884499995,53522.85319176
2023-12-19,15:33:45.000,353,11076157,13085,0,1703000024,13046.50152125999,109.05913410000358,53522.80428192
2023-12-19,15:33:46.000,353,11076113,12765,0,1703000025,13046.48131232999,109.0732323600023,53522.818256160004
2023-12-19,15:33:47.000,353,11076126,12925,0,1703000026,13046.40047660999,109.1366745300038,53522.79030768001
2023-12-19,15:33:48.000,353,11076109,13205,0,1703000027,13046.38700399,109.15077279000252,53522.89511448
2023-12-19,15:33:49.000,353,11076163,13125,0,1703000028,13046.312904579994,109.24241148000146,53522.85319176
2023-12-19,15:33:50.000,353,11076092,12805,0,1703000029,13046.306168269999,109.2847062600049,53522.95101144
2023-12-19,15:33:51.000,353,11076154,13125,0,1703000030,13046.25901409999,109.39044321000256,53522.9021016
2023-12-19,15:33:52.000,353,11076139,12605,0,1703000031,13046.211859929994,109.42568885999935,53522.94402432
2023-12-19,15:33:53.000,353,11076171,12765,0,1703000032,13046.097342659988,109.51027841999894,53522.93005008001
2023-12-19,15:33:54.000,353,11076128,13205,0,1703000033,13046.063661109998,109.55257320000237,53522.91607584
2023-12-19,15:33:55.000,353,11076160,12805,0,1703000034,13046.016506939988,109.62306450000324,53522.888127360005
2023-12-19,15:33:56.000,353,11076121,12845,0,1703000035,13045.969352769993,109.71470319000218,53522.9719728
2023-12-19,15:33:57.000,353,11076133,13005,0,1703000036,13046.029979559993,109.79929275000177,53523.041844
2023-12-19,15:33:58.000,353,11076136,12765,0,1703000037,13046.003034319998,109.8274892699992,53523.08376672
2023-12-19,15:33:59.000,353,11076160,12765,0,1703000038,13045.955880150002,109.89798057000007,53523.09774096001
2023-12-19,15:34:00.000,353,11076149,12965,0,1703000039,13045.901989669997,109.96847187000094,53523.104728080005
2023-12-19,15:34:01.000,353,11076187,12925,0,1703000040,13045.773999780002,110.04601230000117,53523.07677960001
2023-12-19,15:34:02.000,353,11076112,12925,0,1703000041,13045.726845609992,110.04601230000117,53523.1117152
2023-12-19,15:34:03.000,353,11076118,12725,0,1703000042,13045.625800959991,110.13060186000075,53523.153637920004
2023-12-19,15:34:04.000,353,11076151,12765,0,1703000043,13045.565174169991,110.15879837999819,53523.13267656
2023-12-19,15:34:05.000,353,11076129,12925,0,1703000044,13045.47086583,110.2222405499997,53523.13267656
2023-12-19,15:34:06.000,353,11076136,12645,0,1703000045,13045.41023904,110.22928967999906,53523.153637920004
2023-12-19,15:34:07.000,353,11076127,12845,0,1703000046,13045.34961225,110.23633880999841,53523.13966368
2023-12-19,15:34:08.000,353,11076156,12805,0,1703000047,13045.22835867,110.25043707000441,53523.09075384
2023-12-19,15:34:09.000,353,11076172,13045,0,1703000048,13045.214886049995,110.25748620000377,53523.153637920004
2023-12-19,15:34:10.000,353,11076153,13245,0,1703000049,13045.154259259994,110.24338793999777,53523.13267656
2023-12-19,15:34:11.000,353,11076130,12605,0,1703000050,13045.053214609994,110.22928967999906,53523.07677960001
2023-12-19,15:34:12.000,353,11076125,13245,0,1703000051,13045.08015984999,110.17289664000418,53523.16761216001
2023-12-19,15:34:13.000,353,11076162,13125,0,1703000052,13045.10036877999,110.14470011999947,53523.1117152
2023-12-19,15:34:14.000,353,11076148,13045,0,1703000053,13045.073423539994,110.06011055999988,53523.14665080001
2023-12-19,15:34:15.000,353,11076151,12925,0,1703000054,13045.08015984999,110.02486491000309,53523.13267656
2023-12-19,15:34:16.000,353,11076143,12965,0,1703000055,13045.066687229999,110.01781578000373,53523.13267656
2023-12-19,15:34:17.000,353,11076161,13285,0,1703000056,13045.053214609994,109.96847187000094,53523.06979248
2023-12-19,15:34:18.000,353,11076149,12765,0,1703000057,13045.053214609994,109.90502969999943,53523.07677960001
2023-12-19,15:34:19.000,353,11076151,13125,0,1703000058,13045.10036877999,109.876833180002,53523.055818240005
2023-12-19,15:34:20.000,353,11076163,13445,0,1703000059,13045.12057770999,109.85568579000392,53523.034856880004
2023-12-19,15:34:21.000,353,11076097,13125,0,1703000060,13045.14752295,109.81339101000049,53523.02088264
2023-12-19,15:34:22.000,353,11076130,12925,0,1703000061,13045.16099556999,109.74289970999962,53523.11870232
2023-12-19,15:34:23.000,353,11076170,12925,0,1703000062,13045.14078663999,109.77814536000369,53523.02786976001
2023-12-19,15:34:24.000,353,11076139,12765,0,1703000063,13045.18120449999,109.72175232000154,53522.99293416
2023-12-19,15:34:25.000,353,11076133,12965,0,1703000064,13045.12057770999,109.68650667000475,53522.97895992001
2023-12-19,15:34:26.000,353,11076130,13045,0,1703000065,13045.073423539994,109.64421189000132,53522.88114024001
2023-12-19,15:34:27.000,353,11076096,12805,0,1703000066,13045.10036877999,109.63716276000196,53522.95101144
2023-12-19,15:34:28.000,353,11076151,12765,0,1703000067,13045.10036877999,109.58781884999917,53522.9719728
2023-12-19,15:34:29.000,353,11076138,13125,0,1703000068,13045.046478299999,109.58076971999981,53522.95799856001
2023-12-19,15:34:30.000,353,11076140,13005,0,1703000069,13045.012796749994,109.57372059000045,53522.94402432
2023-12-19,15:34:31.000,353,11076116,12885,0,1703000070,13044.992587819994,109.59486797999853,53522.95101144
2023-12-19,15:34:32.000,353,11076161,13205,0,1703000071,13044.992587819994,109.55257320000237,53522.9021016
2023-12-19,15:34:33.000,353,11076149,12845,0,1703000072,13044.898279479989,109.59486797999853,53522.89511448
2023-12-19,15:34:34.000,353,11076129,13405,0,1703000073,13044.891543169993,109.58076971999981,53522.95101144
2023-12-19,15:34:35.000,353,11076105,13125,0,1703000074,13044.878070549988,109.55257320000237,53522.888127360005
2023-12-19,15:34:36.000,353,11076089,13085,0,1703000075,13044.918488409989,109.56667146000109,53522.91607584
2023-12-19,15:34:37.000,353,11076099,12805,0,1703000076,13044.931961029994,109.57372059000045,53522.937037200005
2023-12-19,15:34:38.000,353,11076056,12845,0,1703000077,13045.006060439999,109.57372059000045,53522.888127360005
2023-12-19,15:34:39.000,353,11076121,12845,0,1703000078,13044.999324129989,109.53847494000365,53522.86017888001
2023-12-19,15:34:40.000,353,11076102,13045,0,1703000079,13045.05995091999,109.50322928999958,53522.86017888001
2023-12-19,15:34:41.000,353,11076139,12805,0,1703000080,13045.086896159999,109.47503277000214,53522.83223040001
2023-12-19,15:34:42.000,353,11076129,12805,0,1703000081,13045.14752295,109.41159060000064,53522.888127360005
2023-12-19,15:34:43.000,353,11076133,12765,0,1703000082,13045.18120449999,109.37634495000384,53522.839217520006
2023-12-19,15:34:44.000,353,11076139,13045,0,1703000083,13045.18794081,109.30585365000297,53522.84620464
2023-12-19,15:34:45.000,353,11076106,12925,0,1703000084,13045.20141342999,109.22831322000275,53522.888127360005
2023-12-19,15:34:46.000,353,11076076,13165,0,1703000085,13045.194677119995,109.12962540000444,53522.82524328
2023-12-19,15:34:47.000,353,11076107,12765,0,1703000086,13045.235094979995,109.0238884499995,53522.86017888001
2023-12-19,15:34:48.000,353,11076162,12885,0,1703000087,13045.24183128999,108.89700411000376,53522.86017888001
2023-12-19,15:34:49.000,353,11076134,12725,0,1703000088,13045.20814974,108.81241455000418,53522.86017888001
2023-12-19,15:34:50.000,353,11076129,12965,0,1703000089,13045.20814974,108.73487412000395,53522.85319176
2023-12-19,15:34:51.000,353,11076122,13005,0,1703000090,13045.154259259994,108.69962846999988,53522.87415312
2023-12-19,15:34:52.000,353,11076098,12605,0,1703000091,13045.10710509,108.6150389100003,53522.839217520006
2023-12-19,15:34:53.000,353,11076158,12805,0,1703000092,13045.073423539994,108.5797932600035,53522.87415312
2023-12-19,15:34:54.000,353,11076076,13125,0,1703000093,13045.073423539994,108.52340022000135,53522.83223040001
2023-12-19,15:34:55.000,353,11076119,12925,0,1703000094,13045.033005679994,108.52340022000135,53522.93005008001
2023-12-19,15:34:56.000,353,11076135,12925,0,1703000095,13045.033005679994,108.51635109000199,53522.90908872001
2023-12-19,15:34:57.000,353,11076207,12845,0,1703000096,13044.958906269989,108.60798978000093,53522.867166
2023-12-19,15:34:58.000,353,11076156,12885,0,1703000097,13044.905015789998,108.62208803999965,53522.84620464
2023-12-19,15:34:59.000,353,11076169,12845,0,1703000098,13044.797234829988,108.67143195000244,53522.937037200005
2023-12-19,15:35:00.000,353,11076136,12885,0,1703000099,13044.770289589993,108.74192325000331,53522.86017888001
2023-12-19,15:35:01.000,353,11076111,13125,0,1703000100,13044.669244939992,108.81241455000418,53522.87415312
2023-12-19,15:35:02.000,353,11076089,13085,0,1703000101,13044.649036009992,108.8899549800044,53522.9021016
2023-12-19,15:35:03.000,353,11076127,12525,0,1703000102,13044.527782429992,108.94634801999928,53522.88114024001
2023-12-19,15:35:04.000,353,11076132,12845,0,1703000103,13044.406528849991,109.0238884499995,53522.867166
2023-12-19,15:35:05.000,353,11076114,13125,0,1703000104,13044.25159372,109.09437975000037,53522.76235920001
2023-12-19,15:35:06.000,353,11076111,13165,0,1703000105,13044.170758,109.15782192000188,53522.818256160004
2023-12-19,15:35:07.000,353,11076076,13085,0,1703000106,13044.096658589995,109.22126409000339,53522.84620464
2023-12-19,15:35:08.000,353,11076131,13285,0,1703000107,13044.015822869995,109.2706079999989,53522.74838496
2023-12-19,15:35:09.000,353,11076145,13205,0,1703000108,13043.934987149994,109.29175539000425,53522.80428192
2023-12-19,15:35:10.000,353,11076144,13045,0,1703000109,13043.92825084,109.35519755999849,53522.83223040001
2023-12-19,15:35:11.000,353,11076115,12885,0,1703000110,13043.847415119999,109.32700104000105,53522.81126904001
2023-12-19,15:35:12.000,353,11076132,12925,0,1703000111,13043.854151429994,109.34814842999913,53522.82524328
2023-12-19,15:35:13.000,353,11076127,13005,0,1703000112,13043.759843089989,109.31995191000169,53522.80428192
2023-12-19,15:35:14.000,353,11076116,12845,0,1703000113,13043.719425229989,109.37634495000384,53522.77633344
2023-12-19,15:35:15.000,353,11076121,13005,0,1703000114,13043.705952609998,109.3833940800032,53522.70646224
2023-12-19,15:35:16.000,353,11076151,12925,0,1703000115,13043.712688919994,109.39749234000192,53522.67851376
2023-12-19,15:35:17.000,353,11076157,13085,0,1703000116,13043.679007369989,109.45388538000407,53522.6575524
2023-12-19,15:35:18.000,353,11076131,12925,0,1703000117,13043.746370469999,109.47503277000214,53522.720436480005
2023-12-19,15:35:19.000,353,11076142,12885,0,1703000118,13043.780052019989,109.5314258100043,53522.73441072
2023-12-19,15:35:20.000,353,11076150,13085,0,1703000119,13043.773315709994,109.62306450000324,53522.69947512
2023-12-19,15:35:21.000,353,11076162,13045,0,1703000120,13043.82046987999,109.6935558000041,53522.671526640006
2023-12-19,15:35:22.000,353,11076136,12925,0,1703000121,13043.827206189999,109.74994883999898,53522.650565280004
2023-12-19,15:35:23.000,353,11076135,12885,0,1703000122,13043.887832979999,109.84863666000456,53522.62261680001
2023-12-19,15:35:24.000,353,11076169,12845,0,1703000123,13043.90804191,109.876833180002,53522.62261680001
2023-12-19,15:35:25.000,353,11076114,13045,0,1703000124,13043.92151452999,109.90502969999943,53522.6575524
2023-12-19,15:35:26.000,353,11076086,13165,0,1703000125,13044.00908656,109.91207882999879,53522.6575524
2023-12-19,15:35:27.000,353,11076149,12845,0,1703000126,13043.995613939995,109.91912795999815,53522.58069408
2023-12-19,15:35:28.000,353,11076124,13005,0,1703000127,13044.06971335,109.84863666000456,53522.56671984
2023-12-19,15:35:29.000,353,11076148,13285,0,1703000128,13044.04950442,109.77814536000369,53522.59466832001
2023-12-19,15:35:30.000,353,11076122,12645,0,1703000129,13044.06297703999,109.6935558000041,53522.51082288
2023-12-19,15:35:31.000,353,11076118,12885,0,1703000130,13044.076449659995,109.60896624000452,53522.48986152
2023-12-19,15:35:32.000,353,11076125,12765,0,1703000131,13044.076449659995,109.4820819000015,53522.51082288
2023-12-19,15:35:33.000,353,11076118,12765,0,1703000132,13044.08318596999,109.43273798999871,53522.54575848001
2023-12-19,15:35:34.000,353,11076115,13045,0,1703000133,13044.137076449995,109.31290278000233,53522.55973272
2023-12-19,15:35:35.000,353,11076130,13045,0,1703000134,13044.14381275999,109.20716583000467,53522.552745600005
2023-12-19,15:35:36.000,353,11076121,13205,0,1703000135,13044.157285379995,109.15077279000252,53522.51082288
2023-12-19,15:35:37.000,353,11076161,12925,0,1703000136,13044.116867519995,109.09437975000037,53522.447938799996
2023-12-19,15:35:38.000,353,11076133,12965,0,1703000137,13044.18423061999,109.08733062000101,53522.48986152
2023-12-19,15:35:39.000,353,11076140,13125,0,1703000138,13044.23138479,109.05913410000358,53522.53178424
2023-12-19,15:35:40.000,353,11076140,13125,0,1703000139,13044.26506633999,109.06618323000293,53522.46191304
2023-12-19,15:35:41.000,353,11076085,13085,0,1703000140,13044.238121099996,109.10142887999973,53522.39204184
2023-12-19,15:35:42.000,353,11076091,13245,0,1703000141,13044.29201158,109.11552713999845,53522.44095168
2023-12-19,15:35:43.000,353,11076101,12605,0,1703000142,13044.285275269991,109.25650974000018,53522.385054720005
2023-12-19,15:35:44.000,353,11076089,13125,0,1703000143,13044.27180265,109.37634495000384,53522.39902896
2023-12-19,15:35:45.000,353,11076084,12885,0,1703000144,13044.22464847999,109.45388538000407,53522.343132
2023-12-19,15:35:46.000,353,11076175,12965,0,1703000145,13044.285275269991,109.56667146000109,53522.37806760001
2023-12-19,15:35:47.000,353,11076111,12765,0,1703000146,13044.096658589995,109.6301136300026,53522.2033896
2023-12-19,15:35:48.000,353,11076128,13125,0,1703000147,13044.217912169996,109.70060493000346,53522.2732608
2023-12-19,15:35:49.000,353,11076076,13045,0,1703000148,13044.170758,109.84863666000456,53522.32915776001
2023-12-19,15:35:50.000,353,11076132,12765,0,1703000149,13044.16402168999,109.8274892699992,53522.30819640001
2023-12-19,15:35:51.000,353,11076132,12965,0,1703000150,13044.116867519995,109.85568579000392,53522.28723504001
2023-12-19,15:35:52.000,353,11076159,13005,0,1703000151,13044.08992228,109.86978405000264,53522.2732608
2023-12-19,15:35:53.000,353,11076132,12685,0,1703000152,13044.00908656,109.876833180002,53522.2033896
2023-12-19,15:35:54.000,353,11076148,12685,0,1703000153,13043.94845977,109.84158752999792,53522.19640248
2023-12-19,15:35:55.000,353,11076126,13205,0,1703000154,13043.887832979999,109.82044013999985,53522.168454000006
2023-12-19,15:35:56.000,353,11076137,12925,0,1703000155,13043.793524639994,109.78519449000305,53522.1335184
2023-12-19,15:35:57.000,353,11076098,12765,0,1703000156,13043.746370469999,109.80634188000113,53522.147492640004
2023-12-19,15:35:58.000,353,11076136,12925,0,1703000157,13043.732897849994,109.75699796999834,53522.10556992
2023-12-19,15:35:59.000,353,11076085,12885,0,1703000158,13043.712688919994,109.73585058000026,53522.0636472
2023-12-19,15:36:00.000,353,11076131,13605,0,1703000159,13043.692479989993,109.72175232000154,53522.05666008
2023-12-19,15:36:01.000,353,11076113,13125,0,1703000160,13043.665534749998,109.79929275000177,53522.08460856
2023-12-19,15:36:02.000,353,11076164,13045,0,1703000161,13043.625116889998,109.79929275000177,53522.01473736
2023-12-19,15:36:03.000,353,11076112,12885,0,1703000162,13043.652062129993,109.84158752999792,53522.000763120006
2023-12-19,15:36:04.000,353,11076115,12685,0,1703000163,13043.638589509988,109.84863666000456,53522.000763120006
2023-12-19,15:36:05.000,353,11076101,12925,0,1703000164,13043.665534749998,109.93322622000414,53522.00775024
2023-12-19,15:36:06.000,353,11076139,12965,0,1703000165,13043.685743679998,109.94732448000286,53522.05666008
2023-12-19,15:36:07.000,353,11076102,12965,0,1703000166,13043.665534749998,110.04601230000117,53521.92390480001
2023-12-19,15:36:08.000,353,11076090,12965,0,1703000167,13043.732897849994,110.06011055999988,53522.01473736
2023-12-19,15:36:09.000,353,11076112,13405,0,1703000168,13043.766579399999,110.13765099000011,53521.95185328001
2023-12-19,15:36:10.000,353,11076145,13085,0,1703000169,13043.766579399999,110.1869949000029,53521.99377600001
2023-12-19,15:36:11.000,353,11076110,12965,0,1703000170,13043.813733569994,110.2222405499997,53522.01473736
2023-12-19,15:36:12.000,353,11076093,12765,0,1703000171,13043.82046987999,110.20814229000098,53522.00775024
2023-12-19,15:36:13.000,353,11076120,12845,0,1703000172,13043.874360359994,110.2222405499997,53522.07063432001
2023-12-19,15:36:14.000,353,11076101,13005,0,1703000173,13043.92825084,110.17994577000354,53522.049672960005
2023-12-19,15:36:15.000,353,11076087,13205,0,1703000174,13044.00235024999,110.13765099000011,53522.0636472
2023-12-19,15:36:16.000,353,11076102,12885,0,1703000175,13043.9686687,110.05306143000053,53522.07063432001
2023-12-19,15:36:17.000,353,11076134,13125,0,1703000176,13043.9686687,109.98257012999966,53522.04268584001
2023-12-19,15:36:18.000,353,11076098,13125,0,1703000177,13044.00908656,109.91912795999815,53522.11954416001
2023-12-19,15:36:19.000,353,11076125,12685,0,1703000178,13044.04276810999,109.83453839999856,53522.098582800005
2023-12-19,15:36:20.000,353,11076072,12845,0,1703000179,13044.02255917999,109.77814536000369,53522.147492640004
2023-12-19,15:36:21.000,353,11076098,13125,0,1703000180,13044.04950442,109.71470319000218,53522.25229944
2023-12-19,15:36:22.000,353,11076117,12845,0,1703000181,13044.056240729995,109.61601537000388,53522.2732608
2023-12-19,15:36:23.000,353,11076144,13125,0,1703000182,13044.04276810999,109.63716276000196,53522.23832520001
2023-12-19,15:36:24.000,353,11076110,13045,0,1703000183,13044.08318596999,109.59486797999853,53522.280247919996
2023-12-19,15:36:25.000,353,11076129,12605,0,1703000184,13044.036031799995,109.58076971999981,53522.2732608
2023-12-19,15:36:26.000,353,11076111,13005,0,1703000185,13044.015822869995,109.62306450000324,53522.22435096
2023-12-19,15:36:27.000,353,11076140,13285,0,1703000186,13043.955196079994,109.73585058000026,53522.25229944
2023-12-19,15:36:28.000,353,11076116,12885,0,1703000187,13043.92825084,109.77814536000369,53522.2732608
2023-12-19,15:36:29.000,353,11076122,12965,0,1703000188,13043.90804191,109.85568579000392,53522.28723504001
2023-12-19,15:36:30.000,353,11076110,13205,0,1703000189,13043.86088773999,109.92617709000478,53522.35011912
2023-12-19,15:36:31.000,353,11076114,12925,0,1703000190,13043.800260949989,110.0742088199986,53522.336144880006
2023-12-19,15:36:32.000,353,11076192,13005,0,1703000191,13043.739634159989,110.16584751000482,53522.37108048
2023-12-19,15:36:33.000,353,11076116,12965,0,1703000192,13043.638589509988,110.32797750000464,53522.315183520004
2023-12-19,15:36:34.000,353,11076126,13005,0,1703000193,13043.658798439988,110.46191096999974,53522.35710624001
2023-12-19,15:36:35.000,353,11076123,13005,0,1703000194,13043.652062129993,110.56059878999804,53522.36409336
2023-12-19,15:36:36.000,353,11076076,12925,0,1703000195,13043.577962719988,110.69453226000041,53522.35710624001
2023-12-19,15:36:37.000,353,11076100,12925,0,1703000196,13043.658798439988,110.76502356000128,53522.30120928
2023-12-19,15:36:38.000,353,11076147,12925,0,1703000197,13043.705952609998,110.80026920999808,53522.37806760001
2023-12-19,15:36:39.000,353,11076156,12805,0,1703000198,13043.732897849994,110.90600616000302,53522.37806760001
2023-12-19,15:36:40.000,353,11076147,12925,0,1703000199,13043.786788329999,110.94125180999981,53522.385054720005
2023-12-19,15:36:41.000,353,11076103,12925,0,1703000200,13043.800260949989,110.9905957200026,53522.35710624001
2023-12-19,15:36:42.000,353,11076134,12805,0,1703000201,13043.874360359994,110.9905957200026,53522.385054720005
2023-12-19,15:36:43.000,353,11076146,12885,0,1703000202,13043.88109666999,110.99764485000196,53522.2732608
2023-12-19,15:36:44.000,353,11076126,12965,0,1703000203,13043.9686687,110.94830093999917,53522.29422216
2023-12-19,15:36:45.000,353,11076099,13045,0,1703000204,13044.02255917999,110.88485876999766,53522.25928656001
2023-12-19,15:36:46.000,353,11076157,13125,0,1703000205,13044.116867519995,110.76502356000128,53522.28723504001
2023-12-19,15:36:47.000,353,11076136,12765,0,1703000206,13044.157285379995,110.6804340000017,53522.23832520001
2023-12-19,15:36:48.000,353,11076134,13245,0,1703000207,13044.15054907,110.56059878999804,53522.23133808
2023-12-19,15:36:49.000,353,11076161,12685,0,1703000208,13044.177494309995,110.45486184000038,53522.2033896
2023-12-19,15:36:50.000,353,11076148,12885,0,1703000209,13044.18423061999,110.30683010999928,53522.1335184
2023-12-19,15:36:51.000,353,11076164,12845,0,1703000210,13044.177494309995,110.13060186000075,53522.07063432001
2023-12-19,15:36:52.000,353,11076174,13085,0,1703000211,13044.217912169996,109.91207882999879,53522.08460856
2023-12-19,15:36:53.000,353,11076103,12605,0,1703000212,13044.22464847999,109.72175232000154,53522.07063432001
2023-12-19,15:36:54.000,353,11076142,13045,0,1703000213,13044.29201158,109.5314258100043,53522.0287116
2023-12-19,15:36:55.000,353,11076124,13045,0,1703000214,13044.258330029996,109.36224668999785,53522.049672960005
2023-12-19,15:36:56.000,353,11076151,13085,0,1703000215,13044.285275269991,109.16487105000124,53522.00775024
2023-12-19,15:36:57.000,353,11076136,13045,0,1703000216,13044.298747889996,109.06618323000293,53521.930891920005
2023-12-19,15:36:58.000,353,11076119,12965,0,1703000217,13044.285275269991,108.91815150000184,53521.84704648
2023-12-19,15:36:59.000,353,11076151,12925,0,1703000218,13044.33242944,108.86175845999969,53521.84704648
2023-12-19,15:37:00.000,353,11076122,13125,0,1703000219,13044.366110989991,108.78421802999947,53521.833072240006
2023-12-19,15:37:01.000,353,11076110,12885,0,1703000220,13044.386319919991,108.74897238000267,53521.819098
2023-12-19,15:37:02.000,353,11076137,12925,0,1703000221,13044.467155639992,108.69962846999988,53521.812110880004
2023-12-19,15:37:03.000,353,11076135,13125,0,1703000222,13044.507573499992,108.69962846999988,53521.80512376001
2023-12-19,15:37:04.000,353,11076146,12725,0,1703000223,13044.500837189997,108.65733369000372,53521.72127832
2023-12-19,15:37:05.000,353,11076183,12765,0,1703000224,13044.554727670002,108.72077585999796,53521.714291200005
2023-12-19,15:37:06.000,353,11076107,12885,0,1703000225,13044.608618149992,108.70667759999924,53521.72826544
2023-12-19,15:37:07.000,353,11076182,12925,0,1703000226,13044.561463979997,108.72782499000459,53521.78416240001
2023-12-19,15:37:08.000,353,11076119,13245,0,1703000227,13044.568200289992,108.7771689000001,53521.69332984
2023-12-19,15:37:09.000,353,11076120,12765,0,1703000228,13044.615354460002,108.78421802999947,53521.763201040005
2023-12-19,15:37:10.000,353,11076164,13285,0,1703000229,13044.675981250002,108.79831628999818,53521.77018816
2023-12-19,15:37:11.000,353,11076082,12925,0,1703000230,13044.716399110002,108.8265128100029,53521.79114952
2023-12-19,15:37:12.000,353,11076167,12845,0,1703000231,13044.729871729993,108.84766020000097,53521.70730408001
2023-12-19,15:37:13.000,353,11076143,12965,0,1703000232,13044.702926489997,108.88290584999777,53521.72127832
2023-12-19,15:37:14.000,353,11076104,12925,0,1703000233,13044.723135419998,108.90405324000312,53521.68634272001
2023-12-19,15:37:15.000,353,11076116,12965,0,1703000234,13044.797234829988,108.94634801999928,53521.777175279996
2023-12-19,15:37:16.000,353,11076088,13005,0,1703000235,13044.790498519993,109.01683932000014,53521.763201040005
2023-12-19,15:37:17.000,353,11076112,12925,0,1703000236,13044.824180069998,109.11552713999845,53521.79114952
2023-12-19,15:37:18.000,353,11076105,13285,0,1703000237,13044.918488409989,109.22831322000275,53521.8889692
2023-12-19,15:37:19.000,353,11076120,13165,0,1703000238,13044.945433649998,109.34109929999977,53521.91691768
2023-12-19,15:37:20.000,353,11076093,12965,0,1703000239,13045.08015984999,109.50322928999958,53521.98678888
2023-12-19,15:37:21.000,353,11076126,12885,0,1703000240,13045.08015984999,109.67945753999811,53521.98678888
2023-12-19,15:37:22.000,353,11076121,12965,0,1703000241,13045.18794081,109.9402753500035,53521.96582752
2023-12-19,15:37:23.000,353,11076169,12765,0,1703000242,13045.34287593999,110.17289664000418,53522.05666008
2023-12-19,15:37:24.000,353,11076116,12965,0,1703000243,13045.416975349995,110.38437053999951,53522.17544112
2023-12-19,15:37:25.000,353,11076107,12965,0,1703000244,13045.518019999996,110.68748313000106,53522.22435096
2023-12-19,15:37:26.000,353,11076110,12885,0,1703000245,13045.652746200001,110.89895703000366,53522.32217064
2023-12-19,15:37:27.000,353,11076125,13165,0,1703000246,13045.780736089997,111.16682397000113,53522.37806760001
2023-12-19,15:37:28.000,353,11076108,13165,0,1703000247,13045.827890259992,111.42059264999989,53522.42697744001
2023-12-19,15:37:29.000,353,11076090,12885,0,1703000248,13045.928934909993,111.66731219999929,53522.48986152
2023-12-19,15:37:30.000,353,11076059,13285,0,1703000249,13046.029979559993,111.84354044999782,53522.49684864001
2023-12-19,15:37:31.000,353,11076119,12845,0,1703000250,13046.117551589989,112.06911260999914,53522.552745600005
2023-12-19,15:37:32.000,353,11076098,13045,0,1703000251,13046.178178379989,112.21009521000087,53522.601655440005
2023-12-19,15:37:33.000,353,11076133,12805,0,1703000252,13046.272486719994,112.34402868000325,53522.69947512
2023-12-19,15:37:34.000,353,11076083,12925,0,1703000253,13046.292695649994,112.47091301999899,53522.69947512
2023-12-19,15:37:35.000,353,11076064,12965,0,1703000254,13046.33984981999,112.5343551900005,53522.86017888001
2023-12-19,15:37:36.000,353,11076152,13005,0,1703000255,13046.393740299995,112.61189562000072,53522.85319176
2023-12-19,15:37:37.000,353,11076111,13125,0,1703000256,13046.38700399,112.64009213999816,53522.84620464
2023-12-19,15:37:38.000,353,11076069,13365,0,1703000257,13046.393740299995,112.6471412700048,53522.95799856001
2023-12-19,15:37:39.000,353,11076140,13085,0,1703000258,13046.40047660999,112.68238692000159,53522.96498568
2023-12-19,15:37:40.000,353,11076111,12925,0,1703000259,13046.40047660999,112.66828866000287,53523.02088264
2023-12-19,15:37:41.000,353,11076102,12925,0,1703000260,13046.38700399,112.65419040000415,53523.09774096001
2023-12-19,15:37:42.000,353,11076113,13045,0,1703000261,13046.40047660999,112.60484649000136,53523.11870232
2023-12-19,15:37:43.000,353,11076131,12925,0,1703000262,13046.373531369994,112.52025693000178,53523.13267656
2023-12-19,15:37:44.000,353,11076197,12605,0,1703000263,13046.33984981999,112.49206041000434,53523.09774096001
2023-12-19,15:37:45.000,353,11076095,13085,0,1703000264,13046.292695649994,112.47091301999899,53523.11870232
2023-12-19,15:37:46.000,353,11076123,12965,0,1703000265,13046.306168269999,112.44976563000091,53523.09075384
2023-12-19,15:37:47.000,353,11076122,13005,0,1703000266,13046.232068859994,112.40042171999812,53523.1117152
2023-12-19,15:37:48.000,353,11076101,12685,0,1703000267,13046.211859929994,112.32993042000453,53523.09774096001
2023-12-19,15:37:49.000,353,11076124,12605,0,1703000268,13046.117551589989,112.24534085999767,53523.104728080005
2023-12-19,15:37:50.000,353,11076147,13005,0,1703000269,13046.157969449989,112.22419346999959,53523.09774096001
2023-12-19,15:37:51.000,353,11076146,12925,0,1703000270,13046.124287899998,112.15370216999872,53523.13966368
2023-12-19,15:37:52.000,353,11076116,12765,0,1703000271,13046.063661109998,112.12550565000129,53523.08376672
2023-12-19,15:37:53.000,353,11076142,12885,0,1703000272,13046.009770629993,112.04796522000106,53523.034856880004
2023-12-19,15:37:54.000,353,11076109,13005,0,1703000273,13045.928934909993,111.93517914000404,53522.97895992001
2023-12-19,15:37:55.000,353,11076136,13125,0,1703000274,13045.928934909993,111.8294421899991,53522.97895992001
2023-12-19,15:37:56.000,353,11076151,13045,0,1703000275,13045.881780739997,111.81534393000038,53522.93005008001
2023-12-19,15:37:57.000,353,11076138,13085,0,1703000276,13045.848099189992,111.68845959000464,53522.937037200005
2023-12-19,15:37:58.000,353,11076125,12965,0,1703000277,13045.854835500002,111.59682089999842,53522.90908872001
2023-12-19,15:37:59.000,353,11076167,12925,0,1703000278,13045.821153949997,111.50518220999948,53522.89511448
2023-12-19,15:38:00.000,353,11076144,12805,0,1703000279,13045.841362879997,111.41354352000053,53522.83223040001
2023-12-19,15:38:01.000,353,11076145,13325,0,1703000280,13045.841362879997,111.30780657000287,53522.76235920001
2023-12-19,15:38:02.000,353,11076135,13365,0,1703000281,13045.821153949997,111.237315270002,53522.75537208
2023-12-19,15:38:03.000,353,11076171,12805,0,1703000282,13045.854835500002,111.14567658000306,53522.720436480005
2023-12-19,15:38:04.000,353,11076130,13165,0,1703000283,13045.868308119992,111.0892835400009,53522.76235920001
2023-12-19,15:38:05.000,353,11076132,12965,0,1703000284,13045.827890259992,110.9905957200026,53522.62261680001
2023-12-19,15:38:06.000,353,11076114,12885,0,1703000285,13045.976089080003,110.97649746000388,53522.69947512
2023-12-19,15:38:07.000,353,11076137,13125,0,1703000286,13045.949143839993,110.94125180999981,53522.650565280004
2023-12-19,15:38:08.000,353,11076170,12925,0,1703000287,13046.016506939988,110.92010442000173,53522.650565280004
2023-12-19,15:38:09.000,353,11076128,12925,0,1703000288,13046.009770629993,110.91305529000238,53522.64357816001
2023-12-19,15:38:10.000,353,11076100,13245,0,1703000289,13045.962616459998,110.94830093999917,53522.55973272
2023-12-19,15:38:11.000,353,11076164,12885,0,1703000290,13046.009770629993,110.93420268000045,53522.59466832001
2023-12-19,15:38:12.000,353,11076147,12965,0,1703000291,13045.976089080003,110.93420268000045,53522.601655440005
2023-12-19,15:38:13.000,353,11076109,12965,0,1703000292,13045.942407529998,110.96239919999789,53522.601655440005
2023-12-19,15:38:14.000,353,11076079,13245,0,1703000293,13045.915462290002,111.00469398000132,53522.62960392
2023-12-19,15:38:15.000,353,11076131,12965,0,1703000294,13045.854835500002,111.05403789000411,53522.66453952001
2023-12-19,15:38:16.000,353,11076138,13405,0,1703000295,13045.807681329992,111.06813615000283,53522.63659104
2023-12-19,15:38:17.000,353,11076150,12925,0,1703000296,13045.740318229997,111.15977484000177,53522.62960392
2023-12-19,15:38:18.000,353,11076117,12965,0,1703000297,13045.726845609992,111.22321701000328,53522.62960392
2023-12-19,15:38:19.000,353,11076132,13405,0,1703000298,13045.686427749992,111.2725609199988,53522.552745600005
2023-12-19,15:38:20.000,353,11076140,12965,0,1703000299,13045.592119410001,111.26551178999944,53522.552745600005
2023-12-19,15:38:21.000,353,11076101,13325,0,1703000300,13045.544965239991,111.32190483000159,53522.552745600005
2023-12-19,15:38:22.000,353,11076097,13205,0,1703000301,13045.53149262,111.32895396000094,53522.6575524
2023-12-19,15:38:23.000,353,11076156,12965,0,1703000302,13045.48433844999,111.36419960999774,53522.66453952001
2023-12-19,15:38:24.000,353,11076138,12805,0,1703000303,13045.497811069996,111.37829787000373,53522.671526640006
2023-12-19,15:38:25.000,353,11076135,12925,0,1703000304,13045.41023904,111.39944526000181,53522.5876812
2023-12-19,15:38:26.000,353,11076154,13125,0,1703000305,13045.44392058999,111.41354352000053,53522.67851376
2023-12-19,15:38:27.000,353,11076099,13085,0,1703000306,13045.47086583,111.45583830000396,53522.720436480005
2023-12-19,15:38:28.000,353,11076168,13365,0,1703000307,13045.47086583,111.46993656000268,53522.769346320005
2023-12-19,15:38:29.000,353,11076158,12925,0,1703000308,13045.49107476,111.53337873000419,53522.7274236
2023-12-19,15:38:30.000,353,11076144,13045,0,1703000309,13045.592119410001,111.5827226399997,53522.839217520006
2023-12-19,15:38:31.000,353,11076147,13205,0,1703000310,13045.605592029991,111.64616481000121,53522.82524328
2023-12-19,15:38:32.000,353,11076143,13245,0,1703000311,13045.612328340001,111.68845959000464,53522.818256160004
2023-12-19,15:38:33.000,353,11076122,13085,0,1703000312,13045.598855719996,111.75190175999887,53522.79030768001
2023-12-19,15:38:34.000,353,11076131,12685,0,1703000313,13045.646009889992,111.82239305999974,53522.84620464
2023-12-19,15:38:35.000,353,11076121,12725,0,1703000314,13045.605592029991,111.88583523000125,53522.76235920001
2023-12-19,15:38:36.000,353,11076131,13365,0,1703000315,13045.713372990002,111.93517914000404,53522.91607584
2023-12-19,15:38:37.000,353,11076137,13085,0,1703000316,13045.780736089997,111.99157217999891,53522.92306296
2023-12-19,15:38:38.000,353,11076085,13005,0,1703000317,13045.834626570002,112.05501435000042,53523.041844
2023-12-19,15:38:39.000,353,11076099,12725,0,1703000318,13045.895253360002,112.13960391,53523.02088264
2023-12-19,15:38:40.000,353,11076109,12965,0,1703000319,13045.908725979993,112.12550565000129,53523.08376672
2023-12-19,15:38:41.000,353,11076142,12525,0,1703000320,13045.908725979993,112.17484956000408,53523.01389552
2023-12-19,15:38:42.000,353,11076092,12885,0,1703000321,13046.003034319998,112.13255478000065,53523.08376672
2023-12-19,15:38:43.000,353,11076105,13005,0,1703000322,13046.043452179998,112.13960391,53523.034856880004
2023-12-19,15:38:44.000,353,11076127,12965,0,1703000323,13046.056924799988,112.0761617399985,53523.12568944001
2023-12-19,15:38:45.000,353,11076094,13005,0,1703000324,13046.056924799988,112.04796522000106,53523.08376672
2023-12-19,15:38:46.000,353,11076100,12965,0,1703000325,13046.110815279993,111.96337566000147,53523.14665080001
2023-12-19,15:38:47.000,353,11076102,12645,0,1703000326,13046.164705759998,111.92108087999804,53523.18857352
2023-12-19,15:38:48.000,353,11076152,13045,0,1703000327,13046.218596239989,111.80124567000166,53523.174599280006
2023-12-19,15:38:49.000,353,11076132,12925,0,1703000328,13046.137760519989,111.70960698000272,53523.16062504
2023-12-19,15:38:50.000,353,11076097,12965,0,1703000329,13046.178178379989,111.61091916000441,53523.16761216001
2023-12-19,15:38:51.000,353,11076104,13085,0,1703000330,13046.137760519989,111.5192804699982,53523.11870232
2023-12-19,15:38:52.000,353,11076148,12965,0,1703000331,13046.184914689999,111.37829787000373,53523.11870232
2023-12-19,15:38:53.000,353,11076124,12725,0,1703000332,13046.164705759998,111.32190483000159,53523.13966368
2023-12-19,15:38:54.000,353,11076115,12925,0,1703000333,13046.191650999994,111.19502048999857,53523.13966368
2023-12-19,15:38:55.000,353,11076082,12925,0,1703000334,13046.25901409999,111.15977484000177,53523.18857352
2023-12-19,15:38:56.000,353,11076162,13085,0,1703000335,13046.285959339999,111.0892835400009,53523.174599280006
2023-12-19,15:38:57.000,353,11076126,12845,0,1703000336,13046.285959339999,111.13157832000434,53523.153637920004
2023-12-19,15:38:58.000,353,11076119,13445,0,1703000337,13046.31964088999,111.06108702000347,53523.20953488
2023-12-19,15:38:59.000,353,11076110,12885,0,1703000338,13046.33984981999,111.09633267000027,53523.13267656
2023-12-19,15:39:00.000,353,11076106,12605,0,1703000339,13046.333113509994,111.07518528000219,53523.16761216001
2023-12-19,15:39:01.000,353,11076132,13085,0,1703000340,13046.40047660999,111.07518528000219,53523.13966368
2023-12-19,15:39:02.000,353,11076103,13085,0,1703000341,13046.474576019995,111.08223441000155,53523.202547760004
2023-12-19,15:39:03.000,353,11076163,13005,0,1703000342,13046.46110339999,111.08223441000155,53523.1815864
2023-12-19,15:39:04.000,353,11076133,12725,0,1703000343,13046.434158159995,111.0892835400009,53523.24447048001
2023-12-19,15:39:05.000,353,11076113,13125,0,1703000344,13046.33984981999,111.10338179999962,53523.08376672
2023-12-19,15:39:06.000,353,11076113,13005,0,1703000345,13046.312904579994,111.06108702000347,53523.041844
2023-12-19,15:39:07.000,353,11076152,12845,0,1703000346,13046.306168269999,111.03993962999812,53523.09075384
2023-12-19,15:39:08.000,353,11076131,13285,0,1703000347,13046.252277789994,110.94125180999981,53523.1117152
2023-12-19,15:39:09.000,353,11076103,13125,0,1703000348,13046.157969449989,110.90600616000302,53523.08376672
2023-12-19,15:39:10.000,353,11076096,12725,0,1703000349,13046.131024209993,110.77207269000064,53523.104728080005
2023-12-19,15:39:11.000,353,11076137,13325,0,1703000350,13046.023243249998,110.71567964999849,53523.02088264
2023-12-19,15:39:12.000,353,11076140,12965,0,1703000351,13045.827890259992,110.60994270000083,53522.937037200005
2023-12-19,15:39:13.000,353,11076064,13005,0,1703000352,13045.773999780002,110.55354965999868,53522.9719728
2023-12-19,15:39:14.000,353,11076140,12925,0,1703000353,13045.686427749992,110.4337144500023,53522.9719728
2023-12-19,15:39:15.000,353,11076152,12685,0,1703000354,13045.565174169991,110.335026630004,53522.94402432
2023-12-19,15:39:16.000,353,11076109,13165,0,1703000355,13045.497811069996,110.320928369998,53522.93005008001
2023-12-19,15:39:17.000,353,11076121,12965,0,1703000356,13045.437184279996,110.26453533000313,53522.95799856001
2023-12-19,15:39:18.000,353,11076166,12285,0,1703000357,13045.34961225,110.22928967999906,53522.88114024001
2023-12-19,15:39:19.000,353,11076137,12965,0,1703000358,13045.32266700999,110.24338793999777,53522.9021016
2023-12-19,15:39:20.000,353,11076136,13165,0,1703000359,13045.22162235999,110.26453533000313,53522.87415312
2023-12-19,15:39:21.000,353,11076139,13285,0,1703000360,13045.174468189995,110.34912489000271,53522.86017888001
2023-12-19,15:39:22.000,353,11076102,12725,0,1703000361,13045.14752295,110.46191096999974,53522.783320559996
2023-12-19,15:39:23.000,353,11076125,12925,0,1703000362,13045.086896159999,110.60994270000083,53522.839217520006
2023-12-19,15:39:24.000,353,11076090,12885,0,1703000363,13045.066687229999,110.69453226000041,53522.7972948
2023-12-19,15:39:25.000,353,11076123,12885,0,1703000364,13045.026269369999,110.87076050999895,53522.79030768001
2023-12-19,15:39:26.000,353,11076090,12645,0,1703000365,13044.979115199989,111.01879224000004,53522.7972948
2023-12-19,15:39:27.000,353,11076112,12805,0,1703000366,13044.992587819994,111.17387310000049,53522.87415312
2023-12-19,15:39:28.000,353,11076109,13205,0,1703000367,13045.006060439999,111.32895396000094,53522.818256160004
2023-12-19,15:39:29.000,353,11076165,13125,0,1703000368,13044.979115199989,111.47698569000204,53522.818256160004
2023-12-19,15:39:30.000,353,11076116,13045,0,1703000369,13044.965642579999,111.62501742000313,53522.76235920001
2023-12-19,15:39:31.000,353,11076121,13165,0,1703000370,13044.972378889994,111.77304915000423,53522.81126904001
2023-12-19,15:39:32.000,353,11076088,13045,0,1703000371,13044.958906269989,111.86468784000317,53522.769346320005
2023-12-19,15:39:33.000,353,11076114,12965,0,1703000372,13044.958906269989,111.9774739200002,53522.7972948
2023-12-19,15:39:34.000,353,11076131,13205,0,1703000373,13044.999324129989,112.02681783000298,53522.80428192
2023-12-19,15:39:35.000,353,11076092,13125,0,1703000374,13044.958906269989,112.0409160900017,53522.77633344
2023-12-19,15:39:36.000,353,11076151,13205,0,1703000375,13044.979115199989,112.04796522000106,53522.81126904001
2023-12-19,15:39:37.000,353,11076134,13165,0,1703000376,13044.958906269989,112.0409160900017,53522.79030768001
2023-12-19,15:39:38.000,353,11076169,13005,0,1703000377,13044.992587819994,112.01976870000362,53522.79030768001
2023-12-19,15:39:39.000,353,11076070,12725,0,1703000378,13044.911752099993,111.98452304999955,53522.7972948
2023-12-19,15:39:40.000,353,11076121,12645,0,1703000379,13044.905015789998,111.92813001000468,53522.76235920001
2023-12-19,15:39:41.000,353,11076110,12725,0,1703000380,13044.864597929998,111.87878610000189,53522.83223040001
2023-12-19,15:39:42.000,353,11076083,13285,0,1703000381,13044.864597929998,111.80829480000102,53522.769346320005
2023-12-19,15:39:43.000,353,11076122,12725,0,1703000382,13044.844388999998,111.75895088999823,53522.81126904001
2023-12-19,15:39:44.000,353,11076179,12805,0,1703000383,13044.830916379993,111.695508720004,53522.7972948
2023-12-19,15:39:45.000,353,11076135,12885,0,1703000384,13044.743344349998,111.66026306999993,53522.76235920001
2023-12-19,15:39:46.000,353,11076125,13045,0,1703000385,13044.675981250002,111.59682089999842,53522.73441072
2023-12-19,15:39:47.000,353,11076138,13125,0,1703000386,13044.601881839997,111.54042786000355,53522.64357816001
2023-12-19,15:39:48.000,353,11076164,12725,0,1703000387,13044.622090769997,111.42059264999989,53522.64357816001
2023-12-19,15:39:49.000,353,11076088,13125,0,1703000388,13044.601881839997,111.32895396000094,53522.650565280004
2023-12-19,15:39:50.000,353,11076129,12685,0,1703000389,13044.588409219992,111.20911875000456,53522.62261680001
2023-12-19,15:39:51.000,353,11076148,13005,0,1703000390,13044.581672909997,111.11748005999834,53522.64357816001
2023-12-19,15:39:52.000,353,11076137,13285,0,1703000391,13044.635563390002,111.00469398000132,53522.601655440005
2023-12-19,15:39:53.000,353,11076143,13085,0,1703000392,13044.669244939992,110.85666225000023,53522.55973272
2023-12-19,15:39:54.000,353,11076092,12845,0,1703000393,13044.729871729993,110.6804340000017,53522.53178424
2023-12-19,15:39:55.000,353,11076167,12965,0,1703000394,13044.824180069998,110.4971566200038,53522.503835760006
2023-12-19,15:39:56.000,353,11076176,13045,0,1703000395,13044.931961029994,110.31387923999864,53522.482874400004
2023-12-19,15:39:57.000,353,11076158,12885,0,1703000396,13045.026269369999,110.16584751000482,53522.447938799996
2023-12-19,15:39:58.000,353,11076118,13005,0,1703000397,13045.26877653,110.00371751999774,53522.48986152
2023-12-19,15:39:59.000,353,11076150,12605,0,1703000398,13045.42371165999,109.84863666000456,53522.51781
2023-12-19,15:40:00.000,353,11076174,12885,0,1703000399,13045.632537270001,109.7288014500009,53522.46191304
2023-12-19,15:40:01.000,353,11076148,12765,0,1703000400,13045.773999780002,109.58781884999917,53522.482874400004
2023-12-19,15:40:02.000,353,11076136,13165,0,1703000401,13045.888517049993,109.49618016000022,53522.53178424
2023-12-19,15:40:03.000,353,11076149,13205,0,1703000402,13046.077133729988,109.42568885999935,53522.49684864001
2023-12-19,15:40:04.000,353,11076149,13125,0,1703000403,13046.225332549999,109.3833940800032,53522.51781
2023-12-19,15:40:05.000,353,11076131,12925,0,1703000404,13046.34658613,109.35519755999849,53522.52479712001
2023-12-19,15:40:06.000,353,11076116,12805,0,1703000405,13046.40047660999,109.32700104000105,53522.54575848001
2023-12-19,15:40:07.000,353,11076152,13005,0,1703000406,13046.555411739995,109.3833940800032,53522.671526640006
2023-12-19,15:40:08.000,353,11076138,13085,0,1703000407,13046.595829599995,109.41863973,53522.6575524
2023-12-19,15:40:09.000,353,11076224,12765,0,1703000408,13046.58909329,109.46093451000343,53522.720436480005
2023-12-19,15:40:10.000,353,11076156,13285,0,1703000409,13046.56214804999,109.52437667999766,53522.71344936001
2023-12-19,15:40:11.000,353,11076113,12765,0,1703000410,13046.575620669995,109.61601537000388,53522.76235920001
2023-12-19,15:40:12.000,353,11076127,12805,0,1703000411,13046.5284665,109.65126102000067,53522.79030768001
2023-12-19,15:40:13.000,353,11076106,12885,0,1703000412,13046.48131232999,109.73585058000026,53522.81126904001
2023-12-19,15:40:14.000,353,11076167,12645,0,1703000413,13046.44089446999,109.82044013999985,53522.88114024001
2023-12-19,15:40:15.000,353,11076097,12805,0,1703000414,13046.38026767999,109.85568579000392,53522.93005008001
2023-12-19,15:40:16.000,353,11076086,12765,0,1703000415,13046.3263772,109.95437361000222,53522.93005008001
2023-12-19,15:40:17.000,353,11076143,13205,0,1703000416,13046.218596239989,109.99666838999838,53522.84620464
2023-12-19,15:40:18.000,353,11076131,12885,0,1703000417,13046.218596239989,110.06011055999988,53522.91607584
2023-12-19,15:40:19.000,353,11076157,12925,0,1703000418,13046.211859929994,110.11650360000203,53522.9719728
2023-12-19,15:40:20.000,353,11076142,12845,0,1703000419,13046.198387309989,110.16584751000482,53522.97895992001
2023-12-19,15:40:21.000,353,11076088,12845,0,1703000420,13046.232068859994,110.23633880999841,53522.99293416
2023-12-19,15:40:22.000,353,11076108,12725,0,1703000421,13046.27922302999,110.27158446000249,53523.006908400006
2023-12-19,15:40:23.000,353,11076087,12885,0,1703000422,13046.29943195999,110.31387923999864,53523.055818240005
2023-12-19,15:40:24.000,353,11076171,13005,0,1703000423,13046.306168269999,110.35617402000207,53523.034856880004
2023-12-19,15:40:25.000,353,11076153,12805,0,1703000424,13046.265750409999,110.4689600999991,53523.04883112001
2023-12-19,15:40:26.000,353,11076148,12885,0,1703000425,13046.34658613,110.51830401000188,53523.055818240005
2023-12-19,15:40:27.000,353,11076113,12965,0,1703000426,13046.36679506,110.58879531000275,53523.16062504
2023-12-19,15:40:28.000,353,11076135,13045,0,1703000427,13046.42068553999,110.71567964999849,53523.16062504
2023-12-19,15:40:29.000,353,11076113,12765,0,1703000428,13046.44089446999,110.81436747000407,53523.1815864
2023-12-19,15:40:30.000,353,11076124,12925,0,1703000429,13046.46783971,110.94125180999981,53523.21652200001
2023-12-19,15:40:31.000,353,11076130,13285,0,1703000430,13046.454367089995,110.9905957200026,53523.19556064001
2023-12-19,15:40:32.000,353,11076132,13005,0,1703000431,13046.434158159995,111.11748005999834,53523.23748336
2023-12-19,15:40:33.000,353,11076183,13205,0,1703000432,13046.38026767999,111.20206961999793,53523.23049624
2023-12-19,15:40:34.000,353,11076118,13445,0,1703000433,13046.29943195999,111.22321701000328,53523.25844472
2023-12-19,15:40:35.000,353,11076174,13085,0,1703000434,13046.245541479999,111.30075744000351,53523.18857352
2023-12-19,15:40:36.000,353,11076085,12845,0,1703000435,13046.151233139994,111.35010134999902,53523.25844472
2023-12-19,15:40:37.000,353,11076136,13205,0,1703000436,13046.063661109998,111.32190483000159,53523.21652200001
2023-12-19,15:40:38.000,353,11076130,13005,0,1703000437,13046.023243249998,111.31485570000223,53523.24447048001
2023-12-19,15:40:39.000,353,11076123,12925,0,1703000438,13045.922198599998,111.25846266000008,53523.2514576
2023-12-19,15:40:40.000,353,11076240,13205,0,1703000439,13045.875044430002,111.20206961999793,53523.2514576
2023-12-19,15:40:41.000,353,11076166,13085,0,1703000440,13045.841362879997,111.11748005999834,53523.1815864
2023-12-19,15:40:42.000,353,11076149,13125,0,1703000441,13045.780736089997,111.01174311000068,53523.16761216001
2023-12-19,15:40:43.000,353,11076120,12965,0,1703000442,13045.733581920002,110.88485876999766,53523.09774096001
2023-12-19,15:40:44.000,353,11076148,12765,0,1703000443,13045.713372990002,110.7438761700032,53523.08376672
2023-12-19,15:40:45.000,353,11076123,13045,0,1703000444,13045.699900369997,110.55354965999868,53523.041844
2023-12-19,15:40:46.000,353,11076101,13125,0,1703000445,13045.747054539992,110.41256706000422,53523.006908400006
2023-12-19,15:40:47.000,353,11076083,12765,0,1703000446,13045.706636679992,110.2856827200012,53523.06979248
2023-12-19,15:40:48.000,353,11076175,13165,0,1703000447,13045.726845609992,110.0883070800046,53523.006908400006
2023-12-19,15:40:49.000,353,11076129,12845,0,1703000448,13045.686427749992,109.9402753500035,53522.95799856001
2023-12-19,15:40:50.000,353,11076097,13085,0,1703000449,13045.693164060001,109.7640470999977,53522.92306296
2023-12-19,15:40:51.000,353,11076110,13085,0,1703000450,13045.652746200001,109.68650667000475,53522.89511448
2023-12-19,15:40:52.000,353,11076140,13245,0,1703000451,13045.632537270001,109.57372059000045,53522.86017888001
2023-12-19,15:40:53.000,353,11076154,12845,0,1703000452,13045.652746200001,109.46798364000279,53522.84620464
2023-12-19,15:40:54.000,353,11076127,13045,0,1703000453,13045.639273579996,109.41159060000064,53522.888127360005
2023-12-19,15:40:55.000,353,11076137,12605,0,1703000454,13045.605592029991,109.34814842999913,53522.81126904001
2023-12-19,15:40:56.000,353,11076138,13005,0,1703000455,13045.565174169991,109.29175539000425,53522.80428192
2023-12-19,15:40:57.000,353,11076153,12805,0,1703000456,13045.477602139996,109.29880452000361,53522.75537208
2023-12-19,15:40:58.000,353,11076142,13085,0,1703000457,13045.41023904,109.33405017000041,53522.74838496
2023-12-19,15:40:59.000,353,11076085,13125,0,1703000458,13045.36308486999,109.3833940800032,53522.74139784001
2023-12-19,15:41:00.000,353,11076130,12965,0,1703000459,13045.30245807999,109.45388538000407,53522.77633344
2023-12-19,15:41:01.000,353,11076120,12765,0,1703000460,13045.26204021999,109.5314258100043,53522.783320559996
2023-12-19,15:41:02.000,353,11076056,13085,0,1703000461,13045.315930699995,109.65126102000067,53522.783320559996
2023-12-19,15:41:03.000,353,11076089,12885,0,1703000462,13045.28898546,109.72175232000154,53522.82524328
2023-12-19,15:41:04.000,353,11076176,12765,0,1703000463,13045.20814974,109.84158752999792,53522.77633344
2023-12-19,15:41:05.000,353,11076157,12925,0,1703000464,13045.20141342999,109.98961925999902,53522.76235920001
2023-12-19,15:41:06.000,353,11076141,13045,0,1703000465,13045.174468189995,110.12355273000139,53522.82524328
2023-12-19,15:41:07.000,353,11076123,13085,0,1703000466,13045.20141342999,110.27863359000185,53522.80428192
2023-12-19,15:41:08.000,353,11076124,12885,0,1703000467,13045.20814974,110.4337144500023,53522.839217520006
2023-12-19,15:41:09.000,353,11076142,13125,0,1703000468,13045.24183128999,110.62404095999955,53522.90908872001
2023-12-19,15:41:10.000,353,11076101,12885,0,1703000469,13045.315930699995,110.79322007999872,53522.92306296
2023-12-19,15:41:11.000,353,11076115,13165,0,1703000470,13045.39003011,110.92010442000173,53522.92306296
2023-12-19,15:41:12.000,353,11076130,12885,0,1703000471,13045.40350272999,111.04698876000475,53523.006908400006
2023-12-19,15:41:13.000,353,11076132,12845,0,1703000472,13045.40350272999,111.28665918000479,53522.93005008001
2023-12-19,15:41:14.000,353,11076117,13045,0,1703000473,13045.4506569,111.39944526000181,53522.985947040004
2023-12-19,15:41:15.000,353,11076132,12885,0,1703000474,13045.48433844999,111.57567351000034,53523.02786976001
2023-12-19,15:41:16.000,353,11076137,12645,0,1703000475,13045.497811069996,111.75895088999823,53523.04883112001
2023-12-19,15:41:17.000,353,11076151,12965,0,1703000476,13045.524756309991,111.91403174999868,53523.09774096001
2023-12-19,15:41:18.000,353,11076103,13005,0,1703000477,13045.524756309991,112.06206347999978,53523.14665080001
2023-12-19,15:41:19.000,353,11076127,12885,0,1703000478,13045.53149262,112.24534085999767,53523.174599280006
2023-12-19,15:41:20.000,353,11076148,13005,0,1703000479,13045.524756309991,112.34402868000325,53523.223509120005
2023-12-19,15:41:21.000,353,11076124,13205,0,1703000480,13045.42371165999,112.50615867000306,53523.20953488
2023-12-19,15:41:22.000,353,11076157,12885,0,1703000481,13045.36308486999,112.6330430099988,53523.174599280006
2023-12-19,15:41:23.000,353,11076126,12965,0,1703000482,13045.235094979995,112.76697648000118,53523.13966368
2023-12-19,15:41:24.000,353,11076145,13085,0,1703000483,13045.20141342999,112.87271342999884,53523.27940608
2023-12-19,15:41:25.000,353,11076156,13005,0,1703000484,13045.113841399994,112.9925486400025,53523.33530304001
2023-12-19,15:41:26.000,353,11076176,12805,0,1703000485,13045.03974198999,113.07008907000272,53523.31434168001
2023-12-19,15:41:27.000,353,11076145,13125,0,1703000486,13044.891543169993,113.15467863000231,53523.34927728
2023-12-19,15:41:28.000,353,11076150,12605,0,1703000487,13044.797234829988,113.17582602000039,53523.370238640004
2023-12-19,15:41:29.000,353,11076138,13045,0,1703000488,13044.696190180002,113.23221906000254,53523.30036744
2023-12-19,15:41:30.000,353,11076145,13085,0,1703000489,13044.547991359992,113.2392681900019,53523.32831592
2023-12-19,15:41:31.000,353,11076098,12805,0,1703000490,13044.460419329997,113.21812080000382,53523.20953488
2023-12-19,15:41:32.000,353,11076156,13125,0,1703000491,13044.379583609996,113.16172776000167,53523.223509120005
2023-12-19,15:41:33.000,353,11076178,12765,0,1703000492,13044.258330029996,113.13353124000423,53523.26543184001
2023-12-19,15:41:34.000,353,11076130,12885,0,1703000493,13044.22464847999,113.03484341999865,53523.19556064001
2023-12-19,15:41:35.000,353,11076133,13085,0,1703000494,13044.20443954999,112.92910647000099,53523.21652200001
2023-12-19,15:41:36.000,353,11076124,13045,0,1703000495,13044.08318596999,112.78812386999925,53523.12568944001
2023-12-19,15:41:37.000,353,11076150,12765,0,1703000496,13043.9686687,112.64009213999816,53523.06280536
2023-12-19,15:41:38.000,353,11076138,12925,0,1703000497,13043.94172345999,112.4356673700022,53522.97895992001
2023-12-19,15:41:39.000,353,11076140,12805,0,1703000498,13043.90804191,112.22419346999959,53522.97895992001
2023-12-19,15:41:40.000,353,11076184,12965,0,1703000499,13043.833942499994,112.0409160900017,53522.888127360005
2023-12-19,15:41:41.000,353,11076119,12845,0,1703000500,13043.90804191,111.81534393000038,53522.9021016
2023-12-19,15:41:42.000,353,11076142,12965,0,1703000501,13043.9686687,111.60387002999778,53522.82524328
2023-12-19,15:41:43.000,353,11076122,12965,0,1703000502,13044.015822869995,111.3853470000031,53522.83223040001
2023-12-19,15:41:44.000,353,11076109,12765,0,1703000503,13044.056240729995,111.13157832000434,53522.7274236
2023-12-19,15:41:45.000,353,11076131,12965,0,1703000504,13044.137076449995,110.98354659000324,53522.70646224
2023-12-19,15:41:46.000,353,11076137,12685,0,1703000505,13044.238121099996,110.84256399000151,53522.615629679996
2023-12-19,15:41:47.000,353,11076156,12965,0,1703000506,13044.359374679996,110.68748313000106,53522.58069408
2023-12-19,15:41:48.000,353,11076132,12885,0,1703000507,13044.547991359992,110.56059878999804,53522.552745600005
2023-12-19,15:41:49.000,353,11076098,13285,0,1703000508,13044.729871729993,110.44076358000166,53522.63659104
2023-12-19,15:41:50.000,353,11076130,13325,0,1703000509,13044.884806859998,110.35617402000207,53522.58069408
2023-12-19,15:41:51.000,353,11076141,13285,0,1703000510,13045.066687229999,110.31387923999864,53522.59466832001
2023-12-19,15:41:52.000,353,11076130,12965,0,1703000511,13045.20814974,110.25748620000377,53522.601655440005
2023-12-19,15:41:53.000,353,11076167,12765,0,1703000512,13045.315930699995,110.23633880999841,53522.57370696001
2023-12-19,15:41:54.000,353,11076140,13005,0,1703000513,13045.43044797,110.25043707000441,53522.51781
2023-12-19,15:41:55.000,353,11076095,13005,0,1703000514,13045.49107476,110.25748620000377,53522.53877136
2023-12-19,15:41:56.000,353,11076106,13005,0,1703000515,13045.625800959991,110.25748620000377,53522.57370696001
2023-12-19,15:41:57.000,353,11076132,13005,0,1703000516,13045.807681329992,110.29273185000056,53522.601655440005
2023-12-19,15:41:58.000,353,11076126,12685,0,1703000517,13045.901989669997,110.2856827200012,53522.601655440005
2023-12-19,15:41:59.000,353,11076102,13085,0,1703000518,13045.989561699993,110.27158446000249,53522.62261680001
2023-12-19,15:42:00.000,353,11076152,12725,0,1703000519,13046.097342659988,110.27863359000185,53522.70646224
2023-12-19,15:42:01.000,353,11076124,12805,0,1703000520,13046.077133729988,110.34912489000271,53522.70646224
2023-12-19,15:42:02.000,353,11076112,12845,0,1703000521,13046.218596239989,110.34207576000335,53522.75537208
2023-12-19,15:42:03.000,353,11076104,12845,0,1703000522,13046.29943195999,110.39141966999887,53522.80428192
2023-12-19,15:42:04.000,353,11076129,12765,0,1703000523,13046.38700399,110.44781271000102,53522.84620464
2023-12-19,15:42:05.000,353,11076123,13445,0,1703000524,13046.48804864,110.50420575000317,53522.90908872001
2023-12-19,15:42:06.000,353,11076115,13085,0,1703000525,13046.66319269999,110.61699183000019,53522.99992128001
2023-12-19,15:42:07.000,353,11076141,12965,0,1703000526,13046.717083179996,110.69453226000041,53523.06280536
2023-12-19,15:42:08.000,353,11076097,13245,0,1703000527,13046.75076473,110.84961312000087,53523.02786976001
2023-12-19,15:42:09.000,353,11076099,12765,0,1703000528,13046.858545689996,110.9905957200026,53523.09075384
2023-12-19,15:42:10.000,353,11076145,12925,0,1703000529,13046.979799269997,111.17387310000049,53523.174599280006
2023-12-19,15:42:11.000,353,11076101,12685,0,1703000530,13047.013480820002,111.37124874000438,53523.19556064001
2023-12-19,15:42:12.000,353,11076107,12805,0,1703000531,13047.127998089993,111.59682089999842,53523.25844472
2023-12-19,15:42:13.000,353,11076070,12685,0,1703000532,13047.168415949993,111.77304915000423,53523.32831592
2023-12-19,15:42:14.000,353,11076133,12965,0,1703000533,13047.161679639998,111.9774739200002,53523.2863932
2023-12-19,15:42:15.000,353,11076075,12565,0,1703000534,13047.255987979988,112.21009521000087,53523.489019680004
2023-12-19,15:42:16.000,353,11076075,12725,0,1703000535,13047.242515359998,112.37927433000004,53523.565878
2023-12-19,15:42:17.000,353,11076093,12925,0,1703000536,13047.195361190003,112.56255170999793,53523.53094240001
2023-12-19,15:42:18.000,353,11076109,12925,0,1703000537,13047.134734400002,112.72468169999775,53523.57286512
2023-12-19,15:42:19.000,353,11076119,12845,0,1703000538,13047.080843919997,112.8445169100014,53523.64972344001
2023-12-19,15:42:20.000,353,11076130,12805,0,1703000539,13047.040426059997,112.97845038000378,53523.60081360001
2023-12-19,15:42:21.000,353,11076135,13005,0,1703000540,13046.898963549997,113.06303994000336,53523.656710560004
2023-12-19,15:42:22.000,353,11076118,13165,0,1703000541,13046.784446279991,113.11238384999888,53523.67068480001
2023-12-19,15:42:23.000,353,11076150,12885,0,1703000542,13046.62277483999,113.09828559000016,53523.67068480001
2023-12-19,15:42:24.000,353,11076094,12685,0,1703000543,13046.535202809995,113.09828559000016,53523.69164616
2023-12-19,15:42:25.000,353,11076124,12925,0,1703000544,13046.40721292,113.04894168000465,53523.64273632
2023-12-19,15:42:26.000,353,11076101,13085,0,1703000545,13046.285959339999,112.9925486400025,53523.64273632
2023-12-19,15:42:27.000,353,11076134,12965,0,1703000546,13046.211859929994,112.85156604000076,53523.64273632
2023-12-19,15:42:28.000,353,11076134,12925,0,1703000547,13046.137760519989,112.69648518000031,53523.64972344001
2023-12-19,15:42:29.000,353,11076167,12845,0,1703000548,13046.029979559993,112.51320780000242,53523.607800720005
2023-12-19,15:42:30.000,353,11076142,13085,0,1703000549,13045.982825389998,112.3228812899979,53523.558890880005
2023-12-19,15:42:31.000,353,11076133,12965,0,1703000550,13045.915462290002,112.06911260999914,53523.55190376001
2023-12-19,15:42:32.000,353,11076082,13045,0,1703000551,13045.875044430002,111.81534393000038,53523.48203256001
2023-12-19,15:42:33.000,353,11076145,12605,0,1703000552,13045.841362879997,111.56862438000098,53523.440109840005
2023-12-19,15:42:34.000,353,11076140,12725,0,1703000553,13045.868308119992,111.30075744000351,53523.41216136001
2023-12-19,15:42:35.000,353,11076145,12885,0,1703000554,13045.861571809997,111.06813615000283,53523.272418960005
2023-12-19,15:42:36.000,353,11076123,12845,0,1703000555,13045.895253360002,110.84961312000087,53523.321328800004
2023-12-19,15:42:37.000,353,11076146,12845,0,1703000556,13045.982825389998,110.63813921999827,53523.272418960005
2023-12-19,15:42:38.000,353,11076120,13045,0,1703000557,13046.104078969998,110.40551793000486,53523.27940608
2023-12-19,15:42:39.000,353,11076126,13005,0,1703000558,13046.218596239989,110.27863359000185,53523.30036744
2023-12-19,15:42:40.000,353,11076127,12965,0,1703000559,13046.285959339999,110.20814229000098,53523.24447048001
2023-12-19,15:42:41.000,353,11076139,12925,0,1703000560,13046.36005874999,110.13765099000011,53523.13966368
2023-12-19,15:42:42.000,353,11076115,13245,0,1703000561,13046.44089446999,110.08125794999796,53523.174599280006
2023-12-19,15:42:43.000,353,11076095,13205,0,1703000562,13046.595829599995,110.06715968999924,53523.16062504
2023-12-19,15:42:44.000,353,11076127,12965,0,1703000563,13046.68340162999,110.0883070800046,53523.174599280006
2023-12-19,15:42:45.000,353,11076131,12725,0,1703000564,13046.797918899996,110.17994577000354,53523.18857352
2023-12-19,15:42:46.000,353,11076110,13085,0,1703000565,13046.892227240001,110.27863359000185,53523.25844472
2023-12-19,15:42:47.000,353,11076100,13045,0,1703000566,13046.939381409997,110.39141966999887,53523.23049624
2023-12-19,15:42:48.000,353,11076098,12805,0,1703000567,13046.993271890002,110.54650052999932,53523.23049624
2023-12-19,15:42:49.000,353,11076063,13205,0,1703000568,13046.966326649992,110.70158138999977,53523.223509120005
2023-12-19,15:42:50.000,353,11076107,12965,0,1703000569,13046.979799269997,110.83551486000215,53523.19556064001
2023-12-19,15:42:51.000,353,11076077,12885,0,1703000570,13047.000008199997,111.03289049999876,53523.2514576
2023-12-19,15:42:52.000,353,11076115,13085,0,1703000571,13046.966326649992,111.20911875000456,53523.272418960005
2023-12-19,15:42:53.000,353,11076086,12765,0,1703000572,13047.006744509992,111.36419960999774,53523.2863932
2023-12-19,15:42:54.000,353,11076116,12885,0,1703000573,13046.898963549997,111.55452612000227,53523.202547760004
2023-12-19,15:42:55.000,353,11076141,13085,0,1703000574,13047.006744509992,111.71665611000208,53523.342290160006
2023-12-19,15:42:56.000,353,11076058,12885,0,1703000575,13046.979799269997,111.88583523000125,53523.31434168001
2023-12-19,15:42:57.000,353,11076093,12685,0,1703000576,13046.979799269997,112.01976870000362,53523.30735456
2023-12-19,15:42:58.000,353,11076157,13085,0,1703000577,13047.000008199997,112.1889478200028,53523.370238640004
2023-12-19,15:42:59.000,353,11076131,12965,0,1703000578,13047.026953439992,112.28058651000174,53523.36325152001
2023-12-19,15:43:00.000,353,11076120,12925,0,1703000579,13047.080843919997,112.36517607000133,53523.38421288001
2023-12-19,15:43:01.000,353,11076116,12885,0,1703000580,13047.148207019993,112.46386388999963,53523.440109840005
2023-12-19,15:43:02.000,353,11076145,12885,0,1703000581,13047.202097499998,112.5343551900005,53523.48203256001
2023-12-19,15:43:03.000,353,11076137,13125,0,1703000582,13047.296405839988,112.60484649000136,53523.46805832
2023-12-19,15:43:04.000,353,11076181,13365,0,1703000583,13047.330087389993,112.6471412700048,53523.41216136001
2023-12-19,15:43:05.000,353,11076159,13005,0,1703000584,13047.336823699989,112.72468169999775,53523.370238640004
2023-12-19,15:43:06.000,353,11076112,12805,0,1703000585,13047.458077279989,112.70353430999967,53523.50299392001
2023-12-19,15:43:07.000,353,11076110,12925,0,1703000586,13047.532176689994,112.71058343999903,53523.489019680004
2023-12-19,15:43:08.000,353,11076161,13005,0,1703000587,13047.592803479994,112.67533779000223,53523.50299392001
2023-12-19,15:43:09.000,353,11076117,13285,0,1703000588,13047.64669396,112.64009213999816,53523.440109840005
2023-12-19,15:43:10.000,353,11076111,13245,0,1703000589,13047.76794754,112.5343551900005,53523.57286512
2023-12-19,15:43:11.000,353,11076168,12645,0,1703000590,13047.82183801999,112.42861824000283,53523.57286512
2023-12-19,15:43:12.000,353,11076119,12685,0,1703000591,13047.86225587999,112.2876356400011,53523.60081360001
2023-12-19,15:43:13.000,353,11076114,12805,0,1703000592,13047.916146359996,112.16075129999808,53523.607800720005
2023-12-19,15:43:14.000,353,11076163,13285,0,1703000593,13047.936355289996,111.99157217999891,53523.607800720005
2023-12-19,15:43:15.000,353,11076128,13285,0,1703000594,13047.97003684,111.78714741000294,53523.52395528
2023-12-19,15:43:16.000,353,11076105,12965,0,1703000595,13048.050872560001,111.60387002999778,53523.69863328001
2023-12-19,15:43:17.000,353,11076121,12885,0,1703000596,13048.057608869996,111.41354352000053,53523.61478784
2023-12-19,15:43:18.000,353,11076153,12885,0,1703000597,13048.178862449997,111.17387310000049,53523.68465904
2023-12-19,15:43:19.000,353,11076121,13285,0,1703000598,13048.178862449997,110.97649746000388,53523.607800720005
2023-12-19,15:43:20.000,353,11076096,13085,0,1703000599,13048.239489239997,110.79322007999872,53523.58683936
2023-12-19,15:43:21.000,353,11076143,12845,0,1703000600,13048.279907099997,110.56764792000467,53523.61478784
2023-12-19,15:43:22.000,353,11076093,13045,0,1703000601,13048.286643409992,110.34207576000335,53523.61478784
2023-12-19,15:43:23.000,353,11076173,12965,0,1703000602,13048.306852339992,110.19404403000226,53523.64972344001
2023-12-19,15:43:24.000,353,11076108,12885,0,1703000603,13048.286643409992,109.9402753500035,53523.6357492
2023-12-19,15:43:25.000,353,11076113,13005,0,1703000604,13048.340533889997,109.78519449000305,53523.58683936
2023-12-19,15:43:26.000,353,11076115,13005,0,1703000605,13048.340533889997,109.58076971999981,53523.62876208001
2023-12-19,15:43:27.000,353,11076107,12925,0,1703000606,13048.360742819998,109.44683625000471,53523.59382648
2023-12-19,15:43:28.000,353,11076134,12605,0,1703000607,13048.333797580002,109.26355886999954,53523.565878
2023-12-19,15:43:29.000,353,11076079,12885,0,1703000608,13048.232752930002,109.24241148000146,53523.52395528
2023-12-19,15:43:30.000,353,11076153,13125,0,1703000609,13048.293379720002,109.10142887999973,53523.58683936
2023-12-19,15:43:31.000,353,11076148,12965,0,1703000610,13048.279907099997,109.09437975000037,53523.58683936
2023-12-19,15:43:32.000,353,11076105,12965,0,1703000611,13048.212544000002,109.06618323000293,53523.6357492
2023-12-19,15:43:33.000,353,11076132,13085,0,1703000612,13048.226016619992,109.08028149000165,53523.656710560004
2023-12-19,15:43:34.000,353,11076124,13285,0,1703000613,13048.131708280001,109.11552713999845,53523.59382648
2023-12-19,15:43:35.000,353,11076113,13045,0,1703000614,13048.091290420001,109.20011669999803,53523.59382648
2023-12-19,15:43:36.000,353,11076116,13085,0,1703000615,13048.023927319991,109.29175539000425,53523.64972344001
2023-12-19,15:43:37.000,353,11076136,12765,0,1703000616,13047.895937429996,109.36224668999785,53523.57985224001
2023-12-19,15:43:38.000,353,11076110,12685,0,1703000617,13047.794892779995,109.48913103000086,53523.59382648
2023-12-19,15:43:39.000,353,11076152,12645,0,1703000618,13047.653430269995,109.55962233000173,53523.57985224001
2023-12-19,15:43:40.000,353,11076121,13125,0,1703000619,13047.532176689994,109.70060493000346,53523.58683936
2023-12-19,15:43:41.000,353,11076136,13325,0,1703000620,13047.424395729999,109.7640470999977,53523.59382648
2023-12-19,15:43:42.000,353,11076149,13045,0,1703000621,13047.404186799999,109.86273492000328,53523.64972344001
2023-12-19,15:43:43.000,353,11076114,13085,0,1703000622,13047.255987979988,109.93322622000414,53523.607800720005
2023-12-19,15:43:44.000,353,11076124,13005,0,1703000623,13047.134734400002,110.01076665000437,53523.61478784
2023-12-19,15:43:45.000,353,11076112,13005,0,1703000624,13047.047162369992,110.06011055999988,53523.55190376001
2023-12-19,15:43:46.000,353,11076157,13005,0,1703000625,13047.000008199997,110.17289664000418,53523.53094240001
2023-12-19,15:43:47.000,353,11076110,12765,0,1703000626,13046.925908789992,110.25043707000441,53523.54491664
2023-12-19,15:43:48.000,353,11076153,12885,0,1703000627,13046.952854030002,110.29978097999992,53523.558890880005
2023-12-19,15:43:49.000,353,11076120,12805,0,1703000628,13046.973062960002,110.36322315000143,53523.52395528
2023-12-19,15:43:50.000,353,11076112,13005,0,1703000629,13047.020217129997,110.39141966999887,53523.55190376001
2023-12-19,15:43:51.000,353,11076127,13005,0,1703000630,13047.080843919997,110.4689600999991,53523.558890880005
2023-12-19,15:43:52.000,353,11076152,12765,0,1703000631,13047.154943330002,110.50420575000317,53523.509981040006
2023-12-19,15:43:53.000,353,11076152,12765,0,1703000632,13047.255987979988,110.60289357000147,53523.509981040006
2023-12-19,15:43:54.000,353,11076169,13005,0,1703000633,13047.303142149998,110.68748313000106,53523.509981040006
2023-12-19,15:43:55.000,353,11076160,12925,0,1703000634,13047.377241559989,110.84256399000151,53523.52395528
2023-12-19,15:43:56.000,353,11076144,12845,0,1703000635,13047.458077279989,110.9271535500011,53523.50299392001
2023-12-19,15:43:57.000,353,11076136,13085,0,1703000636,13047.532176689994,110.96239919999789,53523.558890880005
2023-12-19,15:43:58.000,353,11076140,12605,0,1703000637,13047.62648503,111.05403789000411,53523.60081360001
2023-12-19,15:43:59.000,353,11076094,12965,0,1703000638,13047.66016657999,111.15272571000241,53523.656710560004
2023-12-19,15:44:00.000,353,11076175,12965,0,1703000639,13047.70058443999,111.23026614000264,53523.62177496
2023-12-19,15:44:01.000,353,11076161,12885,0,1703000640,13047.693848129995,111.28665918000479,53523.67068480001
2023-12-19,15:44:02.000,353,11076105,13045,0,1703000641,13047.72079336999,111.30075744000351,53523.64273632
2023-12-19,15:44:03.000,353,11076124,12885,0,1703000642,13047.66016657999,111.37829787000373,53523.62177496
2023-12-19,15:44:04.000,353,11076066,12965,0,1703000643,13047.6062761,111.35715047999838,53523.59382648
2023-12-19,15:44:05.000,353,11076161,12965,0,1703000644,13047.592803479994,111.35715047999838,53523.62876208001
2023-12-19,15:44:06.000,353,11076128,13245,0,1703000645,13047.505231449999,111.31485570000223,53523.54491664
2023-12-19,15:44:07.000,353,11076095,13045,0,1703000646,13047.471549899994,111.2725609199988,53523.62876208001
2023-12-19,15:44:08.000,353,11076131,12885,0,1703000647,13047.431132039994,111.18092222999985,53523.61478784
2023-12-19,15:44:09.000,353,11076117,13045,0,1703000648,13047.370505249994,111.11043092999898,53523.52395528
2023-12-19,15:44:10.000,353,11076138,12885,0,1703000649,13047.336823699989,111.01174311000068,53523.565878
2023-12-19,15:44:11.000,353,11076087,12965,0,1703000650,13047.296405839988,110.95535006999853,53523.489019680004
2023-12-19,15:44:12.000,353,11076071,12765,0,1703000651,13047.316614769989,110.82141660000343,53523.52395528
2023-12-19,15:44:13.000,353,11076143,13005,0,1703000652,13047.296405839988,110.70863051999913,53523.51696816
2023-12-19,15:44:14.000,353,11076170,13045,0,1703000653,13047.357032629989,110.58879531000275,53523.44709696
2023-12-19,15:44:15.000,353,11076129,12805,0,1703000654,13047.424395729999,110.51125488000253,53523.4960068
2023-12-19,15:44:16.000,353,11076092,13165,0,1703000655,13047.491758829994,110.38437053999951,53523.46805832
2023-12-19,15:44:17.000,353,11076145,12925,0,1703000656,13047.47828620999,110.24338793999777,53523.44709696
2023-12-19,15:44:18.000,353,11076118,13045,0,1703000657,13047.54564931,110.13060186000075,53523.34927728
2023-12-19,15:44:19.000,353,11076148,12605,0,1703000658,13047.58606717,110.02486491000309,53523.34927728
2023-12-19,15:44:20.000,353,11076158,13165,0,1703000659,13047.673639199995,109.92617709000478,53523.33530304001
2023-12-19,15:44:21.000,353,11076147,12845,0,1703000660,13047.72752968,109.82044013999985,53523.39818712
2023-12-19,15:44:22.000,353,11076099,12725,0,1703000661,13047.76121122999,109.71470319000218,53523.34927728
2023-12-19,15:44:23.000,353,11076114,12885,0,1703000662,13047.78142015999,109.65126102000067,53523.342290160006
2023-12-19,15:44:24.000,353,11076155,12805,0,1703000663,13047.8083654,109.57372059000045,53523.29338032001
2023-12-19,15:44:25.000,353,11076118,12885,0,1703000664,13047.80162908999,109.57372059000045,53523.27940608
2023-12-19,15:44:26.000,353,11076093,13125,0,1703000665,13047.76121122999,109.5314258100043,53523.2514576
2023-12-19,15:44:27.000,353,11076126,12965,0,1703000666,13047.76121122999,109.55257320000237,53523.2863932
2023-12-19,15:44:28.000,353,11076161,12925,0,1703000667,13047.78142015999,109.51027841999894,53523.25844472
2023-12-19,15:44:29.000,353,11076156,13045,0,1703000668,13047.74773861,109.57372059000045,53523.2863932
2023-12-19,15:44:30.000,353,11076075,13285,0,1703000669,13047.72079336999,109.62306450000324,53523.32831592
2023-12-19,15:44:31.000,353,11076128,12965,0,1703000670,13047.64669396,109.70060493000346,53523.34927728
2023-12-19,15:44:32.000,353,11076162,12965,0,1703000671,13047.59953978999,109.78519449000305,53523.31434168001
2023-12-19,15:44:33.000,353,11076149,12925,0,1703000672,13047.51870406999,109.86273492000328,53523.223509120005
2023-12-19,15:44:34.000,353,11076152,12765,0,1703000673,13047.471549899994,109.9755210000003,53523.30036744
2023-12-19,15:44:35.000,353,11076134,12965,0,1703000674,13047.451340969994,110.06715968999924,53523.2514576
2023-12-19,15:44:36.000,353,11076120,12925,0,1703000675,13047.410923109994,110.19404403000226,53523.1815864
2023-12-19,15:44:37.000,353,11076139,13125,0,1703000676,13047.377241559989,110.29273185000056,53523.21652200001
2023-12-19,15:44:38.000,353,11076152,12925,0,1703000677,13047.437868349989,110.35617402000207,53523.29338032001
2023-12-19,15:44:39.000,353,11076104,13245,0,1703000678,13047.370505249994,110.39846879999823,53523.23049624
2023-12-19,15:44:40.000,353,11076189,13125,0,1703000679,13047.370505249994,110.41961619000358,53523.2514576
2023-12-19,15:44:41.000,353,11076150,13285,0,1703000680,13047.303142149998,110.46191096999974,53523.223509120005
2023-12-19,15:44:42.000,353,11076155,12885,0,1703000681,13047.276196909988,110.41256706000422,53523.223509120005
2023-12-19,15:44:43.000,353,11076120,13085,0,1703000682,13047.289669529993,110.41961619000358,53523.21652200001
2023-12-19,15:44:44.000,353,11076119,12605,0,1703000683,13047.255987979988,110.320928369998,53523.1815864
2023-12-19,15:44:45.000,353,11076105,13125,0,1703000684,13047.235779049988,110.25043707000441,53523.20953488
2023-12-19,15:44:46.000,353,11076094,13205,0,1703000685,13047.269460599993,110.14470011999947,53523.21652200001
2023-12-19,15:44:47.000,353,11076099,13045,0,1703000686,13047.154943330002,110.06011055999988,53523.104728080005
2023-12-19,15:44:48.000,353,11076104,12965,0,1703000687,13047.215570119988,109.96142274000158,53523.19556064001
2023-12-19,15:44:49.000,353,11076167,12765,0,1703000688,13047.094316540002,109.84863666000456,53523.23049624
2023-12-19,15:44:50.000,353,11076141,13125,0,1703000689,13047.067371299992,109.75699796999834,53523.223509120005
2023-12-19,15:44:51.000,353,11076156,12965,0,1703000690,13046.952854030002,109.68650667000475,53523.1117152
2023-12-19,15:44:52.000,353,11076178,12765,0,1703000691,13046.952854030002,109.64421189000132,53523.21652200001
2023-12-19,15:44:53.000,353,11076104,12765,0,1703000692,13046.919172479997,109.58076971999981,53523.202547760004
2023-12-19,15:44:54.000,353,11076123,13365,0,1703000693,13046.898963549997,109.53847494000365,53523.2514576
2023-12-19,15:44:55.000,353,11076139,13125,0,1703000694,13046.818127829996,109.55257320000237,53523.24447048001
2023-12-19,15:44:56.000,353,11076180,12965,0,1703000695,13046.777709969996,109.6301136300026,53523.272418960005
2023-12-19,15:44:57.000,353,11076157,13085,0,1703000696,13046.69013794,109.64421189000132,53523.24447048001
2023-12-19,15:44:58.000,353,11076161,12885,0,1703000697,13046.66319269999,109.7288014500009,53523.23049624
2023-12-19,15:44:59.000,353,11076090,12965,0,1703000698,13046.616038529995,109.78519449000305,53523.2514576
2023-12-19,15:45:00.000,353,11076140,13165,0,1703000699,13046.616038529995,109.85568579000392,53523.29338032001
2023-12-19,15:45:01.000,353,11076119,13085,0,1703000700,13046.62951115,109.9755210000003,53523.33530304001
2023-12-19,15:45:02.000,353,11076128,12645,0,1703000701,13046.58235697999,110.01781578000373,53523.30036744
2023-12-19,15:45:03.000,353,11076112,12925,0,1703000702,13046.60930222,110.10945447000267,53523.321328800004
2023-12-19,15:45:04.000,353,11076108,13045,0,1703000703,13046.54867543,110.15174924999883,53523.342290160006
2023-12-19,15:45:05.000,353,11076109,12965,0,1703000704,13046.52173018999,110.20814229000098,53523.272418960005
2023-12-19,15:45:06.000,353,11076169,12965,0,1703000705,13046.535202809995,110.26453533000313,53523.321328800004
2023-12-19,15:45:07.000,353,11076167,13045,0,1703000706,13046.46110339999,110.23633880999841,53523.30036744
2023-12-19,15:45:08.000,353,11076110,12885,0,1703000707,13046.494784949995,110.27863359000185,53523.2514576
2023-12-19,15:45:09.000,353,11076101,12925,0,1703000708,13046.413949229995,110.30683010999928,53523.30036744
2023-12-19,15:45:10.000,353,11076118,12805,0,1703000709,13046.38700399,110.335026630004,53523.30735456
2023-12-19,15:45:11.000,353,11076111,13125,0,1703000710,13046.353322439994,110.335026630004,53523.321328800004
2023-12-19,15:45:12.000,353,11076155,12925,0,1703000711,13046.292695649994,110.39846879999823,53523.31434168001
2023-12-19,15:45:13.000,353,11076127,13085,0,1703000712,13046.265750409999,110.41961619000358,53523.26543184001
2023-12-19,15:45:14.000,353,11076149,12565,0,1703000713,13046.211859929994,110.50420575000317,53523.30036744
2023-12-19,15:45:15.000,353,11076134,12605,0,1703000714,13046.131024209993,110.5324022700006,53523.30735456
2023-12-19,15:45:16.000,353,11076090,12605,0,1703000715,13046.070397419993,110.61699183000019,53523.26543184001
2023-12-19,15:45:17.000,353,11076090,12885,0,1703000716,13045.989561699993,110.63813921999827,53523.27940608
2023-12-19,15:45:18.000,353,11076133,12605,0,1703000717,13045.962616459998,110.69453226000041,53523.25844472
2023-12-19,15:45:19.000,353,11076101,12845,0,1703000718,13045.895253360002,110.76502356000128,53523.23748336
2023-12-19,15:45:20.000,353,11076129,12765,0,1703000719,13045.915462290002,110.81436747000407,53523.23748336
2023-12-19,15:45:21.000,353,11076157,12965,0,1703000720,13045.814417640002,110.89895703000366,53523.1815864
2023-12-19,15:45:22.000,353,11076120,12605,0,1703000721,13045.787472399992,110.9271535500011,53523.16062504
2023-12-19,15:45:23.000,353,11076119,12885,0,1703000722,13045.720109299997,110.91305529000238,53523.174599280006
2023-12-19,15:45:24.000,353,11076092,13005,0,1703000723,13045.666218819992,110.94125180999981,53523.14665080001
2023-12-19,15:45:25.000,353,11076101,13125,0,1703000724,13045.706636679992,110.96239919999789,53523.13966368
2023-12-19,15:45:26.000,353,11076119,12965,0,1703000725,13045.720109299997,110.9271535500011,53523.18857352
2023-12-19,15:45:27.000,353,11076098,12925,0,1703000726,13045.699900369997,110.8919079000043,53523.104728080005
2023-12-19,15:45:28.000,353,11076121,12645,0,1703000727,13045.747054539992,110.82141660000343,53523.06280536
2023-12-19,15:45:29.000,353,11076107,12765,0,1703000728,13045.773999780002,110.75092530000256,53523.02088264
2023-12-19,15:45:30.000,353,11076074,12845,0,1703000729,13045.794208710002,110.6804340000017,53523.006908400006
2023-12-19,15:45:31.000,353,11076112,12765,0,1703000730,13045.841362879997,110.60994270000083,53523.02088264
2023-12-19,15:45:32.000,353,11076118,12765,0,1703000731,13045.901989669997,110.52535314000124,53523.02786976001
2023-12-19,15:45:33.000,353,11076092,13045,0,1703000732,13046.003034319998,110.39141966999887,53523.02786976001
2023-12-19,15:45:34.000,353,11076163,12805,0,1703000733,13046.097342659988,110.2856827200012,53523.09774096001
2023-12-19,15:45:35.000,353,11076115,12965,0,1703000734,13046.164705759998,110.21519142000034,53523.01389552
2023-12-19,15:45:36.000,353,11076135,12565,0,1703000735,13046.252277789994,110.10945447000267,53523.02088264
2023-12-19,15:45:37.000,353,11076145,12845,0,1703000736,13046.265750409999,110.06011055999988,53522.97895992001
2023-12-19,15:45:38.000,353,11076128,12605,0,1703000737,13046.38700399,109.9402753500035,53522.96498568
2023-12-19,15:45:39.000,353,11076094,12925,0,1703000738,13046.52173018999,109.89093144000071,53523.006908400006
2023-12-19,15:45:40.000,353,11076123,13005,0,1703000739,13046.595829599995,109.88388231000135,53523.034856880004
2023-12-19,15:45:41.000,353,11076124,13045,0,1703000740,13046.69013794,109.85568579000392,53523.02088264
2023-12-19,15:45:42.000,353,11076124,12605,0,1703000741,13046.804655209991,109.85568579000392,53523.1117152
2023-12-19,15:45:43.000,353,11076120,12765,0,1703000742,13046.858545689996,109.84863666000456,53523.1815864
2023-12-19,15:45:44.000,353,11076145,12845,0,1703000743,13046.946117719992,109.89093144000071,53523.18857352
2023-12-19,15:45:45.000,353,11076120,12925,0,1703000744,13046.932645100002,109.92617709000478,53523.16062504
2023-12-19,15:45:46.000,353,11076134,12765,0,1703000745,13046.993271890002,109.98257012999966,53523.19556064001
2023-12-19,15:45:47.000,353,11076130,12965,0,1703000746,13047.000008199997,110.03896317000181,53523.19556064001
2023-12-19,15:45:48.000,353,11076172,12885,0,1703000747,13046.959590339997,110.02486491000309,53523.27940608
2023-12-19,15:45:49.000,353,11076127,12845,0,1703000748,13046.946117719992,110.06715968999924,53523.272418960005
2023-12-19,15:45:50.000,353,11076070,12885,0,1703000749,13046.912436170001,110.11650360000203,53523.342290160006
2023-12-19,15:45:51.000,353,11076099,12925,0,1703000750,13046.845073069991,110.15879837999819,53523.3562644
2023-12-19,15:45:52.000,353,11076094,13005,0,1703000751,13046.75076473,110.13060186000075,53523.36325152001
2023-12-19,15:45:53.000,353,11076110,12965,0,1703000752,13046.54193911999,110.19404403000226,53523.321328800004
2023-12-19,15:45:54.000,353,11076132,13125,0,1703000753,13046.44089446999,110.15174924999883,53523.440109840005
2023-12-19,15:45:55.000,353,11076088,12845,0,1703000754,13046.292695649994,110.13765099000011,53523.40517424
2023-12-19,15:45:56.000,353,11076117,13205,0,1703000755,13046.131024209993,110.13765099000011,53523.39818712
2023-12-19,15:45:57.000,353,11076105,12925,0,1703000756,13046.029979559993,110.15174924999883,53523.48203256001
2023-12-19,15:45:58.000,353,11076083,13325,0,1703000757,13045.922198599998,110.16584751000482,53523.46805832
2023-12-19,15:45:59.000,353,11076143,13165,0,1703000758,13045.740318229997,110.1869949000029,53523.48203256001
2023-12-19,15:46:00.000,353,11076106,12765,0,1703000759,13045.592119410001,110.2222405499997,53523.509981040006
2023-12-19,15:46:01.000,353,11076135,13365,0,1703000760,13045.41023904,110.29978097999992,53523.46107120001
2023-12-19,15:46:02.000,353,11076166,12925,0,1703000761,13045.255303909995,110.36322315000143,53523.4960068
2023-12-19,15:46:03.000,353,11076098,13285,0,1703000762,13045.03974198999,110.4689600999991,53523.41914848
2023-12-19,15:46:04.000,353,11076133,12925,0,1703000763,13044.938697339989,110.51830401000188,53523.47504544
2023-12-19,15:46:05.000,353,11076164,12965,0,1703000764,13044.770289589993,110.6804340000017,53523.47504544
2023-12-19,15:46:06.000,353,11076128,12885,0,1703000765,13044.655772320002,110.78617094999936,53523.46107120001
2023-12-19,15:46:07.000,353,11076186,12605,0,1703000766,13044.507573499992,110.92010442000173,53523.43312272001
2023-12-19,15:46:08.000,353,11076099,12845,0,1703000767,13044.33242944,111.04698876000475,53523.391200000005
2023-12-19,15:46:09.000,353,11076130,12925,0,1703000768,13044.197703239995,111.22321701000328,53523.41216136001
2023-12-19,15:46:10.000,353,11076071,12845,0,1703000769,13044.04276810999,111.40649439000117,53523.41216136001
2023-12-19,15:46:11.000,353,11076113,12965,0,1703000770,13043.86088773999,111.57567351000034,53523.3562644
2023-12-19,15:46:12.000,353,11076106,12845,0,1703000771,13043.800260949989,111.75895088999823,53523.342290160006
2023-12-19,15:46:13.000,353,11076102,12765,0,1703000772,13043.598171649988,111.87878610000189,53523.30735456
2023-12-19,15:46:14.000,353,11076133,13045,0,1703000773,13043.557753790003,111.9774739200002,53523.38421288001
2023-12-19,15:46:15.000,353,11076112,12725,0,1703000774,13043.449972829992,112.11140739000257,53523.32831592
2023-12-19,15:46:16.000,353,11076116,13205,0,1703000775,13043.362400799997,112.21009521000087,53523.29338032001
2023-12-19,15:46:17.000,353,11076128,12765,0,1703000776,13043.214201980001,112.2876356400011,53523.21652200001
2023-12-19,15:46:18.000,353,11076099,12765,0,1703000777,13043.167047809991,112.37222520000068,53523.19556064001
2023-12-19,15:46:19.000,353,11076152,13045,0,1703000778,13043.106421019991,112.37222520000068,53523.202547760004
2023-12-19,15:46:20.000,353,11076111,13125,0,1703000779,13043.01211268,112.4356673700022,53523.13267656
2023-12-19,15:46:21.000,353,11076132,13085,0,1703000780,13042.94474957999,112.40747085000476,53523.08376672
2023-12-19,15:46:22.000,353,11076103,12925,0,1703000781,13042.94474957999,112.37927433000004,53523.08376672
2023-12-19,15:46:23.000,353,11076146,13125,0,1703000782,13042.94474957999,112.33697955000389,53523.09075384
2023-12-19,15:46:24.000,353,11076144,13125,0,1703000783,13042.978431129995,112.25943912000366,53523.041844
2023-12-19,15:46:25.000,353,11076147,12725,0,1703000784,13042.94474957999,112.16780043000472,53522.95799856001
2023-12-19,15:46:26.000,353,11076089,12925,0,1703000785,13043.00537636999,112.0056704400049,53522.888127360005
2023-12-19,15:46:27.000,353,11076136,13125,0,1703000786,13043.079475779996,111.85058958000445,53522.90908872001
2023-12-19,15:46:28.000,353,11076112,13205,0,1703000787,13043.079475779996,111.65321394000057,53522.84620464
2023-12-19,15:46:29.000,353,11076121,13085,0,1703000788,13043.187256739991,111.43469090999861,53522.81126904001
2023-12-19,15:46:30.000,353,11076124,13045,0,1703000789,13043.295037700002,111.20911875000456,53522.79030768001
2023-12-19,15:46:31.000,353,11076146,12845,0,1703000790,13043.396082350002,110.91305529000238,53522.68550088
2023-12-19,15:46:32.000,353,11076146,13325,0,1703000791,13043.524072239998,110.66633574000298,53522.671526640006
2023-12-19,15:46:33.000,353,11076179,13165,0,1703000792,13043.557753790003,110.38437053999951,53522.62960392
2023-12-19,15:46:34.000,353,11076118,12685,0,1703000793,13043.692479989993,110.13060186000075,53522.64357816001
2023-12-19,15:46:35.000,353,11076101,13165,0,1703000794,13043.88109666999,109.86978405000264,53522.5876812
2023-12-19,15:46:36.000,353,11076138,12805,0,1703000795,13043.975405009995,109.60191710999788,53522.54575848001
2023-12-19,15:46:37.000,353,11076157,13045,0,1703000796,13044.12360382999,109.41159060000064,53522.5876812
2023-12-19,15:46:38.000,353,11076127,13285,0,1703000797,13044.345902059991,109.22126409000339,53522.552745600005
2023-12-19,15:46:39.000,353,11076119,13125,0,1703000798,13044.514309810002,109.06618323000293,53522.63659104
2023-12-19,15:46:40.000,353,11076126,13085,0,1703000799,13044.702926489997,109.00274106000143,53522.54575848001
2023-12-19,15:46:41.000,353,11076128,12645,0,1703000800,13044.857861619988,108.99569193000207,53522.56671984
2023-12-19,15:46:42.000,353,11076097,12685,0,1703000801,13045.066687229999,108.97454454000399,53522.59466832001
2023-12-19,15:46:43.000,353,11076119,12925,0,1703000802,13045.20814974,109.04503584000486,53522.6575524
2023-12-19,15:46:44.000,353,11076125,12885,0,1703000803,13045.376557489995,109.15077279000252,53522.552745600005
2023-12-19,15:46:45.000,353,11076105,13245,0,1703000804,13045.578646789996,109.20716583000467,53522.74139784001
2023-12-19,15:46:46.000,353,11076129,12885,0,1703000805,13045.780736089997,109.39044321000256,53522.81126904001
2023-12-19,15:46:47.000,353,11076090,12845,0,1703000806,13045.868308119992,109.60896624000452,53522.7972948
2023-12-19,15:46:48.000,353,11076134,13085,0,1703000807,13045.996298010003,109.8274892699992,53522.888127360005
2023-12-19,15:46:49.000,353,11076114,13125,0,1703000808,13046.070397419993,110.01781578000373,53522.85319176
2023-12-19,15:46:50.000,353,11076175,13205,0,1703000809,13046.144496829998,110.25748620000377,53522.94402432
2023-12-19,15:46:51.000,353,11076120,13085,0,1703000810,13046.157969449989,110.47600922999845,53522.99992128001
2023-12-19,15:46:52.000,353,11076141,12885,0,1703000811,13046.131024209993,110.69453226000041,53523.034856880004
2023-12-19,15:46:53.000,353,11076149,12925,0,1703000812,13046.131024209993,110.8778096399983,53523.11870232
2023-12-19,15:46:54.000,353,11076167,12965,0,1703000813,13046.043452179998,111.06813615000283,53523.13267656
2023-12-19,15:46:55.000,353,11076095,12885,0,1703000814,13046.070397419993,111.20911875000456,53523.27940608
2023-12-19,15:46:56.000,353,11076138,12965,0,1703000815,13045.982825389998,111.37829787000373,53523.272418960005
2023-12-19,15:46:57.000,353,11076103,13285,0,1703000816,13045.908725979993,111.4840348200014,53523.30735456
2023-12-19,15:46:58.000,353,11076098,12885,0,1703000817,13045.841362879997,111.63911568000185,53523.33530304001
2023-12-19,15:46:59.000,353,11076107,13165,0,1703000818,13045.733581920002,111.7307543700008,53523.36325152001
2023-12-19,15:47:00.000,353,11076147,12925,0,1703000819,13045.659482509996,111.7941965400023,53523.33530304001
2023-12-19,15:47:01.000,353,11076162,12845,0,1703000820,13045.605592029991,111.90698261999933,53523.38421288001
2023-12-19,15:47:02.000,353,11076127,12885,0,1703000821,13045.544965239991,111.93517914000404,53523.45408408
2023-12-19,15:47:03.000,353,11076148,12925,0,1703000822,13045.497811069996,111.98452304999955,53523.53094240001
2023-12-19,15:47:04.000,353,11076148,12605,0,1703000823,13045.34961225,112.06206347999978,53523.489019680004
2023-12-19,15:47:05.000,353,11076171,12965,0,1703000824,13045.295721769995,112.06911260999914,53523.537929520004
2023-12-19,15:47:06.000,353,11076152,12685,0,1703000825,13045.214886049995,112.12550565000129,53523.57985224001
2023-12-19,15:47:07.000,353,11076118,12885,0,1703000826,13045.14078663999,112.1889478200028,53523.57286512
2023-12-19,15:47:08.000,353,11076103,12925,0,1703000827,13045.012796749994,112.23829172999831,53523.51696816
2023-12-19,15:47:09.000,353,11076117,12965,0,1703000828,13044.925224719998,112.26648825000302,53523.57286512
2023-12-19,15:47:10.000,353,11076128,13085,0,1703000829,13044.830916379993,112.2876356400011,53523.6357492
2023-12-19,15:47:11.000,353,11076151,13285,0,1703000830,13044.750080659993,112.3228812899979,53523.59382648
2023-12-19,15:47:12.000,353,11076110,12965,0,1703000831,13044.628827079992,112.37222520000068,53523.57985224001
2023-12-19,15:47:13.000,353,11076142,12925,0,1703000832,13044.480628259997,112.35107781000261,53523.509981040006
2023-12-19,15:47:14.000,353,11076066,13125,0,1703000833,13044.359374679996,112.32993042000453,53523.44709696
2023-12-19,15:47:15.000,353,11076110,12965,0,1703000834,13044.258330029996,112.27353738000238,53523.46805832
2023-12-19,15:47:16.000,353,11076133,13325,0,1703000835,13044.14381275999,112.19599695000215,53523.39818712
2023-12-19,15:47:17.000,353,11076117,13005,0,1703000836,13044.056240729995,112.04796522000106,53523.34927728
2023-12-19,15:47:18.000,353,11076125,12885,0,1703000837,13043.98887763,111.91403174999868,53523.342290160006
2023-12-19,15:47:19.000,353,11076156,12965,0,1703000838,13043.887832979999,111.76600002000487,53523.342290160006
2023-12-19,15:47:20.000,353,11076112,12805,0,1703000839,13043.800260949989,111.56157525000162,53523.223509120005
2023-12-19,15:47:21.000,353,11076113,13045,0,1703000840,13043.679007369989,111.39239613000245,53523.174599280006
2023-12-19,15:47:22.000,353,11076095,13285,0,1703000841,13043.679007369989,111.18092222999985,53523.08376672
2023-12-19,15:47:23.000,353,11076084,13125,0,1703000842,13043.658798439988,111.04698876000475,53523.02786976001
2023-12-19,15:47:24.000,353,11076074,12805,0,1703000843,13043.645325819998,110.85666225000023,53523.02786976001
2023-12-19,15:47:25.000,353,11076121,12965,0,1703000844,13043.712688919994,110.65928661000362,53522.99293416
2023-12-19,15:47:26.000,353,11076079,13285,0,1703000845,13043.800260949989,110.54650052999932,53522.99293416
2023-12-19,15:47:27.000,353,11076118,12885,0,1703000846,13043.90804191,110.37732141000015,53522.93005008001
2023-12-19,15:47:28.000,353,11076148,12645,0,1703000847,13044.06297703999,110.27158446000249,53522.888127360005
2023-12-19,15:47:29.000,353,11076128,13205,0,1703000848,13044.15054907,110.23633880999841,53522.867166
2023-12-19,15:47:30.000,353,11076122,12925,0,1703000849,13044.31222051,110.22928967999906,53522.839217520006
2023-12-19,15:47:31.000,353,11076134,13005,0,1703000850,13044.467155639992,110.17994577000354,53522.783320559996
2023-12-19,15:47:32.000,353,11076108,13165,0,1703000851,13044.601881839997,110.2222405499997,53522.769346320005
2023-12-19,15:47:33.000,353,11076112,12565,0,1703000852,13044.851125309993,110.26453533000313,53522.76235920001
2023-12-19,15:47:34.000,353,11076111,13125,0,1703000853,13044.985851509999,110.335026630004,53522.82524328
2023-12-19,15:47:35.000,353,11076120,12885,0,1703000854,13045.154259259994,110.41961619000358,53522.80428192
2023-12-19,15:47:36.000,353,11076079,12965,0,1703000855,13045.28898546,110.4689600999991,53522.839217520006
2023-12-19,15:47:37.000,353,11076148,12925,0,1703000856,13045.376557489995,110.51830401000188,53522.83223040001
2023-12-19,15:47:38.000,353,11076122,13085,0,1703000857,13045.47086583,110.60994270000083,53522.85319176
2023-12-19,15:47:39.000,353,11076175,12725,0,1703000858,13045.619064649996,110.69453226000041,53522.839217520006
2023-12-19,15:47:40.000,353,11076121,12925,0,1703000859,13045.666218819992,110.77207269000064,53522.888127360005
2023-12-19,15:47:41.000,353,11076114,12725,0,1703000860,13045.800945019997,110.82141660000343,53522.94402432
2023-12-19,15:47:42.000,353,11076131,13005,0,1703000861,13045.875044430002,110.8778096399983,53522.97895992001
2023-12-19,15:47:43.000,353,11076165,12685,0,1703000862,13045.922198599998,111.01879224000004,53522.985947040004
2023-12-19,15:47:44.000,353,11076136,13325,0,1703000863,13046.003034319998,111.06813615000283,53523.034856880004
2023-12-19,15:47:45.000,353,11076154,12885,0,1703000864,13046.003034319998,111.18797135999921,53522.95101144
2023-12-19,15:47:46.000,353,11076115,12925,0,1703000865,13046.117551589989,111.23026614000264,53523.02088264
2023-12-19,15:47:47.000,353,11076111,12805,0,1703000866,13046.184914689999,111.37124874000438,53523.09075384
2023-12-19,15:47:48.000,353,11076133,12765,0,1703000867,13046.252277789994,111.43469090999861,53523.13966368
2023-12-19,15:47:49.000,353,11076180,13125,0,1703000868,13046.3263772,111.5474769900029,53523.16062504
2023-12-19,15:47:50.000,353,11076067,12925,0,1703000869,13046.474576019995,111.681410459998,53523.24447048001
2023-12-19,15:47:51.000,353,11076149,13205,0,1703000870,13046.56888436,111.82239305999974,53523.31434168001
2023-12-19,15:47:52.000,353,11076108,13245,0,1703000871,13046.62277483999,111.99862130999827,53523.32831592
2023-12-19,15:47:53.000,353,11076124,12885,0,1703000872,13046.696874249996,112.18189869000344,53523.31434168001
2023-12-19,15:47:54.000,353,11076134,12725,0,1703000873,13046.744028419991,112.3228812899979,53523.37722576
2023-12-19,15:47:55.000,353,11076117,13085,0,1703000874,13046.75076473,112.52730606000114,53523.30735456
2023-12-19,15:47:56.000,353,11076094,12925,0,1703000875,13046.851809380001,112.68238692000159,53523.38421288001
2023-12-19,15:47:57.000,353,11076131,13045,0,1703000876,13046.898963549997,112.85861517000012,53523.48203256001
2023-12-19,15:47:58.000,353,11076096,13205,0,1703000877,13046.939381409997,112.99959777000186,53523.537929520004
2023-12-19,15:47:59.000,353,11076140,13125,0,1703000878,13046.966326649992,113.17582602000039,53523.607800720005
2023-12-19,15:48:00.000,353,11076124,12805,0,1703000879,13046.959590339997,113.28156296999805,53523.64273632
2023-12-19,15:48:01.000,353,11076199,12765,0,1703000880,13046.919172479997,113.45779122000386,53523.656710560004
2023-12-19,15:48:02.000,353,11076166,13005,0,1703000881,13046.851809380001,113.5494299100028,53523.6357492
2023-12-19,15:48:03.000,353,11076136,13285,0,1703000882,13046.831600450001,113.6974616400039,53523.64273632
2023-12-19,15:48:04.000,353,11076148,12965,0,1703000883,13046.845073069991,113.77500207000412,53523.66369768
2023-12-19,15:48:05.000,353,11076150,13205,0,1703000884,13046.737292109996,113.8595916300037,53523.677671920006
2023-12-19,15:48:06.000,353,11076141,13205,0,1703000885,13046.818127829996,113.87368989000242,53523.80344008
2023-12-19,15:48:07.000,353,11076128,12765,0,1703000886,13046.784446279991,113.90893553999922,53523.76151736
2023-12-19,15:48:08.000,353,11076111,13205,0,1703000887,13046.77097366,113.94418119000329,53523.80344008
2023-12-19,15:48:09.000,353,11076104,12765,0,1703000888,13046.77097366,113.93008293000457,53523.79645296001
2023-12-19,15:48:10.000,353,11076129,12845,0,1703000889,13046.797918899996,113.8948372800005,53523.80344008
2023-12-19,15:48:11.000,353,11076106,13125,0,1703000890,13046.764237349991,113.82434597999963,53523.705620400004
2023-12-19,15:48:12.000,353,11076079,13245,0,1703000891,13046.797918899996,113.6974616400039,53523.775491600005
2023-12-19,15:48:13.000,353,11076127,12645,0,1703000892,13046.838336759996,113.61992121000367,53523.79645296001
2023-12-19,15:48:14.000,353,11076113,13125,0,1703000893,13046.946117719992,113.44369295999786,53523.8104272
2023-12-19,15:48:15.000,353,11076118,12925,0,1703000894,13046.919172479997,113.31680862000212,53523.76151736
2023-12-19,15:48:16.000,353,11076119,12845,0,1703000895,13046.932645100002,113.09828559000016,53523.78247872
2023-12-19,15:48:17.000,353,11076176,13045,0,1703000896,13046.959590339997,112.91500821000227,53523.726581760006
2023-12-19,15:48:18.000,353,11076137,12845,0,1703000897,13046.973062960002,112.66828866000287,53523.73356888
2023-12-19,15:48:19.000,353,11076115,13285,0,1703000898,13047.033689750002,112.45681476000027,53523.66369768
2023-12-19,15:48:20.000,353,11076142,13005,0,1703000899,13047.094316540002,112.20304608000151,53523.726581760006
2023-12-19,15:48:21.000,353,11076105,12965,0,1703000900,13047.188624879993,111.91403174999868,53523.71260752
2023-12-19,15:48:22.000,353,11076141,13205,0,1703000901,13047.262724289998,111.681410459998,53523.705620400004
2023-12-19,15:48:23.000,353,11076114,12805,0,1703000902,13047.350296319994,111.46288743000332,53523.67068480001
2023-12-19,15:48:24.000,353,11076097,12725,0,1703000903,13047.458077279989,111.25141353000072,53523.62177496
2023-12-19,15:48:25.000,353,11076149,12965,0,1703000904,13047.525440379999,111.05403789000411,53523.62177496
2023-12-19,15:48:26.000,353,11076095,13045,0,1703000905,13047.57933085999,110.80731834000471,53523.66369768
2023-12-19,15:48:27.000,353,11076152,12845,0,1703000906,13047.66690289,110.65928661000362,53523.62177496
2023-12-19,15:48:28.000,353,11076134,12685,0,1703000907,13047.76794754,110.53945139999996,53523.64972344001
2023-12-19,15:48:29.000,353,11076159,12885,0,1703000908,13047.875728499996,110.40551793000486,53523.67068480001
2023-12-19,15:48:30.000,353,11076124,13285,0,1703000909,13047.963300529991,110.32797750000464,53523.75453024
2023-12-19,15:48:31.000,353,11076121,13125,0,1703000910,13048.037399939996,110.32797750000464,53523.75453024
2023-12-19,15:48:32.000,353,11076155,12805,0,1703000911,13048.091290420001,110.29273185000056,53523.79645296001
2023-12-19,15:48:33.000,353,11076112,13005,0,1703000912,13048.098026729996,110.32797750000464,53523.79645296001
2023-12-19,15:48:34.000,353,11076144,12845,0,1703000913,13048.118235659997,110.335026630004,53523.824401440004
2023-12-19,15:48:35.000,353,11076108,12965,0,1703000914,13048.077817799996,110.4337144500023,53523.83138856
2023-12-19,15:48:36.000,353,11076153,13205,0,1703000915,13047.996982079996,110.55354965999868,53523.78247872
2023-12-19,15:48:37.000,353,11076130,12805,0,1703000916,13047.983509459991,110.68748313000106,53523.90125976
2023-12-19,15:48:38.000,353,11076156,12885,0,1703000917,13048.010454700001,110.8778096399983,53523.90824688
2023-12-19,15:48:39.000,353,11076202,12845,0,1703000918,13047.88920112,111.09633267000027,53523.943182480005
2023-12-19,15:48:40.000,353,11076180,13085,0,1703000919,13047.80162908999,111.27961004999815,53523.97811808
2023-12-19,15:48:41.000,353,11076105,12845,0,1703000920,13047.72752968,111.60387002999778,53523.97113096
2023-12-19,15:48:42.000,353,11076152,12885,0,1703000921,13047.693848129995,111.84354044999782,53523.99907944
2023-12-19,15:48:43.000,353,11076156,12765,0,1703000922,13047.59953978999,112.14665303999936,53523.96414384001
2023-12-19,15:48:44.000,353,11076171,12685,0,1703000923,13047.6062761,112.45681476000027,53524.08292488001
2023-12-19,15:48:45.000,353,11076094,12765,0,1703000924,13047.56585824,112.71763256999839,53524.10388624001
2023-12-19,15:48:46.000,353,11076116,12765,0,1703000925,13047.505231449999,112.9925486400025,53524.10388624001
2023-12-19,15:48:47.000,353,11076139,12965,0,1703000926,13047.505231449999,113.24631732000125,53524.208693040004
2023-12-19,15:48:48.000,353,11076148,12965,0,1703000927,13047.525440379999,113.46484035000321,53524.17375744001
2023-12-19,15:48:49.000,353,11076134,12845,0,1703000928,13047.464813589999,113.67631424999854,53524.08292488001
2023-12-19,15:48:50.000,353,11076138,13445,0,1703000929,13047.464813589999,113.81024772000092,53524.159783200004
2023-12-19,15:48:51.000,353,11076102,13285,0,1703000930,13047.491758829994,113.93008293000457,53524.1248476
2023-12-19,15:48:52.000,353,11076088,12765,0,1703000931,13047.54564931,114.0428690100016,53524.229654400006
2023-12-19,15:48:53.000,353,11076136,13125,0,1703000932,13047.53891299999,114.09221292000439,53524.22266728001
2023-12-19,15:48:54.000,353,11076172,13205,0,1703000933,13047.532176689994,114.1063111800031,53524.20170592001
2023-12-19,15:48:55.000,353,11076115,13245,0,1703000934,13047.61974871999,114.08516378999775,53524.29253848
2023-12-19,15:48:56.000,353,11076198,13205,0,1703000935,13047.63995764999,114.04991814000095,53524.31349984
2023-12-19,15:48:57.000,353,11076108,13125,0,1703000936,13047.66690289,114.01467249000416,53524.32048696001
2023-12-19,15:48:58.000,353,11076122,13085,0,1703000937,13047.653430269995,113.90188640999986,53524.29952560001
2023-12-19,15:48:59.000,353,11076129,13005,0,1703000938,13047.63995764999,113.78205120000348,53524.278564240005
2023-12-19,15:49:00.000,353,11076123,13125,0,1703000939,13047.693848129995,113.69041251000453,53524.28555136
2023-12-19,15:49:01.000,353,11076143,13205,0,1703000940,13047.714057059995,113.62697034000303,53524.348435440006
2023-12-19,15:49:02.000,353,11076083,12685,0,1703000941,13047.70732075,113.50008600000001,53524.34144832001
2023-12-19,15:49:03.000,353,11076114,12965,0,1703000942,13047.673639199995,113.35910339999828,53524.36939680001
2023-12-19,15:49:04.000,353,11076119,12805,0,1703000943,13047.72079336999,113.20402253999782,53524.376383920004
2023-12-19,15:49:05.000,353,11076140,12725,0,1703000944,13047.68711182,113.08418733000144,53524.35542256
2023-12-19,15:49:06.000,353,11076167,13445,0,1703000945,13047.72079336999,112.90090995000355,53524.32048696001
2023-12-19,15:49:07.000,353,11076112,13085,0,1703000946,13047.754474919995,112.75287822000246,53524.3344612
2023-12-19,15:49:08.000,353,11076082,13125,0,1703000947,13047.72752968,112.56960084000457,53524.327474080004
2023-12-19,15:49:09.000,353,11076139,13205,0,1703000948,13047.774683849995,112.42156911000347,53524.34144832001
2023-12-19,15:49:10.000,353,11076125,13045,0,1703000949,13047.82183801999,112.26648825000302,53524.348435440006
2023-12-19,15:49:11.000,353,11076134,12965,0,1703000950,13047.734265989995,112.0761617399985,53524.3344612
2023-12-19,15:49:12.000,353,11076159,13005,0,1703000951,13047.70058443999,111.88583523000125,53524.28555136
2023-12-19,15:49:13.000,353,11076131,13005,0,1703000952,13047.66690289,111.66026306999993,53524.25061576001
2023-12-19,15:49:14.000,353,11076160,13085,0,1703000953,13047.62648503,111.44174003999797,53524.229654400006
2023-12-19,15:49:15.000,353,11076081,13045,0,1703000954,13047.592803479994,111.25141353000072,53524.20170592001
2023-12-19,15:49:16.000,353,11076115,13165,0,1703000955,13047.51870406999,111.0892835400009,53524.180744560006
2023-12-19,15:49:17.000,353,11076104,12765,0,1703000956,13047.47828620999,110.84961312000087,53524.1947188
2023-12-19,15:49:18.000,353,11076106,12805,0,1703000957,13047.464813589999,110.6804340000017,53524.24362864
2023-12-19,15:49:19.000,353,11076123,12925,0,1703000958,13047.377241559989,110.46191096999974,53524.21568016
2023-12-19,15:49:20.000,353,11076149,12525,0,1703000959,13047.289669529993,110.31387923999864,53524.180744560006
2023-12-19,15:49:21.000,353,11076143,13205,0,1703000960,13047.175152260003,110.23633880999841,53524.159783200004
2023-12-19,15:49:22.000,353,11076126,13125,0,1703000961,13047.060634989997,110.13060186000075,53524.05497640001
2023-12-19,15:49:23.000,353,11076129,13085,0,1703000962,13046.986535579992,110.06011055999988,53524.02702792
2023-12-19,15:49:24.000,353,11076138,13205,0,1703000963,13046.845073069991,110.03896317000181,53524.04798928
2023-12-19,15:49:25.000,353,11076127,12925,0,1703000964,13046.75076473,110.08125794999796,53524.08292488001
2023-12-19,15:49:26.000,353,11076095,12965,0,1703000965,13046.696874249996,110.09535621000396,53524.03401504001
2023-12-19,15:49:27.000,353,11076145,12885,0,1703000966,13046.56888436,110.20109316000162,53523.99907944
2023-12-19,15:49:28.000,353,11076122,12725,0,1703000967,13046.54867543,110.29273185000056,53523.98510520001
2023-12-19,15:49:29.000,353,11076141,12845,0,1703000968,13046.48804864,110.39141966999887,53523.97113096
2023-12-19,15:49:30.000,353,11076114,13125,0,1703000969,13046.413949229995,110.50420575000317,53523.943182480005
2023-12-19,15:49:31.000,353,11076158,12925,0,1703000970,13046.42068553999,110.6310900899989,53523.95715672
2023-12-19,15:49:32.000,353,11076076,12845,0,1703000971,13046.373531369994,110.76502356000128,53523.873311280004
2023-12-19,15:49:33.000,353,11076108,12765,0,1703000972,13046.38700399,110.91305529000238,53523.90824688
2023-12-19,15:49:34.000,353,11076120,12885,0,1703000973,13046.373531369994,111.06108702000347,53523.894272640006
2023-12-19,15:49:35.000,353,11076114,12965,0,1703000974,13046.42068553999,111.20206961999793,53523.93619536001
2023-12-19,15:49:36.000,353,11076135,12765,0,1703000975,13046.434158159995,111.32895396000094,53523.90824688
2023-12-19,15:49:37.000,353,11076185,13125,0,1703000976,13046.46110339999,111.44174003999797,53523.92222112
2023-12-19,15:49:38.000,353,11076143,12725,0,1703000977,13046.48804864,111.61091916000441,53523.93619536001
2023-12-19,15:49:39.000,353,11076127,12925,0,1703000978,13046.5284665,111.72370524000144,53523.96414384001
2023-12-19,15:49:40.000,353,11076108,13165,0,1703000979,13046.595829599995,111.82239305999974,53523.92920824
2023-12-19,15:49:41.000,353,11076112,12805,0,1703000980,13046.636247459996,111.93517914000404,53523.992092320004
2023-12-19,15:49:42.000,353,11076153,12645,0,1703000981,13046.703610559991,112.04796522000106,53523.96414384001
2023-12-19,15:49:43.000,353,11076104,12605,0,1703000982,13046.811391520001,112.19599695000215,53524.089912
2023-12-19,15:49:44.000,353,11076160,12965,0,1703000983,13046.865281999992,112.28058651000174,53524.03401504001
2023-12-19,15:49:45.000,353,11076202,13085,0,1703000984,13046.872018310001,112.35107781000261,53524.04798928
2023-12-19,15:49:46.000,353,11076120,13125,0,1703000985,13046.952854030002,112.40747085000476,53524.061963520006
2023-12-19,15:49:47.000,353,11076108,12845,0,1703000986,13046.946117719992,112.4850112799977,53524.00606656001
2023-12-19,15:49:48.000,353,11076157,12965,0,1703000987,13047.013480820002,112.52730606000114,53524.08292488001
2023-12-19,15:49:49.000,353,11076168,12925,0,1703000988,13047.114525470002,112.54845344999922,53524.09689912
2023-12-19,15:49:50.000,353,11076135,12765,0,1703000989,13047.202097499998,112.56960084000457,53524.13183472001
2023-12-19,15:49:51.000,353,11076149,13405,0,1703000990,13047.202097499998,112.52025693000178,53524.180744560006
2023-12-19,15:49:52.000,353,11076148,13165,0,1703000991,13047.249251669993,112.54845344999922,53524.110873360005
2023-12-19,15:49:53.000,353,11076159,13085,0,1703000992,13047.215570119988,112.4850112799977,53524.110873360005
2023-12-19,15:49:54.000,353,11076101,12885,0,1703000993,13047.269460599993,112.41451998000412,53524.16677032
2023-12-19,15:49:55.000,353,11076111,12645,0,1703000994,13047.269460599993,112.25943912000366,53524.180744560006
2023-12-19,15:49:56.000,353,11076124,13005,0,1703000995,13047.262724289998,112.12550565000129,53524.13882184
2023-12-19,15:49:57.000,353,11076188,12765,0,1703000996,13047.316614769989,111.95632653000212,53524.180744560006
2023-12-19,15:49:58.000,353,11076154,13005,0,1703000997,13047.289669529993,111.80124567000166,53524.18773168
2023-12-19,15:49:59.000,353,11076149,12925,0,1703000998,13047.269460599993,111.63206655000249,53524.17375744001
2023-12-19,15:50:00.000,353,11076147,12965,0,1703000999,13047.222306429998,111.44174003999797,53524.14580896
2023-12-19,15:50:01.000,353,11076144,13205,0,1703001000,13047.141470709998,111.27961004999815,53524.09689912
2023-12-19,15:50:02.000,353,11076171,13045,0,1703001001,13047.033689750002,111.03993962999812,53524.05497640001
2023-12-19,15:50:03.000,353,11076141,13005,0,1703001002,13046.952854030002,110.84256399000151,53524.05497640001
2023-12-19,15:50:04.000,353,11076135,12925,0,1703001003,13046.872018310001,110.66633574000298,53524.061963520006
2023-12-19,15:50:05.000,353,11076128,13125,0,1703001004,13046.717083179996,110.4689600999991,53524.08292488001
2023-12-19,15:50:06.000,353,11076150,12685,0,1703001005,13046.616038529995,110.320928369998,53524.05497640001
2023-12-19,15:50:07.000,353,11076174,13125,0,1703001006,13046.48131232999,110.14470011999947,53524.0200408
2023-12-19,15:50:08.000,353,11076156,13125,0,1703001007,13046.34658613,110.02486491000309,53524.0200408
2023-12-19,15:50:09.000,353,11076151,12725,0,1703001008,13046.178178379989,109.92617709000478,53523.90125976
2023-12-19,15:50:10.000,353,11076156,12805,0,1703001009,13046.036715869988,109.83453839999856,53523.91523400001
2023-12-19,15:50:11.000,353,11076170,13285,0,1703001010,13045.895253360002,109.79224362000241,53523.845362800006
2023-12-19,15:50:12.000,353,11076129,12965,0,1703001011,13045.747054539992,109.78519449000305,53523.83837568001
2023-12-19,15:50:13.000,353,11076156,12725,0,1703001012,13045.659482509996,109.79224362000241,53523.845362800006
2023-12-19,15:50:14.000,353,11076128,12925,0,1703001013,13045.612328340001,109.8274892699992,53523.86632416001
2023-12-19,15:50:15.000,353,11076109,13085,0,1703001014,13045.544965239991,109.91912795999815,53523.83837568001
2023-12-19,15:50:16.000,353,11076121,13205,0,1703001015,13045.477602139996,110.04601230000117,53523.76151736
2023-12-19,15:50:17.000,353,11076178,12805,0,1703001016,13045.36308486999,110.15174924999883,53523.67068480001
2023-12-19,15:50:18.000,353,11076125,12965,0,1703001017,13045.30245807999,110.320928369998,53523.64273632
2023-12-19,15:50:19.000,353,11076108,13045,0,1703001018,13045.30919439,110.44076358000166,53523.66369768
2023-12-19,15:50:20.000,353,11076113,12845,0,1703001019,13045.28224914999,110.58879531000275,53523.62177496
2023-12-19,15:50:21.000,353,11076121,12645,0,1703001020,13045.34961225,110.72272877999785,53523.64972344001
2023-12-19,15:50:22.000,353,11076156,13085,0,1703001021,13045.36982118,110.90600616000302,53523.60081360001
2023-12-19,15:50:23.000,353,11076147,12885,0,1703001022,13045.41023904,111.03289049999876,53523.537929520004
2023-12-19,15:50:24.000,353,11076178,12925,0,1703001023,13045.376557489995,111.15272571000241,53523.51696816
2023-12-19,15:50:25.000,353,11076140,13285,0,1703001024,13045.518019999996,111.28665918000479,53523.537929520004
2023-12-19,15:50:26.000,353,11076121,12965,0,1703001025,13045.571910480001,111.41354352000053,53523.59382648
2023-12-19,15:50:27.000,353,11076114,12805,0,1703001026,13045.659482509996,111.47698569000204,53523.51696816
2023-12-19,15:50:28.000,353,11076131,13125,0,1703001027,13045.706636679992,111.57567351000034,53523.59382648
2023-12-19,15:50:29.000,353,11076170,12765,0,1703001028,13045.834626570002,111.61091916000441,53523.62177496
2023-12-19,15:50:30.000,353,11076174,13125,0,1703001029,13045.996298010003,111.65321394000057,53523.62876208001
2023-12-19,15:50:31.000,353,11076127,12965,0,1703001030,13046.090606349993,111.72370524000144,53523.69164616
2023-12-19,15:50:32.000,353,11076107,13085,0,1703001031,13046.225332549999,111.66026306999993,53523.69164616
2023-12-19,15:50:33.000,353,11076114,12805,0,1703001032,13046.312904579994,111.67436132999865,53523.64273632
2023-12-19,15:50:34.000,353,11076120,12845,0,1703001033,13046.44763078,111.66026306999993,53523.73356888
2023-12-19,15:50:35.000,353,11076150,12925,0,1703001034,13046.60256590999,111.63206655000249,53523.677671920006
2023-12-19,15:50:36.000,353,11076160,12605,0,1703001035,13046.777709969996,111.59682089999842,53523.726581760006
2023-12-19,15:50:37.000,353,11076158,13125,0,1703001036,13046.892227240001,111.56157525000162,53523.79645296001
2023-12-19,15:50:38.000,353,11076152,12845,0,1703001037,13047.101052849997,111.51223133999883,53523.83138856
2023-12-19,15:50:39.000,353,11076087,13085,0,1703001038,13047.255987979988,111.4840348200014,53523.95715672
2023-12-19,15:50:40.000,353,11076133,12845,0,1703001039,13047.370505249994,111.46993656000268,53523.91523400001
2023-12-19,15:50:41.000,353,11076117,12765,0,1703001040,13047.491758829994,111.46288743000332,53523.96414384001
2023-12-19,15:50:42.000,353,11076165,12765,0,1703001041,13047.62648503,111.4840348200014,53524.06895064
2023-12-19,15:50:43.000,353,11076136,12965,0,1703001042,13047.774683849995,111.50518220999948,53524.07593776
2023-12-19,15:50:44.000,353,11076164,13005,0,1703001043,13047.88246480999,111.49813308000012,53524.06895064
2023-12-19,15:50:45.000,353,11076181,12965,0,1703001044,13047.963300529991,111.50518220999948,53524.14580896
2023-12-19,15:50:46.000,353,11076150,13085,0,1703001045,13048.037399939996,111.56862438000098,53524.17375744001
2023-12-19,15:50:47.000,353,11076132,13045,0,1703001046,13048.050872560001,111.66026306999993,53524.27157712001
2023-12-19,15:50:48.000,353,11076140,12965,0,1703001047,13048.138444589997,111.66731219999929,53524.29952560001
2023-12-19,15:50:49.000,353,11076097,12885,0,1703001048,13048.057608869996,111.695508720004,53524.26459
2023-12-19,15:50:50.000,353,11076137,13085,0,1703001049,13047.990245770001,111.74485262999951,53524.327474080004
2023-12-19,15:50:51.000,353,11076117,13125,0,1703001050,13047.875728499996,111.71665611000208,53524.30651272
2023-12-19,15:50:52.000,353,11076138,13285,0,1703001051,13047.774683849995,111.70960698000272,53524.3344612
2023-12-19,15:50:53.000,353,11076111,12845,0,1703001052,13047.592803479994,111.68845959000464,53524.35542256
2023-12-19,15:50:54.000,353,11076138,12765,0,1703001053,13047.47828620999,111.57567351000034,53524.327474080004
2023-12-19,15:50:55.000,353,11076128,12925,0,1703001054,13047.235779049988,111.51223133999883,53524.36939680001
2023-12-19,15:50:56.000,353,11076106,13005,0,1703001055,13047.006744509992,111.46288743000332,53524.32048696001
2023-12-19,15:50:57.000,353,11076141,13205,0,1703001056,13046.757501039996,111.40649439000117,53524.327474080004
2023-12-19,15:50:58.000,353,11076084,12965,0,1703001057,13046.54193911999,111.29370831000415,53524.27157712001
2023-12-19,15:50:59.000,353,11076152,12925,0,1703001058,13046.36679506,111.21616788000392,53524.25061576001
2023-12-19,15:51:00.000,353,11076098,12845,0,1703001059,13046.144496829998,111.1386274500037,53524.27157712001
2023-12-19,15:51:01.000,353,11076132,13085,0,1703001060,13045.969352769993,111.11043092999898,53524.25061576001
2023-12-19,15:51:02.000,353,11076108,12765,0,1703001061,13045.854835500002,111.07518528000219,53524.20170592001
2023-12-19,15:51:03.000,353,11076179,12645,0,1703001062,13045.753790850002,111.07518528000219,53524.18773168
2023-12-19,15:51:04.000,353,11076083,12805,0,1703001063,13045.693164060001,111.03993962999812,53524.13882184
2023-12-19,15:51:05.000,353,11076168,12925,0,1703001064,13045.672955130001,111.11043092999898,53524.10388624001
2023-12-19,15:51:06.000,353,11076132,12805,0,1703001065,13045.686427749992,111.20206961999793,53523.99907944
2023-12-19,15:51:07.000,353,11076115,12725,0,1703001066,13045.794208710002,111.28665918000479,53524.04798928
2023-12-19,15:51:08.000,353,11076135,13285,0,1703001067,13045.794208710002,111.39944526000181,53524.0200408
2023-12-19,15:51:09.000,353,11076130,12765,0,1703001068,13045.895253360002,111.47698569000204,53524.041002160004
2023-12-19,15:51:10.000,353,11076121,12805,0,1703001069,13045.989561699993,111.63911568000185,53524.05497640001
2023-12-19,15:51:11.000,353,11076111,13005,0,1703001070,13046.029979559993,111.7941965400023,53524.03401504001
2023-12-19,15:51:12.000,353,11076094,12965,0,1703001071,13046.104078969998,111.9422282700034,53524.041002160004
2023-12-19,15:51:13.000,353,11076104,12725,0,1703001072,13046.124287899998,112.09026000000449,53523.88728552001
2023-12-19,15:51:14.000,353,11076089,12685,0,1703001073,13046.232068859994,112.20304608000151,53523.97811808
2023-12-19,15:51:15.000,353,11076153,13285,0,1703001074,13046.25901409999,112.30878302999918,53524.013053680006
2023-12-19,15:51:16.000,353,11076144,12725,0,1703001075,13046.27922302999,112.41451998000412,53524.03401504001
2023-12-19,15:51:17.000,353,11076124,12805,0,1703001076,13046.33984981999,112.50615867000306,53524.00606656001
2023-12-19,15:51:18.000,353,11076110,13165,0,1703001077,13046.265750409999,112.54845344999922,53523.93619536001
2023-12-19,15:51:19.000,353,11076118,12965,0,1703001078,13046.333113509994,112.56255170999793,53523.97811808
2023-12-19,15:51:20.000,353,11076140,12925,0,1703001079,13046.272486719994,112.56960084000457,53524.00606656001
2023-12-19,15:51:21.000,353,11076153,13045,0,1703001080,13046.252277789994,112.62599387999944,53523.97113096
2023-12-19,15:51:22.000,353,11076155,12925,0,1703001081,13046.232068859994,112.62599387999944,53523.9501696
2023-12-19,15:51:23.000,353,11076115,12765,0,1703001082,13046.178178379989,112.597797360002,53523.95715672
2023-12-19,15:51:24.000,353,11076120,12885,0,1703001083,13046.131024209993,112.54845344999922,53523.93619536001
2023-12-19,15:51:25.000,353,11076090,13045,0,1703001084,13046.171442069994,112.5343551900005,53523.97811808
2023-12-19,15:51:26.000,353,11076159,13085,0,1703001085,13046.191650999994,112.47796214999835,53524.013053680006
2023-12-19,15:51:27.000,353,11076133,13005,0,1703001086,13046.218596239989,112.3863234599994,53523.96414384001
2023-12-19,15:51:28.000,353,11076160,12925,0,1703001087,13046.292695649994,112.3863234599994,53523.92222112
2023-12-19,15:51:29.000,353,11076148,13005,0,1703001088,13046.353322439994,112.31583215999854,53523.92222112
2023-12-19,15:51:30.000,353,11076125,12765,0,1703001089,13046.46783971,112.23124259999895,53523.97811808
2023-12-19,15:51:31.000,353,11076165,12965,0,1703001090,13046.595829599995,112.18189869000344,53523.92222112
2023-12-19,15:51:32.000,353,11076119,12765,0,1703001091,13046.777709969996,112.05501435000042,53523.992092320004
2023-12-19,15:51:33.000,353,11076160,12845,0,1703001092,13046.939381409997,111.95632653000212,53524.00606656001
2023-12-19,15:51:34.000,353,11076116,13085,0,1703001093,13047.134734400002,111.83649131999846,53524.0200408
2023-12-19,15:51:35.000,353,11076156,12765,0,1703001094,13047.330087389993,111.72370524000144,53524.05497640001
2023-12-19,15:51:36.000,353,11076098,13245,0,1703001095,13047.47828620999,111.61796829000377,53524.013053680006
2023-12-19,15:51:37.000,353,11076131,12765,0,1703001096,13047.613012409995,111.45583830000396,53524.03401504001
2023-12-19,15:51:38.000,353,11076114,13405,0,1703001097,13047.72079336999,111.35010134999902,53524.06895064
2023-12-19,15:51:39.000,353,11076136,13205,0,1703001098,13047.815101709995,111.23026614000264,53524.061963520006
2023-12-19,15:51:40.000,353,11076118,12805,0,1703001099,13047.895937429996,111.08223441000155,53524.08292488001
2023-12-19,15:51:41.000,353,11076097,12965,0,1703001100,13047.97003684,110.96944833000452,53524.14580896
2023-12-19,15:51:42.000,353,11076171,12565,0,1703001101,13048.044136249991,110.84961312000087,53524.21568016
2023-12-19,15:51:43.000,353,11076137,12725,0,1703001102,13047.990245770001,110.78617094999936,53524.23664152
2023-12-19,15:51:44.000,353,11076183,12845,0,1703001103,13047.97003684,110.68748313000106,53524.1947188
2023-12-19,15:51:45.000,353,11076140,13045,0,1703001104,13047.922882669991,110.6310900899989,53524.20170592001
2023-12-19,15:51:46.000,353,11076121,12685,0,1703001105,13047.916146359996,110.5324022700006,53524.208693040004
2023-12-19,15:51:47.000,353,11076132,12685,0,1703001106,13047.86225587999,110.48305835999781,53524.278564240005
2023-12-19,15:51:48.000,353,11076138,12645,0,1703001107,13047.78815647,110.44076358000166,53524.25760288
2023-12-19,15:51:49.000,353,11076129,13125,0,1703001108,13047.754474919995,110.41256706000422,53524.29253848
2023-12-19,15:51:50.000,353,11076123,12925,0,1703001109,13047.66690289,110.40551793000486,53524.29952560001
2023-12-19,15:51:51.000,353,11076165,13285,0,1703001110,13047.6062761,110.36322315000143,53524.39035816001
2023-12-19,15:51:52.000,353,11076153,13125,0,1703001111,13047.532176689994,110.39846879999823,53524.397345280006
2023-12-19,15:51:53.000,353,11076158,12925,0,1703001112,13047.431132039994,110.40551793000486,53524.31349984
2023-12-19,15:51:54.000,353,11076125,13285,0,1703001113,13047.323351079998,110.4337144500023,53524.31349984
2023-12-19,15:51:55.000,353,11076123,12725,0,1703001114,13047.289669529993,110.46191096999974,53524.32048696001
2023-12-19,15:51:56.000,353,11076133,12925,0,1703001115,13047.208833809993,110.49010749000445,53524.31349984
2023-12-19,15:51:57.000,353,11076187,12845,0,1703001116,13047.127998089993,110.49010749000445,53524.376383920004
2023-12-19,15:51:58.000,353,11076161,12565,0,1703001117,13047.026953439992,110.5324022700006,53524.38337104
2023-12-19,15:51:59.000,353,11076128,13005,0,1703001118,13046.952854030002,110.59584444000211,53524.376383920004
2023-12-19,15:52:00.000,353,11076142,12605,0,1703001119,13046.865281999992,110.66633574000298,53524.376383920004
2023-12-19,15:52:01.000,353,11076178,12965,0,1703001120,13046.75076473,110.72272877999785,53524.327474080004
2023-12-19,15:52:02.000,353,11076137,13365,0,1703001121,13046.62951115,110.80731834000471,53524.327474080004
2023-12-19,15:52:03.000,353,11076103,12605,0,1703001122,13046.474576019995,110.90600616000302,53524.36939680001
2023-12-19,15:52:04.000,353,11076179,12845,0,1703001123,13046.36005874999,111.01174311000068,53524.30651272
2023-12-19,15:52:05.000,353,11076163,12765,0,1703001124,13046.218596239989,111.06813615000283,53524.32048696001
2023-12-19,15:52:06.000,353,11076112,12925,0,1703001125,13046.104078969998,111.15272571000241,53524.36240968
2023-12-19,15:52:07.000,353,11076160,13005,0,1703001126,13045.935671220002,111.237315270002,53524.29253848
2023-12-19,15:52:08.000,353,11076086,12685,0,1703001127,13045.827890259992,111.34305221999966,53524.25061576001
2023-12-19,15:52:09.000,353,11076099,13045,0,1703001128,13045.672955130001,111.4487891700046,53524.229654400006
2023-12-19,15:52:10.000,353,11076098,13005,0,1703001129,13045.558437859996,111.4840348200014,53524.26459
2023-12-19,15:52:11.000,353,11076135,12965,0,1703001130,13045.416975349995,111.55452612000227,53524.13882184
2023-12-19,15:52:12.000,353,11076133,12925,0,1703001131,13045.315930699995,111.60387002999778,53524.13882184
2023-12-19,15:52:13.000,353,11076129,12845,0,1703001132,13045.28224914999,111.61091916000441,53524.17375744001
2023-12-19,15:52:14.000,353,11076152,12845,0,1703001133,13045.2485676,111.63206655000249,53524.13882184
2023-12-19,15:52:15.000,353,11076165,12605,0,1703001134,13045.2485676,111.58977176999906,53524.11786048
2023-12-19,15:52:16.000,353,11076114,12965,0,1703001135,13045.18120449999,111.57567351000034,53524.089912
2023-12-19,15:52:17.000,353,11076130,13045,0,1703001136,13045.154259259994,111.49813308000012,53524.061963520006
2023-12-19,15:52:18.000,353,11076166,13205,0,1703001137,13045.194677119995,111.42059264999989,53524.041002160004
2023-12-19,15:52:19.000,353,11076139,13005,0,1703001138,13045.275512839995,111.35010134999902,53523.99907944
2023-12-19,15:52:20.000,353,11076172,12885,0,1703001139,13045.30245807999,111.23026614000264,53523.98510520001
2023-12-19,15:52:21.000,353,11076184,12965,0,1703001140,13045.39003011,111.15977484000177,53523.93619536001
2023-12-19,15:52:22.000,353,11076135,13085,0,1703001141,13045.47086583,111.04698876000475,53523.97113096
2023-12-19,15:52:23.000,353,11076141,13045,0,1703001142,13045.565174169991,110.99764485000196,53523.9501696
2023-12-19,15:52:24.000,353,11076135,12725,0,1703001143,13045.672955130001,110.8919079000043,53523.91523400001
2023-12-19,15:52:25.000,353,11076099,12845,0,1703001144,13045.760527159997,110.86371137999959,53523.86632416001
2023-12-19,15:52:26.000,353,11076112,12965,0,1703001145,13045.868308119992,110.7438761700032,53523.894272640006
2023-12-19,15:52:27.000,353,11076166,13325,0,1703001146,13045.969352769993,110.72272877999785,53523.83837568001
2023-12-19,15:52:28.000,353,11076130,13085,0,1703001147,13046.070397419993,110.69453226000041,53523.90824688
2023-12-19,15:52:29.000,353,11076143,13125,0,1703001148,13046.171442069994,110.65928661000362,53523.943182480005
2023-12-19,15:52:30.000,353,11076119,12885,0,1703001149,13046.306168269999,110.67338487000234,53523.95715672
2023-12-19,15:52:31.000,353,11076138,12925,0,1703001150,13046.42742185,110.67338487000234,53523.95715672
2023-12-19,15:52:32.000,353,11076112,12765,0,1703001151,13046.54867543,110.65928661000362,53523.98510520001
2023-12-19,15:52:33.000,353,11076161,13165,0,1703001152,13046.58909329,110.71567964999849,53523.96414384001
2023-12-19,15:52:34.000,353,11076173,12965,0,1703001153,13046.75076473,110.7438761700032,53523.98510520001
2023-12-19,15:52:35.000,353,11076097,12885,0,1703001154,13046.845073069991,110.79322007999872,53524.00606656001
2023-12-19,15:52:36.000,353,11076146,13125,0,1703001155,13046.872018310001,110.82141660000343,53524.061963520006
2023-12-19,15:52:37.000,353,11076085,12725,0,1703001156,13047.000008199997,110.84961312000087,53524.10388624001
2023-12-19,15:52:38.000,353,11076160,13205,0,1703001157,13047.080843919997,110.88485876999766,53524.06895064
2023-12-19,15:52:39.000,353,11076125,13205,0,1703001158,13047.188624879993,110.94125180999981,53524.13882184
2023-12-19,15:52:40.000,353,11076110,12845,0,1703001159,13047.262724289998,110.99764485000196,53524.180744560006
2023-12-19,15:52:41.000,353,11076123,13085,0,1703001160,13047.316614769989,111.05403789000411,53524.10388624001
2023-12-19,15:52:42.000,353,11076141,13005,0,1703001161,13047.397450489989,111.06813615000283,53524.16677032
2023-12-19,15:52:43.000,353,11076117,12845,0,1703001162,13047.404186799999,111.1386274500037,53524.13183472001
2023-12-19,15:52:44.000,353,11076115,12885,0,1703001163,13047.458077279989,111.22321701000328,53524.21568016
2023-12-19,15:52:45.000,353,11076126,12845,0,1703001164,13047.47828620999,111.26551178999944,53524.180744560006
2023-12-19,15:52:46.000,353,11076120,12965,0,1703001165,13047.49849513999,111.30780657000287,53524.32048696001
2023-12-19,15:52:47.000,353,11076137,12645,0,1703001166,13047.532176689994,111.37829787000373,53524.30651272
2023-12-19,15:52:48.000,353,11076176,12925,0,1703001167,13047.431132039994,111.42059264999989,53524.32048696001
2023-12-19,15:52:49.000,353,11076155,12765,0,1703001168,13047.383977869998,111.5192804699982,53524.27157712001
2023-12-19,15:52:50.000,353,11076150,12925,0,1703001169,13047.316614769989,111.53337873000419,53524.31349984
2023-12-19,15:52:51.000,353,11076100,13245,0,1703001170,13047.235779049988,111.61796829000377,53524.21568016
2023-12-19,15:52:52.000,353,11076127,12605,0,1703001171,13047.181888569998,111.62501742000313,53524.25760288
2023-12-19,15:52:53.000,353,11076112,12845,0,1703001172,13047.053898680002,111.71665611000208,53524.31349984
2023-12-19,15:52:54.000,353,11076108,12725,0,1703001173,13046.946117719992,111.74485262999951,53524.34144832001
2023-12-19,15:52:55.000,353,11076103,12925,0,1703001174,13046.898963549997,111.76600002000487,53524.28555136
2023-12-19,15:52:56.000,353,11076132,12605,0,1703001175,13046.777709969996,111.80124567000166,53524.29952560001
2023-12-19,15:52:57.000,353,11076119,12845,0,1703001176,13046.71034687,111.83649131999846,53524.24362864
2023-12-19,15:52:58.000,353,11076093,12845,0,1703001177,13046.595829599995,111.81534393000038,53524.25760288
2023-12-19,15:52:59.000,353,11076128,12765,0,1703001178,13046.54193911999,111.76600002000487,53524.229654400006
2023-12-19,15:53:00.000,353,11076084,13045,0,1703001179,13046.48131232999,111.75190175999887,53524.26459
2023-12-19,15:53:01.000,353,11076135,12605,0,1703001180,13046.40721292,111.71665611000208,53524.25760288
2023-12-19,15:53:02.000,353,11076112,12965,0,1703001181,13046.333113509994,111.5827226399997,53524.20170592001
2023-12-19,15:53:03.000,353,11076150,12965,0,1703001182,13046.245541479999,111.56862438000098,53524.180744560006
2023-12-19,15:53:04.000,353,11076122,13125,0,1703001183,13046.184914689999,111.44174003999797,53524.159783200004
2023-12-19,15:53:05.000,353,11076190,12725,0,1703001184,13046.110815279993,111.37124874000438,53524.14580896
2023-12-19,15:53:06.000,353,11076126,13045,0,1703001185,13045.982825389998,111.25846266000008,53524.05497640001
2023-12-19,15:53:07.000,353,11076093,13085,0,1703001186,13045.915462290002,111.19502048999857,53524.03401504001
2023-12-19,15:53:08.000,353,11076111,12845,0,1703001187,13045.780736089997,111.11748005999834,53524.041002160004
2023-12-19,15:53:09.000,353,11076121,12925,0,1703001188,13045.679691439997,111.06108702000347,53523.99907944
2023-12-19,15:53:10.000,353,11076131,13125,0,1703001189,13045.565174169991,110.9905957200026,53524.03401504001
2023-12-19,15:53:11.000,353,11076126,12965,0,1703001190,13045.34287593999,110.94830093999917,53524.0200408
2023-12-19,15:53:12.000,353,11076121,13165,0,1703001191,13045.154259259994,110.96239919999789,53523.93619536001
2023-12-19,15:53:13.000,353,11076106,12645,0,1703001192,13044.911752099993,110.95535006999853,53523.88728552001
2023-12-19,15:53:14.000,353,11076141,13405,0,1703001193,13044.783762209998,110.96239919999789,53523.91523400001
2023-12-19,15:53:15.000,353,11076130,12805,0,1703001194,13044.547991359992,111.04698876000475,53523.85933704
2023-12-19,15:53:16.000,353,11076134,12725,0,1703001195,13044.352638370001,111.11748005999834,53523.85234992
2023-12-19,15:53:17.000,353,11076134,13045,0,1703001196,13044.137076449995,111.20206961999793,53523.8104272
2023-12-19,15:53:18.000,353,11076129,13045,0,1703001197,13043.98887763,111.30780657000287,53523.81741432001
2023-12-19,15:53:19.000,353,11076099,12605,0,1703001198,13043.854151429994,111.43469090999861,53523.71959464001
2023-12-19,15:53:20.000,353,11076142,12965,0,1703001199,13043.699216299989,111.57567351000034,53523.69863328001
2023-12-19,15:53:21.000,353,11076111,12805,0,1703001200,13043.557753790003,111.75895088999823,53523.64273632
2023-12-19,15:53:22.000,353,11076179,13045,0,1703001201,13043.456709140002,111.84354044999782,53523.607800720005
2023-12-19,15:53:23.000,353,11076153,12965,0,1703001202,13043.321982939997,112.01976870000362,53523.57985224001
2023-12-19,15:53:24.000,353,11076129,13045,0,1703001203,13043.247883529992,112.13960391,53523.57286512
2023-12-19,15:53:25.000,353,11076183,12885,0,1703001204,13043.234410910001,112.3228812899979,53523.565878
2023-12-19,15:53:26.000,353,11076176,13125,0,1703001205,13043.200729359996,112.44976563000091,53523.509981040006
2023-12-19,15:53:27.000,353,11076135,12805,0,1703001206,13043.220938289996,112.56255170999793,53523.55190376001
2023-12-19,15:53:28.000,353,11076159,12965,0,1703001207,13043.193993050001,112.68238692000159,53523.48203256001
2023-12-19,15:53:29.000,353,11076199,13085,0,1703001208,13043.207465669992,112.83041865000268,53523.47504544
2023-12-19,15:53:30.000,353,11076155,12925,0,1703001209,13043.220938289996,112.89386082000419,53523.48203256001
2023-12-19,15:53:31.000,353,11076146,13365,0,1703001210,13043.227674599992,113.00664690000121,53523.46107120001
2023-12-19,15:53:32.000,353,11076120,13365,0,1703001211,13043.241147219996,113.04894168000465,53523.440109840005
2023-12-19,15:53:33.000,353,11076151,12525,0,1703001212,13043.261356149997,113.16877689000103,53523.4960068
2023-12-19,15:53:34.000,353,11076086,13125,0,1703001213,13043.288301389992,113.19697340999846,53523.48203256001
2023-12-19,15:53:35.000,353,11076117,12965,0,1703001214,13043.335455560002,113.25336645000061,53523.47504544
2023-12-19,15:53:36.000,353,11076123,13405,0,1703001215,13043.274828770001,113.32385775000148,53523.41216136001
2023-12-19,15:53:37.000,353,11076174,12845,0,1703001216,13043.295037700002,113.38729992000299,53523.46805832
2023-12-19,15:53:38.000,353,11076056,13165,0,1703001217,13043.382609729997,113.42254556999978,53523.43312272001
2023-12-19,15:53:39.000,353,11076122,12765,0,1703001218,13043.355664490002,113.4366438299985,53523.33530304001
2023-12-19,15:53:40.000,353,11076158,12965,0,1703001219,13043.490390689993,113.4366438299985,53523.45408408
2023-12-19,15:53:41.000,353,11076181,12925,0,1703001220,13043.530808549993,113.47893861000193,53523.44709696
2023-12-19,15:53:42.000,353,11076136,12765,0,1703001221,13043.618380579988,113.44369295999786,53523.45408408
2023-12-19,15:53:43.000,353,11076140,12965,0,1703001222,13043.658798439988,113.48598774000129,53523.45408408
2023-12-19,15:53:44.000,353,11076164,13125,0,1703001223,13043.780052019989,113.42254556999978,53523.41216136001
2023-12-19,15:53:45.000,353,11076175,12885,0,1703001224,13043.847415119999,113.4013981800017,53523.32831592
2023-12-19,15:53:46.000,353,11076152,12965,0,1703001225,13043.92825084,113.37320166000427,53523.34927728
2023-12-19,15:53:47.000,353,11076161,12725,0,1703001226,13044.00235024999,113.28156296999805,53523.3562644
2023-12-19,15:53:48.000,353,11076147,12765,0,1703001227,13044.12360382999,113.20402253999782,53523.31434168001
2023-12-19,15:53:49.000,353,11076154,13045,0,1703001228,13044.21117586,113.09828559000016,53523.32831592
2023-12-19,15:53:50.000,353,11076132,13005,0,1703001229,13044.31222051,112.97845038000378,53523.36325152001
2023-12-19,15:53:51.000,353,11076087,12765,0,1703001230,13044.352638370001,112.8445169100014,53523.32831592
2023-12-19,15:53:52.000,353,11076145,13005,0,1703001231,13044.446946709992,112.7458290900031,53523.34927728
2023-12-19,15:53:53.000,353,11076132,13005,0,1703001232,13044.386319919991,112.59074823000265,53523.272418960005
2023-12-19,15:53:54.000,353,11076131,13125,0,1703001233,13044.433474090001,112.49206041000434,53523.2514576
2023-12-19,15:53:55.000,353,11076130,13085,0,1703001234,13044.420001469996,112.35812694000197,53523.30036744
2023-12-19,15:53:56.000,353,11076136,13285,0,1703001235,13044.399792539996,112.21714434000023,53523.30735456
2023-12-19,15:53:57.000,353,11076150,13165,0,1703001236,13044.352638370001,112.11140739000257,53523.32831592
2023-12-19,15:53:58.000,353,11076143,13005,0,1703001237,13044.352638370001,111.9422282700034,53523.321328800004
2023-12-19,15:53:59.000,353,11076149,12965,0,1703001238,13044.25159372,111.8294421899991,53523.30735456
2023-12-19,15:54:00.000,353,11076178,12605,0,1703001239,13044.19096693,111.70255785000336,53523.2863932
2023-12-19,15:54:01.000,353,11076167,12765,0,1703001240,13044.04276810999,111.64616481000121,53523.2514576
2023-12-19,15:54:02.000,353,11076107,12765,0,1703001241,13043.98214131999,111.51223133999883,53523.20953488
2023-12-19,15:54:03.000,353,11076163,13005,0,1703001242,13043.94172345999,111.4840348200014,53523.1815864
2023-12-19,15:54:04.000,353,11076121,12925,0,1703001243,13043.847415119999,111.36419960999774,53523.16761216001
2023-12-19,15:54:05.000,353,11076092,13085,0,1703001244,13043.759843089989,111.32190483000159,53523.23748336
2023-12-19,15:54:06.000,353,11076108,13005,0,1703001245,13043.726161539998,111.18797135999921,53523.23748336
2023-12-19,15:54:07.000,353,11076106,13085,0,1703001246,13043.584699029998,111.1386274500037,53523.18857352
2023-12-19,15:54:08.000,353,11076133,13245,0,1703001247,13043.551017479993,111.0892835400009,53523.19556064001
2023-12-19,15:54:09.000,353,11076147,13005,0,1703001248,13043.402818659997,111.01879224000004,53523.11870232
2023-12-19,15:54:10.000,353,11076126,12965,0,1703001249,13043.321982939997,110.94830093999917,53523.06280536
2023-12-19,15:54:11.000,353,11076126,13285,0,1703001250,13043.247883529992,110.87076050999895,53523.034856880004
2023-12-19,15:54:12.000,353,11076131,13565,0,1703001251,13043.140102569996,110.77207269000064,53523.04883112001
2023-12-19,15:54:13.000,353,11076124,12925,0,1703001252,13043.086212089991,110.76502356000128,53523.041844
2023-12-19,15:54:14.000,353,11076125,13085,0,1703001253,13043.02558529999,110.70863051999913,53522.985947040004
2023-12-19,15:54:15.000,353,11076129,12685,0,1703001254,13042.94474957999,110.65928661000362,53523.034856880004
2023-12-19,15:54:16.000,353,11076164,13005,0,1703001255,13042.857177549995,110.67338487000234,53522.95101144
2023-12-19,15:54:17.000,353,11076145,13165,0,1703001256,13042.78981445,110.69453226000041,53523.01389552
2023-12-19,15:54:18.000,353,11076117,13085,0,1703001257,13042.76960552,110.72977791000449,53523.006908400006
2023-12-19,15:54:19.000,353,11076104,13085,0,1703001258,13042.6887698,110.79322007999872,53522.99992128001
2023-12-19,15:54:20.000,353,11076140,13165,0,1703001259,13042.655088249994,110.85666225000023,53522.96498568
2023-12-19,15:54:21.000,353,11076155,13085,0,1703001260,13042.607934079999,110.98354659000324,53522.99992128001
2023-12-19,15:54:22.000,353,11076133,13165,0,1703001261,13042.62140669999,111.09633267000027,53523.041844
2023-12-19,15:54:23.000,353,11076125,13005,0,1703001262,13042.547307289999,111.237315270002,53523.02786976001
2023-12-19,15:54:24.000,353,11076150,12965,0,1703001263,13042.466471569998,111.4487891700046,53522.888127360005
2023-12-19,15:54:25.000,353,11076167,12885,0,1703001264,13042.506889429998,111.63206655000249,53523.006908400006
2023-12-19,15:54:26.000,353,11076151,12805,0,1703001265,13042.405844779998,111.80829480000102,53522.88114024001
2023-12-19,15:54:27.000,353,11076148,12765,0,1703001266,13042.446262639998,112.0761617399985,53522.93005008001
2023-12-19,15:54:28.000,353,11076112,12805,0,1703001267,13042.426053709998,112.2876356400011,53522.99293416
2023-12-19,15:54:29.000,353,11076108,13005,0,1703001268,13042.419317399988,112.54140431999986,53523.006908400006
2023-12-19,15:54:30.000,353,11076132,12725,0,1703001269,13042.378899539988,112.73173083000438,53523.02786976001
2023-12-19,15:54:31.000,353,11076134,12965,0,1703001270,13042.385635849998,112.96435211999778,53523.041844
2023-12-19,15:54:32.000,353,11076169,12645,0,1703001271,13042.331745369993,113.15467863000231,53523.02786976001
2023-12-19,15:54:33.000,353,11076173,12965,0,1703001272,13042.338481680003,113.35205426999892,53523.02786976001
2023-12-19,15:54:34.000,353,11076132,13125,0,1703001273,13042.298063820002,113.5494299100028,53523.02786976001
2023-12-19,15:54:35.000,353,11076122,12725,0,1703001274,13042.237437030002,113.63401947000239,53522.9719728
2023-12-19,15:54:36.000,353,11076114,13165,0,1703001275,13042.223964409997,113.76795294000476,53523.041844
2023-12-19,15:54:37.000,353,11076154,12765,0,1703001276,13042.183546549997,113.87368989000242,53522.96498568
2023-12-19,15:54:38.000,353,11076138,13165,0,1703001277,13042.163337619997,113.86664076000307,53523.06979248
2023-12-19,15:54:39.000,353,11076128,12965,0,1703001278,13042.136392380002,113.90893553999922,53523.02786976001
2023-12-19,15:54:40.000,353,11076124,12765,0,1703001279,13042.109447139992,113.88778815000114,53522.95799856001
2023-12-19,15:54:41.000,353,11076165,12845,0,1703001280,13042.082501899997,113.85254250000435,53522.94402432
2023-12-19,15:54:42.000,353,11076181,12965,0,1703001281,13042.109447139992,113.831395109999,53522.92306296
2023-12-19,15:54:43.000,353,11076150,13085,0,1703001282,13042.109447139992,113.76795294000476,53522.89511448
2023-12-19,15:54:44.000,353,11076102,12965,0,1703001283,13042.163337619997,113.6481177300011,53522.85319176
2023-12-19,15:54:45.000,353,11076115,12965,0,1703001284,13042.250909649993,113.5846755599996,53522.89511448
2023-12-19,15:54:46.000,353,11076142,12965,0,1703001285,13042.365426919998,113.4366438299985,53522.839217520006
2023-12-19,15:54:47.000,353,11076128,12845,0,1703001286,13042.426053709998,113.35910339999828,53522.818256160004
2023-12-19,15:54:48.000,353,11076165,13045,0,1703001287,13042.628143009999,113.2392681900019,53522.867166
2023-12-19,15:54:49.000,353,11076107,12925,0,1703001288,13042.74939659,113.14762950000295,53522.87415312
2023-12-19,15:54:50.000,353,11076141,13045,0,1703001289,13042.88412278999,113.07008907000272,53522.86017888001
2023-12-19,15:54:51.000,353,11076142,12765,0,1703001290,13043.059266849996,113.04189254999801,53522.89511448
2023-12-19,15:54:52.000,353,11076182,12925,0,1703001291,13043.193993050001,113.02074515999993,53522.90908872001
2023-12-19,15:54:53.000,353,11076125,13125,0,1703001292,13043.321982939997,112.9925486400025,53522.85319176
2023-12-19,15:54:54.000,353,11076122,13085,0,1703001293,13043.503863309998,113.03484341999865,53522.94402432
2023-12-19,15:54:55.000,353,11076131,13125,0,1703001294,13043.625116889998,113.04189254999801,53522.99992128001
2023-12-19,15:54:56.000,353,11076160,12885,0,1703001295,13043.786788329999,113.07713820000208,53523.02786976001
2023-12-19,15:54:57.000,353,11076092,12885,0,1703001296,13043.827206189999,113.14058037000359,53522.94402432
2023-12-19,15:54:58.000,353,11076137,13125,0,1703001297,13043.975405009995,113.1899242799991,53523.02786976001
2023-12-19,15:54:59.000,353,11076089,13205,0,1703001298,13044.04950442,113.29566123000404,53523.02088264
2023-12-19,15:55:00.000,353,11076146,12805,0,1703001299,13044.15054907,113.32385775000148,53523.034856880004
2023-12-19,15:55:01.000,353,11076161,13125,0,1703001300,13044.197703239995,113.38025079000363,53523.16062504
2023-12-19,15:55:02.000,353,11076148,13405,0,1703001301,13044.285275269991,113.44369295999786,53523.202547760004
2023-12-19,15:55:03.000,353,11076135,12765,0,1703001302,13044.318956819996,113.50713512999937,53523.21652200001
2023-12-19,15:55:04.000,353,11076154,13005,0,1703001303,13044.339165749996,113.52123338999809,53523.26543184001
2023-12-19,15:55:05.000,353,11076109,13085,0,1703001304,13044.339165749996,113.54238078000344,53523.26543184001
2023-12-19,15:55:06.000,353,11076140,12805,0,1703001305,13044.372847300001,113.56352817000152,53523.2514576
2023-12-19,15:55:07.000,353,11076162,13205,0,1703001306,13044.399792539996,113.5846755599996,53523.25844472
2023-12-19,15:55:08.000,353,11076112,13045,0,1703001307,13044.420001469996,113.54238078000344,53523.31434168001
2023-12-19,15:55:09.000,353,11076123,13205,0,1703001308,13044.514309810002,113.61287208000431,53523.370238640004
2023-12-19,15:55:10.000,353,11076149,12805,0,1703001309,13044.608618149992,113.59172468999896,53523.39818712
2023-12-19,15:55:11.000,353,11076126,12765,0,1703001310,13044.601881839997,113.6481177300011,53523.440109840005
2023-12-19,15:55:12.000,353,11076127,12845,0,1703001311,13044.702926489997,113.65516686000046,53523.45408408
2023-12-19,15:55:13.000,353,11076142,12765,0,1703001312,13044.763553279998,113.63401947000239,53523.44709696
2023-12-19,15:55:14.000,353,11076142,12725,0,1703001313,13044.830916379993,113.67631424999854,53523.370238640004
2023-12-19,15:55:15.000,353,11076094,12765,0,1703001314,13044.905015789998,113.72565816000133,53523.48203256001
2023-12-19,15:55:16.000,353,11076124,12765,0,1703001315,13044.985851509999,113.73975642000005,53523.4960068
2023-12-19,15:55:17.000,353,11076119,12765,0,1703001316,13045.053214609994,113.80319859000156,53523.59382648
2023-12-19,15:55:18.000,353,11076121,13125,0,1703001317,13045.18120449999,113.84549336999771,53523.61478784
2023-12-19,15:55:19.000,353,11076156,12805,0,1703001318,13045.22162235999,113.97942684000009,53523.68465904
2023-12-19,15:55:20.000,353,11076150,12645,0,1703001319,13045.295721769995,114.04991814000095,53523.71260752
2023-12-19,15:55:21.000,353,11076145,13085,0,1703001320,13045.295721769995,114.15565508999862,53523.705620400004
2023-12-19,15:55:22.000,353,11076086,13165,0,1703001321,13045.32266700999,114.23319551999884,53523.71260752
2023-12-19,15:55:23.000,353,11076181,13005,0,1703001322,13045.36308486999,114.38122724999994,53523.78946584
2023-12-19,15:55:24.000,353,11076104,13005,0,1703001323,13045.34961225,114.40942377000465,53523.79645296001
2023-12-19,15:55:25.000,353,11076182,13045,0,1703001324,13045.38329379999,114.52220985000167,53523.86632416001
2023-12-19,15:55:26.000,353,11076141,12965,0,1703001325,13045.38329379999,114.53630811000039,53523.943182480005
2023-12-19,15:55:27.000,353,11076172,13085,0,1703001326,13045.40350272999,114.60679941000126,53523.894272640006
2023-12-19,15:55:28.000,353,11076158,13085,0,1703001327,13045.376557489995,114.59270115000254,53523.894272640006
2023-12-19,15:55:29.000,353,11076148,12965,0,1703001328,13045.356348559995,114.57155376000446,53523.92920824
2023-12-19,15:55:30.000,353,11076122,12885,0,1703001329,13045.39003011,114.52220985000167,53523.873311280004
2023-12-19,15:55:31.000,353,11076169,13085,0,1703001330,13045.34961225,114.49401333000424,53523.873311280004
2023-12-19,15:55:32.000,353,11076131,12925,0,1703001331,13045.36308486999,114.37417812000058,53523.92222112
2023-12-19,15:55:33.000,353,11076089,12965,0,1703001332,13045.34961225,114.28253943000163,53523.894272640006
2023-12-19,15:55:34.000,353,11076109,13045,0,1703001333,13045.457393209996,114.13450770000054,53523.95715672
2023-12-19,15:55:35.000,353,11076087,12965,0,1703001334,13045.4506569,114.0076233600048,53523.99907944
2023-12-19,15:55:36.000,353,11076147,12765,0,1703001335,13045.524756309991,113.87368989000242,53523.97113096
2023-12-19,15:55:37.000,353,11076159,13085,0,1703001336,13045.51128369,113.75385467999877,53523.943182480005
2023-12-19,15:55:38.000,353,11076117,13245,0,1703001337,13045.578646789996,113.61287208000431,53523.95715672
2023-12-19,15:55:39.000,353,11076094,13085,0,1703001338,13045.625800959991,113.50008600000001,53523.92920824
2023-12-19,15:55:40.000,353,11076100,13005,0,1703001339,13045.639273579996,113.39434905000235,53523.90125976
2023-12-19,15:55:41.000,353,11076085,12845,0,1703001340,13045.679691439997,113.30975949000276,53523.97113096
2023-12-19,15:55:42.000,353,11076074,12885,0,1703001341,13045.733581920002,113.17582602000039,53523.943182480005
2023-12-19,15:55:43.000,353,11076119,12765,0,1703001342,13045.753790850002,113.08418733000144,53524.0200408
2023-12-19,15:55:44.000,353,11076117,13085,0,1703001343,13045.787472399992,113.04894168000465,53524.05497640001
2023-12-19,15:55:45.000,353,11076136,12925,0,1703001344,13045.740318229997,112.97140125000442,53524.041002160004
2023-12-19,15:55:46.000,353,11076085,12685,0,1703001345,13045.747054539992,112.95730298999842,53524.04798928
2023-12-19,15:55:47.000,353,11076119,13085,0,1703001346,13045.733581920002,112.9432047299997,53524.05497640001
2023-12-19,15:55:48.000,353,11076117,13205,0,1703001347,13045.706636679992,112.93615560000035,53524.00606656001
2023-12-19,15:55:49.000,353,11076072,12725,0,1703001348,13045.686427749992,112.92910647000099,53524.1248476
2023-12-19,15:55:50.000,353,11076094,13445,0,1703001349,13045.679691439997,113.02074515999993,53524.1248476
2023-12-19,15:55:51.000,353,11076116,13085,0,1703001350,13045.612328340001,113.03484341999865,53524.089912
2023-12-19,15:55:52.000,353,11076123,12885,0,1703001351,13045.605592029991,113.13353124000423,53524.08292488001
2023-12-19,15:55:53.000,353,11076112,12805,0,1703001352,13045.666218819992,113.23221906000254,53524.13882184
2023-12-19,15:55:54.000,353,11076086,12885,0,1703001353,13045.612328340001,113.3027103600034,53524.14580896
2023-12-19,15:55:55.000,353,11076121,12965,0,1703001354,13045.652746200001,113.42254556999978,53524.159783200004
2023-12-19,15:55:56.000,353,11076137,12605,0,1703001355,13045.646009889992,113.56352817000152,53524.16677032
2023-12-19,15:55:57.000,353,11076102,13205,0,1703001356,13045.740318229997,113.69041251000453,53524.28555136
2023-12-19,15:55:58.000,353,11076131,12885,0,1703001357,13045.827890259992,113.84549336999771,53524.278564240005
2023-12-19,15:55:59.000,353,11076095,12845,0,1703001358,13045.949143839993,114.02172162000352,53524.35542256
2023-12-19,15:56:00.000,353,11076162,12725,0,1703001359,13046.029979559993,114.15565508999862,53524.376383920004
2023-12-19,15:56:01.000,353,11076152,12725,0,1703001360,13046.124287899998,114.31073594999907,53524.38337104
2023-12-19,15:56:02.000,353,11076130,12925,0,1703001361,13046.285959339999,114.53630811000039,53524.43228088
2023-12-19,15:56:03.000,353,11076105,13005,0,1703001362,13046.44763078,114.71253635999892,53524.45324224
2023-12-19,15:56:04.000,353,11076116,13005,0,1703001363,13046.62951115,114.86761721999937,53524.52311344
2023-12-19,15:56:05.000,353,11076127,12965,0,1703001364,13046.845073069991,115.02974720999919,53524.59298464
2023-12-19,15:56:06.000,353,11076130,12885,0,1703001365,13047.033689750002,115.21302459000435,53524.662855840004
2023-12-19,15:56:07.000,353,11076112,12965,0,1703001366,13047.161679639998,115.38220371000352,53524.711765680004
2023-12-19,15:56:08.000,353,11076106,13125,0,1703001367,13047.316614769989,115.52318630999798,53524.72573992001
2023-12-19,15:56:09.000,353,11076157,12765,0,1703001368,13047.47828620999,115.63597239000228,53524.788624
2023-12-19,15:56:10.000,353,11076140,13365,0,1703001369,13047.64669396,115.79105325000273,53524.879456560004
2023-12-19,15:56:11.000,353,11076125,12885,0,1703001370,13047.76794754,115.91793758999847,53524.92137928001
2023-12-19,15:56:12.000,353,11076140,12965,0,1703001371,13047.90941005,116.00252714999806,53524.98426336
2023-12-19,15:56:13.000,353,11076133,12885,0,1703001372,13048.030663630001,116.03777280000213,53525.047147440004
2023-12-19,15:56:14.000,353,11076148,12925,0,1703001373,13048.131708280001,116.06596931999957,53525.1729156
2023-12-19,15:56:15.000,353,11076132,13205,0,1703001374,13048.151917210002,116.08711670999764,53525.17990272001
2023-12-19,15:56:16.000,353,11076093,13045,0,1703001375,13048.232752930002,116.06596931999957,53525.186889840006
2023-12-19,15:56:17.000,353,11076149,12765,0,1703001376,13048.199071379997,115.98842888999934,53525.17990272001
2023-12-19,15:56:18.000,353,11076124,13285,0,1703001377,13048.192335070002,115.93203585000447,53525.22881256001
2023-12-19,15:56:19.000,353,11076124,13125,0,1703001378,13048.205807689992,115.88269194000168,53525.29868376
2023-12-19,15:56:20.000,353,11076109,13005,0,1703001379,13048.138444589997,115.76285672999802,53525.30567088001
2023-12-19,15:56:21.000,353,11076125,13005,0,1703001380,13048.158653519997,115.60072673999821,53525.312658
2023-12-19,15:56:22.000,353,11076122,13085,0,1703001381,13048.145180899992,115.48089153000183,53525.333619360004
2023-12-19,15:56:23.000,353,11076138,12845,0,1703001382,13048.118235659997,115.32581067000137,53525.354580720006
2023-12-19,15:56:24.000,353,11076121,13085,0,1703001383,13048.050872560001,115.22007372000371,53525.29868376
2023-12-19,15:56:25.000,353,11076161,13285,0,1703001384,13048.044136249991,115.12138589999813,53525.34060648
2023-12-19,15:56:26.000,353,11076119,12845,0,1703001385,13048.023927319991,114.97335417000431,53525.36156784
2023-12-19,15:56:27.000,353,11076098,13085,0,1703001386,13047.916146359996,114.86056809000002,53525.22182544
2023-12-19,15:56:28.000,353,11076114,13085,0,1703001387,13047.94982791,114.7971259199985,53525.29169664
2023-12-19,15:56:29.000,353,11076121,12885,0,1703001388,13047.895937429996,114.67729071000213,53525.25676104001
2023-12-19,15:56:30.000,353,11076118,12725,0,1703001389,13047.92961898,114.62794679999934,53525.30567088001
2023-12-19,15:56:31.000,353,11076144,12885,0,1703001390,13047.88246480999,114.55040636999911,53525.27073528
2023-12-19,15:56:32.000,353,11076136,12765,0,1703001391,13047.82857433,114.52925898000103,53525.214838320004
2023-12-19,15:56:33.000,353,11076142,12725,0,1703001392,13047.815101709995,114.46581680999952,53525.15894136001
2023-12-19,15:56:34.000,353,11076151,12765,0,1703001393,13047.734265989995,114.42352203000337,53525.09605728
2023-12-19,15:56:35.000,353,11076128,12685,0,1703001394,13047.714057059995,114.34598160000314,53525.09605728
2023-12-19,15:56:36.000,353,11076099,12765,0,1703001395,13047.673639199995,114.30368681999971,53525.05413456
2023-12-19,15:56:37.000,353,11076126,13085,0,1703001396,13047.653430269995,114.22614638999949,53524.998237600004
2023-12-19,15:56:38.000,353,11076147,12845,0,1703001397,13047.64669396,114.21909726000013,53525.05413456
2023-12-19,15:56:39.000,353,11076149,12645,0,1703001398,13047.63995764999,114.09926205000374,53525.019198960006
2023-12-19,15:56:40.000,353,11076148,13005,0,1703001399,13047.6062761,114.05696727000031,53524.998237600004
2023-12-19,15:56:41.000,353,11076161,12725,0,1703001400,13047.59953978999,113.98647596999945,53524.97727624
2023-12-19,15:56:42.000,353,11076130,12765,0,1703001401,13047.59953978999,113.88073902000178,53524.95631488
2023-12-19,15:56:43.000,353,11076153,13125,0,1703001402,13047.572594549994,113.81024772000092,53524.9283664
2023-12-19,15:56:44.000,353,11076145,12845,0,1703001403,13047.55912192999,113.72565816000133,53524.781636880005
2023-12-19,15:56:45.000,353,11076154,13005,0,1703001404,13047.68037550999,113.57762643000024,53524.91439216
2023-12-19,15:56:46.000,353,11076146,13125,0,1703001405,13047.72079336999,113.47188948000257,53524.90740504
2023-12-19,15:56:47.000,353,11076168,12965,0,1703001406,13047.754474919995,113.32385775000148,53524.851508080006
2023-12-19,15:56:48.000,353,11076114,12765,0,1703001407,13047.8083654,113.21107167000446,53524.86548232
2023-12-19,15:56:49.000,353,11076111,13045,0,1703001408,13047.895937429996,113.07008907000272,53524.8584952
2023-12-19,15:56:50.000,353,11076191,13005,0,1703001409,13047.996982079996,112.97140125000442,53524.851508080006
2023-12-19,15:56:51.000,353,11076142,12925,0,1703001410,13048.098026729996,112.83746778000204,53524.83753384
2023-12-19,15:56:52.000,353,11076143,12885,0,1703001411,13048.185598759992,112.76697648000118,53524.830546720004
2023-12-19,15:56:53.000,353,11076142,13245,0,1703001412,13048.300116029997,112.67533779000223,53524.900417920006
2023-12-19,15:56:54.000,353,11076109,12965,0,1703001413,13048.394424370003,112.58369910000329,53524.92137928001
2023-12-19,15:56:55.000,353,11076085,13285,0,1703001414,13048.515677949988,112.54140431999986,53524.95631488
2023-12-19,15:56:56.000,353,11076104,13125,0,1703001415,13048.569568429994,112.44271650000155,53524.95631488
2023-12-19,15:56:57.000,353,11076114,12765,0,1703001416,13048.704294629999,112.45681476000027,53524.92137928001
2023-12-19,15:56:58.000,353,11076114,12965,0,1703001417,13048.751448799994,112.42156911000347,53525.02618608
2023-12-19,15:56:59.000,353,11076135,12765,0,1703001418,13048.852493449995,112.3863234599994,53525.05413456
2023-12-19,15:57:00.000,353,11076159,12965,0,1703001419,13048.80533928,112.36517607000133,53525.06112168001
2023-12-19,15:57:01.000,353,11076155,12925,0,1703001420,13048.886175,112.31583215999854,53525.13798000001
2023-12-19,15:57:02.000,353,11076105,13405,0,1703001421,13048.87943868999,112.28058651000174,53525.19387696
2023-12-19,15:57:03.000,353,11076145,13285,0,1703001422,13048.90638393,112.25943912000366,53525.26374816
2023-12-19,15:57:04.000,353,11076112,12805,0,1703001423,13048.892911309995,112.2523899900043,53525.29169664
2023-12-19,15:57:05.000,353,11076116,12805,0,1703001424,13048.872702379995,112.21714434000023,53525.354580720006
2023-12-19,15:57:06.000,353,11076136,13045,0,1703001425,13048.84575714,112.19599695000215,53525.34060648
2023-12-19,15:57:07.000,353,11076156,12925,0,1703001426,13048.84575714,112.16780043000472,53525.36855496
2023-12-19,15:57:08.000,353,11076097,13165,0,1703001427,13048.75818510999,112.12550565000129,53525.403490560006
2023-12-19,15:57:09.000,353,11076166,12925,0,1703001428,13048.80533928,112.11845652000193,53525.48034888
2023-12-19,15:57:10.000,353,11076148,12885,0,1703001429,13048.751448799994,112.12550565000129,53525.49432312001
2023-12-19,15:57:11.000,353,11076184,13245,0,1703001430,13048.751448799994,112.11845652000193,53525.59912992
2023-12-19,15:57:12.000,353,11076091,13005,0,1703001431,13048.71776724999,112.13255478000065,53525.60611704
2023-12-19,15:57:13.000,353,11076105,12765,0,1703001432,13048.657140459989,112.15370216999872,53525.60611704
2023-12-19,15:57:14.000,353,11076099,13285,0,1703001433,13048.630195219994,112.17484956000408,53525.68297536001
2023-12-19,15:57:15.000,353,11076159,13205,0,1703001434,13048.556095809989,112.23124259999895,53525.60611704
2023-12-19,15:57:16.000,353,11076136,12925,0,1703001435,13048.495469019988,112.30878302999918,53525.64105264001
2023-12-19,15:57:17.000,353,11076124,12845,0,1703001436,13048.461787469998,112.37222520000068,53525.68297536001
2023-12-19,15:57:18.000,353,11076137,12965,0,1703001437,13048.387688059993,112.40042171999812,53525.717910960004
2023-12-19,15:57:19.000,353,11076151,12685,0,1703001438,13048.347270199993,112.55550257999857,53525.717910960004
2023-12-19,15:57:20.000,353,11076177,12765,0,1703001439,13048.259698169997,112.61894475000008,53525.717910960004
2023-12-19,15:57:21.000,353,11076150,12885,0,1703001440,13048.084554109992,112.73173083000438,53525.689962480006
2023-12-19,15:57:22.000,353,11076146,12925,0,1703001441,13047.983509459991,112.81632039000397,53525.70393672
2023-12-19,15:57:23.000,353,11076149,13445,0,1703001442,13047.92961898,112.90090995000355,53525.6270784
2023-12-19,15:57:24.000,353,11076139,12645,0,1703001443,13047.835310639995,112.96435211999778,53525.689962480006
2023-12-19,15:57:25.000,353,11076159,13285,0,1703001444,13047.74773861,113.02779428999929,53525.70393672
2023-12-19,15:57:26.000,353,11076110,12845,0,1703001445,13047.70058443999,113.11238384999888,53525.6969496
2023-12-19,15:57:27.000,353,11076139,13325,0,1703001446,13047.633221339995,113.20402253999782,53525.67598824
2023-12-19,15:57:28.000,353,11076133,13085,0,1703001447,13047.525440379999,113.23221906000254,53525.57816856
2023-12-19,15:57:29.000,353,11076169,13285,0,1703001448,13047.404186799999,113.3027103600034,53525.487336
2023-12-19,15:57:30.000,353,11076160,12965,0,1703001449,13047.350296319994,113.28156296999805,53525.5572072
2023-12-19,15:57:31.000,353,11076134,12605,0,1703001450,13047.269460599993,113.35910339999828,53525.50829736
2023-12-19,15:57:32.000,353,11076122,12925,0,1703001451,13047.154943330002,113.33090688000084,53525.403490560006
2023-12-19,15:57:33.000,353,11076135,12845,0,1703001452,13047.094316540002,113.31680862000212,53525.36855496
2023-12-19,15:57:34.000,353,11076142,13205,0,1703001453,13047.047162369992,113.24631732000125,53525.44541328001
2023-12-19,15:57:35.000,353,11076131,13205,0,1703001454,13046.952854030002,113.23221906000254,53525.354580720006
2023-12-19,15:57:36.000,353,11076172,12925,0,1703001455,13046.912436170001,113.11943297999824,53525.29169664
2023-12-19,15:57:37.000,353,11076193,13045,0,1703001456,13046.851809380001,113.04189254999801,53525.26374816
2023-12-19,15:57:38.000,353,11076131,13085,0,1703001457,13046.77097366,112.97845038000378,53525.165928480004
2023-12-19,15:57:39.000,353,11076173,12805,0,1703001458,13046.797918899996,112.85156604000076,53525.15195424
2023-12-19,15:57:40.000,353,11076150,12925,0,1703001459,13046.838336759996,112.7458290900031,53525.14496712
2023-12-19,15:57:41.000,353,11076153,12725,0,1703001460,13046.872018310001,112.67533779000223,53525.06112168001
2023-12-19,15:57:42.000,353,11076146,12765,0,1703001461,13046.952854030002,112.54140431999986,53525.06112168001
2023-12-19,15:57:43.000,353,11076111,13205,0,1703001462,13047.006744509992,112.44271650000155,53525.04016032001
2023-12-19,15:57:44.000,353,11076140,12845,0,1703001463,13047.047162369992,112.37222520000068,53524.97727624
2023-12-19,15:57:45.000,353,11076141,12965,0,1703001464,13047.074107610002,112.27353738000238,53524.900417920006
2023-12-19,15:57:46.000,353,11076144,12645,0,1703001465,13047.148207019993,112.16780043000472,53524.92137928001
2023-12-19,15:57:47.000,353,11076146,12925,0,1703001466,13047.242515359998,112.09730913000385,53524.830546720004
2023-12-19,15:57:48.000,353,11076144,12685,0,1703001467,13047.323351079998,111.99862130999827,53524.83753384
2023-12-19,15:57:49.000,353,11076084,12965,0,1703001468,13047.390714179994,111.94927740000276,53524.80259824001
2023-12-19,15:57:50.000,353,11076137,13165,0,1703001469,13047.49849513999,111.87173697000253,53524.781636880005
2023-12-19,15:57:51.000,353,11076119,13005,0,1703001470,13047.56585824,111.83649131999846,53524.79561112
2023-12-19,15:57:52.000,353,11076137,12885,0,1703001471,13047.68037550999,111.78009828000359,53524.81657248
2023-12-19,15:57:53.000,353,11076116,12725,0,1703001472,13047.74100229999,111.78009828000359,53524.72573992001
2023-12-19,15:57:54.000,353,11076121,12845,0,1703001473,13047.78815647,111.70960698000272,53524.711765680004
2023-12-19,15:57:55.000,353,11076112,12605,0,1703001474,13047.82857433,111.70255785000336,53524.66984296
2023-12-19,15:57:56.000,353,11076130,13125,0,1703001475,13047.90267373999,111.681410459998,53524.732727040006
2023-12-19,15:57:57.000,353,11076143,12805,0,1703001476,13047.976773149996,111.66026306999993,53524.711765680004
2023-12-19,15:57:58.000,353,11076140,12925,0,1703001477,13048.071081490001,111.56862438000098,53524.74670128
2023-12-19,15:57:59.000,353,11076123,13245,0,1703001478,13048.151917210002,111.55452612000227,53524.69080432
2023-12-19,15:58:00.000,353,11076190,13285,0,1703001479,13048.185598759992,111.47698569000204,53524.69779144
2023-12-19,15:58:01.000,353,11076135,13165,0,1703001480,13048.226016619992,111.42059264999989,53524.72573992001
2023-12-19,15:58:02.000,353,11076204,13125,0,1703001481,13048.226016619992,111.3360030900003,53524.69080432
2023-12-19,15:58:03.000,353,11076150,12965,0,1703001482,13048.354006510002,111.28665918000479,53524.74670128
2023-12-19,15:58:04.000,353,11076140,12685,0,1703001483,13048.367479129993,111.20206961999793,53524.76067552
2023-12-19,15:58:05.000,353,11076144,13045,0,1703001484,13048.380951749998,111.11748005999834,53524.74670128
2023-12-19,15:58:06.000,353,11076132,12885,0,1703001485,13048.441578539998,111.00469398000132,53524.81657248
2023-12-19,15:58:07.000,353,11076175,13165,0,1703001486,13048.461787469998,110.8778096399983,53524.88644368
2023-12-19,15:58:08.000,353,11076179,13125,0,1703001487,13048.461787469998,110.75797443000192,53524.84452096001
2023-12-19,15:58:09.000,353,11076148,12885,0,1703001488,13048.455051159988,110.66633574000298,53524.86548232
2023-12-19,15:58:10.000,353,11076135,13325,0,1703001489,13048.455051159988,110.60289357000147,53524.879456560004
2023-12-19,15:58:11.000,353,11076138,13005,0,1703001490,13048.428105919993,110.4971566200038,53524.8584952
2023-12-19,15:58:12.000,353,11076143,13165,0,1703001491,13048.428105919993,110.40551793000486,53524.97727624
2023-12-19,15:58:13.000,353,11076126,13045,0,1703001492,13048.401160679998,110.31387923999864,53524.92137928001
2023-12-19,15:58:14.000,353,11076152,12605,0,1703001493,13048.380951749998,110.2222405499997,53525.02618608
2023-12-19,15:58:15.000,353,11076141,13085,0,1703001494,13048.313588650002,110.15879837999819,53524.97727624
2023-12-19,15:58:16.000,353,11076150,13325,0,1703001495,13048.246225549992,110.08125794999796,53525.00522472
2023-12-19,15:58:17.000,353,11076185,12845,0,1703001496,13048.226016619992,110.06011055999988,53525.01221184001
2023-12-19,15:58:18.000,353,11076168,13165,0,1703001497,13048.212544000002,109.98961925999902,53525.07509592
2023-12-19,15:58:19.000,353,11076120,13005,0,1703001498,13048.124971969992,109.98257012999966,53525.068108800006
2023-12-19,15:58:20.000,353,11076164,12965,0,1703001499,13048.077817799996,109.94732448000286,53525.05413456
2023-12-19,15:58:21.000,353,11076131,12765,0,1703001500,13047.996982079996,109.99666838999838,53525.08208304
2023-12-19,15:58:22.000,353,11076161,12925,0,1703001501,13047.97003684,110.02486491000309,53525.12400576
2023-12-19,15:58:23.000,353,11076143,12965,0,1703001502,13047.94982791,110.06715968999924,53525.1729156
2023-12-19,15:58:24.000,353,11076136,12885,0,1703001503,13047.88920112,110.09535621000396,53525.214838320004
2023-12-19,15:58:25.000,353,11076135,13285,0,1703001504,13047.8083654,110.19404403000226,53525.186889840006
2023-12-19,15:58:26.000,353,11076169,12765,0,1703001505,13047.693848129995,110.25748620000377,53525.08907016001
2023-12-19,15:58:27.000,353,11076172,12885,0,1703001506,13047.63995764999,110.29978097999992,53525.117018640005
2023-12-19,15:58:28.000,353,11076141,13005,0,1703001507,13047.56585824,110.335026630004,53525.15894136001
2023-12-19,15:58:29.000,353,11076131,13005,0,1703001508,13047.424395729999,110.38437053999951,53525.1729156
2023-12-19,15:58:30.000,353,11076135,12885,0,1703001509,13047.363768939998,110.40551793000486,53525.235799680006
2023-12-19,15:58:31.000,353,11076108,13085,0,1703001510,13047.242515359998,110.47600922999845,53525.20785120001
2023-12-19,15:58:32.000,353,11076131,12725,0,1703001511,13047.087580229992,110.51830401000188,53525.17990272001
2023-12-19,15:58:33.000,353,11076137,12845,0,1703001512,13046.973062960002,110.5324022700006,53525.14496712
2023-12-19,15:58:34.000,353,11076142,12845,0,1703001513,13046.77097366,110.59584444000211,53525.0331732
2023-12-19,15:58:35.000,353,11076132,12885,0,1703001514,13046.64972008,110.60994270000083,53525.11003152001
2023-12-19,15:58:36.000,353,11076134,12925,0,1703001515,13046.52173018999,110.60994270000083,53525.08208304
2023-12-19,15:58:37.000,353,11076151,13325,0,1703001516,13046.34658613,110.66633574000298,53525.05413456
2023-12-19,15:58:38.000,353,11076139,13045,0,1703001517,13046.232068859994,110.70863051999913,53524.998237600004
2023-12-19,15:58:39.000,353,11076132,13205,0,1703001518,13046.050188489993,110.80026920999808,53525.019198960006
2023-12-19,15:58:40.000,353,11076108,12685,0,1703001519,13045.935671220002,110.84256399000151,53525.00522472
2023-12-19,15:58:41.000,353,11076131,13165,0,1703001520,13045.780736089997,110.89895703000366,53524.92137928001
2023-12-19,15:58:42.000,353,11076108,12885,0,1703001521,13045.693164060001,110.99764485000196,53524.900417920006
2023-12-19,15:58:43.000,353,11076132,13285,0,1703001522,13045.571910480001,111.11748005999834,53524.8584952
2023-12-19,15:58:44.000,353,11076138,12885,0,1703001523,13045.497811069996,111.18797135999921,53524.77464976001
2023-12-19,15:58:45.000,353,11076100,12845,0,1703001524,13045.49107476,111.2725609199988,53524.74670128
2023-12-19,15:58:46.000,353,11076146,12965,0,1703001525,13045.49107476,111.35715047999838,53524.711765680004
2023-12-19,15:58:47.000,353,11076186,12805,0,1703001526,13045.44392058999,111.43469090999861,53524.69779144
2023-12-19,15:58:48.000,353,11076160,13125,0,1703001527,13045.42371165999,111.5192804699982,53524.613946000005
2023-12-19,15:58:49.000,353,11076165,13045,0,1703001528,13045.36982118,111.59682089999842,53524.59997176
2023-12-19,15:58:50.000,353,11076159,13245,0,1703001529,13045.376557489995,111.71665611000208,53524.58599752001
2023-12-19,15:58:51.000,353,11076135,13005,0,1703001530,13045.41023904,111.81534393000038,53524.50215208
2023-12-19,15:58:52.000,353,11076126,12765,0,1703001531,13045.44392058999,111.84354044999782,53524.46721648001
2023-12-19,15:58:53.000,353,11076124,12925,0,1703001532,13045.51128369,111.90698261999933,53524.516126320006
2023-12-19,15:58:54.000,353,11076112,13045,0,1703001533,13045.571910480001,111.99157217999891,53524.4043324
2023-12-19,15:58:55.000,353,11076155,12725,0,1703001534,13045.652746200001,112.05501435000042,53524.36240968
2023-12-19,15:58:56.000,353,11076167,12765,0,1703001535,13045.706636679992,112.10435826000321,53524.39035816001
2023-12-19,15:58:57.000,353,11076098,13165,0,1703001536,13045.733581920002,112.13960391,53524.36939680001
2023-12-19,15:58:58.000,353,11076133,13005,0,1703001537,13045.821153949997,112.20304608000151,53524.32048696001
2023-12-19,15:58:59.000,353,11076138,13085,0,1703001538,13045.861571809997,112.25943912000366,53524.31349984
2023-12-19,15:59:00.000,353,11076173,12765,0,1703001539,13045.935671220002,112.32993042000453,53524.24362864
2023-12-19,15:59:01.000,353,11076144,12925,0,1703001540,13045.854835500002,112.47091301999899,53524.180744560006
2023-12-19,15:59:02.000,353,11076147,12965,0,1703001541,13045.996298010003,112.50615867000306,53524.278564240005
2023-12-19,15:59:03.000,353,11076109,13005,0,1703001542,13046.077133729988,112.61894475000008,53524.31349984
2023-12-19,15:59:04.000,353,11076158,12885,0,1703001543,13046.090606349993,112.71058343999903,53524.229654400006
2023-12-19,15:59:05.000,353,11076167,13045,0,1703001544,13046.097342659988,112.8092712600046,53524.17375744001
2023-12-19,15:59:06.000,353,11076130,12765,0,1703001545,13046.137760519989,112.91500821000227,53524.17375744001
2023-12-19,15:59:07.000,353,11076165,13205,0,1703001546,13046.104078969998,112.95025385999907,53524.13183472001
2023-12-19,15:59:08.000,353,11076130,13125,0,1703001547,13046.205123619999,112.9925486400025,53524.17375744001
2023-12-19,15:59:09.000,353,11076158,13045,0,1703001548,13046.178178379989,113.07008907000272,53524.159783200004
2023-12-19,15:59:10.000,353,11076161,12885,0,1703001549,13046.211859929994,113.09828559000016,53524.18773168
2023-12-19,15:59:11.000,353,11076148,12885,0,1703001550,13046.285959339999,113.09828559000016,53524.1947188
2023-12-19,15:59:12.000,353,11076164,12805,0,1703001551,13046.292695649994,113.0912364600008,53524.20170592001
2023-12-19,15:59:13.000,353,11076151,13085,0,1703001552,13046.312904579994,113.07713820000208,53524.13183472001
2023-12-19,15:59:14.000,353,11076156,12765,0,1703001553,13046.3263772,113.02779428999929,53524.110873360005
2023-12-19,15:59:15.000,353,11076158,12765,0,1703001554,13046.38026767999,112.95730298999842,53524.15279608001
2023-12-19,15:59:16.000,353,11076147,13005,0,1703001555,13046.40721292,112.91500821000227,53524.13183472001
2023-12-19,15:59:17.000,353,11076144,13165,0,1703001556,13046.36679506,112.89386082000419,53524.09689912
2023-12-19,15:59:18.000,353,11076120,12885,0,1703001557,13046.454367089995,112.80222212999797,53524.16677032
2023-12-19,15:59:19.000,353,11076134,12685,0,1703001558,13046.413949229995,112.7810747399999,53524.09689912
2023-12-19,15:59:20.000,353,11076158,12885,0,1703001559,13046.413949229995,112.68943605000095,53524.07593776
2023-12-19,15:59:21.000,353,11076170,12845,0,1703001560,13046.46110339999,112.68238692000159,53524.02702792
2023-12-19,15:59:22.000,353,11076094,12965,0,1703001561,13046.40047660999,112.59074823000265,53524.08292488001
2023-12-19,15:59:23.000,353,11076157,13325,0,1703001562,13046.38700399,112.59074823000265,53524.07593776
2023-12-19,15:59:24.000,353,11076127,12765,0,1703001563,13046.292695649994,112.49206041000434,53524.1248476
2023-12-19,15:59:25.000,353,11076096,13125,0,1703001564,13046.285959339999,112.52730606000114,53524.11786048
2023-12-19,15:59:26.000,353,11076135,12885,0,1703001565,13046.27922302999,112.44976563000091,53524.10388624001
2023-12-19,15:59:27.000,353,11076143,13205,0,1703001566,13046.117551589989,112.47091301999899,53524.06895064
2023-12-19,15:59:28.000,353,11076139,12965,0,1703001567,13046.083870039998,112.42156911000347,53524.08292488001
2023-12-19,15:59:29.000,353,11076122,12845,0,1703001568,13045.942407529998,112.39337258999876,53524.04798928
2023-12-19,15:59:30.000,353,11076109,13485,0,1703001569,13045.881780739997,112.35812694000197,53524.10388624001
2023-12-19,15:59:31.000,353,11076101,12965,0,1703001570,13045.787472399992,112.40042171999812,53524.089912
2023-12-19,15:59:32.000,353,11076108,12965,0,1703001571,13045.659482509996,112.37222520000068,53524.08292488001
2023-12-19,15:59:33.000,353,11076113,12725,0,1703001572,13045.504547379991,112.40747085000476,53523.99907944
2023-12-19,15:59:34.000,353,11076138,13325,0,1703001573,13045.497811069996,112.3863234599994,53524.110873360005
2023-12-19,15:59:35.000,353,11076167,12725,0,1703001574,13045.39003011,112.4991095400037,53524.09689912
2023-12-19,15:59:36.000,353,11076187,12925,0,1703001575,13045.336139629995,112.52025693000178,53524.10388624001
2023-12-19,15:59:37.000,353,11076122,12805,0,1703001576,13045.18794081,112.6471412700048,53524.04798928
2023-12-19,15:59:38.000,353,11076145,13205,0,1703001577,13045.14078663999,112.75992735000182,53524.110873360005
2023-12-19,15:59:39.000,353,11076122,12965,0,1703001578,13045.053214609994,112.90090995000355,53524.14580896
2023-12-19,15:59:40.000,353,11076177,13045,0,1703001579,13045.026269369999,113.02074515999993,53524.1248476
2023-12-19,15:59:41.000,353,11076143,13085,0,1703001580,13044.952169959994,113.20402253999782,53524.15279608001
2023-12-19,15:59:42.000,353,11076110,12965,0,1703001581,13045.012796749994,113.35910339999828,53524.20170592001
2023-12-19,15:59:43.000,353,11076138,12605,0,1703001582,13044.952169959994,113.57762643000024,53524.22266728001
2023-12-19,15:59:44.000,353,11076160,12605,0,1703001583,13044.958906269989,113.71860903000197,53524.23664152
2023-12-19,15:59:45.000,353,11076145,12845,0,1703001584,13044.972378889994,113.91598466999858,53524.18773168
2023-12-19,15:59:46.000,353,11076138,13205,0,1703001585,13044.992587819994,114.06401639999967,53524.29253848
2023-12-19,15:59:47.000,353,11076175,12965,0,1703001586,13044.985851509999,114.24729378000484,53524.25760288
2023-12-19,15:59:48.000,353,11076108,13285,0,1703001587,13044.999324129989,114.40237463999802,53524.31349984
2023-12-19,15:59:49.000,353,11076125,12845,0,1703001588,13044.992587819994,114.54335723999975,53524.31349984
2023-12-19,15:59:50.000,353,11076103,12965,0,1703001589,13045.05995091999,114.62794679999934,53524.348435440006
2023-12-19,15:59:51.000,353,11076137,12725,0,1703001590,13045.053214609994,114.76188027000171,53524.376383920004
2023-12-19,15:59:52.000,353,11076160,12925,0,1703001591,13045.10710509,114.86056809000002,53524.41830664001
2023-12-19,15:59:53.000,353,11076178,12685,0,1703001592,13045.053214609994,114.9099120000028,53524.39035816001
2023-12-19,15:59:54.000,353,11076136,13045,0,1703001593,13045.12057770999,114.93810852000024,53524.376383920004
2023-12-19,15:59:55.000,353,11076153,12885,0,1703001594,13045.066687229999,115.06499286000326,53524.38337104
2023-12-19,15:59:56.000,353,11076131,12645,0,1703001595,13045.046478299999,115.12843503000477,53524.397345280006
2023-12-19,15:59:57.000,353,11076114,13045,0,1703001596,13045.08015984999,115.1566315500022,53524.45324224
2023-12-19,15:59:58.000,353,11076118,13205,0,1703001597,13045.12057770999,115.19892632999836,53524.495164960004
2023-12-19,15:59:59.000,353,11076129,13125,0,1703001598,13045.10036877999,115.2553193700005,53524.46022936
2023-12-19,16:00:00.000,353,11076083,13125,0,1703001599,13045.134050329994,115.26236849999987,53524.52311344
2023-12-19,16:00:01.000,353,11076146,12965,0,1703001600,13045.093632469994,115.33990893000009,53524.43926800001
2023-12-19,16:00:02.000,353,11076165,13005,0,1703001601,13045.10036877999,115.4033511000016,53524.45324224
2023-12-19,16:00:03.000,353,11076123,12605,0,1703001602,13045.093632469994,115.44564587999776,53524.46022936
2023-12-19,16:00:04.000,353,11076136,13085,0,1703001603,13045.113841399994,115.48794066000119,53524.43926800001
2023-12-19,16:00:05.000,353,11076119,13005,0,1703001604,13045.174468189995,115.58662847999949,53524.53708768001
2023-12-19,16:00:06.000,353,11076132,13045,0,1703001605,13045.255303909995,115.65711978000036,53524.544074800004
2023-12-19,16:00:07.000,353,11076147,13245,0,1703001606,13045.28224914999,115.69236543000443,53524.544074800004
2023-12-19,16:00:08.000,353,11076167,13205,0,1703001607,13045.30919439,115.7487584699993,53524.53010056
2023-12-19,16:00:09.000,353,11076203,12965,0,1703001608,13045.295721769995,115.88269194000168,53524.43228088
2023-12-19,16:00:10.000,353,11076131,12765,0,1703001609,13045.34961225,115.93203585000447,53524.46721648001
2023-12-19,16:00:11.000,353,11076174,12965,0,1703001610,13045.39003011,115.98137975999998,53524.4742036
2023-12-19,16:00:12.000,353,11076128,12925,0,1703001611,13045.396766419995,116.02367454000341,53524.397345280006
2023-12-19,16:00:13.000,353,11076187,12925,0,1703001612,13045.457393209996,116.03777280000213,53524.43926800001
2023-12-19,16:00:14.000,353,11076104,12925,0,1703001613,13045.4506569,115.9954780199987,53524.41131952
2023-12-19,16:00:15.000,353,11076159,13045,0,1703001614,13045.4506569,115.96728150000126,53524.4043324
2023-12-19,16:00:16.000,353,11076159,12965,0,1703001615,13045.46412951999,115.8615445500036,53524.39035816001
2023-12-19,16:00:17.000,353,11076152,13005,0,1703001616,13045.34287593999,115.7487584699993,53524.29952560001
2023-12-19,16:00:18.000,353,11076096,12725,0,1703001617,13045.28898546,115.59367760999885,53524.28555136
2023-12-19,16:00:19.000,353,11076140,12845,0,1703001618,13045.16773188,115.4385967499984,53524.278564240005
2023-12-19,16:00:20.000,353,11076167,13045,0,1703001619,13045.10036877999,115.26941762999923,53524.22266728001
2023-12-19,16:00:21.000,353,11076151,12965,0,1703001620,13044.985851509999,115.06499286000326,53524.21568016
2023-12-19,16:00:22.000,353,11076116,13045,0,1703001621,13044.958906269989,114.87466634999873,53524.1947188
2023-12-19,16:00:23.000,353,11076121,12965,0,1703001622,13044.783762209998,114.67729071000213,53524.1248476
2023-12-19,16:00:24.000,353,11076185,13085,0,1703001623,13044.702926489997,114.46581680999952,53524.04798928
2023-12-19,16:00:25.000,353,11076169,12925,0,1703001624,13044.622090769997,114.32483420999779,53524.013053680006
2023-12-19,16:00:26.000,353,11076146,12925,0,1703001625,13044.507573499992,114.09926205000374,53523.91523400001
2023-12-19,16:00:27.000,353,11076136,13205,0,1703001626,13044.500837189997,113.95827945000201,53523.98510520001
2023-12-19,16:00:28.000,353,11076139,13005,0,1703001627,13044.366110989991,113.90188640999986,53523.81741432001
2023-12-19,16:00:29.000,353,11076123,12925,0,1703001628,13044.386319919991,113.80319859000156,53523.8802984
2023-12-19,16:00:30.000,353,11076137,12805,0,1703001629,13044.386319919991,113.73270729000069,53523.85234992
2023-12-19,16:00:31.000,353,11076129,12765,0,1703001630,13044.33242944,113.6974616400039,53523.75453024
2023-12-19,16:00:32.000,353,11076177,12685,0,1703001631,13044.399792539996,113.69041251000453,53523.78946584
2023-12-19,16:00:33.000,353,11076144,12925,0,1703001632,13044.372847300001,113.70451077000325,53523.74754312001
2023-12-19,16:00:34.000,353,11076124,12925,0,1703001633,13044.420001469996,113.70451077000325,53523.76151736
2023-12-19,16:00:35.000,353,11076142,12925,0,1703001634,13044.420001469996,113.73975642000005,53523.74754312001
2023-12-19,16:00:36.000,353,11076163,12805,0,1703001635,13044.541255049997,113.80319859000156,53523.73356888
2023-12-19,16:00:37.000,353,11076134,12885,0,1703001636,13044.568200289992,113.90893553999922,53523.775491600005
2023-12-19,16:00:38.000,353,11076167,12965,0,1703001637,13044.649036009992,113.95123032000265,53523.76850448001
2023-12-19,16:00:39.000,353,11076118,13045,0,1703001638,13044.736608040002,114.0428690100016,53523.81741432001
2023-12-19,16:00:40.000,353,11076166,13085,0,1703001639,13044.790498519993,114.13450770000054,53523.824401440004
2023-12-19,16:00:41.000,353,11076172,13005,0,1703001640,13044.824180069998,114.24729378000484,53523.86632416001
2023-12-19,16:00:42.000,353,11076135,12925,0,1703001641,13044.844388999998,114.34598160000314,53523.88728552001
2023-12-19,16:00:43.000,353,11076158,12605,0,1703001642,13044.905015789998,114.42352203000337,53523.92222112
2023-12-19,16:00:44.000,353,11076142,12965,0,1703001643,13044.958906269989,114.50811159000295,53523.943182480005
2023-12-19,16:00:45.000,353,11076155,13045,0,1703001644,13045.012796749994,114.59270115000254,53523.95715672
2023-12-19,16:00:46.000,353,11076142,13005,0,1703001645,13045.05995091999,114.64204505999805,53524.05497640001
2023-12-19,16:00:47.000,353,11076089,12965,0,1703001646,13045.14078663999,114.73368375000427,53524.08292488001
2023-12-19,16:00:48.000,353,11076159,12765,0,1703001647,13045.214886049995,114.83237157000258,53524.09689912
2023-12-19,16:00:49.000,353,11076143,13165,0,1703001648,13045.22835867,114.90286287000345,53524.13183472001
2023-12-19,16:00:50.000,353,11076160,12685,0,1703001649,13045.30245807999,114.95220677999896,53524.20170592001
2023-12-19,16:00:51.000,353,11076138,12965,0,1703001650,13045.36982118,115.02269807999983,53524.25760288
2023-12-19,16:00:52.000,353,11076164,12885,0,1703001651,13045.396766419995,115.10728763999941,53524.30651272
2023-12-19,16:00:53.000,353,11076160,13605,0,1703001652,13045.477602139996,115.12138589999813,53524.38337104
2023-12-19,16:00:54.000,353,11076109,13125,0,1703001653,13045.612328340001,115.19892632999836,53524.46721648001
2023-12-19,16:00:55.000,353,11076191,12965,0,1703001654,13045.686427749992,115.24122111000179,53524.52311344
2023-12-19,16:00:56.000,353,11076133,12885,0,1703001655,13045.733581920002,115.26236849999987,53524.544074800004
2023-12-19,16:00:57.000,353,11076107,13005,0,1703001656,13045.760527159997,115.3046632800033,53524.59997176
2023-12-19,16:00:58.000,353,11076151,12765,0,1703001657,13045.794208710002,115.31171241000266,53524.58599752001
2023-12-19,16:00:59.000,353,11076121,12765,0,1703001658,13045.875044430002,115.33990893000009,53524.69779144
2023-12-19,16:01:00.000,353,11076111,12805,0,1703001659,13045.807681329992,115.38220371000352,53524.66984296
2023-12-19,16:01:01.000,353,11076129,12685,0,1703001660,13045.955880150002,115.3681054500048,53524.788624
2023-12-19,16:01:02.000,353,11076128,12885,0,1703001661,13045.915462290002,115.32581067000137,53524.81657248
2023-12-19,16:01:03.000,353,11076137,12765,0,1703001662,13045.962616459998,115.31171241000266,53524.851508080006
2023-12-19,16:01:04.000,353,11076108,13125,0,1703001663,13045.942407529998,115.3046632800033,53524.9283664
2023-12-19,16:01:05.000,353,11076185,12645,0,1703001664,13045.915462290002,115.28351588999794,53524.92137928001
2023-12-19,16:01:06.000,353,11076169,12805,0,1703001665,13045.875044430002,115.27646675999858,53524.963302
2023-12-19,16:01:07.000,353,11076112,12845,0,1703001666,13045.814417640002,115.24122111000179,53524.95631488
2023-12-19,16:01:08.000,353,11076115,12725,0,1703001667,13045.747054539992,115.24122111000179,53525.01221184001
2023-12-19,16:01:09.000,353,11076108,13085,0,1703001668,13045.733581920002,115.19892632999836,53525.02618608
2023-12-19,16:01:10.000,353,11076115,12805,0,1703001669,13045.639273579996,115.22007372000371,53524.998237600004
2023-12-19,16:01:11.000,353,11076111,12925,0,1703001670,13045.565174169991,115.20597545999772,53524.998237600004
2023-12-19,16:01:12.000,353,11076131,13125,0,1703001671,13045.477602139996,115.22007372000371,53524.95631488
2023-12-19,16:01:13.000,353,11076201,12885,0,1703001672,13045.336139629995,115.22007372000371,53525.00522472
2023-12-19,16:01:14.000,353,11076172,12925,0,1703001673,13045.24183128999,115.23417198000243,53524.88644368
2023-12-19,16:01:15.000,353,11076147,12485,0,1703001674,13045.194677119995,115.20597545999772,53524.97727624
2023-12-19,16:01:16.000,353,11076186,12925,0,1703001675,13045.033005679994,115.20597545999772,53524.90740504
2023-12-19,16:01:17.000,353,11076154,13045,0,1703001676,13044.952169959994,115.18482806999964,53524.879456560004
2023-12-19,16:01:18.000,353,11076143,13165,0,1703001677,13044.783762209998,115.1566315500022,53524.8584952
2023-12-19,16:01:19.000,353,11076149,13005,0,1703001678,13044.689453869993,115.10023851000005,53524.830546720004
2023-12-19,16:01:20.000,353,11076108,12685,0,1703001679,13044.547991359992,115.0438454699979,53524.75368840001
2023-12-19,16:01:21.000,353,11076087,12845,0,1703001680,13044.359374679996,114.97335417000431,53524.6488816
2023-12-19,16:01:22.000,353,11076118,12965,0,1703001681,13044.278538959996,114.87466634999873,53524.62093312
2023-12-19,16:01:23.000,353,11076124,12925,0,1703001682,13044.137076449995,114.72663462000492,53524.57202328
2023-12-19,16:01:24.000,353,11076135,13005,0,1703001683,13044.00908656,114.59270115000254,53524.52311344
2023-12-19,16:01:25.000,353,11076118,12765,0,1703001684,13043.934987149994,114.4517185500008,53524.46721648001
2023-12-19,16:01:26.000,353,11076153,12805,0,1703001685,13043.874360359994,114.34598160000314,53524.43228088
2023-12-19,16:01:27.000,353,11076164,12765,0,1703001686,13043.773315709994,114.21204813000077,53524.35542256
2023-12-19,16:01:28.000,353,11076115,13285,0,1703001687,13043.658798439988,114.09221292000439,53524.29253848
2023-12-19,16:01:29.000,353,11076161,13565,0,1703001688,13043.571226409993,113.95827945000201,53524.21568016
2023-12-19,16:01:30.000,353,11076111,12845,0,1703001689,13043.517335930002,113.86664076000307,53524.15279608001
2023-12-19,16:01:31.000,353,11076144,12605,0,1703001690,13043.456709140002,113.82434597999963,53524.09689912
2023-12-19,16:01:32.000,353,11076114,12805,0,1703001691,13043.449972829992,113.76090380999813,53524.03401504001
2023-12-19,16:01:33.000,353,11076097,12965,0,1703001692,13043.456709140002,113.72565816000133,53524.013053680006
2023-12-19,16:01:34.000,353,11076104,12885,0,1703001693,13043.436500210002,113.75385467999877,53524.02702792
2023-12-19,16:01:35.000,353,11076095,12805,0,1703001694,13043.456709140002,113.75385467999877,53523.97113096
2023-12-19,16:01:36.000,353,11076123,12965,0,1703001695,13043.463445449997,113.80319859000156,53523.91523400001
2023-12-19,16:01:37.000,353,11076117,13005,0,1703001696,13043.476918070002,113.87368989000242,53523.824401440004
2023-12-19,16:01:38.000,353,11076097,12765,0,1703001697,13043.537544860003,113.98647596999945,53523.8802984
2023-12-19,16:01:39.000,353,11076140,12685,0,1703001698,13043.604907959998,114.12040944000182,53523.8104272
2023-12-19,16:01:40.000,353,11076096,13085,0,1703001699,13043.685743679998,114.26844117000292,53523.83837568001
2023-12-19,16:01:41.000,353,11076161,12925,0,1703001700,13043.766579399999,114.39532550999866,53523.81741432001
2023-12-19,16:01:42.000,353,11076124,12845,0,1703001701,13043.90804191,114.55745549999847,53523.80344008
2023-12-19,16:01:43.000,353,11076121,13245,0,1703001702,13043.98887763,114.747782010003,53523.85933704
2023-12-19,16:01:44.000,353,11076118,12805,0,1703001703,13044.137076449995,114.93810852000024,53523.83138856
2023-12-19,16:01:45.000,353,11076086,13005,0,1703001704,13044.27180265,115.11433676999877,53523.8104272
2023-12-19,16:01:46.000,353,11076145,13005,0,1703001705,13044.406528849991,115.29761415000394,53523.81741432001
2023-12-19,16:01:47.000,353,11076143,12925,0,1703001706,13044.527782429992,115.5513828300027,53523.85933704
2023-12-19,16:01:48.000,353,11076143,12765,0,1703001707,13044.689453869993,115.70646369000315,53523.873311280004
2023-12-19,16:01:49.000,353,11076133,12925,0,1703001708,13044.844388999998,115.88974107000104,53523.98510520001
2023-12-19,16:01:50.000,353,11076160,12765,0,1703001709,13045.026269369999,116.05187106000085,53523.98510520001
2023-12-19,16:01:51.000,353,11076160,12645,0,1703001710,13045.20141342999,116.22809930999938,53524.08292488001
2023-12-19,16:01:52.000,353,11076141,12765,0,1703001711,13045.32940332,116.41137669000454,53524.1248476
2023-12-19,16:01:53.000,353,11076175,13205,0,1703001712,13045.416975349995,116.552359289999,53524.061963520006
2023-12-19,16:01:54.000,353,11076103,13205,0,1703001713,13045.565174169991,116.67924363000202,53524.14580896
2023-12-19,16:01:55.000,353,11076164,12845,0,1703001714,13045.699900369997,116.84137362000183,53524.18773168
2023-12-19,16:01:56.000,353,11076170,13245,0,1703001715,13045.780736089997,116.91891405000206,53524.24362864
2023-12-19,16:01:57.000,353,11076144,12805,0,1703001716,13045.908725979993,117.03170012999908,53524.32048696001
2023-12-19,16:01:58.000,353,11076134,13285,0,1703001717,13045.996298010003,117.10219142999995,53524.36939680001
2023-12-19,16:01:59.000,353,11076127,12725,0,1703001718,13046.083870039998,117.20792838000489,53524.46022936
2023-12-19,16:02:00.000,353,11076110,12685,0,1703001719,13046.144496829998,117.27137054999912,53524.50913920001
2023-12-19,16:02:01.000,353,11076143,13205,0,1703001720,13046.178178379989,117.37710750000406,53524.52311344
2023-12-19,16:02:02.000,353,11076164,13045,0,1703001721,13046.238805169989,117.4053040200015,53524.57202328
2023-12-19,16:02:03.000,353,11076158,12765,0,1703001722,13046.25901409999,117.48989358000108,53524.60695888001
2023-12-19,16:02:04.000,353,11076121,12885,0,1703001723,13046.238805169989,117.51104096999916,53524.70477856001
2023-12-19,16:02:05.000,353,11076141,12925,0,1703001724,13046.27922302999,117.56038488000195,53524.76067552
2023-12-19,16:02:06.000,353,11076160,13085,0,1703001725,13046.25901409999,117.53218836000451,53524.76766264
2023-12-19,16:02:07.000,353,11076157,12885,0,1703001726,13046.265750409999,117.56038488000195,53524.788624
2023-12-19,16:02:08.000,353,11076187,12805,0,1703001727,13046.211859929994,117.57448314000067,53524.851508080006
2023-12-19,16:02:09.000,353,11076146,12765,0,1703001728,13046.157969449989,117.60972879000474,53524.80958536
2023-12-19,16:02:10.000,353,11076152,13045,0,1703001729,13046.117551589989,117.60972879000474,53524.83753384
2023-12-19,16:02:11.000,353,11076141,13125,0,1703001730,13046.070397419993,117.65907270000025,53524.87246944001
2023-12-19,16:02:12.000,353,11076156,12805,0,1703001731,13045.989561699993,117.6167779200041,53524.86548232
2023-12-19,16:02:13.000,353,11076130,13285,0,1703001732,13045.962616459998,117.67317095999897,53524.900417920006
2023-12-19,16:02:14.000,353,11076154,13005,0,1703001733,13045.875044430002,117.62382705000346,53524.89343080001
2023-12-19,16:02:15.000,353,11076163,12925,0,1703001734,13045.740318229997,117.63792531000217,53524.89343080001
2023-12-19,16:02:16.000,353,11076121,12565,0,1703001735,13045.699900369997,117.65907270000025,53524.92137928001
2023-12-19,16:02:17.000,353,11076153,13125,0,1703001736,13045.558437859996,117.66612182999961,53524.93535352
2023-12-19,16:02:18.000,353,11076145,13085,0,1703001737,13045.437184279996,117.68022008999833,53524.94234064001
2023-12-19,16:02:19.000,353,11076099,12885,0,1703001738,13045.36308486999,117.68022008999833,53524.91439216
2023-12-19,16:02:20.000,353,11076143,12965,0,1703001739,13045.20141342999,117.68726921999769,53524.91439216
2023-12-19,16:02:21.000,353,11076172,12845,0,1703001740,13045.08015984999,117.68726921999769,53524.88644368
2023-12-19,16:02:22.000,353,11076127,12845,0,1703001741,13044.952169959994,117.68726921999769,53524.89343080001
2023-12-19,16:02:23.000,353,11076181,12925,0,1703001742,13044.851125309993,117.68726921999769,53524.81657248
2023-12-19,16:02:24.000,353,11076156,12805,0,1703001743,13044.682717559997,117.67317095999897,53524.80259824001
2023-12-19,16:02:25.000,353,11076168,12805,0,1703001744,13044.500837189997,117.68726921999769,53524.70477856001
2023-12-19,16:02:26.000,353,11076141,12965,0,1703001745,13044.379583609996,117.69431835000432,53524.69779144
2023-12-19,16:02:27.000,353,11076171,12965,0,1703001746,13044.27180265,117.69431835000432,53524.662855840004
2023-12-19,16:02:28.000,353,11076153,13005,0,1703001747,13044.170758,117.68726921999769,53524.63490736001
2023-12-19,16:02:29.000,353,11076143,12965,0,1703001748,13044.076449659995,117.63792531000217,53524.55106192
2023-12-19,16:02:30.000,353,11076168,13045,0,1703001749,13044.00908656,117.63087618000282,53524.57202328
2023-12-19,16:02:31.000,353,11076171,12885,0,1703001750,13043.92825084,117.6026796599981,53524.55106192
2023-12-19,16:02:32.000,353,11076164,12805,0,1703001751,13043.86088773999,117.54628662000323,53524.4742036
2023-12-19,16:02:33.000,353,11076133,13085,0,1703001752,13043.86088773999,117.53218836000451,53524.397345280006
2023-12-19,16:02:34.000,353,11076139,13165,0,1703001753,13043.82046987999,117.47579532000236,53524.39035816001
2023-12-19,16:02:35.000,353,11076145,13365,0,1703001754,13043.746370469999,117.44759879999765,53524.30651272
2023-12-19,16:02:36.000,353,11076142,13005,0,1703001755,13043.753106779994,117.34891097999935,53524.29952560001
2023-12-19,16:02:37.000,353,11076133,13045,0,1703001756,13043.766579399999,117.29251794000447,53524.25061576001
2023-12-19,16:02:38.000,353,11076126,13125,0,1703001757,13043.793524639994,117.29251794000447,53524.29952560001
2023-12-19,16:02:39.000,353,11076150,13285,0,1703001758,13043.793524639994,117.29956707000383,53524.229654400006
2023-12-19,16:02:40.000,353,11076144,12925,0,1703001759,13043.86088773999,117.2220266400036,53524.20170592001
2023-12-19,16:02:41.000,353,11076155,12885,0,1703001760,13043.86088773999,117.23612490000232,53524.1248476
2023-12-19,16:02:42.000,353,11076147,12965,0,1703001761,13043.88109666999,117.25022316000104,53524.14580896
2023-12-19,16:02:43.000,353,11076132,12845,0,1703001762,13043.894569289994,117.27841967999848,53524.1248476
2023-12-19,16:02:44.000,353,11076153,12925,0,1703001763,13043.955196079994,117.32776359000127,53524.14580896
2023-12-19,16:02:45.000,353,11076164,12965,0,1703001764,13044.02255917999,117.3700583700047,53524.11786048
2023-12-19,16:02:46.000,353,11076129,13125,0,1703001765,13044.08992228,117.39120576000278,53524.17375744001
2023-12-19,16:02:47.000,353,11076084,12965,0,1703001766,13044.137076449995,117.47579532000236,53524.159783200004
2023-12-19,16:02:48.000,353,11076168,13085,0,1703001767,13044.19096693,117.54628662000323,53524.15279608001
2023-12-19,16:02:49.000,353,11076125,13085,0,1703001768,13044.23138479,117.58858139999938,53524.110873360005
2023-12-19,16:02:50.000,353,11076150,12925,0,1703001769,13044.298747889996,117.65907270000025,53524.1248476
2023-12-19,16:02:51.000,353,11076155,13285,0,1703001770,13044.345902059991,117.72251487000176,53524.159783200004
2023-12-19,16:02:52.000,353,11076105,13125,0,1703001771,13044.420001469996,117.77890791000391,53524.17375744001
2023-12-19,16:02:53.000,353,11076154,13085,0,1703001772,13044.500837189997,117.82120269000006,53524.23664152
2023-12-19,16:02:54.000,353,11076103,13005,0,1703001773,13044.574936600002,117.79300617000263,53524.25760288
2023-12-19,16:02:55.000,353,11076141,13125,0,1703001774,13044.649036009992,117.8634974700035,53524.24362864
2023-12-19,16:02:56.000,353,11076170,13445,0,1703001775,13044.702926489997,117.80005530000199,53524.29253848
2023-12-19,16:02:57.000,353,11076137,12965,0,1703001776,13044.770289589993,117.79300617000263,53524.26459
2023-12-19,16:02:58.000,353,11076176,12725,0,1703001777,13044.844388999998,117.76480964999791,53524.28555136
2023-12-19,16:02:59.000,353,11076187,13125,0,1703001778,13044.891543169993,117.70136748000368,53524.29253848
2023-12-19,16:03:00.000,353,11076101,13125,0,1703001779,13044.979115199989,117.63792531000217,53524.397345280006
2023-12-19,16:03:01.000,353,11076177,13245,0,1703001780,13045.053214609994,117.59563052999874,53524.36939680001
2023-12-19,16:03:02.000,353,11076117,12885,0,1703001781,13045.14752295,117.55333575000259,53524.41131952
2023-12-19,16:03:03.000,353,11076156,13125,0,1703001782,13045.18120449999,117.46169706000364,53524.39035816001
2023-12-19,16:03:04.000,353,11076161,13245,0,1703001783,13045.26877653,117.41235315000085,53524.43926800001
2023-12-19,16:03:05.000,353,11076118,13005,0,1703001784,13045.22835867,117.3700583700047,53524.36939680001
2023-12-19,16:03:06.000,353,11076089,12765,0,1703001785,13045.34961225,117.29251794000447,53524.43926800001
2023-12-19,16:03:07.000,353,11076121,12925,0,1703001786,13045.43044797,117.24317403000168,53524.45324224
2023-12-19,16:03:08.000,353,11076160,13005,0,1703001787,13045.46412951999,117.22907577000296,53524.53010056
2023-12-19,16:03:09.000,353,11076134,13125,0,1703001788,13045.538228929996,117.25022316000104,53524.53708768001
2023-12-19,16:03:10.000,353,11076183,13005,0,1703001789,13045.598855719996,117.23612490000232,53524.53708768001
2023-12-19,16:03:11.000,353,11076139,13205,0,1703001790,13045.639273579996,117.21497751000425,53524.59298464
2023-12-19,16:03:12.000,353,11076084,12965,0,1703001791,13045.672955130001,117.20792838000489,53524.66984296
2023-12-19,16:03:13.000,353,11076146,12925,0,1703001792,13045.646009889992,117.2220266400036,53524.64189448
2023-12-19,16:03:14.000,353,11076175,12965,0,1703001793,13045.625800959991,117.2572722900004,53524.60695888001
2023-12-19,16:03:15.000,353,11076112,12725,0,1703001794,13045.646009889992,117.28546880999784,53524.66984296
2023-12-19,16:03:16.000,353,11076121,12685,0,1703001795,13045.679691439997,117.25022316000104,53524.64189448
2023-12-19,16:03:17.000,353,11076115,12845,0,1703001796,13045.726845609992,117.2220266400036,53524.6488816
2023-12-19,16:03:18.000,353,11076106,13445,0,1703001797,13045.652746200001,117.20087924999825,53524.69080432
2023-12-19,16:03:19.000,353,11076159,13045,0,1703001798,13045.646009889992,117.19383011999889,53524.69080432
2023-12-19,16:03:20.000,353,11076136,12725,0,1703001799,13045.585383099991,117.10924055999931,53524.66984296
2023-12-19,16:03:21.000,353,11076119,12765,0,1703001800,13045.51128369,117.0598966500038,53524.65586872001
2023-12-19,16:03:22.000,353,11076161,12885,0,1703001801,13045.497811069996,117.010552740001,53524.69080432
2023-12-19,16:03:23.000,353,11076131,13045,0,1703001802,13045.437184279996,116.92596318000142,53524.69080432
2023-12-19,16:03:24.000,353,11076146,13285,0,1703001803,13045.40350272999,116.82022623000375,53524.711765680004
2023-12-19,16:03:25.000,353,11076124,13045,0,1703001804,13045.32940332,116.73563667000417,53524.662855840004
2023-12-19,16:03:26.000,353,11076119,12925,0,1703001805,13045.30919439,116.65809624000394,53524.72573992001
2023-12-19,16:03:27.000,353,11076119,13485,0,1703001806,13045.26877653,116.6017032000018,53524.662855840004
2023-12-19,16:03:28.000,353,11076170,12925,0,1703001807,13045.22162235999,116.56645754999772,53524.67683008001
2023-12-19,16:03:29.000,353,11076162,12685,0,1703001808,13045.134050329994,116.51006451000285,53524.69080432
2023-12-19,16:03:30.000,353,11076160,12685,0,1703001809,13045.10036877999,116.44662234000134,53524.63490736001
2023-12-19,16:03:31.000,353,11076140,12805,0,1703001810,13045.03974198999,116.43957321000198,53524.66984296
2023-12-19,16:03:32.000,353,11076148,12845,0,1703001811,13045.019533059989,116.47481885999878,53524.67683008001
2023-12-19,16:03:33.000,353,11076129,12845,0,1703001812,13045.026269369999,116.47481885999878,53524.65586872001
2023-12-19,16:03:34.000,353,11076133,13005,0,1703001813,13044.979115199989,116.50301538000349,53524.70477856001
2023-12-19,16:03:35.000,353,11076147,12965,0,1703001814,13044.925224719998,116.53826103000029,53524.711765680004
2023-12-19,16:03:36.000,353,11076156,13165,0,1703001815,13044.898279479989,116.56645754999772,53524.66984296
2023-12-19,16:03:37.000,353,11076139,13125,0,1703001816,13044.777025900003,116.65809624000394,53524.63490736001
2023-12-19,16:03:38.000,353,11076133,12845,0,1703001817,13044.736608040002,116.65809624000394,53524.58599752001
2023-12-19,16:03:39.000,353,11076176,12765,0,1703001818,13044.655772320002,116.71448927999882,53524.613946000005
2023-12-19,16:03:40.000,353,11076158,12765,0,1703001819,13044.547991359992,116.73563667000417,53524.59997176
2023-12-19,16:03:41.000,353,11076172,13045,0,1703001820,13044.393056230001,116.78498057999968,53524.58599752001
2023-12-19,16:03:42.000,353,11076178,13125,0,1703001821,13044.31222051,116.74268580000353,53524.613946000005
2023-12-19,16:03:43.000,353,11076132,12805,0,1703001822,13044.23138479,116.77088232000096,53524.55804904001
2023-12-19,16:03:44.000,353,11076143,13125,0,1703001823,13044.116867519995,116.79202970999904,53524.50215208
2023-12-19,16:03:45.000,353,11076123,12925,0,1703001824,13043.995613939995,116.77088232000096,53524.50215208
2023-12-19,16:03:46.000,353,11076140,12885,0,1703001825,13043.90130559999,116.7990788399984,53524.41830664001
2023-12-19,16:03:47.000,353,11076121,12645,0,1703001826,13043.827206189999,116.74268580000353,53524.39035816001
2023-12-19,16:03:48.000,353,11076156,12925,0,1703001827,13043.712688919994,116.74973493000289,53524.41131952
2023-12-19,16:03:49.000,353,11076128,12925,0,1703001828,13043.699216299989,116.72858754000481,53524.45324224
2023-12-19,16:03:50.000,353,11076166,12965,0,1703001829,13043.719425229989,116.69334189000074,53524.43228088
2023-12-19,16:03:51.000,353,11076129,12605,0,1703001830,13043.685743679998,116.69334189000074,53524.39035816001
2023-12-19,16:03:52.000,353,11076148,12765,0,1703001831,13043.692479989993,116.64399797999795,53524.41830664001
2023-12-19,16:03:53.000,353,11076140,12885,0,1703001832,13043.705952609998,116.62285058999987,53524.36240968
2023-12-19,16:03:54.000,353,11076107,12885,0,1703001833,13043.739634159989,116.65104711000458,53524.35542256
2023-12-19,16:03:55.000,353,11076148,12965,0,1703001834,13043.753106779994,116.65809624000394,53524.29952560001
2023-12-19,16:03:56.000,353,11076175,12925,0,1703001835,13043.813733569994,116.62285058999987,53524.278564240005
2023-12-19,16:03:57.000,353,11076160,12765,0,1703001836,13043.847415119999,116.62285058999987,53524.278564240005
2023-12-19,16:03:58.000,353,11076095,12605,0,1703001837,13043.94172345999,116.63694884999859,53524.27157712001
2023-12-19,16:03:59.000,353,11076102,12805,0,1703001838,13043.914778219994,116.60875233000115,53524.29952560001
2023-12-19,16:04:00.000,353,11076176,12965,0,1703001839,13043.955196079994,116.62285058999987,53524.278564240005
2023-12-19,16:04:01.000,353,11076143,12885,0,1703001840,13043.90804191,116.65104711000458,53524.20170592001
2023-12-19,16:04:02.000,353,11076136,12965,0,1703001841,13043.867624049999,116.60875233000115,53524.208693040004
2023-12-19,16:04:03.000,353,11076165,13005,0,1703001842,13043.874360359994,116.67219450000266,53524.16677032
2023-12-19,16:04:04.000,353,11076163,13085,0,1703001843,13043.813733569994,116.63694884999859,53524.208693040004
2023-12-19,16:04:05.000,353,11076153,13205,0,1703001844,13043.766579399999,116.69334189000074,53524.13882184
2023-12-19,16:04:06.000,353,11076107,12925,0,1703001845,13043.82046987999,116.67924363000202,53524.24362864
2023-12-19,16:04:07.000,353,11076166,12765,0,1703001846,13043.773315709994,116.72858754000481,53524.17375744001
2023-12-19,16:04:08.000,353,11076163,12885,0,1703001847,13043.705952609998,116.74973493000289,53524.14580896
2023-12-19,16:04:09.000,353,11076148,13205,0,1703001848,13043.679007369989,116.86252100999991,53524.180744560006
2023-12-19,16:04:10.000,353,11076178,12925,0,1703001849,13043.658798439988,116.87661926999863,53524.14580896
2023-12-19,16:04:11.000,353,11076160,13005,0,1703001850,13043.611644269993,116.96825796000485,53524.14580896
2023-12-19,16:04:12.000,353,11076127,12805,0,1703001851,13043.631853199993,116.97530709000421,53524.089912
2023-12-19,16:04:13.000,353,11076149,12965,0,1703001852,13043.672271059993,117.03170012999908,53524.06895064
2023-12-19,16:04:14.000,353,11076132,12925,0,1703001853,13043.705952609998,117.02465099999972,53524.041002160004
2023-12-19,16:04:15.000,353,11076145,12925,0,1703001854,13043.699216299989,117.08809317000123,53524.06895064
2023-12-19,16:04:16.000,353,11076183,12725,0,1703001855,13043.732897849994,117.11628968999867,53524.00606656001
2023-12-19,16:04:17.000,353,11076148,13325,0,1703001856,13043.705952609998,117.10924055999931,53523.96414384001
2023-12-19,16:04:18.000,353,11076175,12925,0,1703001857,13043.739634159989,117.13038795000466,53523.92920824
2023-12-19,16:04:19.000,353,11076132,12845,0,1703001858,13043.685743679998,117.07399491000251,53523.90125976
2023-12-19,16:04:20.000,353,11076158,12765,0,1703001859,13043.739634159989,117.0598966500038,53523.992092320004
2023-12-19,16:04:21.000,353,11076186,12965,0,1703001860,13043.685743679998,117.0457983899978,53523.98510520001
2023-12-19,16:04:22.000,353,11076144,13085,0,1703001861,13043.712688919994,116.97530709000421,53523.96414384001
2023-12-19,16:04:23.000,353,11076136,12605,0,1703001862,13043.672271059993,116.93301231000078,53523.92222112
2023-12-19,16:04:24.000,353,11076127,12885,0,1703001863,13043.604907959998,116.86252100999991,53523.90125976
2023-12-19,16:04:25.000,353,11076142,13005,0,1703001864,13043.476918070002,116.79202970999904,53523.91523400001
2023-12-19,16:04:26.000,353,11076104,12565,0,1703001865,13043.463445449997,116.75678406000225,53523.86632416001
2023-12-19,16:04:27.000,353,11076164,13085,0,1703001866,13043.355664490002,116.7003910200001,53523.80344008
2023-12-19,16:04:28.000,353,11076140,12765,0,1703001867,13043.254619840001,116.63694884999859,53523.76850448001
2023-12-19,16:04:29.000,353,11076157,13045,0,1703001868,13043.220938289996,116.62285058999987,53523.78946584
2023-12-19,16:04:30.000,353,11076134,12885,0,1703001869,13043.187256739991,116.48186798999814,53523.78946584
2023-12-19,16:04:31.000,353,11076114,12805,0,1703001870,13043.133366260001,116.46072060000006,53523.78946584
2023-12-19,16:04:32.000,353,11076134,13045,0,1703001871,13043.099684709996,116.39022929999919,53523.740556
2023-12-19,16:04:33.000,353,11076149,13165,0,1703001872,13043.039057919996,116.33383626000432,53523.73356888
2023-12-19,16:04:34.000,353,11076106,13005,0,1703001873,13043.01211268,116.28449235000153,53523.59382648
2023-12-19,16:04:35.000,353,11076123,12805,0,1703001874,13043.039057919996,116.2069519200013,53523.57286512
2023-12-19,16:04:36.000,353,11076105,13285,0,1703001875,13043.066003159991,116.12941149000108,53523.60081360001
2023-12-19,16:04:37.000,353,11076121,12765,0,1703001876,13043.119893639996,116.08711670999764,53523.57985224001
2023-12-19,16:04:38.000,353,11076143,13005,0,1703001877,13043.167047809991,116.0095762800047,53523.57985224001
2023-12-19,16:04:39.000,353,11076136,13005,0,1703001878,13043.180520429996,115.97433063000062,53523.51696816
2023-12-19,16:04:40.000,353,11076146,13165,0,1703001879,13043.227674599992,115.88269194000168,53523.4960068
2023-12-19,16:04:41.000,353,11076158,13125,0,1703001880,13043.261356149997,115.81924977000017,53523.4261356
2023-12-19,16:04:42.000,353,11076150,13285,0,1703001881,13043.301774009997,115.78400412000337,53523.45408408
2023-12-19,16:04:43.000,353,11076136,13005,0,1703001882,13043.335455560002,115.73466021000058,53523.41914848
2023-12-19,16:04:44.000,353,11076133,12845,0,1703001883,13043.355664490002,115.67121803999908,53523.440109840005
2023-12-19,16:04:45.000,353,11076143,13165,0,1703001884,13043.369137109992,115.62187413000356,53523.44709696
2023-12-19,16:04:46.000,353,11076080,12925,0,1703001885,13043.409554969992,115.57253022000077,53523.45408408
2023-12-19,16:04:47.000,353,11076116,13125,0,1703001886,13043.423027589997,115.56548109000141,53523.46805832
2023-12-19,16:04:48.000,353,11076184,13125,0,1703001887,13043.443236519997,115.54433370000334,53523.47504544
2023-12-19,16:04:49.000,353,11076126,13285,0,1703001888,13043.456709140002,115.48089153000183,53523.489019680004
2023-12-19,16:04:50.000,353,11076150,13125,0,1703001889,13043.443236519997,115.47384240000247,53523.50299392001
2023-12-19,16:04:51.000,353,11076121,12885,0,1703001890,13043.389346039992,115.5020389199999,53523.4960068
2023-12-19,16:04:52.000,353,11076124,12805,0,1703001891,13043.402818659997,115.50908804999926,53523.53094240001
2023-12-19,16:04:53.000,353,11076129,12645,0,1703001892,13043.443236519997,115.49498979000055,53523.558890880005
2023-12-19,16:04:54.000,353,11076138,12925,0,1703001893,13043.416291280002,115.49498979000055,53523.565878
2023-12-19,16:04:55.000,353,11076108,13245,0,1703001894,13043.402818659997,115.52318630999798,53523.558890880005
2023-12-19,16:04:56.000,353,11076182,12925,0,1703001895,13043.402818659997,115.52318630999798,53523.57985224001
2023-12-19,16:04:57.000,353,11076138,13085,0,1703001896,13043.355664490002,115.53728457000398,53523.60081360001
2023-12-19,16:04:58.000,353,11076084,12845,0,1703001897,13043.348928179992,115.58662847999949,53523.58683936
2023-12-19,16:04:59.000,353,11076163,13165,0,1703001898,13043.335455560002,115.57957935000013,53523.558890880005
2023-12-19,16:05:00.000,353,11076123,12645,0,1703001899,13043.396082350002,115.58662847999949,53523.537929520004
2023-12-19,16:05:01.000,353,11076162,12925,0,1703001900,13043.402818659997,115.57253022000077,53523.62876208001
2023-12-19,16:05:02.000,353,11076111,13205,0,1703001901,13043.503863309998,115.54433370000334,53523.64273632
2023-12-19,16:05:03.000,353,11076102,13125,0,1703001902,13043.470181759993,115.52318630999798,53523.58683936
2023-12-19,16:05:04.000,353,11076113,13165,0,1703001903,13043.591435339993,115.48794066000119,53523.67068480001
2023-12-19,16:05:05.000,353,11076129,13085,0,1703001904,13043.638589509988,115.47384240000247,53523.66369768
2023-12-19,16:05:06.000,353,11076139,13045,0,1703001905,13043.705952609998,115.42449848999968,53523.66369768
2023-12-19,16:05:07.000,353,11076109,13045,0,1703001906,13043.773315709994,115.34695805999945,53523.69863328001
2023-12-19,16:05:08.000,353,11076157,12885,0,1703001907,13043.854151429994,115.33990893000009,53523.68465904
2023-12-19,16:05:09.000,353,11076138,12565,0,1703001908,13043.94845977,115.29761415000394,53523.74754312001
2023-12-19,16:05:10.000,353,11076141,13125,0,1703001909,13044.04950442,115.23417198000243,53523.78946584
2023-12-19,16:05:11.000,353,11076120,12645,0,1703001910,13044.15054907,115.16368068000156,53523.78946584
2023-12-19,16:05:12.000,353,11076162,13285,0,1703001911,13044.25159372,115.06499286000326,53523.775491600005
2023-12-19,16:05:13.000,353,11076153,13285,0,1703001912,13044.298747889996,114.98745243000303,53523.74754312001
2023-12-19,16:05:14.000,353,11076125,12805,0,1703001913,13044.393056230001,114.90286287000345,53523.8104272
2023-12-19,16:05:15.000,353,11076141,13005,0,1703001914,13044.453683020001,114.7971259199985,53523.824401440004
2023-12-19,16:05:16.000,353,11076157,13125,0,1703001915,13044.521046119997,114.68433984000148,53523.845362800006
2023-12-19,16:05:17.000,353,11076095,12925,0,1703001916,13044.547991359992,114.57860289000382,53523.85234992
2023-12-19,16:05:18.000,353,11076164,12765,0,1703001917,13044.622090769997,114.42352203000337,53523.86632416001
2023-12-19,16:05:19.000,353,11076113,12845,0,1703001918,13044.595145530002,114.31073594999907,53523.92222112
2023-12-19,16:05:20.000,353,11076180,13045,0,1703001919,13044.622090769997,114.11336031000246,53523.8802984
2023-12-19,16:05:21.000,353,11076168,13125,0,1703001920,13044.581672909997,113.96532858000137,53523.90125976
2023-12-19,16:05:22.000,353,11076127,12965,0,1703001921,13044.547991359992,113.84549336999771,53523.8802984
2023-12-19,16:05:23.000,353,11076176,12925,0,1703001922,13044.467155639992,113.75385467999877,53523.845362800006
2023-12-19,16:05:24.000,353,11076180,13125,0,1703001923,13044.426737779992,113.54238078000344,53523.85234992
2023-12-19,16:05:25.000,353,11076137,12925,0,1703001924,13044.359374679996,113.42254556999978,53523.83837568001
2023-12-19,16:05:26.000,353,11076141,13165,0,1703001925,13044.258330029996,113.31680862000212,53523.80344008
2023-12-19,16:05:27.000,353,11076127,13085,0,1703001926,13044.21117586,113.27451383999869,53523.76151736
2023-12-19,16:05:28.000,353,11076124,13125,0,1703001927,13044.06297703999,113.20402253999782,53523.80344008
2023-12-19,16:05:29.000,353,11076198,12925,0,1703001928,13043.98214131999,113.21107167000446,53523.74754312001
2023-12-19,16:05:30.000,353,11076130,12885,0,1703001929,13043.84067880999,113.21107167000446,53523.74754312001
2023-12-19,16:05:31.000,353,11076129,13125,0,1703001930,13043.753106779994,113.22516993000318,53523.740556
2023-12-19,16:05:32.000,353,11076147,12765,0,1703001931,13043.679007369989,113.29566123000404,53523.69164616
2023-12-19,16:05:33.000,353,11076139,12925,0,1703001932,13043.625116889998,113.37320166000427,53523.69863328001
2023-12-19,16:05:34.000,353,11076144,13045,0,1703001933,13043.591435339993,113.42959469999914,53523.677671920006
2023-12-19,16:05:35.000,353,11076125,13045,0,1703001934,13043.551017479993,113.57762643000024,53523.66369768
2023-12-19,16:05:36.000,353,11076155,12765,0,1703001935,13043.483654379997,113.66221598999982,53523.57985224001
2023-12-19,16:05:37.000,353,11076155,13005,0,1703001936,13043.436500210002,113.82434597999963,53523.607800720005
2023-12-19,16:05:38.000,353,11076101,13205,0,1703001937,13043.429763899992,113.97237771000073,53523.537929520004
2023-12-19,16:05:39.000,353,11076140,12805,0,1703001938,13043.429763899992,114.05696727000031,53523.53094240001
2023-12-19,16:05:40.000,353,11076098,13125,0,1703001939,13043.470181759993,114.17680248000397,53523.46107120001
2023-12-19,16:05:41.000,353,11076150,12965,0,1703001940,13043.537544860003,114.29663769000035,53523.47504544
2023-12-19,16:05:42.000,353,11076110,12925,0,1703001941,13043.584699029998,114.40942377000465,53523.4960068
2023-12-19,16:05:43.000,353,11076118,13085,0,1703001942,13043.625116889998,114.56450462999783,53523.50299392001
2023-12-19,16:05:44.000,353,11076155,12845,0,1703001943,13043.699216299989,114.64204505999805,53523.45408408
2023-12-19,16:05:45.000,353,11076171,13045,0,1703001944,13043.786788329999,114.747782010003,53523.46805832
2023-12-19,16:05:46.000,353,11076137,12725,0,1703001945,13043.806997259999,114.82532244000322,53523.4261356
2023-12-19,16:05:47.000,353,11076128,13245,0,1703001946,13043.867624049999,114.91696113000216,53523.46107120001
2023-12-19,16:05:48.000,353,11076138,12885,0,1703001947,13043.94172345999,115.05089460000454,53523.45408408
2023-12-19,16:05:49.000,353,11076130,12685,0,1703001948,13043.995613939995,115.12843503000477,53523.44709696
2023-12-19,16:05:50.000,353,11076117,13285,0,1703001949,13044.06971335,115.24827024000115,53523.47504544
2023-12-19,16:05:51.000,353,11076144,12925,0,1703001950,13044.13034014,115.3046632800033,53523.52395528
2023-12-19,16:05:52.000,353,11076109,13005,0,1703001951,13044.137076449995,115.37515458000416,53523.47504544
2023-12-19,16:05:53.000,353,11076123,13005,0,1703001952,13044.137076449995,115.48089153000183,53523.48203256001
2023-12-19,16:05:54.000,353,11076146,12685,0,1703001953,13044.197703239995,115.57253022000077,53523.4960068
2023-12-19,16:05:55.000,353,11076161,13005,0,1703001954,13044.285275269991,115.62892326000292,53523.59382648
2023-12-19,16:05:56.000,353,11076117,12965,0,1703001955,13044.278538959996,115.72056195000187,53523.58683936
2023-12-19,16:05:57.000,353,11076069,13085,0,1703001956,13044.386319919991,115.82629889999953,53523.62177496
2023-12-19,16:05:58.000,353,11076117,13205,0,1703001957,13044.433474090001,115.8967902000004,53523.67068480001
2023-12-19,16:05:59.000,353,11076150,13045,0,1703001958,13044.487364569992,115.97433063000062,53523.705620400004
2023-12-19,16:06:00.000,353,11076127,12605,0,1703001959,13044.588409219992,116.05892019000021,53523.69863328001
2023-12-19,16:06:01.000,353,11076193,12565,0,1703001960,13044.615354460002,116.1435097499998,53523.71959464001
2023-12-19,16:06:02.000,353,11076076,12965,0,1703001961,13044.689453869993,116.19990279000194,53523.726581760006
2023-12-19,16:06:03.000,353,11076145,12685,0,1703001962,13044.837652689988,116.23514843999874,53523.76850448001
2023-12-19,16:06:04.000,353,11076138,12885,0,1703001963,13044.851125309993,116.23514843999874,53523.69164616
2023-12-19,16:06:05.000,353,11076114,13045,0,1703001964,13045.03974198999,116.27039409000281,53523.78946584
2023-12-19,16:06:06.000,353,11076144,13285,0,1703001965,13045.18120449999,116.27744322000217,53523.81741432001
2023-12-19,16:06:07.000,353,11076148,13285,0,1703001966,13045.32266700999,116.22809930999938,53523.845362800006
2023-12-19,16:06:08.000,353,11076096,13005,0,1703001967,13045.4506569,116.2421975699981,53523.845362800006
2023-12-19,16:06:09.000,353,11076131,12885,0,1703001968,13045.524756309991,116.25629583000409,53523.90824688
2023-12-19,16:06:10.000,353,11076118,12885,0,1703001969,13045.639273579996,116.19990279000194,53523.91523400001
2023-12-19,16:06:11.000,353,11076134,12725,0,1703001970,13045.713372990002,116.15760800999851,53523.90824688
2023-12-19,16:06:12.000,353,11076186,12725,0,1703001971,13045.713372990002,116.08711670999764,53523.90125976
2023-12-19,16:06:13.000,353,11076153,12765,0,1703001972,13045.814417640002,116.05187106000085,53524.013053680006
2023-12-19,16:06:14.000,353,11076105,13085,0,1703001973,13045.807681329992,115.97433063000062,53524.089912
2023-12-19,16:06:15.000,353,11076164,12685,0,1703001974,13045.740318229997,115.86859368000296,53524.089912
2023-12-19,16:06:16.000,353,11076113,12845,0,1703001975,13045.666218819992,115.81220064000081,53523.96414384001
2023-12-19,16:06:17.000,353,11076105,12765,0,1703001976,13045.625800959991,115.67826716999843,53524.013053680006
2023-12-19,16:06:18.000,353,11076142,12965,0,1703001977,13045.504547379991,115.57253022000077,53524.02702792
2023-12-19,16:06:19.000,353,11076124,12725,0,1703001978,13045.38329379999,115.46679327000311,53524.00606656001
2023-12-19,16:06:20.000,353,11076135,13125,0,1703001979,13045.235094979995,115.31876154000201,53524.041002160004
2023-12-19,16:06:21.000,353,11076139,12765,0,1703001980,13045.086896159999,115.17072981000092,53524.041002160004
2023-12-19,16:06:22.000,353,11076120,12845,0,1703001981,13044.931961029994,115.0438454699979,53524.00606656001
2023-12-19,16:06:23.000,353,11076102,13125,0,1703001982,13044.810707449993,114.87466634999873,53523.96414384001
2023-12-19,16:06:24.000,353,11076105,12965,0,1703001983,13044.615354460002,114.72663462000492,53523.90824688
2023-12-19,16:06:25.000,353,11076126,13005,0,1703001984,13044.440210399996,114.57155376000446,53523.88728552001
2023-12-19,16:06:26.000,353,11076135,12925,0,1703001985,13044.25159372,114.3882763799993,53523.845362800006
2023-12-19,16:06:27.000,353,11076149,12845,0,1703001986,13044.11013121,114.23319551999884,53523.85933704
2023-12-19,16:06:28.000,353,11076159,12925,0,1703001987,13043.9686687,114.02877075000288,53523.78247872
2023-12-19,16:06:29.000,353,11076104,13285,0,1703001988,13043.86088773999,113.8595916300037,53523.78247872
2023-12-19,16:06:30.000,353,11076141,12725,0,1703001989,13043.719425229989,113.70451077000325,53523.775491600005
2023-12-19,16:06:31.000,353,11076118,13005,0,1703001990,13043.658798439988,113.5494299100028,53523.71959464001
2023-12-19,16:06:32.000,353,11076093,12805,0,1703001991,13043.537544860003,113.47188948000257,53523.64273632
2023-12-19,16:06:33.000,353,11076147,12565,0,1703001992,13043.517335930002,113.36615253000491,53523.57985224001
2023-12-19,16:06:34.000,353,11076127,12605,0,1703001993,13043.402818659997,113.31680862000212,53523.57286512
2023-12-19,16:06:35.000,353,11076159,12925,0,1703001994,13043.335455560002,113.26041557999997,53523.489019680004
2023-12-19,16:06:36.000,353,11076153,12805,0,1703001995,13043.295037700002,113.23221906000254,53523.46107120001
2023-12-19,16:06:37.000,353,11076180,13085,0,1703001996,13043.348928179992,113.26746470999933,53523.46107120001
2023-12-19,16:06:38.000,353,11076142,12885,0,1703001997,13043.342191869997,113.35910339999828,53523.50299392001
2023-12-19,16:06:39.000,353,11076121,13085,0,1703001998,13043.328719249992,113.42959469999914,53523.46107120001
2023-12-19,16:06:40.000,353,11076121,13005,0,1703001999,13043.315246630002,113.55647904000216,53523.45408408
2023-12-19,16:06:41.000,353,11076112,13005,0,1703002000,13043.375873420002,113.69041251000453,53523.46107120001
2023-12-19,16:06:42.000,353,11076131,13285,0,1703002001,13043.362400799997,113.87368989000242,53523.4261356
2023-12-19,16:06:43.000,353,11076160,12925,0,1703002002,13043.375873420002,114.05696727000031,53523.41216136001
2023-12-19,16:06:44.000,353,11076181,12645,0,1703002003,13043.362400799997,114.26139204000356,53523.52395528
2023-12-19,16:06:45.000,353,11076143,12965,0,1703002004,13043.369137109992,114.50811159000295,53523.46805832
2023-12-19,16:06:46.000,353,11076136,12965,0,1703002005,13043.456709140002,114.76892940000107,53523.558890880005
2023-12-19,16:06:47.000,353,11076130,12925,0,1703002006,13043.443236519997,115.02974720999919,53523.558890880005
2023-12-19,16:06:48.000,353,11076073,12885,0,1703002007,13043.429763899992,115.28351588999794,53523.59382648
2023-12-19,16:06:49.000,353,11076178,13165,0,1703002008,13043.362400799997,115.58662847999949,53523.46805832
2023-12-19,16:06:50.000,353,11076144,13245,0,1703002009,13043.429763899992,115.78400412000337,53523.66369768
2023-12-19,16:06:51.000,353,11076153,13165,0,1703002010,13043.449972829992,116.03777280000213,53523.62876208001
2023-12-19,16:06:52.000,353,11076107,13085,0,1703002011,13043.449972829992,116.28449235000153,53523.656710560004
2023-12-19,16:06:53.000,353,11076125,12605,0,1703002012,13043.564490099998,116.53121190000093,53523.726581760006
2023-12-19,16:06:54.000,353,11076129,12845,0,1703002013,13043.631853199993,116.71448927999882,53523.775491600005
2023-12-19,16:06:55.000,353,11076123,13045,0,1703002014,13043.645325819998,116.86957013999927,53523.73356888
2023-12-19,16:06:56.000,353,11076109,13045,0,1703002015,13043.739634159989,117.00350361000164,53523.81741432001
2023-12-19,16:06:57.000,353,11076134,12885,0,1703002016,13043.88109666999,117.13038795000466,53523.83138856
2023-12-19,16:06:58.000,353,11076157,13125,0,1703002017,13043.96193238999,117.23612490000232,53523.845362800006
2023-12-19,16:06:59.000,353,11076116,12925,0,1703002018,13044.10339489999,117.32071446000191,53523.88728552001
2023-12-19,16:07:00.000,353,11076070,12965,0,1703002019,13044.16402168999,117.36300923999806,53523.97811808
2023-12-19,16:07:01.000,353,11076093,13325,0,1703002020,13044.31222051,117.39825489000214,53523.92222112
2023-12-19,16:07:02.000,353,11076089,13085,0,1703002021,13044.433474090001,117.44054966999829,53523.99907944
2023-12-19,16:07:03.000,353,11076149,12765,0,1703002022,13044.568200289992,117.44759879999765,53524.06895064
2023-12-19,16:07:04.000,353,11076085,12965,0,1703002023,13044.642299699997,117.43350053999893,53524.11786048
2023-12-19,16:07:05.000,353,11076099,12925,0,1703002024,13044.736608040002,117.39120576000278,53524.05497640001
2023-12-19,16:07:06.000,353,11076110,12885,0,1703002025,13044.837652689988,117.3700583700047,53524.17375744001
2023-12-19,16:07:07.000,353,11076119,13165,0,1703002026,13044.905015789998,117.27841967999848,53524.159783200004
2023-12-19,16:07:08.000,353,11076114,12965,0,1703002027,13044.931961029994,117.21497751000425,53524.208693040004
2023-12-19,16:07:09.000,353,11076144,12845,0,1703002028,13044.985851509999,117.1585844700021,53524.23664152
2023-12-19,16:07:10.000,353,11076139,12925,0,1703002029,13045.05995091999,117.010552740001,53524.28555136
2023-12-19,16:07:11.000,353,11076148,13005,0,1703002030,13045.019533059989,116.86957013999927,53524.29253848
2023-12-19,16:07:12.000,353,11076133,12925,0,1703002031,13045.006060439999,116.72858754000481,53524.29952560001
2023-12-19,16:07:13.000,353,11076127,13125,0,1703002032,13044.945433649998,116.55940841999836,53524.25061576001
2023-12-19,16:07:14.000,353,11076121,12925,0,1703002033,13044.871334239993,116.4184258200039,53524.25061576001
2023-12-19,16:07:15.000,353,11076160,12765,0,1703002034,13044.750080659993,116.3056397399996,53524.180744560006
2023-12-19,16:07:16.000,353,11076119,12845,0,1703002035,13044.709662799993,116.1435097499998,53524.27157712001
2023-12-19,16:07:17.000,353,11076098,12925,0,1703002036,13044.655772320002,115.9602323700019,53524.18773168
2023-12-19,16:07:18.000,353,11076107,13125,0,1703002037,13044.541255049997,115.79105325000273,53524.22266728001
2023-12-19,16:07:19.000,353,11076105,12885,0,1703002038,13044.460419329997,115.66416890999972,53524.20170592001
2023-12-19,16:07:20.000,353,11076072,12965,0,1703002039,13044.29201158,115.51613717999862,53524.17375744001
2023-12-19,16:07:21.000,353,11076154,12965,0,1703002040,13044.16402168999,115.38925284000288,53524.07593776
2023-12-19,16:07:22.000,353,11076115,12765,0,1703002041,13044.00908656,115.24827024000115,53524.06895064
2023-12-19,16:07:23.000,353,11076147,12925,0,1703002042,13043.914778219994,115.14253329000348,53523.99907944
2023-12-19,16:07:24.000,353,11076123,13045,0,1703002043,13043.780052019989,115.06499286000326,53524.0200408
2023-12-19,16:07:25.000,353,11076120,13285,0,1703002044,13043.618380579988,115.00155069000175,53523.81741432001
2023-12-19,16:07:26.000,353,11076091,13125,0,1703002045,13043.645325819998,114.88876461000473,53523.95715672
2023-12-19,16:07:27.000,353,11076152,13245,0,1703002046,13043.584699029998,114.82532244000322,53523.90824688
2023-12-19,16:07:28.000,353,11076114,12965,0,1703002047,13043.517335930002,114.69138897000084,53523.86632416001
2023-12-19,16:07:29.000,353,11076114,13125,0,1703002048,13043.490390689993,114.67024158000277,53523.80344008
2023-12-19,16:07:30.000,353,11076124,12765,0,1703002049,13043.517335930002,114.55040636999911,53523.71260752
2023-12-19,16:07:31.000,353,11076111,12885,0,1703002050,13043.510599619993,114.52220985000167,53523.705620400004
2023-12-19,16:07:32.000,353,11076119,12965,0,1703002051,13043.517335930002,114.41647290000401,53523.705620400004
2023-12-19,16:07:33.000,353,11076117,13405,0,1703002052,13043.665534749998,114.36007986000186,53523.67068480001
2023-12-19,16:07:34.000,353,11076081,12805,0,1703002053,13043.712688919994,114.2543429100042,53523.60081360001
2023-12-19,16:07:35.000,353,11076162,13125,0,1703002054,13043.90130559999,114.23319551999884,53523.64972344001
2023-12-19,16:07:36.000,353,11076118,13005,0,1703002055,13043.98214131999,114.15565508999862,53523.677671920006
2023-12-19,16:07:37.000,353,11076084,12765,0,1703002056,13044.11013121,114.13450770000054,53523.607800720005
2023-12-19,16:07:38.000,353,11076091,13005,0,1703002057,13044.217912169996,114.03581988000224,53523.59382648
2023-12-19,16:07:39.000,353,11076119,12645,0,1703002058,13044.345902059991,114.01467249000416,53523.537929520004
2023-12-19,16:07:40.000,353,11076107,13085,0,1703002059,13044.460419329997,113.88778815000114,53523.558890880005
2023-12-19,16:07:41.000,353,11076120,13045,0,1703002060,13044.541255049997,113.82434597999963,53523.53094240001
2023-12-19,16:07:42.000,353,11076103,13045,0,1703002061,13044.601881839997,113.65516686000046,53523.59382648
2023-12-19,16:07:43.000,353,11076084,12845,0,1703002062,13044.696190180002,113.52828252000472,53523.656710560004
2023-12-19,16:07:44.000,353,11076136,13125,0,1703002063,13044.743344349998,113.38729992000299,53523.607800720005
2023-12-19,16:07:45.000,353,11076117,12965,0,1703002064,13044.662508629997,113.1899242799991,53523.607800720005
2023-12-19,16:07:46.000,353,11076080,12965,0,1703002065,13044.574936600002,113.00664690000121,53523.57985224001
2023-12-19,16:07:47.000,353,11076134,12925,0,1703002066,13044.541255049997,112.79517299999861,53523.565878
2023-12-19,16:07:48.000,353,11076100,13165,0,1703002067,13044.473891950001,112.58369910000329,53523.61478784
2023-12-19,16:07:49.000,353,11076152,12765,0,1703002068,13044.352638370001,112.37927433000004,53523.607800720005
2023-12-19,16:07:50.000,353,11076162,12845,0,1703002069,13044.258330029996,112.16780043000472,53523.68465904
2023-12-19,16:07:51.000,353,11076128,12765,0,1703002070,13044.177494309995,112.0409160900017,53523.64972344001
2023-12-19,16:07:52.000,353,11076156,12565,0,1703002071,13044.04950442,111.89993348999997,53523.677671920006
2023-12-19,16:07:53.000,353,11076156,12885,0,1703002072,13043.887832979999,111.80124567000166,53523.60081360001
2023-12-19,16:07:54.000,353,11076135,12925,0,1703002073,13043.867624049999,111.71665611000208,53523.677671920006
2023-12-19,16:07:55.000,353,11076154,12765,0,1703002074,13043.854151429994,111.67436132999865,53523.705620400004
2023-12-19,16:07:56.000,353,11076133,12725,0,1703002075,13043.773315709994,111.72370524000144,53523.740556
2023-12-19,16:07:57.000,353,11076148,12965,0,1703002076,13043.854151429994,111.85763871000381,53523.80344008
2023-12-19,16:07:58.000,353,11076169,12845,0,1703002077,13043.955196079994,111.95632653000212,53523.85234992
2023-12-19,16:07:59.000,353,11076163,13005,0,1703002078,13043.995613939995,112.16075129999808,53523.90125976
2023-12-19,16:08:00.000,353,11076176,13165,0,1703002079,13044.12360382999,112.37927433000004,53523.88728552001
2023-12-19,16:08:01.000,353,11076145,12925,0,1703002080,13044.21117586,112.6330430099988,53523.90125976
2023-12-19,16:08:02.000,353,11076117,12845,0,1703002081,13044.339165749996,112.92205734000163,53523.99907944
2023-12-19,16:08:03.000,353,11076153,12725,0,1703002082,13044.487364569992,113.21812080000382,53524.05497640001
2023-12-19,16:08:04.000,353,11076143,12925,0,1703002083,13044.541255049997,113.45779122000386,53524.089912
2023-12-19,16:08:05.000,353,11076112,13165,0,1703002084,13044.561463979997,113.75385467999877,53524.14580896
2023-12-19,16:08:06.000,353,11076143,12805,0,1703002085,13044.622090769997,113.97942684000009,53524.17375744001
2023-12-19,16:08:07.000,353,11076143,13085,0,1703002086,13044.649036009992,114.2402446499982,53524.29952560001
2023-12-19,16:08:08.000,353,11076175,12885,0,1703002087,13044.635563390002,114.43762029000209,53524.348435440006
2023-12-19,16:08:09.000,353,11076155,12765,0,1703002088,13044.547991359992,114.69138897000084,53524.39035816001
2023-12-19,16:08:10.000,353,11076130,13165,0,1703002089,13044.480628259997,114.89581374000409,53524.397345280006
2023-12-19,16:08:11.000,353,11076162,13085,0,1703002090,13044.372847300001,115.11433676999877,53524.42529376
2023-12-19,16:08:12.000,353,11076134,13005,0,1703002091,13044.285275269991,115.24122111000179,53524.45324224
2023-12-19,16:08:13.000,353,11076123,12965,0,1703002092,13044.23138479,115.45974414000375,53524.50215208
2023-12-19,16:08:14.000,353,11076145,13045,0,1703002093,13044.14381275999,115.62187413000356,53524.57202328
2023-12-19,16:08:15.000,353,11076158,12725,0,1703002094,13044.08992228,115.79105325000273,53524.55106192
2023-12-19,16:08:16.000,353,11076179,12925,0,1703002095,13044.04950442,116.0095762800047,53524.59298464
2023-12-19,16:08:17.000,353,11076114,13205,0,1703002096,13043.9686687,116.23514843999874,53524.52311344
2023-12-19,16:08:18.000,353,11076160,13005,0,1703002097,13043.96193238999,116.4184258200039,53524.544074800004
2023-12-19,16:08:19.000,353,11076141,13045,0,1703002098,13043.98887763,116.64399797999795,53524.544074800004
2023-12-19,16:08:20.000,353,11076169,12925,0,1703002099,13044.02929549,116.83432449000247,53524.565036160006
2023-12-19,16:08:21.000,353,11076168,12965,0,1703002100,13044.08992228,117.0598966500038,53524.565036160006
2023-12-19,16:08:22.000,353,11076164,13125,0,1703002101,13044.19096693,117.21497751000425,53524.565036160006
2023-12-19,16:08:23.000,353,11076167,13045,0,1703002102,13044.339165749996,117.34891097999935,53524.53708768001
2023-12-19,16:08:24.000,353,11076164,12605,0,1703002103,13044.420001469996,117.54628662000323,53524.565036160006
2023-12-19,16:08:25.000,353,11076159,12845,0,1703002104,13044.568200289992,117.6167779200041,53524.516126320006
2023-12-19,16:08:26.000,353,11076192,13045,0,1703002105,13044.709662799993,117.72251487000176,53524.46721648001
2023-12-19,16:08:27.000,353,11076151,12765,0,1703002106,13044.797234829988,117.77185878000455,53524.41131952
2023-12-19,16:08:28.000,353,11076184,12765,0,1703002107,13044.925224719998,117.72956400000112,53524.46721648001
2023-12-19,16:08:29.000,353,11076131,12805,0,1703002108,13045.05995091999,117.75776051999856,53524.48119072
2023-12-19,16:08:30.000,353,11076156,12925,0,1703002109,13045.16773188,117.74366225999984,53524.4742036
2023-12-19,16:08:31.000,353,11076161,13125,0,1703002110,13045.214886049995,117.63792531000217,53524.4742036
2023-12-19,16:08:32.000,353,11076153,13365,0,1703002111,13045.2485676,117.53218836000451,53524.38337104
2023-12-19,16:08:33.000,353,11076161,13005,0,1703002112,13045.26204021999,117.41235315000085,53524.38337104
2023-12-19,16:08:34.000,353,11076173,13045,0,1703002113,13045.24183128999,117.24317403000168,53524.35542256
2023-12-19,16:08:35.000,353,11076158,12725,0,1703002114,13045.22835867,117.0457983899978,53524.36240968
2023-12-19,16:08:36.000,353,11076101,13285,0,1703002115,13045.22835867,116.85547188000055,53524.31349984
2023-12-19,16:08:37.000,353,11076119,12645,0,1703002116,13045.154259259994,116.65104711000458,53524.20170592001
2023-12-19,16:08:38.000,353,11076110,13005,0,1703002117,13045.22162235999,116.29859061000025,53524.229654400006
2023-12-19,16:08:39.000,353,11076109,13085,0,1703002118,13045.10036877999,116.05187106000085,53524.20170592001
2023-12-19,16:08:40.000,353,11076186,12965,0,1703002119,13045.08015984999,115.70646369000315,53524.18773168
2023-12-19,16:08:41.000,353,11076150,12845,0,1703002120,13044.965642579999,115.43154761999904,53524.17375744001
2023-12-19,16:08:42.000,353,11076128,12725,0,1703002121,13044.925224719998,115.10023851000005,53524.16677032
2023-12-19,16:08:43.000,353,11076130,12805,0,1703002122,13044.851125309993,114.78302765999979,53524.08292488001
2023-12-19,16:08:44.000,353,11076081,12525,0,1703002123,13044.803971139998,114.44466942000145,53524.041002160004
2023-12-19,16:08:45.000,353,11076129,13165,0,1703002124,13044.736608040002,114.14860595999926,53523.99907944
2023-12-19,16:08:46.000,353,11076168,12885,0,1703002125,13044.716399110002,113.84549336999771,53523.96414384001
2023-12-19,16:08:47.000,353,11076117,13125,0,1703002126,13044.628827079992,113.52828252000472,53523.96414384001
2023-12-19,16:08:48.000,353,11076153,12925,0,1703002127,13044.642299699997,113.24631732000125,53523.943182480005
2023-12-19,16:08:49.000,353,11076150,13165,0,1703002128,13044.595145530002,113.02779428999929,53523.873311280004
2023-12-19,16:08:50.000,353,11076109,13125,0,1703002129,13044.588409219992,112.83746778000204,53523.8802984
2023-12-19,16:08:51.000,353,11076094,12885,0,1703002130,13044.561463979997,112.68943605000095,53523.90125976
2023-12-19,16:08:52.000,353,11076130,12925,0,1703002131,13044.541255049997,112.5343551900005,53523.92222112
2023-12-19,16:08:53.000,353,11076105,12925,0,1703002132,13044.541255049997,112.4356673700022,53523.96414384001
2023-12-19,16:08:54.000,353,11076100,12605,0,1703002133,13044.588409219992,112.40042171999812,53523.93619536001
2023-12-19,16:08:55.000,353,11076089,12805,0,1703002134,13044.628827079992,112.40042171999812,53523.92920824
2023-12-19,16:08:56.000,353,11076138,13245,0,1703002135,13044.615354460002,112.44976563000091,53523.93619536001
2023-12-19,16:08:57.000,353,11076119,12765,0,1703002136,13044.568200289992,112.52025693000178,53523.873311280004
2023-12-19,16:08:58.000,353,11076124,13165,0,1703002137,13044.655772320002,112.64009213999816,53523.96414384001
2023-12-19,16:08:59.000,353,11076094,12965,0,1703002138,13044.662508629997,112.7458290900031,53523.99907944
2023-12-19,16:09:00.000,353,11076103,13125,0,1703002139,13044.729871729993,112.87271342999884,53524.041002160004
2023-12-19,16:09:01.000,353,11076159,12925,0,1703002140,13044.723135419998,113.04189254999801,53524.04798928
2023-12-19,16:09:02.000,353,11076130,13125,0,1703002141,13044.770289589993,113.20402253999782,53524.13183472001
2023-12-19,16:09:03.000,353,11076115,12565,0,1703002142,13044.763553279998,113.38025079000363,53524.21568016
2023-12-19,16:09:04.000,353,11076151,13125,0,1703002143,13044.723135419998,113.56352817000152,53524.180744560006
2023-12-19,16:09:05.000,353,11076131,12765,0,1703002144,13044.696190180002,113.73270729000069,53524.180744560006
2023-12-19,16:09:06.000,353,11076137,12845,0,1703002145,13044.649036009992,113.88778815000114,53524.20170592001
2023-12-19,16:09:07.000,353,11076126,12725,0,1703002146,13044.514309810002,114.03581988000224,53524.20170592001
2023-12-19,16:09:08.000,353,11076129,12925,0,1703002147,13044.521046119997,114.24729378000484,53524.29253848
2023-12-19,16:09:09.000,353,11076150,12725,0,1703002148,13044.467155639992,114.42352203000337,53524.30651272
2023-12-19,16:09:10.000,353,11076167,12805,0,1703002149,13044.366110989991,114.60679941000126,53524.30651272
2023-12-19,16:09:11.000,353,11076144,12965,0,1703002150,13044.31222051,114.77597853000043,53524.376383920004
2023-12-19,16:09:12.000,353,11076166,13285,0,1703002151,13044.24485740999,115.02269807999983,53524.35542256
2023-12-19,16:09:13.000,353,11076178,12885,0,1703002152,13044.19096693,115.21302459000435,53524.43228088
2023-12-19,16:09:14.000,353,11076129,12925,0,1703002153,13044.13034014,115.43154761999904,53524.42529376
2023-12-19,16:09:15.000,353,11076097,13325,0,1703002154,13044.06971335,115.66416890999972,53524.43228088
2023-12-19,16:09:16.000,353,11076113,13005,0,1703002155,13044.00235024999,115.90383932999976,53524.48817784001
2023-12-19,16:09:17.000,353,11076119,13085,0,1703002156,13044.00908656,116.10121497000364,53524.544074800004
2023-12-19,16:09:18.000,353,11076134,13245,0,1703002157,13044.00235024999,116.29859061000025,53524.55106192
2023-12-19,16:09:19.000,353,11076117,12925,0,1703002158,13043.9686687,116.44662234000134,53524.53010056
2023-12-19,16:09:20.000,353,11076169,12805,0,1703002159,13043.995613939995,116.62989971999923,53524.613946000005
2023-12-19,16:09:21.000,353,11076143,13125,0,1703002160,13044.00235024999,116.80612796999776,53524.58599752001
2023-12-19,16:09:22.000,353,11076137,13205,0,1703002161,13043.995613939995,116.89071753000462,53524.5790104
2023-12-19,16:09:23.000,353,11076137,13045,0,1703002162,13044.02929549,116.97530709000421,53524.50913920001
2023-12-19,16:09:24.000,353,11076137,13165,0,1703002163,13044.06971335,117.0457983899978,53524.57202328
2023-12-19,16:09:25.000,353,11076138,12845,0,1703002164,13044.116867519995,117.07399491000251,53524.565036160006
2023-12-19,16:09:26.000,353,11076091,13045,0,1703002165,13044.24485740999,117.06694578000315,53524.55804904001
2023-12-19,16:09:27.000,353,11076117,12765,0,1703002166,13044.238121099996,117.0457983899978,53524.58599752001
2023-12-19,16:09:28.000,353,11076107,13005,0,1703002167,13044.22464847999,116.96120882999821,53524.495164960004
2023-12-19,16:09:29.000,353,11076174,12925,0,1703002168,13044.258330029996,116.89071753000462,53524.45324224
2023-12-19,16:09:30.000,353,11076144,13045,0,1703002169,13044.305484199991,116.7638331900016,53524.52311344
2023-12-19,16:09:31.000,353,11076128,13125,0,1703002170,13044.359374679996,116.65104711000458,53524.43926800001
2023-12-19,16:09:32.000,353,11076170,12845,0,1703002171,13044.386319919991,116.46776972999942,53524.45324224
2023-12-19,16:09:33.000,353,11076135,13085,0,1703002172,13044.406528849991,116.27039409000281,53524.46022936
2023-12-19,16:09:34.000,353,11076110,13085,0,1703002173,13044.420001469996,116.02367454000341,53524.4742036
2023-12-19,16:09:35.000,353,11076159,13045,0,1703002174,13044.386319919991,115.72761108000122,53524.46022936
2023-12-19,16:09:36.000,353,11076177,12765,0,1703002175,13044.352638370001,115.46679327000311,53524.39035816001
2023-12-19,16:09:37.000,353,11076145,13005,0,1703002176,13044.21117586,115.17072981000092,53524.30651272
2023-12-19,16:09:38.000,353,11076121,13165,0,1703002177,13044.157285379995,114.83942070000194,53524.30651272
2023-12-19,16:09:39.000,353,11076168,13125,0,1703002178,13044.06297703999,114.47286593999888,53524.23664152
2023-12-19,16:09:40.000,353,11076149,12885,0,1703002179,13043.955196079994,114.12745857000118,53524.15279608001
2023-12-19,16:09:41.000,353,11076133,13125,0,1703002180,13043.854151429994,113.77500207000412,53524.22266728001
2023-12-19,16:09:42.000,353,11076123,12845,0,1703002181,13043.699216299989,113.36615253000491,53524.18773168
2023-12-19,16:09:43.000,353,11076137,12845,0,1703002182,13043.497127000002,112.9925486400025,53523.992092320004
2023-12-19,16:09:44.000,353,11076151,12805,0,1703002183,13043.416291280002,112.61189562000072,53523.96414384001
2023-12-19,16:09:45.000,353,11076143,13165,0,1703002184,13043.247883529992,112.28058651000174,53523.90824688
2023-12-19,16:09:46.000,353,11076118,12965,0,1703002185,13043.07273947,111.97042479000083,53523.845362800006
2023-12-19,16:09:47.000,353,11076125,12885,0,1703002186,13042.938013269995,111.70255785000336,53523.79645296001
2023-12-19,16:09:48.000,353,11076137,12885,0,1703002187,13042.81002338,111.39944526000181,53523.76151736
2023-12-19,16:09:49.000,353,11076144,13085,0,1703002188,13042.72918766,111.20911875000456,53523.68465904
2023-12-19,16:09:50.000,353,11076151,12685,0,1703002189,13042.675297179994,111.08223441000155,53523.656710560004
2023-12-19,16:09:51.000,353,11076129,12925,0,1703002190,13042.648351939999,110.98354659000324,53523.58683936
2023-12-19,16:09:52.000,353,11076158,13205,0,1703002191,13042.64161562999,110.8919079000043,53523.55190376001
2023-12-19,16:09:53.000,353,11076156,12605,0,1703002192,13042.580988839989,110.93420268000045,53523.41914848
2023-12-19,16:09:54.000,353,11076170,13285,0,1703002193,13042.634879319994,110.98354659000324,53523.489019680004
2023-12-19,16:09:55.000,353,11076071,12885,0,1703002194,13042.70224241999,111.06108702000347,53523.44709696
2023-12-19,16:09:56.000,353,11076153,12925,0,1703002195,13042.76960552,111.17387310000049,53523.40517424
2023-12-19,16:09:57.000,353,11076123,12725,0,1703002196,13042.83023231,111.3360030900003,53523.41216136001
2023-12-19,16:09:58.000,353,11076131,13125,0,1703002197,13042.92454064999,111.42059264999989,53523.34927728
2023-12-19,16:09:59.000,353,11076104,13285,0,1703002198,13043.039057919996,111.63206655000249,53523.39818712
2023-12-19,16:10:00.000,353,11076137,13045,0,1703002199,13043.11315733,111.80124567000166,53523.37722576
2023-12-19,16:10:01.000,353,11076095,12925,0,1703002200,13043.167047809991,111.99157217999891,53523.32831592
2023-12-19,16:10:02.000,353,11076198,13085,0,1703002201,13043.247883529992,112.16075129999808,53523.41914848
2023-12-19,16:10:03.000,353,11076123,12965,0,1703002202,13043.308510319992,112.37927433000004,53523.3562644
2023-12-19,16:10:04.000,353,11076119,12925,0,1703002203,13043.443236519997,112.57664997000393,53523.48203256001
2023-12-19,16:10:05.000,353,11076118,12605,0,1703002204,13043.577962719988,112.80222212999797,53523.44709696
2023-12-19,16:10:06.000,353,11076110,13005,0,1703002205,13043.679007369989,112.97140125000442,53523.47504544
2023-12-19,16:10:07.000,353,11076110,12805,0,1703002206,13043.780052019989,113.20402253999782,53523.53094240001
2023-12-19,16:10:08.000,353,11076148,12965,0,1703002207,13043.894569289994,113.42254556999978,53523.537929520004
2023-12-19,16:10:09.000,353,11076109,13085,0,1703002208,13043.98214131999,113.64106860000174,53523.58683936
2023-12-19,16:10:10.000,353,11076104,13085,0,1703002209,13044.08318596999,113.85254250000435,53523.64972344001
2023-12-19,16:10:11.000,353,11076108,12885,0,1703002210,13044.18423061999,114.15565508999862,53523.71959464001
2023-12-19,16:10:12.000,353,11076068,13045,0,1703002211,13044.278538959996,114.36007986000186,53523.71959464001
2023-12-19,16:10:13.000,353,11076181,12965,0,1703002212,13044.433474090001,114.62794679999934,53523.824401440004
2023-12-19,16:10:14.000,353,11076106,12605,0,1703002213,13044.534518740002,114.92401026000152,53523.86632416001
2023-12-19,16:10:15.000,353,11076107,13045,0,1703002214,13044.601881839997,115.191877199999,53523.95715672
2023-12-19,16:10:16.000,353,11076074,13005,0,1703002215,13044.655772320002,115.44564587999776,53523.90824688
2023-12-19,16:10:17.000,353,11076160,12965,0,1703002216,13044.709662799993,115.67826716999843,53523.96414384001
2023-12-19,16:10:18.000,353,11076100,13045,0,1703002217,13044.763553279998,115.8967902000004,53523.96414384001
2023-12-19,16:10:19.000,353,11076154,12965,0,1703002218,13044.810707449993,116.15055887999915,53524.03401504001
2023-12-19,16:10:20.000,353,11076113,12965,0,1703002219,13044.857861619988,116.32678712999768,53524.03401504001
2023-12-19,16:10:21.000,353,11076100,12925,0,1703002220,13044.898279479989,116.50301538000349,53524.089912
2023-12-19,16:10:22.000,353,11076119,12765,0,1703002221,13044.938697339989,116.63694884999859,53524.15279608001
2023-12-19,16:10:23.000,353,11076143,12765,0,1703002222,13044.918488409989,116.72153840999817,53524.20170592001
2023-12-19,16:10:24.000,353,11076085,12925,0,1703002223,13044.905015789998,116.80612796999776,53524.208693040004
2023-12-19,16:10:25.000,353,11076172,13205,0,1703002224,13044.891543169993,116.80612796999776,53524.13882184
2023-12-19,16:10:26.000,353,11076122,12765,0,1703002225,13044.952169959994,116.80612796999776,53524.159783200004
2023-12-19,16:10:27.000,353,11076110,12845,0,1703002226,13045.026269369999,116.78498057999968,53524.180744560006
2023-12-19,16:10:28.000,353,11076124,12845,0,1703002227,13044.972378889994,116.6651453700033,53524.17375744001
2023-12-19,16:10:29.000,353,11076120,12965,0,1703002228,13044.992587819994,116.52416277000157,53524.16677032
2023-12-19,16:10:30.000,353,11076105,13245,0,1703002229,13044.972378889994,116.3549836500024,53524.229654400006
2023-12-19,16:10:31.000,353,11076108,12925,0,1703002230,13044.952169959994,116.1435097499998,53524.278564240005
2023-12-19,16:10:32.000,353,11076158,13045,0,1703002231,13044.884806859998,115.90383932999976,53524.17375744001
2023-12-19,16:10:33.000,353,11076100,12965,0,1703002232,13044.736608040002,115.66416890999972,53524.1248476
2023-12-19,16:10:34.000,353,11076117,12805,0,1703002233,13044.568200289992,115.4385967499984,53524.013053680006
2023-12-19,16:10:35.000,353,11076057,13085,0,1703002234,13044.446946709992,115.18482806999964,53524.14580896
2023-12-19,16:10:36.000,353,11076128,12765,0,1703002235,13044.318956819996,114.93810852000024,53524.089912
2023-12-19,16:10:37.000,353,11076133,12965,0,1703002236,13044.14381275999,114.72663462000492,53524.11786048
2023-12-19,16:10:38.000,353,11076092,12805,0,1703002237,13043.98887763,114.54335723999975,53524.0200408
2023-12-19,16:10:39.000,353,11076141,12965,0,1703002238,13043.759843089989,114.42352203000337,53524.0200408
2023-12-19,16:10:40.000,353,11076158,12925,0,1703002239,13043.618380579988,114.33893247000378,53524.00606656001
2023-12-19,16:10:41.000,353,11076151,12645,0,1703002240,13043.436500210002,114.29663769000035,53523.88728552001
2023-12-19,16:10:42.000,353,11076099,12805,0,1703002241,13043.288301389992,114.29663769000035,53523.8802984
2023-12-19,16:10:43.000,353,11076139,12805,0,1703002242,13043.234410910001,114.36007986000186,53523.83837568001
2023-12-19,16:10:44.000,353,11076110,13085,0,1703002243,13043.133366260001,114.46581680999952,53523.86632416001
2023-12-19,16:10:45.000,353,11076129,12925,0,1703002244,13043.173784120001,114.57155376000446,53523.845362800006
2023-12-19,16:10:46.000,353,11076117,12765,0,1703002245,13043.173784120001,114.73368375000427,53523.83837568001
2023-12-19,16:10:47.000,353,11076165,12885,0,1703002246,13043.200729359996,114.8464698300013,53523.8104272
2023-12-19,16:10:48.000,353,11076093,12525,0,1703002247,13043.241147219996,115.02974720999919,53523.775491600005
2023-12-19,16:10:49.000,353,11076149,12765,0,1703002248,13043.241147219996,115.18482806999964,53523.73356888
2023-12-19,16:10:50.000,353,11076114,13285,0,1703002249,13043.281565079997,115.32581067000137,53523.74754312001
2023-12-19,16:10:51.000,353,11076123,13365,0,1703002250,13043.328719249992,115.45974414000375,53523.69164616
2023-12-19,16:10:52.000,353,11076131,12685,0,1703002251,13043.328719249992,115.5513828300027,53523.705620400004
2023-12-19,16:10:53.000,353,11076161,12765,0,1703002252,13043.396082350002,115.63597239000228,53523.73356888
2023-12-19,16:10:54.000,353,11076150,13325,0,1703002253,13043.348928179992,115.73466021000058,53523.69863328001
2023-12-19,16:10:55.000,353,11076146,13085,0,1703002254,13043.389346039992,115.75580759999866,53523.726581760006
2023-12-19,16:10:56.000,353,11076099,12645,0,1703002255,13043.355664490002,115.79810238000209,53523.59382648
2023-12-19,16:10:57.000,353,11076095,13445,0,1703002256,13043.295037700002,115.84744629000488,53523.66369768
2023-12-19,16:10:58.000,353,11076125,12925,0,1703002257,13043.274828770001,115.85449542000424,53523.6357492
2023-12-19,16:10:59.000,353,11076082,13245,0,1703002258,13043.241147219996,115.8615445500036,53523.57286512
2023-12-19,16:11:00.000,353,11076124,12885,0,1703002259,13043.153575190001,115.80515151000145,53523.57985224001
2023-12-19,16:11:01.000,353,11076130,12925,0,1703002260,13043.153575190001,115.79810238000209,53523.60081360001
2023-12-19,16:11:02.000,353,11076121,13285,0,1703002261,13043.180520429996,115.76285672999802,53523.59382648
2023-12-19,16:11:03.000,353,11076187,13205,0,1703002262,13043.086212089991,115.7487584699993,53523.62177496
2023-12-19,16:11:04.000,353,11076138,12845,0,1703002263,13043.05253054,115.77695499000401,53523.54491664
2023-12-19,16:11:05.000,353,11076151,12965,0,1703002264,13042.99190375,115.74170933999994,53523.4960068
2023-12-19,16:11:06.000,353,11076119,13045,0,1703002265,13042.97169482,115.7487584699993,53523.489019680004
2023-12-19,16:11:07.000,353,11076163,13045,0,1703002266,13043.00537636999,115.7135128200025,53523.44709696
2023-12-19,16:11:08.000,353,11076104,12605,0,1703002267,13043.01211268,115.70646369000315,53523.46107120001
2023-12-19,16:11:09.000,353,11076132,12965,0,1703002268,13043.018848989996,115.67121803999908,53523.50299392001
2023-12-19,16:11:10.000,353,11076165,12805,0,1703002269,13043.0929484,115.65711978000036,53523.41216136001
2023-12-19,16:11:11.000,353,11076148,13125,0,1703002270,13043.167047809991,115.60072673999821,53523.44709696
2023-12-19,16:11:12.000,353,11076113,12845,0,1703002271,13043.180520429996,115.57957935000013,53523.41216136001
2023-12-19,16:11:13.000,353,11076073,12925,0,1703002272,13043.227674599992,115.50908804999926,53523.370238640004
2023-12-19,16:11:14.000,353,11076137,12885,0,1703002273,13043.281565079997,115.39630197000224,53523.33530304001
2023-12-19,16:11:15.000,353,11076125,12965,0,1703002274,13043.382609729997,115.31171241000266,53523.31434168001
2023-12-19,16:11:16.000,353,11076131,12805,0,1703002275,13043.470181759993,115.20597545999772,53523.2863932
2023-12-19,16:11:17.000,353,11076104,13125,0,1703002276,13043.537544860003,115.07204199000262,53523.29338032001
2023-12-19,16:11:18.000,353,11076120,13285,0,1703002277,13043.584699029998,114.91696113000216,53523.29338032001
2023-12-19,16:11:19.000,353,11076158,13005,0,1703002278,13043.645325819998,114.71253635999892,53523.272418960005
2023-12-19,16:11:20.000,353,11076143,12845,0,1703002279,13043.679007369989,114.58565202000318,53523.26543184001
2023-12-19,16:11:21.000,353,11076145,12725,0,1703002280,13043.631853199993,114.3882763799993,53523.24447048001
2023-12-19,16:11:22.000,353,11076138,13165,0,1703002281,13043.584699029998,114.21909726000013,53523.2514576
2023-12-19,16:11:23.000,353,11076136,12885,0,1703002282,13043.584699029998,114.1063111800031,53523.21652200001
2023-12-19,16:11:24.000,353,11076149,12885,0,1703002283,13043.483654379997,113.93008293000457,53523.18857352
2023-12-19,16:11:25.000,353,11076134,13085,0,1703002284,13043.409554969992,113.78910033000284,53523.153637920004
2023-12-19,16:11:26.000,353,11076094,13285,0,1703002285,13043.382609729997,113.66221598999982,53523.24447048001
2023-12-19,16:11:27.000,353,11076137,12605,0,1703002286,13043.355664490002,113.59877381999831,53523.18857352
2023-12-19,16:11:28.000,353,11076138,12725,0,1703002287,13043.268092459992,113.48598774000129,53523.153637920004
2023-12-19,16:11:29.000,353,11076112,12965,0,1703002288,13043.180520429996,113.47188948000257,53523.104728080005
2023-12-19,16:11:30.000,353,11076161,12965,0,1703002289,13043.11315733,113.42254556999978,53523.104728080005
2023-12-19,16:11:31.000,353,11076174,12925,0,1703002290,13043.039057919996,113.38729992000299,53523.02786976001
2023-12-19,16:11:32.000,353,11076138,13365,0,1703002291,13042.92454064999,113.45779122000386,53523.055818240005
2023-12-19,16:11:33.000,353,11076172,13245,0,1703002292,13042.94474957999,113.48598774000129,53523.09774096001
2023-12-19,16:11:34.000,353,11076140,13205,0,1703002293,13042.91106803,113.52828252000472,53523.1117152
2023-12-19,16:11:35.000,353,11076116,13085,0,1703002294,13042.86391385999,113.59877381999831,53522.97895992001
2023-12-19,16:11:36.000,353,11076125,12885,0,1703002295,13042.877386479995,113.6481177300011,53523.104728080005
2023-12-19,16:11:37.000,353,11076119,12885,0,1703002296,13042.90433171999,113.70451077000325,53523.055818240005
2023-12-19,16:11:38.000,353,11076199,12685,0,1703002297,13042.8908591,113.83844423999835,53523.02786976001
2023-12-19,16:11:39.000,353,11076135,12885,0,1703002298,13042.958222199995,113.90893553999922,53523.041844
2023-12-19,16:11:40.000,353,11076159,12965,0,1703002299,13042.998640059996,114.01467249000416,53523.09774096001
2023-12-19,16:11:41.000,353,11076148,12965,0,1703002300,13043.119893639996,114.1063111800031,53523.1117152
2023-12-19,16:11:42.000,353,11076144,13245,0,1703002301,13043.160311499996,114.2402446499982,53523.11870232
2023-12-19,16:11:43.000,353,11076116,13005,0,1703002302,13043.281565079997,114.38122724999994,53523.12568944001
2023-12-19,16:11:44.000,353,11076145,12765,0,1703002303,13043.389346039992,114.52220985000167,53523.13966368
2023-12-19,16:11:45.000,353,11076148,13205,0,1703002304,13043.443236519997,114.72663462000492,53523.104728080005
2023-12-19,16:11:46.000,353,11076167,12725,0,1703002305,13043.598171649988,114.89581374000409,53523.20953488
2023-12-19,16:11:47.000,353,11076175,12925,0,1703002306,13043.712688919994,115.0931893800007,53523.16761216001
2023-12-19,16:11:48.000,353,11076133,12885,0,1703002307,13043.854151429994,115.28351588999794,53523.2514576
2023-12-19,16:11:49.000,353,11076097,13205,0,1703002308,13043.98214131999,115.52318630999798,53523.27940608
2023-12-19,16:11:50.000,353,11076167,13205,0,1703002309,13044.13034014,115.72056195000187,53523.370238640004
2023-12-19,16:11:51.000,353,11076107,12925,0,1703002310,13044.22464847999,115.95318324000255,53523.39818712
2023-12-19,16:11:52.000,353,11076137,13125,0,1703002311,13044.305484199991,116.18580453000322,53523.4261356
2023-12-19,16:11:53.000,353,11076174,13045,0,1703002312,13044.386319919991,116.4184258200039,53523.4261356
2023-12-19,16:11:54.000,353,11076126,12925,0,1703002313,13044.446946709992,116.56645754999772,53523.47504544
2023-12-19,16:11:55.000,353,11076156,12885,0,1703002314,13044.480628259997,116.75678406000225,53523.46107120001
2023-12-19,16:11:56.000,353,11076151,12845,0,1703002315,13044.521046119997,116.86957013999927,53523.57286512
2023-12-19,16:11:57.000,353,11076130,12845,0,1703002316,13044.500837189997,116.98235622000357,53523.57985224001
2023-12-19,16:11:58.000,353,11076075,12805,0,1703002317,13044.547991359992,117.08104404000187,53523.61478784
2023-12-19,16:11:59.000,353,11076155,13125,0,1703002318,13044.541255049997,117.14448621000338,53523.64273632
2023-12-19,16:12:00.000,353,11076127,12965,0,1703002319,13044.473891950001,117.19383011999889,53523.66369768
2023-12-19,16:12:01.000,353,11076142,12765,0,1703002320,13044.433474090001,117.23612490000232,53523.64972344001
2023-12-19,16:12:02.000,353,11076162,12605,0,1703002321,13044.413265160001,117.21497751000425,53523.69164616
2023-12-19,16:12:03.000,353,11076173,12805,0,1703002322,13044.406528849991,117.22907577000296,53523.62876208001
2023-12-19,16:12:04.000,353,11076121,12885,0,1703002323,13044.339165749996,117.19383011999889,53523.67068480001
2023-12-19,16:12:05.000,353,11076147,12965,0,1703002324,13044.29201158,117.19383011999889,53523.705620400004
2023-12-19,16:12:06.000,353,11076135,13045,0,1703002325,13044.217912169996,117.09514230000059,53523.74754312001
2023-12-19,16:12:07.000,353,11076120,12925,0,1703002326,13044.18423061999,117.08104404000187,53523.726581760006
2023-12-19,16:12:08.000,353,11076101,13125,0,1703002327,13044.08992228,117.03874925999844,53523.69164616
2023-12-19,16:12:09.000,353,11076133,12925,0,1703002328,13044.096658589995,116.97530709000421,53523.67068480001
2023-12-19,16:12:10.000,353,11076096,13045,0,1703002329,13044.116867519995,116.86957013999927,53523.68465904
2023-12-19,16:12:11.000,353,11076120,12885,0,1703002330,13044.10339489999,116.82022623000375,53523.67068480001
2023-12-19,16:12:12.000,353,11076126,12885,0,1703002331,13044.12360382999,116.69334189000074,53523.6357492
2023-12-19,16:12:13.000,353,11076112,13005,0,1703002332,13044.116867519995,116.59465407000243,53523.62876208001
2023-12-19,16:12:14.000,353,11076135,12765,0,1703002333,13044.170758,116.46072060000006,53523.607800720005
2023-12-19,16:12:15.000,353,11076089,12605,0,1703002334,13044.217912169996,116.32678712999768,53523.607800720005
2023-12-19,16:12:16.000,353,11076115,12765,0,1703002335,13044.24485740999,116.1717062700045,53523.57286512
2023-12-19,16:12:17.000,353,11076099,12845,0,1703002336,13044.25159372,115.9954780199987,53523.4960068
2023-12-19,16:12:18.000,353,11076132,12725,0,1703002337,13044.318956819996,115.72761108000122,53523.46805832
2023-12-19,16:12:19.000,353,11076080,13165,0,1703002338,13044.366110989991,115.46679327000311,53523.39818712
2023-12-19,16:12:20.000,353,11076137,12965,0,1703002339,13044.372847300001,115.17072981000092,53523.37722576
2023-12-19,16:12:21.000,353,11076116,12765,0,1703002340,13044.446946709992,114.86761721999937,53523.391200000005
2023-12-19,16:12:22.000,353,11076150,12845,0,1703002341,13044.473891950001,114.47286593999888,53523.321328800004
2023-12-19,16:12:23.000,353,11076122,13085,0,1703002342,13044.588409219992,114.09221292000439,53523.272418960005
2023-12-19,16:12:24.000,353,11076122,13005,0,1703002343,13044.615354460002,113.62697034000303,53523.272418960005
2023-12-19,16:12:25.000,353,11076097,13205,0,1703002344,13044.574936600002,113.19697340999846,53523.25844472
2023-12-19,16:12:26.000,353,11076121,12845,0,1703002345,13044.574936600002,112.70353430999967,53523.21652200001
2023-12-19,16:12:27.000,353,11076106,13205,0,1703002346,13044.574936600002,112.23829172999831,53523.1815864
2023-12-19,16:12:28.000,353,11076134,12845,0,1703002347,13044.541255049997,111.72370524000144,53523.16062504
2023-12-19,16:12:29.000,353,11076110,12725,0,1703002348,13044.541255049997,111.2725609199988,53523.13966368
2023-12-19,16:12:30.000,353,11076106,13125,0,1703002349,13044.521046119997,110.82846573000279,53523.06280536
2023-12-19,16:12:31.000,353,11076123,12885,0,1703002350,13044.494100880001,110.39141966999887,53523.09774096001
2023-12-19,16:12:32.000,353,11076185,12965,0,1703002351,13044.413265160001,110.01781578000373,53523.04883112001
2023-12-19,16:12:33.000,353,11076135,12885,0,1703002352,13044.325693129991,109.68650667000475,53523.02786976001
2023-12-19,16:12:34.000,353,11076135,12765,0,1703002353,13044.345902059991,109.40454147000128,53522.95799856001
2023-12-19,16:12:35.000,353,11076121,12925,0,1703002354,13044.345902059991,109.12257626999781,53522.97895992001
2023-12-19,16:12:36.000,353,11076140,13125,0,1703002355,13044.24485740999,108.93224976000056,53522.95799856001
2023-12-19,16:12:37.000,353,11076122,12685,0,1703002356,13044.29201158,108.83356194000226,53522.95101144
2023-12-19,16:12:38.000,353,11076122,12965,0,1703002357,13044.26506633999,108.75602151000203,53523.02088264
2023-12-19,16:12:39.000,353,11076082,12925,0,1703002358,13044.27180265,108.77011977000075,53523.02088264
2023-12-19,16:12:40.000,353,11076109,12925,0,1703002359,13044.26506633999,108.85470933000033,53523.1117152
2023-12-19,16:12:41.000,353,11076101,12925,0,1703002360,13044.22464847999,109.00274106000143,53523.06280536
2023-12-19,16:12:42.000,353,11076130,12925,0,1703002361,13044.19096693,109.17896930999996,53523.07677960001
2023-12-19,16:12:43.000,353,11076173,12965,0,1703002362,13044.170758,109.42568885999935,53523.09774096001
2023-12-19,16:12:44.000,353,11076144,12765,0,1703002363,13044.15054907,109.67945753999811,53523.12568944001
2023-12-19,16:12:45.000,353,11076125,13205,0,1703002364,13044.16402168999,110.02486491000309,53523.23748336
2023-12-19,16:12:46.000,353,11076112,13005,0,1703002365,13044.19096693,110.37732141000015,53523.21652200001
2023-12-19,16:12:47.000,353,11076098,13085,0,1703002366,13044.217912169996,110.76502356000128,53523.24447048001
2023-12-19,16:12:48.000,353,11076107,12845,0,1703002367,13044.258330029996,111.18092222999985,53523.30735456
2023-12-19,16:12:49.000,353,11076147,12885,0,1703002368,13044.197703239995,111.63206655000249,53523.32831592
2023-12-19,16:12:50.000,353,11076161,13085,0,1703002369,13044.258330029996,112.09730913000385,53523.41216136001
2023-12-19,16:12:51.000,353,11076098,13125,0,1703002370,13044.278538959996,112.61894475000008,53523.39818712
2023-12-19,16:12:52.000,353,11076147,13325,0,1703002371,13044.325693129991,113.08418733000144,53523.41216136001
2023-12-19,16:12:53.000,353,11076085,12765,0,1703002372,13044.372847300001,113.63401947000239,53523.55190376001
2023-12-19,16:12:54.000,353,11076149,12925,0,1703002373,13044.480628259997,114.15565508999862,53523.57286512
2023-12-19,16:12:55.000,353,11076122,13005,0,1703002374,13044.527782429992,114.69138897000084,53523.69863328001
2023-12-19,16:12:56.000,353,11076151,13245,0,1703002375,13044.635563390002,115.22007372000371,53523.71959464001
2023-12-19,16:12:57.000,353,11076126,13005,0,1703002376,13044.662508629997,115.74170933999994,53523.80344008
2023-12-19,16:12:58.000,353,11076139,13405,0,1703002377,13044.689453869993,116.26334496000345,53523.83138856
2023-12-19,16:12:59.000,353,11076142,13125,0,1703002378,13044.689453869993,116.74973493000289,53523.8104272
2023-12-19,16:13:00.000,353,11076158,12805,0,1703002379,13044.770289589993,117.2572722900004,53523.88728552001
2023-12-19,16:13:01.000,353,11076147,12965,0,1703002380,13044.844388999998,117.68726921999769,53524.00606656001
2023-12-19,16:13:02.000,353,11076162,13165,0,1703002381,13044.918488409989,118.07497136999882,53524.05497640001
2023-12-19,16:13:03.000,353,11076145,13125,0,1703002382,13044.905015789998,118.44152613000188,53524.07593776
2023-12-19,16:13:04.000,353,11076148,12925,0,1703002383,13044.952169959994,118.75873698000214,53524.15279608001
2023-12-19,16:13:05.000,353,11076151,12765,0,1703002384,13044.898279479989,119.02660391999962,53524.17375744001
2023-12-19,16:13:06.000,353,11076141,13005,0,1703002385,13044.938697339989,119.20988130000478,53524.13882184
2023-12-19,16:13:07.000,353,11076143,13205,0,1703002386,13044.945433649998,119.43545345999883,53524.1947188
2023-12-19,16:13:08.000,353,11076141,13045,0,1703002387,13044.938697339989,119.54119041000376,53524.13882184
2023-12-19,16:13:09.000,353,11076147,13485,0,1703002388,13045.026269369999,119.61873084000399,53524.15279608001
2023-12-19,16:13:10.000,353,11076166,12965,0,1703002389,13045.033005679994,119.58348518999992,53524.208693040004
2023-12-19,16:13:11.000,353,11076144,13045,0,1703002390,13045.066687229999,119.57643606000056,53524.24362864
2023-12-19,16:13:12.000,353,11076169,12965,0,1703002391,13045.05995091999,119.42840432999947,53524.16677032
2023-12-19,16:13:13.000,353,11076150,12885,0,1703002392,13045.05995091999,119.27332346999901,53524.159783200004
2023-12-19,16:13:14.000,353,11076149,13285,0,1703002393,13045.033005679994,119.06889870000305,53524.07593776
2023-12-19,16:13:15.000,353,11076126,12965,0,1703002394,13045.05995091999,118.78693349999958,53524.09689912
2023-12-19,16:13:16.000,353,11076146,13125,0,1703002395,13045.10036877999,118.46267351999995,53524.05497640001
2023-12-19,16:13:17.000,353,11076197,13045,0,1703002396,13045.12731402,118.07497136999882,53524.04798928
2023-12-19,16:13:18.000,353,11076163,12925,0,1703002397,13045.20814974,117.69431835000432,53524.013053680006
2023-12-19,16:13:19.000,353,11076133,13005,0,1703002398,13045.20141342999,117.22907577000296,53523.9501696
2023-12-19,16:13:20.000,353,11076171,12725,0,1703002399,13045.255303909995,116.78498057999968,53523.88728552001
2023-12-19,16:13:21.000,353,11076141,13165,0,1703002400,13045.2485676,116.29859061000025,53523.90824688
2023-12-19,16:13:22.000,353,11076111,13325,0,1703002401,13045.30245807999,115.83334802999889,53523.76850448001
2023-12-19,16:13:23.000,353,11076172,13005,0,1703002402,13045.315930699995,115.33990893000009,53523.78247872
2023-12-19,16:13:24.000,353,11076132,13125,0,1703002403,13045.376557489995,114.8464698300013,53523.705620400004
2023-12-19,16:13:25.000,353,11076120,12845,0,1703002404,13045.477602139996,114.32483420999779,53523.656710560004
2023-12-19,16:13:26.000,353,11076163,12965,0,1703002405,13045.504547379991,113.87368989000242,53523.68465904
2023-12-19,16:13:27.000,353,11076132,12725,0,1703002406,13045.544965239991,113.38025079000363,53523.61478784
2023-12-19,16:13:28.000,353,11076127,12965,0,1703002407,13045.578646789996,112.8445169100014,53523.57985224001
2023-12-19,16:13:29.000,353,11076152,12965,0,1703002408,13045.619064649996,112.35107781000261,53523.55190376001
2023-12-19,16:13:30.000,353,11076112,12845,0,1703002409,13045.652746200001,111.85763871000381,53523.48203256001
2023-12-19,16:13:31.000,353,11076122,13325,0,1703002410,13045.672955130001,111.37829787000373,53523.46107120001
2023-12-19,16:13:32.000,353,11076160,12685,0,1703002411,13045.706636679992,110.92010442000173,53523.4960068
2023-12-19,16:13:33.000,353,11076184,13045,0,1703002412,13045.706636679992,110.52535314000124,53523.4960068
2023-12-19,16:13:34.000,353,11076154,12925,0,1703002413,13045.733581920002,110.16584751000482,53523.46805832
2023-12-19,16:13:35.000,353,11076143,13125,0,1703002414,13045.747054539992,109.77109623000433,53523.440109840005
2023-12-19,16:13:36.000,353,11076119,12965,0,1703002415,13045.713372990002,109.46798364000279,53523.43312272001
2023-12-19,16:13:37.000,353,11076101,13125,0,1703002416,13045.578646789996,109.18601843999932,53523.36325152001
2023-12-19,16:13:38.000,353,11076141,13125,0,1703002417,13045.632537270001,108.96749541000463,53523.39818712
2023-12-19,16:13:39.000,353,11076158,13325,0,1703002418,13045.605592029991,108.87585671999841,53523.39818712
2023-12-19,16:13:40.000,353,11076118,12885,0,1703002419,13045.55170155,108.81946368000354,53523.391200000005
2023-12-19,16:13:41.000,353,11076146,12885,0,1703002420,13045.497811069996,108.85470933000033,53523.45408408
2023-12-19,16:13:42.000,353,11076134,12965,0,1703002421,13045.4506569,108.98159367000335,53523.51696816
2023-12-19,16:13:43.000,353,11076186,12965,0,1703002422,13045.46412951999,109.10847800999909,53523.55190376001
2023-12-19,16:13:44.000,353,11076138,12765,0,1703002423,13045.376557489995,109.37634495000384,53523.61478784
2023-12-19,16:13:45.000,353,11076177,13245,0,1703002424,13045.28224914999,109.65831015000003,53523.58683936
2023-12-19,16:13:46.000,353,11076167,13325,0,1703002425,13045.22162235999,110.01781578000373,53523.60081360001
2023-12-19,16:13:47.000,353,11076142,12685,0,1703002426,13045.14078663999,110.37732141000015,53523.60081360001
2023-12-19,16:13:48.000,353,11076096,12925,0,1703002427,13045.22162235999,110.80731834000471,53523.705620400004
2023-12-19,16:13:49.000,353,11076139,12925,0,1703002428,13045.20814974,111.237315270002,53523.75453024
2023-12-19,16:13:50.000,353,11076116,12885,0,1703002429,13045.22835867,111.66026306999993,53523.85234992
2023-12-19,16:13:51.000,353,11076119,12885,0,1703002430,13045.22835867,112.16075129999808,53523.894272640006
2023-12-19,16:13:52.000,353,11076131,12965,0,1703002431,13045.214886049995,112.61189562000072,53523.93619536001
2023-12-19,16:13:53.000,353,11076124,13005,0,1703002432,13045.24183128999,113.06303994000336,53523.92920824
2023-12-19,16:13:54.000,353,11076127,12805,0,1703002433,13045.2485676,113.46484035000321,53523.99907944
2023-12-19,16:13:55.000,353,11076125,12965,0,1703002434,13045.22162235999,113.8595916300037,53524.089912
2023-12-19,16:13:56.000,353,11076116,13285,0,1703002435,13045.235094979995,114.26139204000356,53524.1248476
2023-12-19,16:13:57.000,353,11076105,12525,0,1703002436,13045.235094979995,114.67024158000277,53524.17375744001
2023-12-19,16:13:58.000,353,11076147,12725,0,1703002437,13045.22162235999,114.98040330000367,53524.21568016
2023-12-19,16:13:59.000,353,11076109,12965,0,1703002438,13045.18794081,115.33990893000009,53524.31349984
2023-12-19,16:14:00.000,353,11076147,13125,0,1703002439,13045.113841399994,115.60777587000484,53524.278564240005
2023-12-19,16:14:01.000,353,11076155,12645,0,1703002440,13045.053214609994,115.8967902000004,53524.29952560001
2023-12-19,16:14:02.000,353,11076147,13085,0,1703002441,13044.918488409989,116.1435097499998,53524.3344612
2023-12-19,16:14:03.000,353,11076146,12765,0,1703002442,13044.844388999998,116.36203278000175,53524.348435440006
2023-12-19,16:14:04.000,353,11076117,12925,0,1703002443,13044.716399110002,116.53121190000093,53524.38337104
2023-12-19,16:14:05.000,353,11076127,13045,0,1703002444,13044.581672909997,116.75678406000225,53524.41830664001
2023-12-19,16:14:06.000,353,11076159,12685,0,1703002445,13044.467155639992,116.85547188000055,53524.43926800001
2023-12-19,16:14:07.000,353,11076133,13085,0,1703002446,13044.339165749996,117.02465099999972,53524.45324224
2023-12-19,16:14:08.000,353,11076120,13085,0,1703002447,13044.197703239995,117.16563360000146,53524.45324224
2023-12-19,16:14:09.000,353,11076093,12685,0,1703002448,13044.056240729995,117.30661620000319,53524.43926800001
2023-12-19,16:14:10.000,353,11076123,13205,0,1703002449,13043.90804191,117.39825489000214,53524.45324224
2023-12-19,16:14:11.000,353,11076133,13165,0,1703002450,13043.739634159989,117.49694271000044,53524.42529376
2023-12-19,16:14:12.000,353,11076124,13045,0,1703002451,13043.638589509988,117.58858139999938,53524.446255120005
2023-12-19,16:14:13.000,353,11076127,12885,0,1703002452,13043.517335930002,117.63087618000282,53524.376383920004
2023-12-19,16:14:14.000,353,11076085,12765,0,1703002453,13043.409554969992,117.69431835000432,53524.38337104
2023-12-19,16:14:15.000,353,11076149,12805,0,1703002454,13043.375873420002,117.7507113899992,53524.36240968
2023-12-19,16:14:16.000,353,11076177,12845,0,1703002455,13043.295037700002,117.78595704000327,53524.30651272
2023-12-19,16:14:17.000,353,11076152,13245,0,1703002456,13043.167047809991,117.80005530000199,53524.17375744001
2023-12-19,16:14:18.000,353,11076085,12845,0,1703002457,13043.153575190001,117.78595704000327,53524.1248476
2023-12-19,16:14:19.000,353,11076168,13005,0,1703002458,13043.133366260001,117.79300617000263,53524.09689912
2023-12-19,16:14:20.000,353,11076169,12845,0,1703002459,13043.086212089991,117.70136748000368,53524.14580896
2023-12-19,16:14:21.000,353,11076116,13165,0,1703002460,13043.066003159991,117.68022008999833,53524.0200408
2023-12-19,16:14:22.000,353,11076173,13005,0,1703002461,13043.193993050001,117.55333575000259,53524.03401504001
2023-12-19,16:14:23.000,353,11076126,12765,0,1703002462,13043.247883529992,117.46169706000364,53523.96414384001
2023-12-19,16:14:24.000,353,11076129,13005,0,1703002463,13043.301774009997,117.32071446000191,53523.86632416001
2023-12-19,16:14:25.000,353,11076099,12605,0,1703002464,13043.335455560002,117.22907577000296,53523.79645296001
2023-12-19,16:14:26.000,353,11076104,12885,0,1703002465,13043.463445449997,117.00350361000164,53523.76850448001
2023-12-19,16:14:27.000,353,11076098,13205,0,1703002466,13043.571226409993,116.82727536000311,53523.69164616
2023-12-19,16:14:28.000,353,11076121,13285,0,1703002467,13043.672271059993,116.54531015999964,53523.656710560004
2023-12-19,16:14:29.000,353,11076168,12965,0,1703002468,13043.833942499994,116.28449235000153,53523.656710560004
2023-12-19,16:14:30.000,353,11076098,13205,0,1703002469,13044.02929549,115.9602323700019,53523.656710560004
2023-12-19,16:14:31.000,353,11076113,12885,0,1703002470,13044.15054907,115.58662847999949,53523.61478784
2023-12-19,16:14:32.000,353,11076138,12885,0,1703002471,13044.298747889996,115.1566315500022,53523.558890880005
2023-12-19,16:14:33.000,353,11076100,12845,0,1703002472,13044.359374679996,114.70548722999956,53523.47504544
2023-12-19,16:14:34.000,353,11076096,12605,0,1703002473,13044.487364569992,114.21909726000013,53523.50299392001
2023-12-19,16:14:35.000,353,11076118,13005,0,1703002474,13044.514309810002,113.72565816000133,53523.37722576
2023-12-19,16:14:36.000,353,11076122,12765,0,1703002475,13044.568200289992,113.14762950000295,53523.38421288001
2023-12-19,16:14:37.000,353,11076125,12885,0,1703002476,13044.521046119997,112.6330430099988,53523.40517424
2023-12-19,16:14:38.000,353,11076087,13125,0,1703002477,13044.480628259997,112.0761617399985,53523.370238640004
2023-12-19,16:14:39.000,353,11076113,12685,0,1703002478,13044.460419329997,111.60387002999778,53523.321328800004
2023-12-19,16:14:40.000,353,11076143,12965,0,1703002479,13044.339165749996,111.13157832000434,53523.31434168001
2023-12-19,16:14:41.000,353,11076176,13205,0,1703002480,13044.21117586,110.75092530000256,53523.23049624
2023-12-19,16:14:42.000,353,11076129,12885,0,1703002481,13044.116867519995,110.44781271000102,53523.223509120005
2023-12-19,16:14:43.000,353,11076157,12925,0,1703002482,13043.98887763,110.20109316000162,53523.202547760004
2023-12-19,16:14:44.000,353,11076171,12965,0,1703002483,13043.995613939995,110.00371751999774,53523.16761216001
2023-12-19,16:14:45.000,353,11076188,12765,0,1703002484,13043.90130559999,109.93322622000414,53523.18857352
2023-12-19,16:14:46.000,353,11076125,13045,0,1703002485,13043.934987149994,109.91912795999815,53523.1815864
2023-12-19,16:14:47.000,353,11076128,13285,0,1703002486,13043.94172345999,109.98961925999902,53523.23049624
2023-12-19,16:14:48.000,353,11076154,13245,0,1703002487,13043.98887763,110.06715968999924,53523.19556064001
2023-12-19,16:14:49.000,353,11076132,13005,0,1703002488,13044.00908656,110.34207576000335,53523.174599280006
2023-12-19,16:14:50.000,353,11076133,12725,0,1703002489,13044.076449659995,110.52535314000124,53523.23748336
2023-12-19,16:14:51.000,353,11076145,12965,0,1703002490,13044.12360382999,110.80731834000471,53523.19556064001
2023-12-19,16:14:52.000,353,11076134,12725,0,1703002491,13044.19096693,111.0892835400009,53523.20953488
2023-12-19,16:14:53.000,353,11076079,13285,0,1703002492,13044.258330029996,111.40649439000117,53523.29338032001
2023-12-19,16:14:54.000,353,11076113,13125,0,1703002493,13044.339165749996,111.681410459998,53523.36325152001
2023-12-19,16:14:55.000,353,11076129,12925,0,1703002494,13044.318956819996,112.03386696000234,53523.3562644
2023-12-19,16:14:56.000,353,11076157,12885,0,1703002495,13044.33242944,112.29468477000046,53523.3562644
2023-12-19,16:14:57.000,353,11076147,12925,0,1703002496,13044.298747889996,112.60484649000136,53523.41216136001
2023-12-19,16:14:58.000,353,11076128,13125,0,1703002497,13044.278538959996,112.8797625599982,53523.37722576
2023-12-19,16:14:59.000,353,11076122,13005,0,1703002498,13044.24485740999,113.15467863000231,53523.38421288001
2023-12-19,16:15:00.000,353,11076163,13125,0,1703002499,13044.157285379995,113.41549644000042,53523.50299392001
2023-12-19,16:15:01.000,353,11076124,12885,0,1703002500,13044.10339489999,113.73975642000005,53523.565878
2023-12-19,16:15:02.000,353,11076099,12925,0,1703002501,13044.056240729995,113.97942684000009,53523.607800720005
2023-12-19,16:15:03.000,353,11076144,12805,0,1703002502,13043.96193238999,114.26844117000292,53523.64273632
2023-12-19,16:15:04.000,353,11076188,12965,0,1703002503,13043.867624049999,114.5010624600036,53523.66369768
2023-12-19,16:15:05.000,353,11076160,13165,0,1703002504,13043.766579399999,114.79007678999915,53523.67068480001
2023-12-19,16:15:06.000,353,11076109,13045,0,1703002505,13043.705952609998,115.02974720999919,53523.69863328001
2023-12-19,16:15:07.000,353,11076111,13045,0,1703002506,13043.685743679998,115.29056502000458,53523.74754312001
2023-12-19,16:15:08.000,353,11076157,13165,0,1703002507,13043.618380579988,115.52318630999798,53523.76151736
2023-12-19,16:15:09.000,353,11076148,13125,0,1703002508,13043.598171649988,115.77695499000401,53523.81741432001
2023-12-19,16:15:10.000,353,11076111,13125,0,1703002509,13043.604907959998,115.95318324000255,53523.79645296001
2023-12-19,16:15:11.000,353,11076132,12845,0,1703002510,13043.638589509988,116.16465713999787,53523.81741432001
2023-12-19,16:15:12.000,353,11076148,12965,0,1703002511,13043.631853199993,116.3056397399996,53523.845362800006
2023-12-19,16:15:13.000,353,11076115,13085,0,1703002512,13043.732897849994,116.39727842999855,53523.845362800006
2023-12-19,16:15:14.000,353,11076132,13085,0,1703002513,13043.854151429994,116.47481885999878,53523.824401440004
2023-12-19,16:15:15.000,353,11076114,12965,0,1703002514,13043.9686687,116.48186798999814,53523.86632416001
2023-12-19,16:15:16.000,353,11076121,13045,0,1703002515,13044.04950442,116.44662234000134,53523.740556
2023-12-19,16:15:17.000,353,11076109,12685,0,1703002516,13044.26506633999,116.25629583000409,53523.79645296001
2023-12-19,16:15:18.000,353,11076123,13045,0,1703002517,13044.460419329997,116.04482193000149,53523.79645296001
2023-12-19,16:15:19.000,353,11076072,13125,0,1703002518,13044.601881839997,115.75580759999866,53523.894272640006
2023-12-19,16:15:20.000,353,11076137,13085,0,1703002519,13044.763553279998,115.3681054500048,53523.85234992
2023-12-19,16:15:21.000,353,11076116,12765,0,1703002520,13044.837652689988,114.93810852000024,53523.8104272
2023-12-19,16:15:22.000,353,11076112,12965,0,1703002521,13044.871334239993,114.45876768000016,53523.76850448001
2023-12-19,16:15:23.000,353,11076113,12845,0,1703002522,13044.884806859998,113.8948372800005,53523.80344008
2023-12-19,16:15:24.000,353,11076111,12565,0,1703002523,13044.750080659993,113.36615253000491,53523.68465904
2023-12-19,16:15:25.000,353,11076119,13045,0,1703002524,13044.750080659993,112.7458290900031,53523.76850448001
2023-12-19,16:15:26.000,353,11076120,12605,0,1703002525,13044.561463979997,112.17484956000408,53523.79645296001
2023-12-19,16:15:27.000,353,11076118,12725,0,1703002526,13044.399792539996,111.5827226399997,53523.75453024
2023-12-19,16:15:28.000,353,11076072,12805,0,1703002527,13044.15054907,111.11748005999834,53523.74754312001
2023-12-19,16:15:29.000,353,11076072,12885,0,1703002528,13043.90804191,110.65223748000426,53523.76151736
2023-12-19,16:15:30.000,353,11076135,12965,0,1703002529,13043.638589509988,110.30683010999928,53523.677671920006
2023-12-19,16:15:31.000,353,11076144,13045,0,1703002530,13043.382609729997,110.01076665000437,53523.61478784
2023-12-19,16:15:32.000,353,11076116,12645,0,1703002531,13043.207465669992,109.73585058000026,53523.6357492
2023-12-19,16:15:33.000,353,11076147,12925,0,1703002532,13043.04579422999,109.57372059000045,53523.60081360001
2023-12-19,16:15:34.000,353,11076147,12885,0,1703002533,13042.91106803,109.49618016000022,53523.58683936
2023-12-19,16:15:35.000,353,11076104,12765,0,1703002534,13042.82349599999,109.46798364000279,53523.51696816
2023-12-19,16:15:36.000,353,11076169,12845,0,1703002535,13042.72245134999,109.55257320000237,53523.48203256001
2023-12-19,16:15:37.000,353,11076123,12725,0,1703002536,13042.72918766,109.6935558000041,53523.40517424
2023-12-19,16:15:38.000,353,11076093,13285,0,1703002537,13042.68203348999,109.84863666000456,53523.40517424
2023-12-19,16:15:39.000,353,11076148,13245,0,1703002538,13042.715715039994,110.05306143000053,53523.36325152001
2023-12-19,16:15:40.000,353,11076134,12925,0,1703002539,13042.82349599999,110.26453533000313,53523.32831592
2023-12-19,16:15:41.000,353,11076136,12885,0,1703002540,13042.857177549995,110.56059878999804,53523.25844472
2023-12-19,16:15:42.000,353,11076155,12725,0,1703002541,13042.98516743999,110.81436747000407,53523.32831592
2023-12-19,16:15:43.000,353,11076158,13165,0,1703002542,13043.079475779996,111.0892835400009,53523.30735456
2023-12-19,16:15:44.000,353,11076121,12645,0,1703002543,13043.106421019991,111.32895396000094,53523.2863932
2023-12-19,16:15:45.000,353,11076120,13325,0,1703002544,13043.153575190001,111.61796829000377,53523.26543184001
2023-12-19,16:15:46.000,353,11076136,12925,0,1703002545,13043.146838879991,111.83649131999846,53523.2514576
2023-12-19,16:15:47.000,353,11076168,12605,0,1703002546,13043.187256739991,112.03386696000234,53523.2514576
2023-12-19,16:15:48.000,353,11076146,12965,0,1703002547,13043.167047809991,112.2523899900043,53523.23748336
2023-12-19,16:15:49.000,353,11076119,12885,0,1703002548,13043.146838879991,112.44976563000091,53523.21652200001
2023-12-19,16:15:50.000,353,11076105,13085,0,1703002549,13043.106421019991,112.67533779000223,53523.23049624
2023-12-19,16:15:51.000,353,11076147,12885,0,1703002550,13043.01211268,112.8445169100014,53523.2514576
2023-12-19,16:15:52.000,353,11076151,13045,0,1703002551,13042.917804339995,113.02779428999929,53523.21652200001
2023-12-19,16:15:53.000,353,11076184,13405,0,1703002552,13042.857177549995,113.21107167000446,53523.12568944001
2023-12-19,16:15:54.000,353,11076094,13005,0,1703002553,13042.76286920999,113.42254556999978,53523.1117152
2023-12-19,16:15:55.000,353,11076158,12885,0,1703002554,13042.715715039994,113.60582294999767,53523.13966368
2023-12-19,16:15:56.000,353,11076117,13045,0,1703002555,13042.634879319994,113.84549336999771,53523.13267656
2023-12-19,16:15:57.000,353,11076139,12965,0,1703002556,13042.62140669999,114.0428690100016,53523.13966368
2023-12-19,16:15:58.000,353,11076167,12965,0,1703002557,13042.614670389994,114.2543429100042,53523.104728080005
2023-12-19,16:15:59.000,353,11076131,13205,0,1703002558,13042.554043599994,114.4517185500008,53523.1815864
2023-12-19,16:16:00.000,353,11076128,12685,0,1703002559,13042.594461459994,114.67024158000277,53523.1117152
2023-12-19,16:16:01.000,353,11076158,13085,0,1703002560,13042.587725149999,114.9099120000028,53523.04883112001
2023-12-19,16:16:02.000,353,11076100,13125,0,1703002561,13042.648351939999,115.05089460000454,53523.02786976001
2023-12-19,16:16:03.000,353,11076136,12805,0,1703002562,13042.70897873,115.22712285000307,53522.95101144
2023-12-19,16:16:04.000,353,11076156,12925,0,1703002563,13042.81002338,115.34695805999945,53522.97895992001
2023-12-19,16:16:05.000,353,11076100,12765,0,1703002564,13042.897595409995,115.41744936000032,53522.96498568
2023-12-19,16:16:06.000,353,11076157,13005,0,1703002565,13042.95148589,115.46679327000311,53523.06280536
2023-12-19,16:16:07.000,353,11076119,13005,0,1703002566,13043.03232161,115.48089153000183,53523.04883112001
2023-12-19,16:16:08.000,353,11076101,12605,0,1703002567,13043.00537636999,115.43154761999904,53523.034856880004
2023-12-19,16:16:09.000,353,11076099,12805,0,1703002568,13042.99190375,115.34695805999945,53522.95101144
2023-12-19,16:16:10.000,353,11076135,12525,0,1703002569,13042.95148589,115.24827024000115,53522.985947040004
2023-12-19,16:16:11.000,353,11076091,13125,0,1703002570,13042.86391385999,115.10023851000005,53522.985947040004
2023-12-19,16:16:12.000,353,11076137,13085,0,1703002571,13042.76286920999,114.92401026000152,53522.97895992001
2023-12-19,16:16:13.000,353,11076086,12925,0,1703002572,13042.64161562999,114.70548722999956,53522.99992128001
2023-12-19,16:16:14.000,353,11076155,12845,0,1703002573,13042.533834669994,114.44466942000145,53523.006908400006
2023-12-19,16:16:15.000,353,11076120,12925,0,1703002574,13042.405844779998,114.24729378000484,53522.97895992001
2023-12-19,16:16:16.000,353,11076174,13005,0,1703002575,13042.277854890002,113.96532858000137,53522.96498568
2023-12-19,16:16:17.000,353,11076183,12925,0,1703002576,13042.163337619997,113.74680554999941,53522.88114024001
2023-12-19,16:16:18.000,353,11076156,13165,0,1703002577,13042.095974520002,113.52123338999809,53522.90908872001
2023-12-19,16:16:19.000,353,11076153,12685,0,1703002578,13042.069029279992,113.34500513999956,53522.85319176
2023-12-19,16:16:20.000,353,11076148,12805,0,1703002579,13042.021875109996,113.13353124000423,53522.87415312
2023-12-19,16:16:21.000,353,11076159,13285,0,1703002580,13042.075765590002,112.9925486400025,53522.839217520006
2023-12-19,16:16:22.000,353,11076164,12765,0,1703002581,13042.075765590002,112.83041865000268,53522.87415312
2023-12-19,16:16:23.000,353,11076142,13005,0,1703002582,13042.156601310002,112.71058343999903,53522.87415312
2023-12-19,16:16:24.000,353,11076123,12925,0,1703002583,13042.197019170002,112.60484649000136,53522.88114024001
2023-12-19,16:16:25.000,353,11076160,12845,0,1703002584,13042.230700719992,112.54140431999986,53522.79030768001
2023-12-19,16:16:26.000,353,11076133,12965,0,1703002585,13042.284591199998,112.41451998000412,53522.80428192
2023-12-19,16:16:27.000,353,11076176,12885,0,1703002586,13042.338481680003,112.37222520000068,53522.81126904001
2023-12-19,16:16:38.000,353,11076148,12765,0,1703002597,13042.015138800001,112.2876356400011,53522.95101144
2023-12-19,16:16:39.000,353,11076114,13125,0,1703002598,13041.967984629991,112.42861824000283,53522.89511448
2023-12-19,16:16:40.000,353,11076141,13125,0,1703002599,13041.941039389996,112.5343551900005,53522.97895992001
2023-12-19,16:16:41.000,353,11076139,13045,0,1703002600,13041.887148909991,112.73173083000438,53522.937037200005
2023-12-19,16:16:42.000,353,11076086,12645,0,1703002601,13041.866939979991,112.90090995000355,53522.95101144
2023-12-19,16:16:43.000,353,11076143,13045,0,1703002602,13041.87367629,113.06303994000336,53522.88114024001
2023-12-19,16:16:44.000,353,11076163,13125,0,1703002603,13041.80631318999,113.21107167000446,53522.93005008001
2023-12-19,16:16:45.000,353,11076123,13005,0,1703002604,13041.73221378,113.38729992000299,53522.86017888001
2023-12-19,16:16:46.000,353,11076142,12965,0,1703002605,13041.82652211999,113.50713512999937,53522.985947040004
2023-12-19,16:16:47.000,353,11076171,13165,0,1703002606,13041.8130495,113.66926511999918,53522.94402432
2023-12-19,16:16:48.000,353,11076138,13085,0,1703002607,13041.82652211999,113.77500207000412,53522.9021016
2023-12-19,16:16:49.000,353,11076111,12885,0,1703002608,13041.69179592,113.8948372800005,53522.79030768001
2023-12-19,16:16:50.000,353,11076155,13045,0,1703002609,13041.76589532999,113.8948372800005,53522.84620464
2023-12-19,16:16:51.000,353,11076136,12965,0,1703002610,13041.73221378,113.96532858000137,53522.839217520006
2023-12-19,16:16:52.000,353,11076149,13325,0,1703002611,13041.66485067999,113.95827945000201,53522.839217520006
2023-12-19,16:16:53.000,353,11076169,12885,0,1703002612,13041.597487579995,113.95123032000265,53522.80428192
2023-12-19,16:16:54.000,353,11076130,13285,0,1703002613,13041.54359709999,113.8948372800005,53522.818256160004
2023-12-19,16:16:55.000,353,11076137,13285,0,1703002614,13041.46276137999,113.85254250000435,53522.79030768001
2023-12-19,16:16:56.000,353,11076194,12885,0,1703002615,13041.381925659989,113.76795294000476,53522.769346320005
2023-12-19,16:16:57.000,353,11076187,13045,0,1703002616,13041.294353629994,113.71155990000261,53522.6575524
2023-12-19,16:16:58.000,353,11076069,13125,0,1703002617,13041.247199459998,113.57762643000024,53522.70646224
2023-12-19,16:16:59.000,353,11076136,12925,0,1703002618,13041.152891119993,113.4507420900045,53522.64357816001
2023-12-19,16:17:00.000,353,11076133,13165,0,1703002619,13041.146154809998,113.3379560100002,53522.63659104
2023-12-19,16:17:01.000,353,11076113,12925,0,1703002620,13041.072055399993,113.28156296999805,53522.5876812
2023-12-19,16:17:02.000,353,11076163,12645,0,1703002621,13041.105736949998,113.14762950000295,53522.6575524
2023-12-19,16:17:03.000,353,11076162,12565,0,1703002622,13041.038373850002,113.07713820000208,53522.615629679996
2023-12-19,16:17:04.000,353,11076148,12605,0,1703002623,13041.072055399993,112.9925486400025,53522.58069408
2023-12-19,16:17:05.000,353,11076125,12765,0,1703002624,13041.004692299997,112.97140125000442,53522.51082288
2023-12-19,16:17:06.000,353,11076108,13125,0,1703002625,13040.991219679992,112.91500821000227,53522.503835760006
2023-12-19,16:17:07.000,353,11076177,12765,0,1703002626,13041.018164920002,112.9432047299997,53522.46890016
2023-12-19,16:17:08.000,353,11076135,12925,0,1703002627,13040.997955990002,112.93615560000035,53522.46890016
2023-12-19,16:17:09.000,353,11076156,13125,0,1703002628,13040.997955990002,113.01369603000057,53522.482874400004
2023-12-19,16:17:10.000,353,11076109,13005,0,1703002629,13041.004692299997,113.04189254999801,53522.503835760006
2023-12-19,16:17:11.000,353,11076158,13005,0,1703002630,13040.957538130002,113.13353124000423,53522.48986152
2023-12-19,16:17:12.000,353,11076175,12925,0,1703002631,13040.883438719997,113.19697340999846,53522.482874400004
2023-12-19,16:17:13.000,353,11076114,13165,0,1703002632,13040.802602999996,113.31680862000212,53522.447938799996
2023-12-19,16:17:14.000,353,11076137,13165,0,1703002633,13040.789130379992,113.41549644000042,53522.447938799996
2023-12-19,16:17:15.000,353,11076094,12925,0,1703002634,13040.748712519991,113.55647904000216,53522.433964560005
2023-12-19,16:17:16.000,353,11076088,12885,0,1703002635,13040.65440418,113.66221598999982,53522.39204184
2023-12-19,16:17:17.000,353,11076135,12885,0,1703002636,13040.640931559996,113.7961494600022,53522.447938799996
2023-12-19,16:17:18.000,353,11076164,13005,0,1703002637,13040.62745893999,113.87368989000242,53522.41999032
2023-12-19,16:17:19.000,353,11076122,12925,0,1703002638,13040.54662321999,114.05696727000031,53522.482874400004
2023-12-19,16:17:20.000,353,11076150,12885,0,1703002639,13040.57356846,114.2402446499982,53522.46191304
2023-12-19,16:17:21.000,353,11076160,13045,0,1703002640,13040.54662321999,114.41647290000401,53522.447938799996
2023-12-19,16:17:22.000,353,11076130,13205,0,1703002641,13040.57356846,114.60679941000126,53522.447938799996
2023-12-19,16:17:23.000,353,11076160,13045,0,1703002642,13040.59377739,114.82532244000322,53522.41999032
2023-12-19,16:17:24.000,353,11076134,13165,0,1703002643,13040.61398632,115.00155069000175,53522.51781
2023-12-19,16:17:25.000,353,11076119,12965,0,1703002644,13040.661140489996,115.23417198000243,53522.49684864001
2023-12-19,16:17:26.000,353,11076165,12965,0,1703002645,13040.728503589991,115.42449848999968,53522.49684864001
2023-12-19,16:17:27.000,353,11076146,12885,0,1703002646,13040.822811929997,115.650070650001,53522.53877136
2023-12-19,16:17:28.000,353,11076182,12765,0,1703002647,13040.843020859997,115.86859368000296,53522.56671984
2023-12-19,16:17:29.000,353,11076136,13045,0,1703002648,13040.883438719997,116.07301844999893,53522.58069408
2023-12-19,16:17:30.000,353,11076178,12965,0,1703002649,13040.910383959992,116.26334496000345,53522.59466832001
2023-12-19,16:17:31.000,353,11076149,12805,0,1703002650,13040.944065509997,116.43957321000198,53522.5876812
2023-12-19,16:17:32.000,353,11076124,12965,0,1703002651,13040.910383959992,116.62989971999923,53522.59466832001
2023-12-19,16:17:33.000,353,11076132,12845,0,1703002652,13040.977747060002,116.7638331900016,53522.5876812
2023-12-19,16:17:34.000,353,11076124,13085,0,1703002653,13040.957538130002,116.88366839999799,53522.53877136
2023-12-19,16:17:35.000,353,11076146,12925,0,1703002654,13040.977747060002,116.98235622000357,53522.650565280004
2023-12-19,16:17:36.000,353,11076183,12845,0,1703002655,13040.984483369997,117.06694578000315,53522.63659104
2023-12-19,16:17:37.000,353,11076126,12725,0,1703002656,13040.903647649997,117.08104404000187,53522.53877136
2023-12-19,16:17:38.000,353,11076121,13285,0,1703002657,13040.876702410002,117.0598966500038,53522.57370696001
2023-12-19,16:17:39.000,353,11076145,12685,0,1703002658,13040.829548239992,117.01760187000036,53522.51082288
2023-12-19,16:17:40.000,353,11076137,12645,0,1703002659,13040.67461311,116.98940535000293,53522.39902896
2023-12-19,16:17:41.000,353,11076133,13085,0,1703002660,13040.735239900001,116.86252100999991,53522.57370696001
2023-12-19,16:17:42.000,353,11076157,12725,0,1703002661,13040.688085729991,116.73563667000417,53522.53877136
2023-12-19,16:17:43.000,353,11076124,13005,0,1703002662,13040.61398632,116.57350668000436,53522.49684864001
2023-12-19,16:17:44.000,353,11076152,13005,0,1703002663,13040.58704107999,116.39022929999919,53522.51781
2023-12-19,16:17:45.000,353,11076092,12765,0,1703002664,13040.50620535999,116.2069519200013,53522.482874400004
2023-12-19,16:17:46.000,353,11076120,13325,0,1703002665,13040.43210595,115.97433063000062,53522.40601608001
2023-12-19,16:17:47.000,353,11076142,12805,0,1703002666,13040.337797609995,115.81924977000017,53522.447938799996
2023-12-19,16:17:48.000,353,11076146,12845,0,1703002667,13040.34453391999,115.58662847999949,53522.46191304
2023-12-19,16:17:49.000,353,11076138,13285,0,1703002668,13040.236752959994,115.36105631999817,53522.39902896
2023-12-19,16:17:50.000,353,11076162,12965,0,1703002669,13040.236752959994,115.12843503000477,53522.385054720005
2023-12-19,16:17:51.000,353,11076161,12765,0,1703002670,13040.142444619989,114.93810852000024,53522.385054720005
2023-12-19,16:17:52.000,353,11076142,13285,0,1703002671,13040.068345209998,114.74073288000363,53522.336144880006
2023-12-19,16:17:53.000,353,11076186,13125,0,1703002672,13039.987509489998,114.5997502800019,53522.25229944
2023-12-19,16:17:54.000,353,11076120,12965,0,1703002673,13039.886464839998,114.45876768000016,53522.23832520001
2023-12-19,16:17:55.000,353,11076113,13245,0,1703002674,13039.771947569992,114.33188334000442,53522.15447976
2023-12-19,16:17:56.000,353,11076136,12765,0,1703002675,13039.704584469997,114.24729378000484,53522.147492640004
2023-12-19,16:17:57.000,353,11076152,12925,0,1703002676,13039.623748749997,114.24729378000484,53522.17544112
2023-12-19,16:17:58.000,353,11076122,13125,0,1703002677,13039.556385650001,114.24729378000484,53522.147492640004
2023-12-19,16:17:59.000,353,11076152,13045,0,1703002678,13039.448604689991,114.22614638999949,53522.12653128
2023-12-19,16:18:00.000,353,11076138,12965,0,1703002679,13039.28693324999,114.2402446499982,53522.1335184
2023-12-19,16:18:01.000,353,11076088,13005,0,1703002680,13039.11178919,114.30368681999971,53522.03569872
2023-12-19,16:18:02.000,353,11076144,12965,0,1703002681,13038.977062989994,114.3882763799993,53521.98678888
2023-12-19,16:18:03.000,353,11076179,12845,0,1703002682,13038.808655239998,114.50811159000295,53521.9588404
2023-12-19,16:18:04.000,353,11076149,13205,0,1703002683,13038.714346899993,114.6349959299987,53521.96582752
2023-12-19,16:18:05.000,353,11076121,12925,0,1703002684,13038.633511179993,114.78302765999979,53521.944866159996
2023-12-19,16:18:06.000,353,11076128,12885,0,1703002685,13038.599829630002,114.91696113000216,53521.95185328001
2023-12-19,16:18:07.000,353,11076170,12765,0,1703002686,13038.586357009997,115.12138589999813,53521.89595632
2023-12-19,16:18:08.000,353,11076150,12845,0,1703002687,13038.539202840002,115.31171241000266,53521.95185328001
2023-12-19,16:18:09.000,353,11076137,12965,0,1703002688,13038.532466529992,115.49498979000055,53521.86102072
2023-12-19,16:18:10.000,353,11076145,12965,0,1703002689,13038.613302249993,115.72056195000187,53521.8889692
2023-12-19,16:18:11.000,353,11076140,13085,0,1703002690,13038.687401659998,115.97433063000062,53521.881982080005
2023-12-19,16:18:12.000,353,11076075,13005,0,1703002691,13038.801918929988,116.24924670000473,53521.881982080005
2023-12-19,16:18:13.000,353,11076155,13205,0,1703002692,13038.943381439989,116.49596625000413,53521.91691768
2023-12-19,16:18:14.000,353,11076085,13045,0,1703002693,13039.08484394999,116.77088232000096,53521.930891920005
2023-12-19,16:18:15.000,353,11076114,13285,0,1703002694,13039.18588859999,117.010552740001,53521.944866159996
2023-12-19,16:18:16.000,353,11076116,12685,0,1703002695,13039.37450528,117.31366533000255,53521.9588404
2023-12-19,16:18:17.000,353,11076125,12765,0,1703002696,13039.502495169996,117.5674340100013,53522.000763120006
2023-12-19,16:18:18.000,353,11076087,12725,0,1703002697,13039.664166609997,117.87759573000221,53522.000763120006
2023-12-19,16:18:19.000,353,11076119,12845,0,1703002698,13039.765211259997,118.10316789000353,53521.9588404
2023-12-19,16:18:20.000,353,11076088,12845,0,1703002699,13039.967300559998,118.35693657000229,53522.03569872
2023-12-19,16:18:21.000,353,11076109,13205,0,1703002700,13040.081817829989,118.54726307999954,53522.0636472
2023-12-19,16:18:22.000,353,11076062,12845,0,1703002701,13040.169389859999,118.7657861100015,53522.11954416001
2023-12-19,16:18:23.000,353,11076170,13045,0,1703002702,13040.256961889994,118.87857218999852,53522.12653128
2023-12-19,16:18:24.000,353,11076161,12885,0,1703002703,13040.297379749994,118.9772600100041,53522.14050552001
2023-12-19,16:18:25.000,353,11076111,12925,0,1703002704,13040.317588679995,119.04070217999833,53522.15447976
2023-12-19,16:18:26.000,353,11076132,12965,0,1703002705,13040.25022558,119.0759478300024,53522.112557039996
2023-12-19,16:18:27.000,353,11076106,12765,0,1703002706,13040.162653549989,119.10414434999984,53522.147492640004
2023-12-19,16:18:28.000,353,11076113,13165,0,1703002707,13040.128971999999,119.05480044000433,53522.14050552001
2023-12-19,16:18:29.000,353,11076114,12885,0,1703002708,13040.075081519994,118.98430914000346,53522.168454000006
2023-12-19,16:18:30.000,353,11076113,12925,0,1703002709,13040.000982109988,118.90676871000323,53522.18242824
2023-12-19,16:18:31.000,353,11076143,13085,0,1703002710,13039.926882699998,118.85037567000109,53522.217363840005
2023-12-19,16:18:32.000,353,11076136,13165,0,1703002711,13039.832574359993,118.77988437000022,53522.18941536001
2023-12-19,16:18:33.000,353,11076137,13125,0,1703002712,13039.745002329997,118.70234393999999,53522.15447976
2023-12-19,16:18:34.000,353,11076123,13125,0,1703002713,13039.677639230002,118.63890176999848,53522.11954416001
2023-12-19,16:18:35.000,353,11076186,12805,0,1703002714,13039.670902919992,118.63890176999848,53522.10556992
2023-12-19,16:18:36.000,353,11076132,12965,0,1703002715,13039.617012440001,118.61070525000105,53522.08460856
2023-12-19,16:18:37.000,353,11076072,12765,0,1703002716,13039.596803510001,118.64595089999784,53522.07762144
2023-12-19,16:18:38.000,353,11076101,12965,0,1703002717,13039.650693989992,118.63185263999912,53522.18941536001
2023-12-19,16:18:39.000,353,11076136,12885,0,1703002718,13039.731529709992,118.69529481000063,53522.11954416001
2023-12-19,16:18:40.000,353,11076142,13285,0,1703002719,13039.751738639992,118.75873698000214,53522.09159568001
2023-12-19,16:18:41.000,353,11076160,13125,0,1703002720,13039.819101740002,118.85742480000044,53522.10556992
2023-12-19,16:18:42.000,353,11076121,13285,0,1703002721,13039.886464839998,118.96316174999811,53522.000763120006
2023-12-19,16:18:43.000,353,11076140,13125,0,1703002722,13039.893201149993,119.08299696000176,53522.0636472
2023-12-19,16:18:44.000,353,11076148,12845,0,1703002723,13039.947091629998,119.16758652000135,53522.10556992
2023-12-19,16:18:45.000,353,11076088,12685,0,1703002724,13039.980773179988,119.26627433999965,53522.08460856
2023-12-19,16:18:46.000,353,11076132,13005,0,1703002725,13040.095290449994,119.32971651000116,53522.10556992
2023-12-19,16:18:47.000,353,11076108,12765,0,1703002726,13040.128971999999,119.44250258999818,53522.1335184
2023-12-19,16:18:48.000,353,11076146,12805,0,1703002727,13040.209807719999,119.48479737000162,53522.112557039996
2023-12-19,16:18:49.000,353,11076148,13045,0,1703002728,13040.18286247999,119.46364998000354,53522.112557039996
2023-12-19,16:18:50.000,353,11076143,12685,0,1703002729,13040.277170819994,119.43545345999883,53522.08460856
2023-12-19,16:18:51.000,353,11076136,13085,0,1703002730,13040.35127023,119.44955172000482,53522.14050552001
2023-12-19,16:18:52.000,353,11076124,13045,0,1703002731,13040.40516070999,119.44250258999818,53522.11954416001
2023-12-19,16:18:53.000,353,11076152,13005,0,1703002732,13040.5331506,119.46364998000354,53522.217363840005
2023-12-19,16:18:54.000,353,11076142,13045,0,1703002733,13040.65440418,119.40020781000203,53522.25928656001
2023-12-19,16:18:55.000,353,11076140,13285,0,1703002734,13040.795866690001,119.40725694000139,53522.30819640001
2023-12-19,16:18:56.000,353,11076137,12925,0,1703002735,13040.944065509997,119.37906042000395,53522.30819640001
2023-12-19,16:18:57.000,353,11076195,13085,0,1703002736,13041.065319089998,119.39315868000267,53522.343132
2023-12-19,16:18:58.000,353,11076135,12965,0,1703002737,13041.253935769993,119.40725694000139,53522.40601608001
2023-12-19,16:18:59.000,353,11076120,12605,0,1703002738,13041.40213458999,119.42840432999947,53522.4130032
2023-12-19,16:19:00.000,353,11076145,13005,0,1703002739,13041.54359709999,119.47774824000226,53522.51781
2023-12-19,16:19:01.000,353,11076140,12765,0,1703002740,13041.73221378,119.52709214999777,53522.55973272
2023-12-19,16:19:02.000,353,11076131,13205,0,1703002741,13041.89388522,119.604632579998,53522.62960392
2023-12-19,16:19:03.000,353,11076140,13085,0,1703002742,13042.001666179996,119.70332040000358,53522.67851376
2023-12-19,16:19:04.000,353,11076203,13245,0,1703002743,13042.156601310002,119.78790996000316,53522.7274236
2023-12-19,16:19:05.000,353,11076147,13085,0,1703002744,13042.250909649993,119.85135213000467,53522.76235920001
2023-12-19,16:19:06.000,353,11076114,13005,0,1703002745,13042.318272750003,119.9288925600049,53522.7972948
2023-12-19,16:19:07.000,353,11076159,13285,0,1703002746,13042.345217989998,120.00643298999785,53522.86017888001
2023-12-19,16:19:08.000,353,11076140,12685,0,1703002747,13042.452998949993,120.04872777000128,53522.888127360005
2023-12-19,16:19:09.000,353,11076165,12765,0,1703002748,13042.500153119989,120.06282603,53522.97895992001
2023-12-19,16:19:10.000,353,11076167,13165,0,1703002749,13042.594461459994,120.05577690000064,53523.02786976001
2023-12-19,16:19:11.000,353,11076124,12725,0,1703002750,13042.634879319994,120.02053125000384,53523.09774096001
2023-12-19,16:19:12.000,353,11076164,13125,0,1703002751,13042.66182455999,119.94299082000362,53523.1117152
2023-12-19,16:19:13.000,353,11076160,12725,0,1703002752,13042.6887698,119.85135213000467,53523.09075384
2023-12-19,16:19:14.000,353,11076137,13045,0,1703002753,13042.74939659,119.73856605000037,53523.13267656
2023-12-19,16:19:15.000,353,11076109,12685,0,1703002754,13042.796550759995,119.58348518999992,53523.13267656
2023-12-19,16:19:16.000,353,11076103,13085,0,1703002755,13042.86391385999,119.38610955000331,53523.21652200001
2023-12-19,16:19:17.000,353,11076161,13005,0,1703002756,13042.92454064999,119.13939000000391,53523.223509120005
2023-12-19,16:19:18.000,353,11076134,13045,0,1703002757,13043.07273947,118.82217915000365,53523.31434168001
2023-12-19,16:19:19.000,353,11076103,13045,0,1703002758,13043.079475779996,118.53316482000082,53523.321328800004
2023-12-19,16:19:20.000,353,11076136,13085,0,1703002759,13043.187256739991,118.15251179999905,53523.31434168001
2023-12-19,16:19:21.000,353,11076145,13005,0,1703002760,13043.180520429996,117.82825181999942,53523.370238640004
2023-12-19,16:19:22.000,353,11076159,12805,0,1703002761,13043.214201980001,117.468746190003,53523.3562644
2023-12-19,16:19:23.000,353,11076148,13125,0,1703002762,13043.167047809991,117.11628968999867,53523.31434168001
2023-12-19,16:19:24.000,353,11076142,12925,0,1703002763,13043.187256739991,116.72153840999817,53523.38421288001
2023-12-19,16:19:25.000,353,11076119,13005,0,1703002764,13043.119893639996,116.34793452000304,53523.440109840005
2023-12-19,16:19:26.000,353,11076118,12685,0,1703002765,13043.02558529999,116.01662541000405,53523.50299392001
2023-12-19,16:19:27.000,353,11076139,13205,0,1703002766,13042.8908591,115.72056195000187,53523.489019680004
2023-12-19,16:19:28.000,353,11076124,12765,0,1703002767,13042.735923969994,115.51613717999862,53523.45408408
2023-12-19,16:19:29.000,353,11076142,12765,0,1703002768,13042.506889429998,115.31171241000266,53523.509981040006
2023-12-19,16:19:30.000,353,11076064,12925,0,1703002769,13042.318272750003,115.1566315500022,53523.47504544
2023-12-19,16:19:31.000,353,11076118,12965,0,1703002770,13042.102710829997,115.10023851000005,53523.48203256001
2023-12-19,16:19:32.000,353,11076164,12885,0,1703002771,13041.85346736,115.06499286000326,53523.440109840005
2023-12-19,16:19:33.000,353,11076132,12645,0,1703002772,13041.68505960999,115.10728763999941,53523.46805832
2023-12-19,16:19:34.000,353,11076131,12925,0,1703002773,13041.54359709999,115.18482806999964,53523.489019680004
2023-12-19,16:19:35.000,353,11076137,12885,0,1703002774,13041.415607209994,115.3046632800033,53523.4960068
2023-12-19,16:19:36.000,353,11076128,12925,0,1703002775,13041.260672079989,115.47384240000247,53523.4960068
2023-12-19,16:19:37.000,353,11076135,12765,0,1703002776,13041.159627429988,115.6148250000042,53523.440109840005
2023-12-19,16:19:38.000,353,11076124,13285,0,1703002777,13041.159627429988,115.8615445500036,53523.41216136001
2023-12-19,16:19:39.000,353,11076147,12885,0,1703002778,13041.213517909993,116.07301844999893,53523.38421288001
2023-12-19,16:19:40.000,353,11076111,12765,0,1703002779,13041.226990529998,116.29859061000025,53523.39818712
2023-12-19,16:19:41.000,353,11076086,12845,0,1703002780,13041.348244109999,116.48891712000477,53523.4261356
2023-12-19,16:19:42.000,353,11076125,12965,0,1703002781,13041.516651859994,116.69334189000074,53523.46107120001
2023-12-19,16:19:43.000,353,11076148,12605,0,1703002782,13041.66485067999,116.80612796999776,53523.47504544
2023-12-19,16:19:44.000,353,11076168,12725,0,1703002783,13041.82652211999,116.91891405000206,53523.4261356
2023-12-19,16:19:45.000,353,11076179,13325,0,1703002784,13041.961248319996,116.97530709000421,53523.489019680004
2023-12-19,16:19:46.000,353,11076155,13125,0,1703002785,13042.102710829997,117.02465099999972,53523.489019680004
2023-12-19,16:19:47.000,353,11076146,12885,0,1703002786,13042.257645960002,117.07399491000251,53523.51696816
2023-12-19,16:19:48.000,353,11076131,12965,0,1703002787,13042.412581089993,117.10219142999995,53523.565878
2023-12-19,16:19:49.000,353,11076143,12765,0,1703002788,13042.587725149999,117.07399491000251,53523.57286512
2023-12-19,16:19:50.000,353,11076135,12605,0,1703002789,13042.68203348999,117.08104404000187,53523.66369768
2023-12-19,16:19:51.000,353,11076122,12725,0,1703002790,13042.836968619995,117.0457983899978,53523.69164616
2023-12-19,16:19:52.000,353,11076144,12965,0,1703002791,13042.938013269995,117.08809317000123,53523.677671920006
2023-12-19,16:19:53.000,353,11076161,12925,0,1703002792,13043.00537636999,117.12333881999803,53523.74754312001
2023-12-19,16:19:54.000,353,11076125,12965,0,1703002793,13043.106421019991,117.11628968999867,53523.8104272
2023-12-19,16:19:55.000,353,11076126,13085,0,1703002794,13043.214201980001,117.17973186000017,53523.83837568001
2023-12-19,16:19:56.000,353,11076151,12925,0,1703002795,13043.321982939997,117.25022316000104,53523.85234992
2023-12-19,16:19:57.000,353,11076113,12885,0,1703002796,13043.456709140002,117.33481272000063,53523.90125976
2023-12-19,16:19:58.000,353,11076139,13125,0,1703002797,13043.604907959998,117.4053040200015,53523.98510520001
2023-12-19,16:19:59.000,353,11076141,12565,0,1703002798,13043.759843089989,117.51809009999852,53524.013053680006
2023-12-19,16:20:00.000,353,11076124,13085,0,1703002799,13043.90804191,117.63792531000217,53524.061963520006
2023-12-19,16:20:01.000,353,11076160,12925,0,1703002800,13044.06971335,117.78595704000327,53524.10388624001
2023-12-19,16:20:02.000,353,11076132,13005,0,1703002801,13044.25159372,117.8634974700035,53524.10388624001
2023-12-19,16:20:03.000,353,11076132,12965,0,1703002802,13044.494100880001,117.9621852900018,53524.09689912
2023-12-19,16:20:04.000,353,11076161,13285,0,1703002803,13044.595145530002,118.00448006999795,53524.08292488001
2023-12-19,16:20:05.000,353,11076181,12605,0,1703002804,13044.898279479989,118.03267659000267,53524.22266728001
2023-12-19,16:20:06.000,353,11076109,13005,0,1703002805,13045.14078663999,118.03972572000202,53524.29253848
2023-12-19,16:20:07.000,353,11076123,12725,0,1703002806,13045.315930699995,117.98333267999988,53524.27157712001
2023-12-19,16:20:08.000,353,11076128,12805,0,1703002807,13045.518019999996,117.94103790000372,53524.348435440006
2023-12-19,16:20:09.000,353,11076136,12845,0,1703002808,13045.699900369997,117.84939921000478,53524.38337104
2023-12-19,16:20:10.000,353,11076111,12765,0,1703002809,13045.827890259992,117.70136748000368,53524.36240968
2023-12-19,16:20:11.000,353,11076113,12965,0,1703002810,13045.942407529998,117.5039918399998,53524.376383920004
2023-12-19,16:20:12.000,353,11076142,12965,0,1703002811,13046.023243249998,117.27841967999848,53524.41131952
2023-12-19,16:20:13.000,353,11076131,13245,0,1703002812,13046.083870039998,116.98235622000357,53524.43926800001
2023-12-19,16:20:14.000,353,11076109,13245,0,1703002813,13046.050188489993,116.70744014999946,53524.42529376
2023-12-19,16:20:15.000,353,11076150,12885,0,1703002814,13046.144496829998,116.39022929999919,53524.544074800004
2023-12-19,16:20:16.000,353,11076083,12765,0,1703002815,13046.036715869988,116.05187106000085,53524.50913920001
2023-12-19,16:20:17.000,353,11076145,12805,0,1703002816,13045.928934909993,115.73466021000058,53524.43926800001
2023-12-19,16:20:18.000,353,11076101,12805,0,1703002817,13045.901989669997,115.37515458000416,53524.46022936
2023-12-19,16:20:19.000,353,11076119,13005,0,1703002818,13045.753790850002,115.02974720999919,53524.48817784001
2023-12-19,16:20:20.000,353,11076124,12965,0,1703002819,13045.672955130001,114.67729071000213,53524.48817784001
2023-12-19,16:20:21.000,353,11076115,12965,0,1703002820,13045.53149262,114.3882763799993,53524.50215208
2023-12-19,16:20:22.000,353,11076128,12885,0,1703002821,13045.477602139996,114.06401639999967,53524.48119072
2023-12-19,16:20:23.000,353,11076112,12925,0,1703002822,13045.41023904,113.81024772000092,53524.50215208
2023-12-19,16:20:24.000,353,11076128,13005,0,1703002823,13045.315930699995,113.5846755599996,53524.39035816001
2023-12-19,16:20:25.000,353,11076078,12845,0,1703002824,13045.295721769995,113.38729992000299,53524.397345280006
2023-12-19,16:20:26.000,353,11076100,12685,0,1703002825,13045.30919439,113.21107167000446,53524.42529376
2023-12-19,16:20:27.000,353,11076161,12925,0,1703002826,13045.34961225,113.02779428999929,53524.43228088
2023-12-19,16:20:28.000,353,11076152,13005,0,1703002827,13045.416975349995,112.90090995000355,53524.397345280006
2023-12-19,16:20:29.000,353,11076086,13085,0,1703002828,13045.524756309991,112.86566429999948,53524.446255120005
2023-12-19,16:20:30.000,353,11076145,13125,0,1703002829,13045.666218819992,112.8092712600046,53524.48817784001
2023-12-19,16:20:31.000,353,11076173,13125,0,1703002830,13045.800945019997,112.75992735000182,53524.50913920001
2023-12-19,16:20:32.000,353,11076097,13045,0,1703002831,13045.989561699993,112.83746778000204,53524.50913920001
2023-12-19,16:20:33.000,353,11076134,12925,0,1703002832,13046.171442069994,112.86566429999948,53524.52311344
2023-12-19,16:20:34.000,353,11076129,12725,0,1703002833,13046.353322439994,112.92205734000163,53524.48817784001
2023-12-19,16:20:35.000,353,11076160,13045,0,1703002834,13046.54193911999,112.97845038000378,53524.613946000005
2023-12-19,16:20:36.000,353,11076112,12885,0,1703002835,13046.696874249996,113.04894168000465,53524.62093312
2023-12-19,16:20:37.000,353,11076175,13205,0,1703002836,13046.892227240001,113.10533471999952,53524.662855840004
2023-12-19,16:20:38.000,353,11076102,12685,0,1703002837,13047.101052849997,113.21812080000382,53524.76766264
2023-12-19,16:20:39.000,353,11076108,12965,0,1703002838,13047.229042739993,113.3027103600034,53524.830546720004
2023-12-19,16:20:40.000,353,11076117,12965,0,1703002839,13047.377241559989,113.42254556999978,53524.86548232
2023-12-19,16:20:41.000,353,11076109,13245,0,1703002840,13047.437868349989,113.51418425999873,53524.89343080001
2023-12-19,16:20:42.000,353,11076133,13405,0,1703002841,13047.532176689994,113.57057730000088,53524.95631488
2023-12-19,16:20:43.000,353,11076109,12925,0,1703002842,13047.57933085999,113.63401947000239,53524.94234064001
2023-12-19,16:20:44.000,353,11076140,12685,0,1703002843,13047.61974871999,113.70451077000325,53525.00522472
2023-12-19,16:20:45.000,353,11076110,12805,0,1703002844,13047.673639199995,113.76090380999813,53525.07509592
2023-12-19,16:20:46.000,353,11076119,12845,0,1703002845,13047.72079336999,113.81024772000092,53525.15894136001
2023-12-19,16:20:47.000,353,11076099,12925,0,1703002846,13047.72079336999,113.88778815000114,53525.214838320004
2023-12-19,16:20:48.000,353,11076140,13045,0,1703002847,13047.70058443999,113.8948372800005,53525.235799680006
2023-12-19,16:20:49.000,353,11076129,12765,0,1703002848,13047.70732075,113.94418119000329,53525.20785120001
2023-12-19,16:20:50.000,353,11076197,12565,0,1703002849,13047.693848129995,113.97942684000009,53525.27772240001
2023-12-19,16:20:51.000,353,11076143,12765,0,1703002850,13047.693848129995,114.02172162000352,53525.27073528
2023-12-19,16:20:52.000,353,11076110,13205,0,1703002851,13047.66690289,114.05696727000031,53525.333619360004
2023-12-19,16:20:53.000,353,11076165,12845,0,1703002852,13047.63995764999,114.12745857000118,53525.34759360001
2023-12-19,16:20:54.000,353,11076142,12965,0,1703002853,13047.62648503,114.18385161000333,53525.41047768
2023-12-19,16:20:55.000,353,11076092,12845,0,1703002854,13047.613012409995,114.30368681999971,53525.382529200004
2023-12-19,16:20:56.000,353,11076107,13285,0,1703002855,13047.56585824,114.39532550999866,53525.41047768
2023-12-19,16:20:57.000,353,11076190,12565,0,1703002856,13047.53891299999,114.53630811000039,53525.403490560006
2023-12-19,16:20:58.000,353,11076097,13125,0,1703002857,13047.464813589999,114.68433984000148,53525.403490560006
2023-12-19,16:20:59.000,353,11076087,12925,0,1703002858,13047.410923109994,114.88171547999809,53525.43842616
2023-12-19,16:21:00.000,353,11076154,12845,0,1703002859,13047.383977869998,115.0438454699979,53525.44541328001
2023-12-19,16:21:01.000,353,11076142,12805,0,1703002860,13047.323351079998,115.29761415000394,53525.487336
2023-12-19,16:21:02.000,353,11076115,12605,0,1703002861,13047.255987979988,115.46679327000311,53525.54323296001
2023-12-19,16:21:03.000,353,11076151,12925,0,1703002862,13047.222306429998,115.69941456000379,53525.51528448001
2023-12-19,16:21:04.000,353,11076185,13085,0,1703002863,13047.060634989997,115.94613411000319,53525.53624584
2023-12-19,16:21:05.000,353,11076090,13085,0,1703002864,13046.946117719992,116.19990279000194,53525.48034888
2023-12-19,16:21:06.000,353,11076157,12765,0,1703002865,13046.811391520001,116.41137669000454,53525.53624584
2023-12-19,16:21:07.000,353,11076101,12845,0,1703002866,13046.71034687,116.67924363000202,53525.46637464
2023-12-19,16:21:08.000,353,11076152,12845,0,1703002867,13046.595829599995,116.84842275000119,53525.48034888
2023-12-19,16:21:09.000,353,11076142,12965,0,1703002868,13046.46783971,116.99645448000228,53525.39650344001
2023-12-19,16:21:10.000,353,11076164,12845,0,1703002869,13046.353322439994,117.13743708000402,53525.452400400005
2023-12-19,16:21:11.000,353,11076135,13285,0,1703002870,13046.25901409999,117.27137054999912,53525.45938752
2023-12-19,16:21:12.000,353,11076113,12765,0,1703002871,13046.157969449989,117.34891097999935,53525.45938752
2023-12-19,16:21:13.000,353,11076183,13005,0,1703002872,13045.996298010003,117.42645140999957,53525.36156784
2023-12-19,16:21:14.000,353,11076115,12685,0,1703002873,13045.881780739997,117.42645140999957,53525.36855496
2023-12-19,16:21:15.000,353,11076113,12845,0,1703002874,13045.747054539992,117.44054966999829,53525.25676104001
2023-12-19,16:21:16.000,353,11076146,13245,0,1703002875,13045.699900369997,117.37710750000406,53525.27772240001
2023-12-19,16:21:17.000,353,11076095,13405,0,1703002876,13045.666218819992,117.29956707000383,53525.235799680006
2023-12-19,16:21:18.000,353,11076112,12965,0,1703002877,13045.679691439997,117.20087924999825,53525.27073528
2023-12-19,16:21:19.000,353,11076120,12765,0,1703002878,13045.686427749992,117.08104404000187,53525.22182544
2023-12-19,16:21:20.000,353,11076154,12605,0,1703002879,13045.679691439997,116.92596318000142,53525.20785120001
2023-12-19,16:21:21.000,353,11076167,13245,0,1703002880,13045.767263469992,116.77088232000096,53525.09605728
2023-12-19,16:21:22.000,353,11076167,12845,0,1703002881,13045.908725979993,116.57350668000436,53525.08208304
2023-12-19,16:21:23.000,353,11076129,12685,0,1703002882,13046.063661109998,116.32678712999768,53525.05413456
2023-12-19,16:21:24.000,353,11076118,12725,0,1703002883,13046.232068859994,116.05187106000085,53525.1030444
2023-12-19,16:21:25.000,353,11076165,12765,0,1703002884,13046.44763078,115.81924977000017,53524.99125048001
2023-12-19,16:21:26.000,353,11076159,13005,0,1703002885,13046.69013794,115.50908804999926,53525.09605728
2023-12-19,16:21:27.000,353,11076126,12805,0,1703002886,13046.939381409997,115.14958242000284,53525.02618608
2023-12-19,16:21:28.000,353,11076133,12965,0,1703002887,13047.222306429998,114.87466634999873,53525.09605728
2023-12-19,16:21:29.000,353,11076136,12645,0,1703002888,13047.424395729999,114.57155376000446,53525.01221184001
2023-12-19,16:21:30.000,353,11076094,13205,0,1703002889,13047.68037550999,114.21909726000013,53525.08907016001
2023-12-19,16:21:31.000,353,11076131,13045,0,1703002890,13047.922882669991,113.90188640999986,53525.09605728
2023-12-19,16:21:32.000,353,11076141,13285,0,1703002891,13048.131708280001,113.50008600000001,53525.07509592
2023-12-19,16:21:33.000,353,11076160,12885,0,1703002892,13048.333797580002,113.14762950000295,53525.12400576
2023-12-19,16:21:34.000,353,11076161,13005,0,1703002893,13048.495469019988,112.75287822000246,53525.13798000001
2023-12-19,16:21:35.000,353,11076081,12805,0,1703002894,13048.636931529989,112.40042171999812,53525.17990272001
2023-12-19,16:21:36.000,353,11076167,13125,0,1703002895,13048.744712489999,111.98452304999955,53525.165928480004
2023-12-19,16:21:37.000,353,11076155,12885,0,1703002896,13048.75818510999,111.62501742000313,53525.165928480004
2023-12-19,16:21:38.000,353,11076091,13045,0,1703002897,13048.812075589994,111.21616788000392,53525.22881256001
2023-12-19,16:21:39.000,353,11076129,13005,0,1703002898,13048.75818510999,110.85666225000023,53525.19387696
2023-12-19,16:21:40.000,353,11076137,12965,0,1703002899,13048.73797617999,110.44076358000166,53525.22182544
2023-12-19,16:21:41.000,353,11076154,13085,0,1703002900,13048.711030939994,110.12355273000139,53525.235799680006
2023-12-19,16:21:42.000,353,11076152,12805,0,1703002901,13048.670613079994,109.8274892699992,53525.214838320004
2023-12-19,16:21:43.000,353,11076094,12725,0,1703002902,13048.522414259998,109.57372059000045,53525.2427868
2023-12-19,16:21:44.000,353,11076102,13165,0,1703002903,13048.441578539998,109.34814842999913,53525.27073528
2023-12-19,16:21:45.000,353,11076143,13125,0,1703002904,13048.333797580002,109.21421496000403,53525.22881256001
2023-12-19,16:21:46.000,353,11076115,12965,0,1703002905,13048.259698169997,109.12962540000444,53525.27772240001
2023-12-19,16:21:47.000,353,11076093,13205,0,1703002906,13048.131708280001,109.12257626999781,53525.27073528
2023-12-19,16:21:48.000,353,11076129,12725,0,1703002907,13048.050872560001,109.19306756999868,53525.25676104001
2023-12-19,16:21:49.000,353,11076102,12605,0,1703002908,13047.976773149996,109.35519755999849,53525.2427868
2023-12-19,16:21:50.000,353,11076139,13005,0,1703002909,13047.90267373999,109.52437667999766,53525.333619360004
2023-12-19,16:21:51.000,353,11076130,13125,0,1703002910,13047.86899219,109.77109623000433,53525.312658
2023-12-19,16:21:52.000,353,11076149,13125,0,1703002911,13047.70732075,110.06715968999924,53525.27772240001
2023-12-19,16:21:53.000,353,11076108,12885,0,1703002912,13047.58606717,110.44781271000102,53525.214838320004
2023-12-19,16:21:54.000,353,11076142,13125,0,1703002913,13047.552385619994,110.78617094999936,53525.27772240001
2023-12-19,16:21:55.000,353,11076128,12885,0,1703002914,13047.417659419989,111.19502048999857,53525.31964512
2023-12-19,16:21:56.000,353,11076127,13285,0,1703002915,13047.350296319994,111.55452612000227,53525.354580720006
2023-12-19,16:21:57.000,353,11076129,12845,0,1703002916,13047.282933219998,111.9774739200002,53525.354580720006
2023-12-19,16:21:58.000,353,11076143,12805,0,1703002917,13047.249251669993,112.35812694000197,53525.354580720006
2023-12-19,16:21:59.000,353,11076151,13125,0,1703002918,13047.154943330002,112.71763256999839,53525.333619360004
2023-12-19,16:22:00.000,353,11076161,12885,0,1703002919,13047.121261779997,113.07713820000208,53525.403490560006
2023-12-19,16:22:01.000,353,11076122,12925,0,1703002920,13047.033689750002,113.42959469999914,53525.354580720006
2023-12-19,16:22:02.000,353,11076132,12965,0,1703002921,13047.047162369992,113.71860903000197,53525.4174648
2023-12-19,16:22:03.000,353,11076138,12805,0,1703002922,13047.033689750002,114.03581988000224,53525.38951632
2023-12-19,16:22:04.000,353,11076150,13205,0,1703002923,13047.060634989997,114.2543429100042,53525.34060648
2023-12-19,16:22:05.000,353,11076123,13045,0,1703002924,13047.087580229992,114.48696420000488,53525.29169664
2023-12-19,16:22:06.000,353,11076153,12845,0,1703002925,13047.262724289998,114.6984381000002,53525.43143904
2023-12-19,16:22:07.000,353,11076136,12685,0,1703002926,13047.343560009998,114.88876461000473,53525.43143904
2023-12-19,16:22:08.000,353,11076130,13045,0,1703002927,13047.424395729999,115.02974720999919,53525.42445192001
2023-12-19,16:22:09.000,353,11076170,12885,0,1703002928,13047.49849513999,115.10728763999941,53525.31964512
2023-12-19,16:22:10.000,353,11076127,13125,0,1703002929,13047.61974871999,115.14253329000348,53525.47336176001
2023-12-19,16:22:11.000,353,11076124,12725,0,1703002930,13047.693848129995,115.17777894000028,53525.43842616
2023-12-19,16:22:12.000,353,11076147,12685,0,1703002931,13047.774683849995,115.18482806999964,53525.52925872
2023-12-19,16:22:13.000,353,11076150,13205,0,1703002932,13047.8083654,115.07909112000198,53525.522271600006
2023-12-19,16:22:14.000,353,11076118,12925,0,1703002933,13047.84204694999,114.95220677999896,53525.550220080004
2023-12-19,16:22:15.000,353,11076113,13285,0,1703002934,13047.72752968,114.8112241800045,53525.4174648
2023-12-19,16:22:16.000,353,11076170,12805,0,1703002935,13047.734265989995,114.55040636999911,53525.50829736
2023-12-19,16:22:17.000,353,11076173,12765,0,1703002936,13047.633221339995,114.32483420999779,53525.487336
2023-12-19,16:22:18.000,353,11076130,12765,0,1703002937,13047.525440379999,114.0076233600048,53525.487336
2023-12-19,16:22:19.000,353,11076163,13205,0,1703002938,13047.417659419989,113.71155990000261,53525.47336176001
2023-12-19,16:22:20.000,353,11076122,12925,0,1703002939,13047.215570119988,113.4507420900045,53525.39650344001
2023-12-19,16:22:21.000,353,11076145,12965,0,1703002940,13047.060634989997,113.11943297999824,53525.36855496
2023-12-19,16:22:22.000,353,11076162,12805,0,1703002941,13046.845073069991,112.75992735000182,53525.34060648
2023-12-19,16:22:23.000,353,11076134,12765,0,1703002942,13046.69013794,112.47796214999835,53525.29868376
2023-12-19,16:22:24.000,353,11076145,12925,0,1703002943,13046.48804864,112.21009521000087,53525.29868376
2023-12-19,16:22:25.000,353,11076124,12885,0,1703002944,13046.238805169989,111.99157217999891,53525.24977392
2023-12-19,16:22:26.000,353,11076179,12645,0,1703002945,13046.056924799988,111.84354044999782,53525.186889840006
2023-12-19,16:22:27.000,353,11076099,13085,0,1703002946,13045.834626570002,111.75895088999823,53525.15894136001
2023-12-19,16:22:28.000,353,11076133,12965,0,1703002947,13045.652746200001,111.68845959000464,53525.13099288
2023-12-19,16:22:29.000,353,11076151,13285,0,1703002948,13045.49107476,111.70960698000272,53525.08907016001
2023-12-19,16:22:30.000,353,11076113,13085,0,1703002949,13045.34287593999,111.83649131999846,53525.09605728
2023-12-19,16:22:31.000,353,11076095,13165,0,1703002950,13045.14752295,111.9774739200002,53525.00522472
2023-12-19,16:22:32.000,353,11076125,13125,0,1703002951,13045.046478299999,112.16075129999808,53524.963302
2023-12-19,16:22:33.000,353,11076154,12845,0,1703002952,13044.898279479989,112.35107781000261,53524.90740504
2023-12-19,16:22:34.000,353,11076119,12765,0,1703002953,13044.783762209998,112.61894475000008,53524.830546720004
2023-12-19,16:22:35.000,353,11076137,12605,0,1703002954,13044.709662799993,112.87271342999884,53524.80259824001
2023-12-19,16:22:36.000,353,11076151,12845,0,1703002955,13044.554727670002,113.10533471999952,53524.711765680004
2023-12-19,16:22:37.000,353,11076106,12885,0,1703002956,13044.554727670002,113.40844731000107,53524.73971416
2023-12-19,16:22:38.000,353,11076100,13045,0,1703002957,13044.487364569992,113.61287208000431,53524.77464976001
2023-12-19,16:22:39.000,353,11076143,12805,0,1703002958,13044.366110989991,113.831395109999,53524.69080432
2023-12-19,16:22:40.000,353,11076140,12885,0,1703002959,13044.27180265,114.03581988000224,53524.62093312
2023-12-19,16:22:41.000,353,11076163,12765,0,1703002960,13044.14381275999,114.26139204000356,53524.62093312
2023-12-19,16:22:42.000,353,11076200,13005,0,1703002961,13044.06971335,114.44466942000145,53524.60695888001
2023-12-19,16:22:43.000,353,11076148,12965,0,1703002962,13043.975405009995,114.59270115000254,53524.58599752001
2023-12-19,16:22:44.000,353,11076137,13045,0,1703002963,13043.854151429994,114.69138897000084,53524.55106192
2023-12-19,16:22:45.000,353,11076110,12725,0,1703002964,13043.800260949989,114.79007678999915,53524.516126320006
2023-12-19,16:22:46.000,353,11076127,12925,0,1703002965,13043.692479989993,114.89581374000409,53524.55804904001
2023-12-19,16:22:47.000,353,11076176,12725,0,1703002966,13043.476918070002,114.95220677999896,53524.36939680001
2023-12-19,16:22:48.000,353,11076158,12605,0,1703002967,13043.476918070002,114.98745243000303,53524.446255120005
2023-12-19,16:22:49.000,353,11076163,12965,0,1703002968,13043.335455560002,115.01564895000047,53524.41830664001
2023-12-19,16:22:50.000,353,11076149,13005,0,1703002969,13043.295037700002,115.05089460000454,53524.28555136
2023-12-19,16:22:51.000,353,11076130,12645,0,1703002970,13043.207465669992,115.08614025000134,53524.229654400006
2023-12-19,16:22:52.000,353,11076175,13045,0,1703002971,13043.106421019991,115.06499286000326,53524.22266728001
2023-12-19,16:22:53.000,353,11076146,13045,0,1703002972,13043.0929484,115.07204199000262,53524.208693040004
2023-12-19,16:22:54.000,353,11076140,13165,0,1703002973,13043.0929484,115.05089460000454,53524.17375744001
2023-12-19,16:22:55.000,353,11076126,12765,0,1703002974,13043.126629949991,115.07909112000198,53524.159783200004
2023-12-19,16:22:56.000,353,11076139,13005,0,1703002975,13043.106421019991,115.0579437300039,53524.110873360005
2023-12-19,16:22:57.000,353,11076109,13125,0,1703002976,13043.079475779996,115.05089460000454,53524.04798928
2023-12-19,16:22:58.000,353,11076163,13125,0,1703002977,13043.140102569996,115.05089460000454,53524.08292488001
2023-12-19,16:22:59.000,353,11076109,12805,0,1703002978,13043.193993050001,115.08614025000134,53524.00606656001
2023-12-19,16:23:00.000,353,11076150,12965,0,1703002979,13043.261356149997,115.12138589999813,53523.98510520001
2023-12-19,16:23:01.000,353,11076132,12965,0,1703002980,13043.207465669992,115.1566315500022,53523.8802984
2023-12-19,16:23:02.000,353,11076137,13325,0,1703002981,13043.328719249992,115.13548416000413,53523.96414384001
2023-12-19,16:23:03.000,353,11076141,12925,0,1703002982,13043.335455560002,115.191877199999,53523.92920824
2023-12-19,16:23:04.000,353,11076120,13085,0,1703002983,13043.375873420002,115.17072981000092,53523.9501696
2023-12-19,16:23:05.000,353,11076161,13165,0,1703002984,13043.288301389992,115.12843503000477,53523.86632416001
2023-12-19,16:23:06.000,353,11076134,13165,0,1703002985,13043.254619840001,115.0931893800007,53523.85933704
2023-12-19,16:23:07.000,353,11076113,12925,0,1703002986,13043.11315733,115.0438454699979,53523.83138856
2023-12-19,16:23:08.000,353,11076157,13245,0,1703002987,13042.99190375,114.92401026000152,53523.824401440004
2023-12-19,16:23:09.000,353,11076140,12925,0,1703002988,13042.83023231,114.81827331000386,53523.80344008
2023-12-19,16:23:10.000,353,11076121,13005,0,1703002989,13042.70224241999,114.64204505999805,53523.705620400004
2023-12-19,16:23:11.000,353,11076132,13445,0,1703002990,13042.479944189989,114.45876768000016,53523.69164616
2023-12-19,16:23:12.000,353,11076194,13445,0,1703002991,13042.250909649993,114.23319551999884,53523.71959464001
2023-12-19,16:23:13.000,353,11076166,13325,0,1703002992,13042.028611419992,114.07811465999839,53523.565878
2023-12-19,16:23:14.000,353,11076123,13285,0,1703002993,13041.799576879996,113.8948372800005,53523.558890880005
2023-12-19,16:23:15.000,353,11076098,12725,0,1703002994,13041.60422388999,113.69041251000453,53523.43312272001
2023-12-19,16:23:16.000,353,11076082,13125,0,1703002995,13041.415607209994,113.5494299100028,53523.41914848
2023-12-19,16:23:17.000,353,11076095,13165,0,1703002996,13041.193308979993,113.47893861000193,53523.321328800004
2023-12-19,16:23:18.000,353,11076155,13285,0,1703002997,13041.105736949998,113.4013981800017,53523.32831592
2023-12-19,16:23:19.000,353,11076099,13245,0,1703002998,13041.004692299997,113.4013981800017,53523.272418960005
2023-12-19,16:23:20.000,353,11076156,13125,0,1703002999,13040.903647649997,113.4507420900045,53523.26543184001
2023-12-19,16:23:21.000,353,11076109,12845,0,1703003000,13040.795866690001,113.59172468999896,53523.174599280006
2023-12-19,16:23:22.000,353,11076134,13045,0,1703003001,13040.768921449991,113.6974616400039,53523.174599280006
2023-12-19,16:23:23.000,353,11076130,12845,0,1703003002,13040.789130379992,113.92303379999794,53523.14665080001
2023-12-19,16:23:24.000,353,11076141,13245,0,1703003003,13040.755448830001,114.16270421999798,53523.07677960001
2023-12-19,16:23:25.000,353,11076140,12925,0,1703003004,13040.849757169992,114.40237463999802,53523.06979248
2023-12-19,16:23:26.000,353,11076108,13005,0,1703003005,13040.910383959992,114.64909419000469,53523.12568944001
2023-12-19,16:23:27.000,353,11076083,12765,0,1703003006,13040.944065509997,114.92401026000152,53523.13966368
2023-12-19,16:23:28.000,353,11076145,13085,0,1703003007,13041.004692299997,115.13548416000413,53523.153637920004
2023-12-19,16:23:29.000,353,11076178,12965,0,1703003008,13041.018164920002,115.39630197000224,53523.153637920004
2023-12-19,16:23:30.000,353,11076144,12885,0,1703003009,13041.004692299997,115.60777587000484,53523.104728080005
2023-12-19,16:23:31.000,353,11076122,13005,0,1703003010,13040.944065509997,115.79105325000273,53523.16761216001
2023-12-19,16:23:32.000,353,11076126,13405,0,1703003011,13040.890175029992,115.98137975999998,53523.1117152
2023-12-19,16:23:33.000,353,11076132,12765,0,1703003012,13040.843020859997,116.1435097499998,53523.11870232
2023-12-19,16:23:34.000,353,11076130,12925,0,1703003013,13040.768921449991,116.27039409000281,53523.14665080001
2023-12-19,16:23:35.000,353,11076142,12765,0,1703003014,13040.647667869991,116.43252408000262,53523.1117152
2023-12-19,16:23:36.000,353,11076181,12845,0,1703003015,13040.580304769996,116.50301538000349,53523.13267656
2023-12-19,16:23:37.000,353,11076171,13165,0,1703003016,13040.438842259995,116.62285058999987,53523.11870232
2023-12-19,16:23:38.000,353,11076106,13165,0,1703003017,13040.398424399995,116.71448927999882,53523.09774096001
2023-12-19,16:23:39.000,353,11076117,13085,0,1703003018,13040.31085237,116.82022623000375,53523.08376672
2023-12-19,16:23:40.000,353,11076126,13245,0,1703003019,13040.27043451,116.87661926999863,53523.04883112001
2023-12-19,16:23:41.000,353,11076172,13325,0,1703003020,13040.25022558,116.96120882999821,53523.06979248
2023-12-19,16:23:42.000,353,11076157,13245,0,1703003021,13040.277170819994,117.01760187000036,53523.104728080005
2023-12-19,16:23:43.000,353,11076124,12965,0,1703003022,13040.3310613,117.0598966500038,53523.09774096001
2023-12-19,16:23:44.000,353,11076110,12965,0,1703003023,13040.38495177999,117.10219142999995,53522.99992128001
2023-12-19,16:23:45.000,353,11076149,12765,0,1703003024,13040.48599642999,117.10219142999995,53523.041844
2023-12-19,16:23:46.000,353,11076140,13045,0,1703003025,13040.600513699996,117.13743708000402,53523.02786976001
2023-12-19,16:23:47.000,353,11076137,12885,0,1703003026,13040.688085729991,117.11628968999867,53523.034856880004
2023-12-19,16:23:48.000,353,11076132,13125,0,1703003027,13040.829548239992,117.09514230000059,53522.99992128001
2023-12-19,16:23:49.000,353,11076122,13285,0,1703003028,13040.937329200002,117.07399491000251,53522.99992128001
2023-12-19,16:23:50.000,353,11076092,13245,0,1703003029,13041.078791710002,117.01760187000036,53522.99293416
2023-12-19,16:23:51.000,353,11076105,12805,0,1703003030,13041.146154809998,116.9118649200027,53523.041844
2023-12-19,16:23:52.000,353,11076108,12645,0,1703003031,13041.166363739998,116.82727536000311,53523.034856880004
2023-12-19,16:23:53.000,353,11076174,13005,0,1703003032,13041.179836359988,116.69334189000074,53522.985947040004
2023-12-19,16:23:54.000,353,11076158,12845,0,1703003033,13041.139418500003,116.53826103000029,53523.01389552
2023-12-19,16:23:55.000,353,11076129,13045,0,1703003034,13040.977747060002,116.4184258200039,53522.95799856001
2023-12-19,16:23:56.000,353,11076137,12845,0,1703003035,13040.802602999996,116.17875540000387,53522.95799856001
2023-12-19,16:23:57.000,353,11076102,13245,0,1703003036,13040.580304769996,115.98137975999998,53522.937037200005
2023-12-19,16:23:58.000,353,11076126,13005,0,1703003037,13040.35127023,115.78400412000337,53522.92306296
2023-12-19,16:23:59.000,353,11076155,12805,0,1703003038,13040.075081519994,115.57957935000013,53522.91607584
2023-12-19,16:24:00.000,353,11076151,13125,0,1703003039,13039.771947569992,115.33285980000073,53522.83223040001
2023-12-19,16:24:01.000,353,11076195,12765,0,1703003040,13039.381241589996,115.11433676999877,53522.77633344
2023-12-19,16:24:02.000,353,11076109,12965,0,1703003041,13039.07137133,114.86056809000002,53522.69248800001
2023-12-19,16:24:03.000,353,11076158,12765,0,1703003042,13038.721083209988,114.64204505999805,53522.62261680001
2023-12-19,16:24:04.000,353,11076198,12925,0,1703003043,13038.471839739992,114.46581680999952,53522.59466832001
2023-12-19,16:24:05.000,353,11076147,12925,0,1703003044,13038.229332579991,114.29663769000035,53522.57370696001
2023-12-19,16:24:06.000,353,11076124,12925,0,1703003045,13038.06766113999,114.1415568299999,53522.53178424
2023-12-19,16:24:07.000,353,11076132,13085,0,1703003046,13037.90598969999,114.0428690100016,53522.503835760006
2023-12-19,16:24:08.000,353,11076162,12965,0,1703003047,13037.78473611999,113.98647596999945,53522.32915776001
2023-12-19,16:24:09.000,353,11076151,13045,0,1703003048,13037.676955159994,113.98647596999945,53522.29422216
2023-12-19,16:24:10.000,353,11076122,13125,0,1703003049,13037.663482539989,114.06401639999967,53522.2033896
2023-12-19,16:24:11.000,353,11076129,13005,0,1703003050,13037.710636709999,114.19090074000269,53522.25928656001
2023-12-19,16:24:12.000,353,11076198,12885,0,1703003051,13037.744318259989,114.3530307300025,53522.18242824
2023-12-19,16:24:13.000,353,11076110,12725,0,1703003052,13037.85209922,114.57860289000382,53522.098582800005
2023-12-19,16:24:14.000,353,11076138,13125,0,1703003053,13038.05418852,114.83237157000258,53522.19640248
2023-12-19,16:24:15.000,353,11076125,12765,0,1703003054,13038.202387339996,115.12843503000477,53522.168454000006
2023-12-19,16:24:16.000,353,11076105,12725,0,1703003055,13038.323640919996,115.46679327000311,53522.147492640004
2023-12-19,16:24:17.000,353,11076155,13005,0,1703003056,13038.377531400001,115.84039715999825,53522.112557039996
2023-12-19,16:24:18.000,353,11076148,12965,0,1703003057,13038.485312359997,116.23514843999874,53522.14050552001
2023-12-19,16:24:19.000,353,11076147,12965,0,1703003058,13038.498784980002,116.6017032000018,53522.12653128
2023-12-19,16:24:20.000,353,11076150,13045,0,1703003059,13038.559411770002,117.00350361000164,53522.19640248
2023-12-19,16:24:21.000,353,11076183,12965,0,1703003060,13038.559411770002,117.36300923999806,53522.15447976
2023-12-19,16:24:22.000,353,11076115,12845,0,1703003061,13038.566148079997,117.74366225999984,53522.25229944
2023-12-19,16:24:23.000,353,11076107,12685,0,1703003062,13038.525730219997,118.03267659000267,53522.23133808
2023-12-19,16:24:24.000,353,11076102,13005,0,1703003063,13038.465103429997,118.37808396000037,53522.22435096
2023-12-19,16:24:25.000,353,11076169,12805,0,1703003064,13038.370795089992,118.70234393999999,53522.23133808
2023-12-19,16:24:26.000,353,11076076,13005,0,1703003065,13038.310168299991,118.99135827000282,53522.266273680005
2023-12-19,16:24:27.000,353,11076197,12925,0,1703003066,13038.283223059996,119.2239795600035,53522.25928656001
2023-12-19,16:24:28.000,353,11076145,12805,0,1703003067,13038.289959369991,119.54119041000376,53522.266273680005
2023-12-19,16:24:29.000,353,11076141,13005,0,1703003068,13038.296695680001,119.7808608300038,53522.280247919996
2023-12-19,16:24:30.000,353,11076111,12965,0,1703003069,13038.384267709996,120.03462951000256,53522.266273680005
2023-12-19,16:24:31.000,353,11076148,12845,0,1703003070,13038.438158190002,120.34479123000347,53522.29422216
2023-12-19,16:24:32.000,353,11076195,12765,0,1703003071,13038.545939149997,120.6197073000003,53522.30120928
2023-12-19,16:24:33.000,353,11076177,13045,0,1703003072,13038.734555829993,120.87347597999906,53522.23133808
2023-12-19,16:24:34.000,353,11076095,13045,0,1703003073,13038.828864169998,121.16953944000124,53522.2033896
2023-12-19,16:24:35.000,353,11076140,12845,0,1703003074,13039.09158026,121.41625899000064,53522.280247919996
2023-12-19,16:24:36.000,353,11076149,12925,0,1703003075,13039.26672431999,121.66297854000004,53522.266273680005
2023-12-19,16:24:37.000,353,11076087,12685,0,1703003076,13039.495758860001,121.93084548000479,53522.37806760001
2023-12-19,16:24:38.000,353,11076124,12845,0,1703003077,13039.758474950002,122.11412286000268,53522.41999032
2023-12-19,16:24:39.000,353,11076168,13045,0,1703003078,13039.920146390003,122.31854762999865,53522.447938799996
2023-12-19,16:24:40.000,353,11076152,12845,0,1703003079,13040.128971999999,122.53707066000061,53522.447938799996
2023-12-19,16:24:41.000,353,11076191,13165,0,1703003080,13040.29064344,122.69215152000106,53522.45492592001
2023-12-19,16:24:42.000,353,11076145,13125,0,1703003081,13040.44557856999,122.80493759999808,53522.52479712001
2023-12-19,16:24:43.000,353,11076133,13205,0,1703003082,13040.51294167,122.85428151000087,53522.552745600005
2023-12-19,16:24:44.000,353,11076147,13005,0,1703003083,13040.55335953,122.95296932999918,53522.62960392
2023-12-19,16:24:45.000,353,11076115,12845,0,1703003084,13040.58704107999,122.95296932999918,53522.650565280004
2023-12-19,16:24:46.000,353,11076139,13245,0,1703003085,13040.539886909995,122.98821498000325,53522.671526640006
2023-12-19,16:24:47.000,353,11076170,13285,0,1703003086,13040.43210595,122.93887107000046,53522.7274236
2023-12-19,16:24:48.000,353,11076115,12805,0,1703003087,13040.29064344,122.86133064000023,53522.71344936001
2023-12-19,16:24:49.000,353,11076184,13125,0,1703003088,13040.176126169994,122.73444630000449,53522.68550088
2023-12-19,16:24:50.000,353,11076102,13245,0,1703003089,13039.967300559998,122.64280760999827,53522.68550088
2023-12-19,16:24:51.000,353,11076110,12925,0,1703003090,13039.805629119997,122.44543197000166,53522.720436480005
2023-12-19,16:24:52.000,353,11076126,13165,0,1703003091,13039.691111849992,122.26920372000313,53522.70646224
2023-12-19,16:24:53.000,353,11076138,12885,0,1703003092,13039.630485059992,122.06477894999989,53522.7274236
2023-12-19,16:24:54.000,353,11076203,13125,0,1703003093,13039.515967790001,121.86035418000392,53522.615629679996
2023-12-19,16:24:55.000,353,11076127,12765,0,1703003094,13039.569858269992,121.65592941000068,53522.67851376
2023-12-19,16:24:56.000,353,11076160,12605,0,1703003095,13039.563121959996,121.39511160000256,53522.601655440005
2023-12-19,16:24:57.000,353,11076152,13045,0,1703003096,13039.576594580001,121.16249031000189,53522.56671984
2023-12-19,16:24:58.000,353,11076161,12885,0,1703003097,13039.664166609997,120.91577076000249,53522.56671984
2023-12-19,16:24:59.000,353,11076162,12725,0,1703003098,13039.745002329997,120.66905121000309,53522.601655440005
2023-12-19,16:25:00.000,353,11076140,12765,0,1703003099,13039.778683880002,120.4716755699992,53522.54575848001
2023-12-19,16:25:01.000,353,11076116,12765,0,1703003100,13039.899937460003,120.26020167000388,53522.552745600005
2023-12-19,16:25:02.000,353,11076132,12925,0,1703003101,13039.879728530002,120.09102255000471,53522.51082288
2023-12-19,16:25:03.000,353,11076137,13045,0,1703003102,13039.947091629998,119.93594169000426,53522.60864256
2023-12-19,16:25:04.000,353,11076107,12885,0,1703003103,13039.866255909998,119.7808608300038,53522.54575848001
2023-12-19,16:25:05.000,353,11076136,12965,0,1703003104,13039.771947569992,119.65397649000079,53522.48986152
2023-12-19,16:25:06.000,353,11076119,12965,0,1703003105,13039.657430300002,119.59758344999864,53522.482874400004
2023-12-19,16:25:07.000,353,11076144,12685,0,1703003106,13039.495758860001,119.55528867000248,53522.482874400004
2023-12-19,16:25:08.000,353,11076173,12645,0,1703003107,13039.33408742,119.59758344999864,53522.47588728001
2023-12-19,16:25:09.000,353,11076073,12565,0,1703003108,13039.19262491,119.58348518999992,53522.51082288
2023-12-19,16:25:10.000,353,11076130,12765,0,1703003109,13038.98379929999,119.6680747499995,53522.503835760006
2023-12-19,16:25:11.000,353,11076102,12925,0,1703003110,13038.849073099998,119.75971343999845,53522.44095168
2023-12-19,16:25:12.000,353,11076129,12565,0,1703003111,13038.687401659998,119.9147942999989,53522.40601608001
2023-12-19,16:25:13.000,353,11076139,12805,0,1703003112,13038.539202840002,120.05577690000064,53522.37806760001
2023-12-19,16:25:14.000,353,11076084,12765,0,1703003113,13038.492048669992,120.23905427999853,53522.343132
2023-12-19,16:25:15.000,353,11076148,12765,0,1703003114,13038.518993910002,120.46462643999985,53522.36409336
2023-12-19,16:25:16.000,353,11076129,13125,0,1703003115,13038.532466529992,120.66200208000373,53522.35011912
2023-12-19,16:25:17.000,353,11076132,12645,0,1703003116,13038.694137969993,120.90167250000377,53522.35710624001
2023-12-19,16:25:18.000,353,11076103,13205,0,1703003117,13038.902963579989,121.09904814000038,53522.385054720005
2023-12-19,16:25:19.000,353,11076118,13125,0,1703003118,13039.15220705,121.33871856000042,53522.336144880006
2023-12-19,16:25:20.000,353,11076104,13245,0,1703003119,13039.43513207,121.59248723999917,53522.42697744001
2023-12-19,16:25:21.000,353,11076142,13125,0,1703003120,13039.684375539997,121.8180594000005,53522.37108048
2023-12-19,16:25:22.000,353,11076111,13005,0,1703003121,13040.014454729993,122.04363156000181,53522.41999032
2023-12-19,16:25:23.000,353,11076106,13165,0,1703003122,13040.36474284999,122.31149849999929,53522.46890016
2023-12-19,16:25:24.000,353,11076137,12845,0,1703003123,13040.681349419996,122.55116891999933,53522.52479712001
2023-12-19,16:25:25.000,353,11076143,12845,0,1703003124,13041.031637539993,122.80493759999808,53522.615629679996
2023-12-19,16:25:26.000,353,11076115,12965,0,1703003125,13041.274144699993,123.07280454000283,53522.67851376
2023-12-19,16:25:27.000,353,11076161,12805,0,1703003126,13041.597487579995,123.2913275700048,53522.7274236
2023-12-19,16:25:28.000,353,11076089,12965,0,1703003127,13041.79284057,123.51689972999884,53522.82524328
2023-12-19,16:25:29.000,353,11076129,12885,0,1703003128,13041.85346736,123.76361927999824,53522.783320559996
2023-12-19,16:25:30.000,353,11076142,12805,0,1703003129,13042.062292969997,123.91870013999869,53522.94402432
2023-12-19,16:25:31.000,353,11076119,12885,0,1703003130,13042.176810240002,124.11607578000257,53522.95101144
2023-12-19,16:25:32.000,353,11076134,13285,0,1703003131,13042.190282859992,124.23591098999896,53523.07677960001
2023-12-19,16:25:33.000,353,11076113,12885,0,1703003132,13042.277854890002,124.38394272000005,53523.16062504
2023-12-19,16:25:34.000,353,11076097,13045,0,1703003133,13042.244173339997,124.43328663000284,53523.202547760004
2023-12-19,16:25:35.000,353,11076161,13085,0,1703003134,13042.190282859992,124.51787619000243,53523.23049624
2023-12-19,16:25:36.000,353,11076113,12805,0,1703003135,13042.082501899997,124.59541662000265,53523.2863932
2023-12-19,16:25:37.000,353,11076138,12765,0,1703003136,13041.947775699991,124.6870553100016,53523.23049624
2023-12-19,16:25:38.000,353,11076105,13045,0,1703003137,13041.880412599996,124.72935008999775,53523.30735456
2023-12-19,16:25:39.000,353,11076142,12605,0,1703003138,13041.71200485,124.75754661000246,53523.27940608
2023-12-19,16:25:40.000,353,11076101,12685,0,1703003139,13041.597487579995,124.79984138999862,53523.370238640004
2023-12-19,16:25:41.000,353,11076137,12765,0,1703003140,13041.449288759999,124.83508704000269,53523.30036744
2023-12-19,16:25:42.000,353,11076168,13125,0,1703003141,13041.368453039999,124.82098878000397,53523.36325152001
2023-12-19,16:25:43.000,353,11076088,12685,0,1703003142,13041.341507799989,124.86328356000013,53523.39818712
2023-12-19,16:25:44.000,353,11076108,12965,0,1703003143,13041.260672079989,124.79984138999862,53523.41216136001
2023-12-19,16:25:45.000,353,11076122,13005,0,1703003144,13041.213517909993,124.82098878000397,53523.321328800004
2023-12-19,16:25:46.000,353,11076103,13085,0,1703003145,13041.200045289988,124.7857431299999,53523.30036744
2023-12-19,16:25:47.000,353,11076141,13005,0,1703003146,13041.233726839993,124.79984138999862,53523.2863932
2023-12-19,16:25:48.000,353,11076158,13085,0,1703003147,13041.260672079989,124.76459574000182,53523.34927728
2023-12-19,16:25:49.000,353,11076160,12645,0,1703003148,13041.301089939989,124.71525182999903,53523.321328800004
2023-12-19,16:25:50.000,353,11076142,12685,0,1703003149,13041.354980419994,124.63066226999945,53523.321328800004
2023-12-19,16:25:51.000,353,11076132,12885,0,1703003150,13041.375189349994,124.5390235800005,53523.342290160006
2023-12-19,16:25:52.000,353,11076085,12965,0,1703003151,13041.368453039999,124.4403357600022,53523.30036744
2023-12-19,16:25:53.000,353,11076129,13165,0,1703003152,13041.321298869989,124.3275496799979,53523.223509120005
2023-12-19,16:25:54.000,353,11076127,12965,0,1703003153,13041.253935769993,124.25705838000431,53523.29338032001
2023-12-19,16:25:55.000,353,11076156,13125,0,1703003154,13041.146154809998,124.15837055999873,53523.153637920004
2023-12-19,16:25:56.000,353,11076138,12605,0,1703003155,13041.146154809998,123.99624056999892,53523.24447048001
2023-12-19,16:25:57.000,353,11076192,12685,0,1703003156,13041.038373850002,123.84115970999846,53523.26543184001
2023-12-19,16:25:58.000,353,11076178,12685,0,1703003157,13040.944065509997,123.65788233000058,53523.2863932
2023-12-19,16:25:59.000,353,11076162,13285,0,1703003158,13040.809339309992,123.53099799000483,53523.23049624
2023-12-19,16:26:00.000,353,11076137,12965,0,1703003159,13040.67461311,123.38296626000374,53523.23748336
2023-12-19,16:26:01.000,353,11076157,13085,0,1703003160,13040.57356846,123.22788540000329,53523.13267656
2023-12-19,16:26:02.000,353,11076128,13165,0,1703003161,13040.48599642999,123.03755888999876,53523.13267656
2023-12-19,16:26:03.000,353,11076140,12845,0,1703003162,13040.45231488,122.90362542000366,53523.04883112001
2023-12-19,16:26:04.000,353,11076102,13045,0,1703003163,13040.39168809,122.74854456000321,53523.1117152
2023-12-19,16:26:05.000,353,11076103,12845,0,1703003164,13040.38495177999,122.6498567400049,53523.055818240005
2023-12-19,16:26:06.000,353,11076160,12485,0,1703003165,13040.49273274,122.53002153000125,53523.13966368
2023-12-19,16:26:07.000,353,11076111,12605,0,1703003166,13040.50620535999,122.40313718999823,53523.09075384
2023-12-19,16:26:08.000,353,11076145,12965,0,1703003167,13040.56683214999,122.29035111000121,53523.08376672
2023-12-19,16:26:09.000,353,11076119,12805,0,1703003168,13040.60725000999,122.17756503000419,53523.02786976001
2023-12-19,16:26:10.000,353,11076125,12965,0,1703003169,13040.762185139996,122.08592633999797,53523.04883112001
2023-12-19,16:26:11.000,353,11076140,12965,0,1703003170,13040.869966099992,122.00133677999838,53522.9719728
2023-12-19,16:26:12.000,353,11076150,13125,0,1703003171,13040.937329200002,121.90264896000008,53523.01389552
2023-12-19,16:26:13.000,353,11076100,13045,0,1703003172,13040.997955990002,121.85330505000456,53523.034856880004
2023-12-19,16:26:14.000,353,11076137,12885,0,1703003173,13041.132682189993,121.80396114000177,53523.06280536
2023-12-19,16:26:15.000,353,11076125,12605,0,1703003174,13041.200045289988,121.76166635999834,53523.06979248
2023-12-19,16:26:16.000,353,11076125,12765,0,1703003175,13041.240463149988,121.69117506000475,53523.09075384
2023-12-19,16:26:17.000,353,11076165,13365,0,1703003176,13041.280881009989,121.67707679999876,53523.04883112001
2023-12-19,16:26:18.000,353,11076094,12885,0,1703003177,13041.314562559994,121.70527332000347,53523.06979248
2023-12-19,16:26:19.000,353,11076082,13165,0,1703003178,13041.408870899999,121.69822419000411,53523.09774096001
2023-12-19,16:26:20.000,353,11076105,12925,0,1703003179,13041.42234351999,121.65592941000068,53523.153637920004
2023-12-19,16:26:21.000,353,11076166,12845,0,1703003180,13041.44255244999,121.67707679999876,53523.174599280006
2023-12-19,16:26:22.000,353,11076153,12685,0,1703003181,13041.408870899999,121.71232245000283,53523.223509120005
2023-12-19,16:26:23.000,353,11076156,13165,0,1703003182,13041.395398279994,121.71232245000283,53523.24447048001
2023-12-19,16:26:24.000,353,11076123,13005,0,1703003183,13041.307826249998,121.69822419000411,53523.20953488
2023-12-19,16:26:25.000,353,11076133,12805,0,1703003184,13041.247199459998,121.73346984000091,53523.23748336
2023-12-19,16:26:26.000,353,11076182,13165,0,1703003185,13041.200045289988,121.71937158000219,53523.20953488
2023-12-19,16:26:27.000,353,11076124,12925,0,1703003186,13041.092264329993,121.71232245000283,53523.26543184001
2023-12-19,16:26:28.000,353,11076145,12725,0,1703003187,13041.004692299997,121.6347820200026,53523.24447048001
2023-12-19,16:26:29.000,353,11076101,13165,0,1703003188,13040.923856579997,121.58543810999981,53523.24447048001
2023-12-19,16:26:30.000,353,11076141,12845,0,1703003189,13040.829548239992,121.54314333000366,53523.30735456
2023-12-19,16:26:31.000,353,11076141,13165,0,1703003190,13040.755448830001,121.48675029000151,53523.25844472
2023-12-19,16:26:32.000,353,11076137,12885,0,1703003191,13040.62745893999,121.45150464000471,53523.26543184001
2023-12-19,16:26:33.000,353,11076166,13045,0,1703003192,13040.54662321999,121.44445550999808,53523.26543184001
2023-12-19,16:26:34.000,353,11076119,13045,0,1703003193,13040.539886909995,121.38101334000385,53523.223509120005
2023-12-19,16:26:35.000,353,11076151,13125,0,1703003194,13040.48599642999,121.3598659499985,53523.18857352
2023-12-19,16:26:36.000,353,11076151,12765,0,1703003195,13040.479260119995,121.3598659499985,53523.23049624
2023-12-19,16:26:37.000,353,11076104,13045,0,1703003196,13040.459051189995,121.35281681999913,53523.26543184001
2023-12-19,16:26:38.000,353,11076138,12885,0,1703003197,13040.43210595,121.3246203000017,53523.23748336
2023-12-19,16:26:39.000,353,11076136,13125,0,1703003198,13040.41189702,121.33871856000042,53523.27940608
2023-12-19,16:26:40.000,353,11076160,12845,0,1703003199,13040.41189702,121.37396421000449,53523.24447048001
2023-12-19,16:26:41.000,353,11076152,12885,0,1703003200,13040.337797609995,121.45150464000471,53523.174599280006
2023-12-19,16:26:42.000,353,11076139,12965,0,1703003201,13040.3310613,121.49379942000087,53523.2514576
2023-12-19,16:26:43.000,353,11076153,13125,0,1703003202,13040.24348926999,121.52904506999766,53523.20953488
2023-12-19,16:26:44.000,353,11076131,12845,0,1703003203,13040.169389859999,121.5713398500011,53523.2514576
2023-12-19,16:26:45.000,353,11076153,12965,0,1703003204,13040.122235689989,121.64888028000132,53523.2514576
2023-12-19,16:26:46.000,353,11076164,12925,0,1703003205,13040.007718419998,121.69117506000475,53523.23748336
2023-12-19,16:26:47.000,353,11076180,13285,0,1703003206,13039.974036869993,121.69822419000411,53523.2863932
2023-12-19,16:26:48.000,353,11076158,13045,0,1703003207,13039.832574359993,121.71937158000219,53523.2514576
2023-12-19,16:26:49.000,353,11076143,12885,0,1703003208,13039.718057090002,121.79691201000242,53523.2514576
2023-12-19,16:26:50.000,353,11076143,12765,0,1703003209,13039.657430300002,121.80396114000177,53523.21652200001
2023-12-19,16:26:51.000,353,11076152,12525,0,1703003210,13039.549649339991,121.83215765999921,53523.2514576
2023-12-19,16:26:52.000,353,11076131,12965,0,1703003211,13039.41492314,121.881501570002,53523.18857352
2023-12-19,16:26:53.000,353,11076146,12805,0,1703003212,13039.35429635,121.93084548000479,53523.21652200001
2023-12-19,16:26:54.000,353,11076189,13125,0,1703003213,13039.280196939995,121.94494374000351,53523.14665080001
2023-12-19,16:26:55.000,353,11076156,12845,0,1703003214,13039.2532517,121.9801893900003,53523.09774096001
2023-12-19,16:26:56.000,353,11076134,12805,0,1703003215,13039.098316569994,122.0295333000031,53523.01389552
2023-12-19,16:26:57.000,353,11076109,12925,0,1703003216,13039.098316569994,122.0929754700046,53523.006908400006
2023-12-19,16:26:58.000,353,11076144,12845,0,1703003217,13038.997271919994,122.14231938000012,53523.006908400006
2023-12-19,16:26:59.000,353,11076162,12725,0,1703003218,13038.943381439989,122.24805632999778,53523.01389552
2023-12-19,16:27:00.000,353,11076141,12885,0,1703003219,13038.943381439989,122.25510546000442,53522.985947040004
2023-12-19,16:27:01.000,353,11076128,13085,0,1703003220,13038.943381439989,122.36084241000208,53522.93005008001
2023-12-19,16:27:02.000,353,11076142,12725,0,1703003221,13038.98379929999,122.45248110000102,53522.97895992001
2023-12-19,16:27:03.000,353,11076096,13085,0,1703003222,13039.00400822999,122.60051283000212,53522.9719728
2023-12-19,16:27:04.000,353,11076183,13005,0,1703003223,13039.030953469999,122.70624977999978,53522.97895992001
2023-12-19,16:27:05.000,353,11076160,13085,0,1703003224,13039.02421715999,122.88952715999767,53522.96498568
2023-12-19,16:27:06.000,353,11076114,13445,0,1703003225,13039.037689779994,123.05870628000412,53522.9021016
2023-12-19,16:27:07.000,353,11076089,12805,0,1703003226,13039.118525499995,123.19263974999922,53522.86017888001
2023-12-19,16:27:08.000,353,11076152,12885,0,1703003227,13039.07137133,123.34067148000031,53522.87415312
2023-12-19,16:27:09.000,353,11076131,12805,0,1703003228,13039.017480849994,123.55214538000291,53522.818256160004
2023-12-19,16:27:10.000,353,11076133,12685,0,1703003229,13038.970326679999,123.700177110004,53522.85319176
2023-12-19,16:27:11.000,353,11076135,13005,0,1703003230,13038.882754649989,123.85525797000446,53522.81126904001
2023-12-19,16:27:12.000,353,11076133,13125,0,1703003231,13038.801918929988,124.00328969999828,53522.783320559996
2023-12-19,16:27:13.000,353,11076141,13365,0,1703003232,13038.646983799998,124.15132142999937,53522.76235920001
2023-12-19,16:27:14.000,353,11076159,13285,0,1703003233,13038.518993910002,124.25705838000431,53522.69248800001
2023-12-19,16:27:15.000,353,11076187,12725,0,1703003234,13038.343849849996,124.37689359000069,53522.66453952001
2023-12-19,16:27:16.000,353,11076143,13085,0,1703003235,13038.07439745,124.45443402000092,53522.60864256
2023-12-19,16:27:17.000,353,11076140,12965,0,1703003236,13037.93293494,124.54607270999986,53522.62261680001
2023-12-19,16:27:18.000,353,11076168,13045,0,1703003237,13037.683691469989,124.61656401000073,53522.47588728001
2023-12-19,16:27:19.000,353,11076110,12685,0,1703003238,13037.596119439993,124.6377113999988,53522.52479712001
2023-12-19,16:27:20.000,353,11076169,13325,0,1703003239,13037.488338479998,124.68000618000224,53522.503835760006
2023-12-19,16:27:21.000,353,11076159,12925,0,1703003240,13037.346875969997,124.71525182999903,53522.42697744001
2023-12-19,16:27:22.000,353,11076120,12845,0,1703003241,13037.245831319997,124.82098878000397,53522.32217064
2023-12-19,16:27:23.000,353,11076125,13125,0,1703003242,13037.131314049991,124.87738181999885,53522.25229944
2023-12-19,16:27:24.000,353,11076117,13045,0,1703003243,13037.117841430001,124.91967660000228,53522.23133808
2023-12-19,16:27:25.000,353,11076146,12885,0,1703003244,13037.104368809996,124.99016790000314,53522.19640248
2023-12-19,16:27:26.000,353,11076115,12925,0,1703003245,13037.097632500001,125.06770833000337,53522.098582800005
2023-12-19,16:27:27.000,353,11076153,13005,0,1703003246,13037.104368809996,125.18754353999975,53522.112557039996
2023-12-19,16:27:28.000,353,11076134,12765,0,1703003247,13037.090896189991,125.26508396999998,53522.049672960005
2023-12-19,16:27:29.000,353,11076188,12765,0,1703003248,13037.084159879996,125.35672265999892,53521.97281464001
2023-12-19,16:27:30.000,353,11076172,13085,0,1703003249,13037.117841430001,125.44836134999787,53521.944866159996
2023-12-19,16:27:31.000,353,11076140,12605,0,1703003250,13037.090896189991,125.57524569000088,53521.90993056
2023-12-19,16:27:32.000,353,11076141,12845,0,1703003251,13037.131314049991,125.69508090000454,53521.881982080005
2023-12-19,16:27:33.000,353,11076126,12885,0,1703003252,13037.117841430001,125.78671959000349,53521.819098
2023-12-19,16:27:34.000,353,11076116,13045,0,1703003253,13037.138050360001,125.87130915000307,53521.819098
2023-12-19,16:27:35.000,353,11076189,13325,0,1703003254,13037.144786669996,125.96999697000138,53521.84005936
2023-12-19,16:27:36.000,353,11076173,12765,0,1703003255,13037.084159879996,126.00524261999817,53521.72826544
2023-12-19,16:27:37.000,353,11076145,13245,0,1703003256,13037.01679678,126.05458653000096,53521.665381360006
2023-12-19,16:27:38.000,353,11076106,13085,0,1703003257,13036.983115229996,125.99114435999945,53521.65839424001
2023-12-19,16:27:39.000,353,11076148,12925,0,1703003258,13036.861861649995,125.97704610000073,53521.56756168001
2023-12-19,16:27:40.000,353,11076130,12965,0,1703003259,13036.83491641,125.85721089000435,53521.58852304001
2023-12-19,16:27:41.000,353,11076084,12805,0,1703003260,13036.66650865999,125.77967046000413,53521.56057456
2023-12-19,16:27:42.000,353,11076087,12965,0,1703003261,13036.58567293999,125.62458960000367,53521.546600320005
2023-12-19,16:27:43.000,353,11076147,13285,0,1703003262,13036.477891979994,125.54000004000409,53521.49070336001
2023-12-19,16:27:44.000,353,11076154,12765,0,1703003263,13036.309484229998,125.35672265999892,53521.46974200001
2023-12-19,16:27:45.000,353,11076147,12445,0,1703003264,13036.120867550002,125.20869092999783,53521.40685792
2023-12-19,16:27:46.000,353,11076153,12805,0,1703003265,13035.965932419997,125.08885572000145,53521.30205112001
2023-12-19,16:27:47.000,353,11076097,12885,0,1703003266,13035.824469909996,124.9972170300025,53521.28807688
2023-12-19,16:27:48.000,353,11076129,13085,0,1703003267,13035.743634189996,124.86328356000013,53521.28108976001
2023-12-19,16:27:49.000,353,11076143,12965,0,1703003268,13035.62911691999,124.75754661000246,53521.2251928
2023-12-19,16:27:50.000,353,11076092,12725,0,1703003269,13035.581962749995,124.71525182999903,53521.20423144001
2023-12-19,16:27:51.000,353,11076173,12605,0,1703003270,13035.480918099995,124.60951488000137,53521.19724432
2023-12-19,16:27:52.000,353,11076162,13085,0,1703003271,13035.413555,124.62361314000009,53521.14833448
2023-12-19,16:27:53.000,353,11076128,12765,0,1703003272,13035.34619189999,124.65885879000416,53521.07846328
2023-12-19,16:27:54.000,353,11076135,12885,0,1703003273,13035.211465699998,124.67295705000288,53521.03654056001
2023-12-19,16:27:55.000,353,11076119,12965,0,1703003274,13035.150838909998,124.7857431299999,53521.00859208
2023-12-19,16:27:56.000,353,11076151,12845,0,1703003275,13035.056530569993,124.91262747000292,53520.96666936001
2023-12-19,16:27:57.000,353,11076156,12765,0,1703003276,13034.948749609997,125.05361007000465,53520.9107724
2023-12-19,16:27:58.000,353,11076124,12765,0,1703003277,13034.881386510002,125.22278919000382,53520.95968224
2023-12-19,16:27:59.000,353,11076138,12485,0,1703003278,13034.834232339992,125.43426308999915,53520.9107724
2023-12-19,16:28:00.000,353,11076107,12805,0,1703003279,13034.760132930001,125.64573699000175,53520.83391408
2023-12-19,16:28:01.000,353,11076129,12965,0,1703003280,13034.733187689992,125.86426002000371,53520.8409012
2023-12-19,16:28:02.000,353,11076116,13125,0,1703003281,13034.605197799996,126.05458653000096,53520.757055760005
2023-12-19,16:28:03.000,353,11076127,13085,0,1703003282,13034.53109838999,126.30130608000036,53520.75006864001
2023-12-19,16:28:04.000,353,11076126,12805,0,1703003283,13034.43679005,126.46343607000017,53520.75006864001
2023-12-19,16:28:05.000,353,11076100,12925,0,1703003284,13034.382899569995,126.68900823000149,53520.74308152
2023-12-19,16:28:06.000,353,11076141,12805,0,1703003285,13034.3357454,126.82294170000387,53520.69417168
2023-12-19,16:28:07.000,353,11076120,12965,0,1703003286,13034.31553647,126.9498260399996,53520.65224896001
2023-12-19,16:28:08.000,353,11076167,12765,0,1703003287,13034.261645989995,127.0978577700007,53520.61032624001
2023-12-19,16:28:09.000,353,11076189,13205,0,1703003288,13034.16733764999,127.20359471999836,53520.589364880005
2023-12-19,16:28:10.000,353,11076109,13005,0,1703003289,13034.160601339994,127.31638080000266,53520.53346792001
2023-12-19,16:28:11.000,353,11076141,13045,0,1703003290,13034.140392409994,127.36572470999818,53520.55442928
2023-12-19,16:28:12.000,353,11076135,13485,0,1703003291,13034.174073959999,127.38687210000353,53520.540455040005
2023-12-19,16:28:13.000,353,11076104,12765,0,1703003292,13034.201019199994,127.45031426999776,53520.51250656001
2023-12-19,16:28:14.000,353,11076126,13085,0,1703003293,13034.221228129994,127.46441253000376,53520.49853232
2023-12-19,16:28:15.000,353,11076108,13125,0,1703003294,13034.27511861,127.47146166000311,53520.53346792001
2023-12-19,16:28:16.000,353,11076184,12845,0,1703003295,13034.31553647,127.52785469999799,53520.46359672001
2023-12-19,16:28:17.000,353,11076156,12565,0,1703003296,13034.35595433,127.54195296000398,53520.3867384
2023-12-19,16:28:18.000,353,11076175,13005,0,1703003297,13034.40984480999,127.5912968699995,53520.40071264
2023-12-19,16:28:19.000,353,11076123,12885,0,1703003298,13034.51088945999,127.61949339000421,53520.3867384
2023-12-19,16:28:20.000,353,11076145,12765,0,1703003299,13034.53109838999,127.66178817000036,53520.39372552001
2023-12-19,16:28:21.000,353,11076134,13085,0,1703003300,13034.584988869996,127.71818121000251,53520.40071264
2023-12-19,16:28:22.000,353,11076113,13285,0,1703003301,13034.719715070001,127.73932860000059,53520.421674000005
2023-12-19,16:28:23.000,353,11076116,13085,0,1703003302,13034.807287099997,127.81686903000082,53520.40769976
2023-12-19,16:28:24.000,353,11076162,13125,0,1703003303,13034.928540679997,127.89440946000104,53520.421674000005
2023-12-19,16:28:25.000,353,11076167,12885,0,1703003304,13035.043057950003,127.95080250000319,53520.40769976
2023-12-19,16:28:26.000,353,11076097,13085,0,1703003305,13035.123893669988,127.97194989000127,53520.3867384
2023-12-19,16:28:27.000,353,11076158,13125,0,1703003306,13035.258619869994,128.05653945000086,53520.43564824001
2023-12-19,16:28:28.000,353,11076169,12965,0,1703003307,13035.305774039989,128.06358858000021,53520.44263536001
2023-12-19,16:28:29.000,353,11076128,13005,0,1703003308,13035.36640082999,128.03539206000278,53520.43564824001
2023-12-19,16:28:30.000,353,11076152,12925,0,1703003309,13035.480918099995,128.03539206000278,53520.48455808001
2023-12-19,16:28:31.000,353,11076152,12805,0,1703003310,13035.49439072,127.99309727999935,53520.51949368
2023-12-19,16:28:32.000,353,11076126,12885,0,1703003311,13035.52807226999,127.93670424000447,53520.48455808001
2023-12-19,16:28:33.000,353,11076138,13125,0,1703003312,13035.47418179,127.85211468000489,53520.470583840004
2023-12-19,16:28:34.000,353,11076148,12965,0,1703003313,13035.48765440999,127.81686903000082,53520.47757096
2023-12-19,16:28:35.000,353,11076127,12645,0,1703003314,13035.460709169995,127.73932860000059,53520.4566096
2023-12-19,16:28:36.000,353,11076127,12845,0,1703003315,13035.49439072,127.654739040001,53520.47757096
2023-12-19,16:28:37.000,353,11076139,13125,0,1703003316,13035.501127029995,127.62654252000357,53520.50551944
2023-12-19,16:28:38.000,353,11076149,13085,0,1703003317,13035.480918099995,127.61949339000421,53520.51250656001
2023-12-19,16:28:39.000,353,11076161,12765,0,1703003318,13035.420291309994,127.58424774000014,53520.54744216
2023-12-19,16:28:40.000,353,11076151,12925,0,1703003319,13035.47418179,127.66178817000036,53520.51250656001
2023-12-19,16:28:41.000,353,11076161,12845,0,1703003320,13035.46744547999,127.77457425000466,53520.47757096
2023-12-19,16:28:42.000,353,11076097,13045,0,1703003321,13035.501127029995,127.92965510999784,53520.470583840004
2023-12-19,16:28:43.000,353,11076141,12845,0,1703003322,13035.581962749995,128.0988342300043,53520.49853232
2023-12-19,16:28:44.000,353,11076119,13205,0,1703003323,13035.64932584999,128.40194681999856,53520.470583840004
2023-12-19,16:28:45.000,353,11076149,13045,0,1703003324,13035.77057942999,128.69096115000139,53520.5264808
2023-12-19,16:28:46.000,353,11076074,12925,0,1703003325,13035.912041939991,129.0363685199991,53520.56840352
2023-12-19,16:28:47.000,353,11076150,13045,0,1703003326,13036.066977069997,129.32538285000192,53520.61032624001
2023-12-19,16:28:48.000,353,11076166,13125,0,1703003327,13036.201703270002,129.64259370000218,53520.58237776001
2023-12-19,16:28:49.000,353,11076123,13005,0,1703003328,13036.329693159998,130.0161975900046,53520.589364880005
2023-12-19,16:28:50.000,353,11076198,12885,0,1703003329,13036.464419359989,130.30521192000015,53520.63128760001
2023-12-19,16:28:51.000,353,11076141,12725,0,1703003330,13036.65303604,130.56602972999826,53520.68019744001
2023-12-19,16:28:52.000,353,11076112,13005,0,1703003331,13036.821443789995,130.79865101999894,53520.6662232
2023-12-19,16:28:53.000,353,11076129,12845,0,1703003332,13036.962906299996,130.94668275000004,53520.6662232
2023-12-19,16:28:54.000,353,11076144,12885,0,1703003333,13037.232358699992,131.07356709000305,53520.79897848001
2023-12-19,16:28:55.000,353,11076117,13165,0,1703003334,13037.367084899997,131.12291099999857,53520.81295272
2023-12-19,16:28:56.000,353,11076149,13085,0,1703003335,13037.569174199998,131.08766535000177,53520.875836800005
2023-12-19,16:28:57.000,353,11076117,12845,0,1703003336,13037.690427779999,131.02422318000026,53520.88981104
2023-12-19,16:28:58.000,353,11076119,13085,0,1703003337,13037.80494504999,130.94668275000004,53520.973656480004
2023-12-19,16:28:59.000,353,11076132,12765,0,1703003338,13037.90598969999,130.7563562400028,53520.9806436
2023-12-19,16:29:00.000,353,11076120,12965,0,1703003339,13037.96661648999,130.6083245100017,53521.02256632
2023-12-19,16:29:01.000,353,11076131,12965,0,1703003340,13038.000298039995,130.47439103999932,53520.9806436
2023-12-19,16:29:02.000,353,11076126,12925,0,1703003341,13038.09460638,130.28406453000207,53521.05750192
2023-12-19,16:29:03.000,353,11076167,12885,0,1703003342,13038.1754421,130.15718018999905,53521.211218560005
2023-12-19,16:29:04.000,353,11076149,13285,0,1703003343,13038.202387339996,129.99505019999924,53521.21820568
2023-12-19,16:29:05.000,353,11076176,12605,0,1703003344,13038.209123649991,129.88931325000158,53521.24615416
2023-12-19,16:29:06.000,353,11076134,13045,0,1703003345,13038.23606889,129.804723690002,53521.25314128001
2023-12-19,16:29:07.000,353,11076147,13005,0,1703003346,13038.276486750001,129.76242890999856,53521.28108976001
2023-12-19,16:29:08.000,353,11076128,13085,0,1703003347,13038.269750439991,129.76242890999856,53521.33698672
2023-12-19,16:29:09.000,353,11076130,12965,0,1703003348,13038.296695680001,129.69898674000433,53521.39987080001
2023-12-19,16:29:10.000,353,11076136,13005,0,1703003349,13038.391004019992,129.76242890999856,53521.441793519996
2023-12-19,16:29:11.000,353,11076131,12885,0,1703003350,13038.424685569997,129.78357630000392,53521.5046776
2023-12-19,16:29:12.000,353,11076140,12925,0,1703003351,13038.505521289997,129.8399693399988,53521.5046776
2023-12-19,16:29:13.000,353,11076160,12885,0,1703003352,13038.532466529992,129.804723690002,53521.51166472
2023-12-19,16:29:14.000,353,11076153,13165,0,1703003353,13038.566148079997,129.87521499000286,53521.4348064
2023-12-19,16:29:15.000,353,11076120,13005,0,1703003354,13038.653720109993,129.89636238000094,53521.56057456
2023-12-19,16:29:16.000,353,11076068,12725,0,1703003355,13038.727819519998,129.81177282000135,53521.51166472
2023-12-19,16:29:17.000,353,11076136,12885,0,1703003356,13038.774973689993,129.74128152000048,53521.56057456
2023-12-19,16:29:18.000,353,11076130,12605,0,1703003357,13038.835600479993,129.67079021999962,53521.56057456
2023-12-19,16:29:19.000,353,11076103,12805,0,1703003358,13038.808655239998,129.56505327000195,53521.65839424001
2023-12-19,16:29:20.000,353,11076101,13085,0,1703003359,13038.909699889999,129.42407067000022,53521.595510160005
2023-12-19,16:29:21.000,353,11076144,12925,0,1703003360,13038.950117749999,129.2619406800004,53521.65839424001
2023-12-19,16:29:22.000,353,11076129,12965,0,1703003361,13038.909699889999,129.13505634000467,53521.63743288001
2023-12-19,16:29:23.000,353,11076148,13045,0,1703003362,13038.943381439989,128.97292635000485,53521.68634272001
2023-12-19,16:29:24.000,353,11076115,12885,0,1703003363,13038.936645129994,128.84604201000184,53521.65839424001
2023-12-19,16:29:25.000,353,11076099,13285,0,1703003364,13039.0511624,128.71915766999882,53521.72826544
2023-12-19,16:29:26.000,353,11076109,13005,0,1703003365,13039.078107639994,128.57112593999773,53521.812110880004
2023-12-19,16:29:27.000,353,11076122,13125,0,1703003366,13039.09158026,128.5076837700035,53521.86102072
2023-12-19,16:29:28.000,353,11076147,12925,0,1703003367,13039.23304277,128.46538899000006,53521.93787904
2023-12-19,16:29:29.000,353,11076081,12965,0,1703003368,13039.27346063,128.4230942100039,53521.91691768
2023-12-19,16:29:30.000,353,11076120,13045,0,1703003369,13039.401450519996,128.49358551000478,53521.930891920005
2023-12-19,16:29:31.000,353,11076135,12845,0,1703003370,13039.556385650001,128.50063464000414,53521.930891920005
2023-12-19,16:29:32.000,353,11076162,12845,0,1703003371,13039.751738639992,128.5217820300022,53522.049672960005
2023-12-19,16:29:33.000,353,11076156,12805,0,1703003372,13040.014454729993,128.6063715900018,53522.098582800005
2023-12-19,16:29:34.000,353,11076158,13005,0,1703003373,13040.24348926999,128.6698137600033,53522.1335184
2023-12-19,16:29:35.000,353,11076106,13165,0,1703003374,13040.560095839995,128.72620679999818,53522.25928656001
2023-12-19,16:29:36.000,353,11076165,13085,0,1703003375,13040.869966099992,128.77555071000097,53522.315183520004
2023-12-19,16:29:37.000,353,11076124,13205,0,1703003376,13041.173100049993,128.78259984000033,53522.343132
2023-12-19,16:29:38.000,353,11076163,12765,0,1703003377,13041.48970662,128.8178454900044,53522.46890016
2023-12-19,16:29:39.000,353,11076134,12925,0,1703003378,13041.78610425999,128.79669809999905,53522.53178424
2023-12-19,16:29:40.000,353,11076102,12965,0,1703003379,13042.082501899997,128.7685015800016,53522.5876812
2023-12-19,16:29:41.000,353,11076133,12885,0,1703003380,13042.385635849998,128.7050594100001,53522.62960392
2023-12-19,16:29:42.000,353,11076130,12605,0,1703003381,13042.76286920999,128.6416172399986,53522.783320559996
2023-12-19,16:29:43.000,353,11076125,13005,0,1703003382,13043.066003159991,128.5076837700035,53522.92306296
2023-12-19,16:29:44.000,353,11076133,12645,0,1703003383,13043.328719249992,128.33850465000432,53522.9719728
2023-12-19,16:29:45.000,353,11076151,12725,0,1703003384,13043.530808549993,128.20457118000195,53523.02786976001
2023-12-19,16:29:46.000,353,11076145,12685,0,1703003385,13043.726161539998,127.96490076000191,53523.16062504
2023-12-19,16:29:47.000,353,11076098,12805,0,1703003386,13043.92151452999,127.75342685999931,53523.23748336
2023-12-19,16:29:48.000,353,11076120,13165,0,1703003387,13044.04276810999,127.57719861000078,53523.370238640004
2023-12-19,16:29:49.000,353,11076137,12685,0,1703003388,13044.24485740999,127.35162644999946,53523.46805832
2023-12-19,16:29:50.000,353,11076136,13005,0,1703003389,13044.366110989991,127.11195602999942,53523.565878
2023-12-19,16:29:51.000,353,11076145,13085,0,1703003390,13044.467155639992,126.83703996000258,53523.66369768
2023-12-19,16:29:52.000,353,11076133,13165,0,1703003391,13044.561463979997,126.63261518999934,53523.71260752
2023-12-19,16:29:53.000,353,11076185,12765,0,1703003392,13044.655772320002,126.42114129000402,53523.76151736
2023-12-19,16:29:54.000,353,11076148,12645,0,1703003393,13044.675981250002,126.24491303999821,53523.824401440004
2023-12-19,16:29:55.000,353,11076132,12925,0,1703003394,13044.851125309993,126.0475374000016,53523.88728552001
2023-12-19,16:29:56.000,353,11076143,12605,0,1703003395,13044.965642579999,125.84311262999836,53524.013053680006
2023-12-19,16:29:57.000,353,11076141,13085,0,1703003396,13045.05995091999,125.63868786000239,53524.03401504001
2023-12-19,16:29:58.000,353,11076145,12925,0,1703003397,13045.16773188,125.46245961000386,53524.15279608001
2023-12-19,16:29:59.000,353,11076112,13165,0,1703003398,13045.20141342999,125.25803484000062,53524.11786048
2023-12-19,16:30:00.000,353,11076108,12925,0,1703003399,13045.34961225,125.06770833000337,53524.25061576001
2023-12-19,16:30:01.000,353,11076135,12765,0,1703003400,13045.39003011,124.86328356000013,53524.27157712001
2023-12-19,16:30:02.000,353,11076112,12725,0,1703003401,13045.39003011,124.65885879000416,53524.35542256
2023-12-19,16:30:03.000,353,11076125,12885,0,1703003402,13045.42371165999,124.51082706000307,53524.42529376
2023-12-19,16:30:04.000,353,11076174,12765,0,1703003403,13045.376557489995,124.36279533000197,53524.446255120005
2023-12-19,16:30:05.000,353,11076162,12885,0,1703003404,13045.34287593999,124.1936162100028,53524.50913920001
2023-12-19,16:30:06.000,353,11076128,12765,0,1703003405,13045.336139629995,124.06673186999978,53524.59997176
2023-12-19,16:30:07.000,353,11076129,12965,0,1703003406,13045.22835867,123.96804405000148,53524.683817200006
2023-12-19,16:30:08.000,353,11076156,12925,0,1703003407,13045.086896159999,123.92574926999805,53524.62792024
2023-12-19,16:30:09.000,353,11076130,12885,0,1703003408,13045.019533059989,123.87640536000254,53524.662855840004
2023-12-19,16:30:10.000,353,11076157,13005,0,1703003409,13044.864597929998,123.87640536000254,53524.69779144
2023-12-19,16:30:11.000,353,11076161,13085,0,1703003410,13044.763553279998,123.95394579000276,53524.74670128
2023-12-19,16:30:12.000,353,11076131,13445,0,1703003411,13044.628827079992,123.98919143999956,53524.80259824001
2023-12-19,16:30:13.000,353,11076169,13125,0,1703003412,13044.561463979997,124.10902665000322,53524.82355960001
2023-12-19,16:30:14.000,353,11076159,12965,0,1703003413,13044.487364569992,124.20066534000216,53524.900417920006
2023-12-19,16:30:15.000,353,11076149,13285,0,1703003414,13044.460419329997,124.34869707000325,53524.83753384
2023-12-19,16:30:16.000,353,11076129,12925,0,1703003415,13044.406528849991,124.50377793000371,53524.963302
2023-12-19,16:30:17.000,353,11076144,12685,0,1703003416,13044.413265160001,124.72935008999775,53524.88644368
2023-12-19,16:30:18.000,353,11076176,12605,0,1703003417,13044.440210399996,124.87033268999949,53524.9283664
2023-12-19,16:30:19.000,353,11076129,12965,0,1703003418,13044.521046119997,125.11705223999888,53524.93535352
2023-12-19,16:30:20.000,353,11076127,13125,0,1703003419,13044.588409219992,125.27213309999934,53524.95631488
2023-12-19,16:30:21.000,353,11076167,12885,0,1703003420,13044.736608040002,125.42721395999979,53524.998237600004
2023-12-19,16:30:22.000,353,11076149,12925,0,1703003421,13044.905015789998,125.5540983000028,53525.047147440004
2023-12-19,16:30:23.000,353,11076136,12965,0,1703003422,13045.10710509,125.75852306999877,53525.02618608
2023-12-19,16:30:24.000,353,11076122,13245,0,1703003423,13045.30245807999,125.84311262999836,53525.04016032001
2023-12-19,16:30:25.000,353,11076117,13125,0,1703003424,13045.46412951999,125.97704610000073,53525.06112168001
2023-12-19,16:30:26.000,353,11076091,13125,0,1703003425,13045.686427749992,126.0122917500048,53525.08208304
2023-12-19,16:30:27.000,353,11076098,12685,0,1703003426,13045.895253360002,126.10393044000375,53525.08907016001
2023-12-19,16:30:28.000,353,11076100,13085,0,1703003427,13046.110815279993,126.13212696000119,53525.165928480004
2023-12-19,16:30:29.000,353,11076147,13125,0,1703003428,13046.306168269999,126.16032347999862,53525.20086408
2023-12-19,16:30:30.000,353,11076141,13205,0,1703003429,13046.42742185,126.15327434999926,53525.1729156
2023-12-19,16:30:31.000,353,11076127,12965,0,1703003430,13046.64972008,126.06163566000032,53525.235799680006
2023-12-19,16:30:32.000,353,11076084,12925,0,1703003431,13046.791182590001,125.99114435999945,53525.27772240001
2023-12-19,16:30:33.000,353,11076112,13005,0,1703003432,13046.858545689996,125.89245654000115,53525.25676104001
2023-12-19,16:30:34.000,353,11076165,12765,0,1703003433,13047.020217129997,125.75852306999877,53525.36855496
2023-12-19,16:30:35.000,353,11076105,12645,0,1703003434,13047.121261779997,125.59639307999896,53525.29169664
2023-12-19,16:30:36.000,353,11076149,12965,0,1703003435,13047.229042739993,125.36377178999828,53525.36156784
2023-12-19,16:30:37.000,353,11076140,12925,0,1703003436,13047.343560009998,125.22983832000318,53525.382529200004
2023-12-19,16:30:38.000,353,11076161,12725,0,1703003437,13047.49849513999,124.99016790000314,53525.43143904
2023-12-19,16:30:39.000,353,11076116,13165,0,1703003438,13047.58606717,124.77869400000054,53525.46637464
2023-12-19,16:30:40.000,353,11076130,12845,0,1703003439,13047.734265989995,124.51082706000307,53525.52925872
2023-12-19,16:30:41.000,353,11076112,13045,0,1703003440,13047.815101709995,124.35574620000261,53525.43842616
2023-12-19,16:30:42.000,353,11076178,12965,0,1703003441,13048.003718389991,124.20066534000216,53525.522271600006
2023-12-19,16:30:43.000,353,11076133,13045,0,1703003442,13048.158653519997,123.93279840000469,53525.51528448001
2023-12-19,16:30:44.000,353,11076102,12685,0,1703003443,13048.327061269993,123.76361927999824,53525.6270784
2023-12-19,16:30:45.000,353,11076109,13205,0,1703003444,13048.481996399998,123.62968581000314,53525.53624584
2023-12-19,16:30:46.000,353,11076161,13125,0,1703003445,13048.77839403999,123.43935929999861,53525.73188520001
2023-12-19,16:30:47.000,353,11076152,12845,0,1703003446,13048.92659286,123.31247496000287,53525.689962480006
2023-12-19,16:30:48.000,353,11076140,13045,0,1703003447,13049.16910002,123.15739410000242,53525.72489808
2023-12-19,16:30:49.000,353,11076159,13005,0,1703003448,13049.377925629997,123.05870628000412,53525.74585944
2023-12-19,16:30:50.000,353,11076118,12765,0,1703003449,13049.492442900002,122.94592019999982,53525.84367912
2023-12-19,16:30:51.000,353,11076127,12845,0,1703003450,13049.674323269988,122.86837976999959,53525.82970488001
2023-12-19,16:30:52.000,353,11076113,13125,0,1703003451,13049.782104229998,122.72739716999786,53525.89957608001
2023-12-19,16:30:53.000,353,11076135,13125,0,1703003452,13049.876412569989,122.65690587000427,53525.955473040005
2023-12-19,16:30:54.000,353,11076166,12845,0,1703003453,13049.9639846,122.53707066000061,53525.99040864
2023-12-19,16:30:55.000,353,11076128,13085,0,1703003454,13049.89662149999,122.48772674999782,53525.96246016
2023-12-19,16:30:56.000,353,11076136,13045,0,1703003455,13049.9639846,122.40313718999823,53526.074254080006
2023-12-19,16:30:57.000,353,11076140,13045,0,1703003456,13049.889885189994,122.35379328000272,53525.99739576001
2023-12-19,16:30:58.000,353,11076124,13125,0,1703003457,13049.842731019999,122.2269089399997,53526.06726696001
2023-12-19,16:30:59.000,353,11076119,13285,0,1703003458,13049.761895299998,122.19871242000227,53526.06027984
2023-12-19,16:31:00.000,353,11076121,12965,0,1703003459,13049.674323269988,122.06477894999989,53526.10220256
2023-12-19,16:31:01.000,353,11076135,12965,0,1703003460,13049.593487550002,122.00133677999838,53526.11617680001
2023-12-19,16:31:02.000,353,11076138,13005,0,1703003461,13049.519388139997,121.90969808999944,53526.11617680001
2023-12-19,16:31:03.000,353,11076142,12965,0,1703003462,13049.499179209997,121.89559983000072,53526.18604800001
2023-12-19,16:31:04.000,353,11076151,13205,0,1703003463,13049.411607180002,121.86740331000328,53526.123163920005
2023-12-19,16:31:05.000,353,11076145,12925,0,1703003464,13049.317298839997,121.90264896000008,53526.1511124
2023-12-19,16:31:06.000,353,11076151,12925,0,1703003465,13049.324035149992,121.89559983000072,53526.13015104
2023-12-19,16:31:07.000,353,11076098,13365,0,1703003466,13049.324035149992,121.94494374000351,53526.18604800001
2023-12-19,16:31:08.000,353,11076110,12605,0,1703003467,13049.371189320002,121.97314026000095,53526.1511124
2023-12-19,16:31:09.000,353,11076137,13005,0,1703003468,13049.465497659992,122.0929754700046,53526.20700936
2023-12-19,16:31:10.000,353,11076149,13045,0,1703003469,13049.593487550002,122.14231938000012,53526.24893208
2023-12-19,16:31:11.000,353,11076140,12805,0,1703003470,13049.674323269988,122.29740024000057,53526.15809952
2023-12-19,16:31:12.000,353,11076149,12805,0,1703003471,13049.809049469994,122.41018632000487,53526.22797072
2023-12-19,16:31:13.000,353,11076118,12605,0,1703003472,13049.889885189994,122.56526717999805,53526.22797072
2023-12-19,16:31:14.000,353,11076141,12725,0,1703003473,13050.031347699995,122.6851023900017,53526.290854800005
2023-12-19,16:31:15.000,353,11076177,12885,0,1703003474,13050.11891972999,122.77674108000065,53526.23495784001
2023-12-19,16:31:16.000,353,11076123,12965,0,1703003475,13050.253645929995,122.8965762900043,53526.24893208
2023-12-19,16:31:17.000,353,11076148,13045,0,1703003476,13050.30753641,122.98821498000325,53526.30482904
2023-12-19,16:31:18.000,353,11076138,12885,0,1703003477,13050.30753641,123.00936237000133,53526.31880328
2023-12-19,16:31:19.000,353,11076138,12965,0,1703003478,13050.32774534,123.08690280000155,53526.35373888001
2023-12-19,16:31:20.000,353,11076122,12965,0,1703003479,13050.28059116999,123.11509931999899,53526.3956616
2023-12-19,16:31:21.000,353,11076114,13125,0,1703003480,13050.172810209995,123.12919757999771,53526.37470024
2023-12-19,16:31:22.000,353,11076123,13125,0,1703003481,13050.06502925,123.09395193000091,53526.388674480004
2023-12-19,16:31:23.000,353,11076093,12885,0,1703003482,13049.923566739999,123.09395193000091,53526.36771312
2023-12-19,16:31:24.000,353,11076137,12925,0,1703003483,13049.829258399994,122.99526411000261,53526.34675176
2023-12-19,16:31:25.000,353,11076159,12965,0,1703003484,13049.647378029993,122.90362542000366,53526.388674480004
2023-12-19,16:31:26.000,353,11076146,12925,0,1703003485,13049.485706589992,122.82608499000344,53526.38168736001
2023-12-19,16:31:27.000,353,11076119,12965,0,1703003486,13049.418343489997,122.73444630000449,53526.3956616
2023-12-19,16:31:28.000,353,11076137,13005,0,1703003487,13049.297089909996,122.67100413000298,53526.339764640004
2023-12-19,16:31:29.000,353,11076171,12965,0,1703003488,13049.209517880001,122.54411978999997,53526.34675176
2023-12-19,16:31:30.000,353,11076127,13005,0,1703003489,13049.155627399996,122.45953023000038,53526.28386768001
2023-12-19,16:31:31.000,353,11076148,12925,0,1703003490,13049.12194584999,122.30444936999993,53526.26290632001
2023-12-19,16:31:32.000,353,11076172,13205,0,1703003491,13049.142154779991,122.15641763999884,53526.241944960006
2023-12-19,16:31:33.000,353,11076172,12765,0,1703003492,13049.202781569991,121.96609113000159,53526.241944960006
2023-12-19,16:31:34.000,353,11076171,13285,0,1703003493,13049.350980390001,121.81101027000113,53526.20700936
2023-12-19,16:31:35.000,353,11076111,12805,0,1703003494,13049.431816110002,121.59953636999853,53526.172073760004
2023-12-19,16:31:36.000,353,11076129,13365,0,1703003495,13049.485706589992,121.3880624700032,53526.13713816
2023-12-19,16:31:37.000,353,11076146,13005,0,1703003496,13049.654114339988,121.14839205000317,53526.13713816
2023-12-19,16:31:38.000,353,11076092,12845,0,1703003497,13049.755158989989,120.84527946000162,53526.14412528001
2023-12-19,16:31:39.000,353,11076091,12765,0,1703003498,13049.835994709989,120.5844616500035,53526.08822832
2023-12-19,16:31:40.000,353,11076132,12925,0,1703003499,13049.89662149999,120.23905427999853,53526.13015104
2023-12-19,16:31:41.000,353,11076083,12645,0,1703003500,13049.903357809999,119.85135213000467,53526.0812412
2023-12-19,16:31:42.000,353,11076124,12845,0,1703003501,13049.91683042999,119.47774824000226,53526.06726696001
2023-12-19,16:31:43.000,353,11076139,13085,0,1703003502,13049.788840539994,119.09004609000112,53526.08822832
2023-12-19,16:31:44.000,353,11076162,13045,0,1703003503,13049.613696480003,118.75873698000214,53526.004382880004
2023-12-19,16:31:45.000,353,11076126,12965,0,1703003504,13049.458761349997,118.44857526000123,53525.97643440001
2023-12-19,16:31:46.000,353,11076159,12925,0,1703003505,13049.196045259996,118.09611876000417,53525.86464048
2023-12-19,16:31:47.000,353,11076142,12965,0,1703003506,13049.04784644,117.76480964999791,53525.92752456001
2023-12-19,16:31:48.000,353,11076113,12765,0,1703003507,13048.77839403999,117.5039918399998,53525.9414988
2023-12-19,16:31:49.000,353,11076140,12925,0,1703003508,13048.562832119998,117.29956707000383,53525.9414988
2023-12-19,16:31:50.000,353,11076109,12885,0,1703003509,13048.327061269993,117.06694578000315,53525.96944728
2023-12-19,16:31:51.000,353,11076174,12965,0,1703003510,13048.098026729996,116.95415969999885,53525.8716276
2023-12-19,16:31:52.000,353,11076095,12885,0,1703003511,13047.94982791,116.82727536000311,53525.8017564
2023-12-19,16:31:53.000,353,11076157,12885,0,1703003512,13047.76794754,116.74268580000353,53525.79476928
2023-12-19,16:31:54.000,353,11076109,13045,0,1703003513,13047.68037550999,116.70744014999946,53525.75284656
2023-12-19,16:31:55.000,353,11076133,12765,0,1703003514,13047.66016657999,116.72153840999817,53525.72489808
2023-12-19,16:31:56.000,353,11076133,12765,0,1703003515,13047.59953978999,116.78498057999968,53525.571181440006
2023-12-19,16:31:57.000,353,11076140,13005,0,1703003516,13047.68711182,116.84842275000119,53525.64105264001
2023-12-19,16:31:58.000,353,11076165,12685,0,1703003517,13047.714057059995,116.86957013999927,53525.669001120004
2023-12-19,16:31:59.000,353,11076113,12925,0,1703003518,13047.76794754,116.97530709000421,53525.57816856
2023-12-19,16:32:00.000,353,11076186,12965,0,1703003519,13047.774683849995,117.0457983899978,53525.56419432001
2023-12-19,16:32:01.000,353,11076147,13045,0,1703003520,13047.855519569996,117.10219142999995,53525.501310240004
2023-12-19,16:32:02.000,353,11076174,12965,0,1703003521,13047.976773149996,117.15153534000274,53525.57816856
2023-12-19,16:32:03.000,353,11076124,12765,0,1703003522,13048.023927319991,117.20087924999825,53525.49432312001
2023-12-19,16:32:04.000,353,11076138,13085,0,1703003523,13048.111499350001,117.23612490000232,53525.5572072
2023-12-19,16:32:05.000,353,11076164,12925,0,1703003524,13048.145180899992,117.2220266400036,53525.52925872
2023-12-19,16:32:06.000,353,11076165,13045,0,1703003525,13048.232752930002,117.15153534000274,53525.550220080004
2023-12-19,16:32:07.000,353,11076176,13005,0,1703003526,13048.266434479992,117.13743708000402,53525.58515568
2023-12-19,16:32:08.000,353,11076171,12925,0,1703003527,13048.273170790002,117.0598966500038,53525.59214280001
2023-12-19,16:32:09.000,353,11076169,12725,0,1703003528,13048.246225549992,116.9471105699995,53525.501310240004
2023-12-19,16:32:10.000,353,11076103,12765,0,1703003529,13048.246225549992,116.85547188000055,53525.48034888
2023-12-19,16:32:11.000,353,11076132,13325,0,1703003530,13048.239489239997,116.74268580000353,53525.51528448001
2023-12-19,16:32:12.000,353,11076125,13125,0,1703003531,13048.199071379997,116.58055581000372,53525.44541328001
2023-12-19,16:32:13.000,353,11076151,12685,0,1703003532,13048.273170790002,116.46072060000006,53525.487336
2023-12-19,16:32:14.000,353,11076152,13045,0,1703003533,13048.320324959997,116.23514843999874,53525.50829736
2023-12-19,16:32:15.000,353,11076169,12765,0,1703003534,13048.360742819998,116.03072367000277,53525.49432312001
2023-12-19,16:32:16.000,353,11076169,13085,0,1703003535,13048.448314849993,115.81924977000017,53525.51528448001
2023-12-19,16:32:17.000,353,11076140,13125,0,1703003536,13048.461787469998,115.59367760999885,53525.47336176001
2023-12-19,16:32:18.000,353,11076166,12805,0,1703003537,13048.589777359994,115.37515458000416,53525.44541328001
2023-12-19,16:32:19.000,353,11076176,12765,0,1703003538,13048.67734938999,115.13548416000413,53525.45938752
2023-12-19,16:32:20.000,353,11076148,13045,0,1703003539,13048.771657729994,114.83942070000194,53525.44541328001
2023-12-19,16:32:21.000,353,11076146,12965,0,1703003540,13048.94680179,114.6349959299987,53525.46637464
2023-12-19,16:32:22.000,353,11076158,13325,0,1703003541,13049.074791679996,114.3530307300025,53525.47336176001
2023-12-19,16:32:23.000,353,11076130,12925,0,1703003542,13049.209517880001,114.07106552999903,53525.47336176001
2023-12-19,16:32:24.000,353,11076157,13085,0,1703003543,13049.330771460001,113.7961494600022,53525.34759360001
2023-12-19,16:32:25.000,353,11076124,12925,0,1703003544,13049.485706589992,113.57057730000088,53525.4174648
2023-12-19,16:32:26.000,353,11076133,12605,0,1703003545,13049.580014929998,113.3027103600034,53525.382529200004
2023-12-19,16:32:27.000,353,11076165,13005,0,1703003546,13049.708004819993,113.08418733000144,53525.42445192001
2023-12-19,16:32:28.000,353,11076139,13045,0,1703003547,13049.809049469994,112.81632039000397,53525.403490560006
2023-12-19,16:32:29.000,353,11076115,12885,0,1703003548,13049.990929839994,112.58369910000329,53525.50829736
2023-12-19,16:32:30.000,353,11076096,12645,0,1703003549,13050.172810209995,112.33697955000389,53525.571181440006
2023-12-19,16:32:31.000,353,11076126,13045,0,1703003550,13050.294063789996,112.12550565000129,53525.56419432001
2023-12-19,16:32:32.000,353,11076199,13285,0,1703003551,13050.415317369996,111.89993348999997,53525.59214280001
2023-12-19,16:32:33.000,353,11076150,12765,0,1703003552,13050.550043570001,111.75895088999823,53525.63406552
2023-12-19,16:32:34.000,353,11076151,12845,0,1703003553,13050.691506080002,111.56157525000162,53525.6969496
2023-12-19,16:32:35.000,353,11076156,12805,0,1703003554,13050.792550730002,111.44174003999797,53525.70393672
2023-12-19,16:32:36.000,353,11076144,12805,0,1703003555,13050.900331689998,111.34305221999966,53525.7668208
2023-12-19,16:32:37.000,353,11076180,13045,0,1703003556,13050.994640029989,111.21616788000392,53525.7668208
2023-12-19,16:32:38.000,353,11076136,12845,0,1703003557,13051.163047779999,111.11043092999898,53525.885601840004
2023-12-19,16:32:39.000,353,11076116,13165,0,1703003558,13051.22367457,111.07518528000219,53525.92752456001
2023-12-19,16:32:40.000,353,11076098,13245,0,1703003559,13051.291037669995,111.10338179999962,53525.99040864
2023-12-19,16:32:41.000,353,11076145,12645,0,1703003560,13051.30451029,111.14567658000306,53526.01137
2023-12-19,16:32:42.000,353,11076115,12885,0,1703003561,13051.31798290999,111.1386274500037,53526.06726696001
2023-12-19,16:32:43.000,353,11076153,13285,0,1703003562,13051.25735611999,111.20206961999793,53526.09521544001
2023-12-19,16:32:44.000,353,11076152,12845,0,1703003563,13051.22367457,111.30075744000351,53526.15809952
2023-12-19,16:32:45.000,353,11076142,13125,0,1703003564,13051.19672932999,111.41354352000053,53526.22797072
2023-12-19,16:32:46.000,353,11076138,12965,0,1703003565,13051.142838849999,111.52632960000483,53526.2559192
2023-12-19,16:32:47.000,353,11076150,12925,0,1703003566,13051.008112649994,111.68845959000464,53526.193035120006
2023-12-19,16:32:48.000,353,11076137,12925,0,1703003567,13050.974431099989,111.85058958000445,53526.290854800005
2023-12-19,16:32:49.000,353,11076142,13085,0,1703003568,13050.806023349993,112.01976870000362,53526.290854800005
2023-12-19,16:32:50.000,353,11076127,13085,0,1703003569,13050.752132870002,112.15370216999872,53526.34675176
2023-12-19,16:32:51.000,353,11076154,13045,0,1703003570,13050.630879290002,112.32993042000453,53526.34675176
2023-12-19,16:32:52.000,353,11076110,12765,0,1703003571,13050.482680469991,112.47796214999835,53526.33277752001
2023-12-19,16:32:53.000,353,11076125,12965,0,1703003572,13050.3681632,112.61189562000072,53526.43758432
2023-12-19,16:32:54.000,353,11076129,13005,0,1703003573,13050.30080009999,112.73877996000374,53526.43059720001
2023-12-19,16:32:55.000,353,11076117,12885,0,1703003574,13050.14586497,112.87271342999884,53526.47251992
2023-12-19,16:32:56.000,353,11076163,12765,0,1703003575,13050.06502925,112.99959777000186,53526.43059720001
2023-12-19,16:32:57.000,353,11076121,12645,0,1703003576,13049.930303049994,113.055990810004,53526.43059720001
2023-12-19,16:32:58.000,353,11076124,12965,0,1703003577,13049.809049469994,113.09828559000016,53526.409635840006
2023-12-19,16:32:59.000,353,11076115,12965,0,1703003578,13049.714741129988,113.13353124000423,53526.43059720001
2023-12-19,16:33:00.000,353,11076176,12765,0,1703003579,13049.580014929998,113.13353124000423,53526.42361008
2023-12-19,16:33:01.000,353,11076109,12685,0,1703003580,13049.472233970002,113.14058037000359,53526.43758432
2023-12-19,16:33:02.000,353,11076116,12805,0,1703003581,13049.398134559997,113.06303994000336,53526.43059720001
2023-12-19,16:33:03.000,353,11076154,13085,0,1703003582,13049.290353600001,112.99959777000186,53526.388674480004
2023-12-19,16:33:04.000,353,11076194,13165,0,1703003583,13049.209517880001,112.8445169100014,53526.409635840006
2023-12-19,16:33:05.000,353,11076133,12805,0,1703003584,13049.06805537,112.77402561000054,53526.36771312
2023-12-19,16:33:06.000,353,11076125,12885,0,1703003585,13048.92659286,112.65419040000415,53526.26290632001
2023-12-19,16:33:07.000,353,11076175,12605,0,1703003586,13048.832284519995,112.47796214999835,53526.31880328
2023-12-19,16:33:08.000,353,11076166,12885,0,1703003587,13048.704294629999,112.2876356400011,53526.28386768001
2023-12-19,16:33:09.000,353,11076142,13045,0,1703003588,13048.609986289994,112.11845652000193,53526.26989344
2023-12-19,16:33:10.000,353,11076136,13325,0,1703003589,13048.434842229988,111.86468784000317,53526.193035120006
2023-12-19,16:33:11.000,353,11076112,13285,0,1703003590,13048.252961860002,111.67436132999865,53526.13713816
2023-12-19,16:33:12.000,353,11076151,12965,0,1703003591,13048.145180899992,111.43469090999861,53526.13713816
2023-12-19,16:33:13.000,353,11076147,12805,0,1703003592,13047.94982791,111.28665918000479,53526.10918968
2023-12-19,16:33:14.000,353,11076173,12925,0,1703003593,13047.774683849995,110.99764485000196,53526.03931848
2023-12-19,16:33:15.000,353,11076181,12925,0,1703003594,13047.62648503,110.77207269000064,53526.01137
2023-12-19,16:33:16.000,353,11076168,13045,0,1703003595,13047.424395729999,110.54650052999932,53525.89258896
2023-12-19,16:33:17.000,353,11076155,13165,0,1703003596,13047.316614769989,110.320928369998,53525.89258896
2023-12-19,16:33:18.000,353,11076137,13365,0,1703003597,13047.188624879993,110.10240534000332,53525.86464048
2023-12-19,16:33:19.000,353,11076120,12925,0,1703003598,13047.047162369992,109.88388231000135,53525.75284656
2023-12-19,16:33:20.000,353,11076148,13165,0,1703003599,13046.912436170001,109.60896624000452,53525.689962480006
2023-12-19,16:33:21.000,353,11076177,12605,0,1703003600,13046.804655209991,109.41159060000064,53525.64105264001
2023-12-19,16:33:22.000,353,11076095,12805,0,1703003601,13046.7305558,109.21421496000403,53525.60611704
2023-12-19,16:33:23.000,353,11076110,12725,0,1703003602,13046.66992901,109.01683932000014,53525.52925872
2023-12-19,16:33:24.000,353,11076161,12965,0,1703003603,13046.676665319996,108.87585671999841,53525.487336
2023-12-19,16:33:25.000,353,11076132,12765,0,1703003604,13046.60930222,108.69257934000052,53525.43143904
2023-12-19,16:33:26.000,353,11076121,12845,0,1703003605,13046.56888436,108.53044935000071,53525.42445192001
2023-12-19,16:33:27.000,353,11076124,12925,0,1703003606,13046.54193911999,108.41061414000433,53525.43143904
2023-12-19,16:33:28.000,353,11076098,13125,0,1703003607,13046.413949229995,108.26963154000259,53525.36855496
2023-12-19,16:33:29.000,353,11076136,13485,0,1703003608,13046.285959339999,108.12864894000086,53525.24977392
2023-12-19,16:33:30.000,353,11076084,13085,0,1703003609,13046.184914689999,108.07930502999807,53525.24977392
2023-12-19,16:33:31.000,353,11076124,13045,0,1703003610,13046.029979559993,108.00881373000448,53525.19387696
2023-12-19,16:33:32.000,353,11076182,12965,0,1703003611,13045.780736089997,108.00176459999784,53525.165928480004
2023-12-19,16:33:33.000,353,11076170,12765,0,1703003612,13045.558437859996,107.98061720999976,53525.08907016001
2023-12-19,16:33:34.000,353,11076155,13085,0,1703003613,13045.376557489995,108.02996112000255,53525.14496712
2023-12-19,16:33:35.000,353,11076119,12925,0,1703003614,13045.14752295,108.17799285000365,53525.11003152001
2023-12-19,16:33:36.000,353,11076181,13405,0,1703003615,13044.911752099993,108.32602458000474,53525.00522472
2023-12-19,16:33:37.000,353,11076128,12965,0,1703003616,13044.628827079992,108.50225283000327,53524.97727624
2023-12-19,16:33:38.000,353,11076126,12965,0,1703003617,13044.460419329997,108.77011977000075,53524.963302
2023-12-19,16:33:39.000,353,11076142,12685,0,1703003618,13044.258330029996,109.1366745300038,53524.93535352
2023-12-19,16:33:40.000,353,11076120,12645,0,1703003619,13044.11013121,109.50322928999958,53524.95631488
2023-12-19,16:33:41.000,353,11076129,12445,0,1703003620,13044.06971335,109.91912795999815,53524.900417920006
2023-12-19,16:33:42.000,353,11076138,12925,0,1703003621,13044.02929549,110.35617402000207,53524.89343080001
2023-12-19,16:33:43.000,353,11076103,12965,0,1703003622,13043.9686687,110.82846573000279,53524.79561112
2023-12-19,16:33:44.000,353,11076158,13005,0,1703003623,13044.06297703999,111.24436440000136,53524.830546720004
2023-12-19,16:33:45.000,353,11076141,12725,0,1703003624,13044.04950442,111.70960698000272,53524.79561112
2023-12-19,16:33:46.000,353,11076154,12765,0,1703003625,13044.21117586,112.11140739000257,53524.80958536
2023-12-19,16:33:47.000,353,11076148,12765,0,1703003626,13044.278538959996,112.51320780000242,53524.788624
2023-12-19,16:33:48.000,353,11076126,12965,0,1703003627,13044.413265160001,112.92205734000163,53524.82355960001
2023-12-19,16:33:49.000,353,11076140,12805,0,1703003628,13044.554727670002,113.1899242799991,53524.900417920006
2023-12-19,16:33:50.000,353,11076120,13085,0,1703003629,13044.743344349998,113.46484035000321,53524.89343080001
2023-12-19,16:33:51.000,353,11076122,13285,0,1703003630,13044.911752099993,113.6481177300011,53524.949327760005
2023-12-19,16:33:52.000,353,11076088,12685,0,1703003631,13045.053214609994,113.78910033000284,53524.89343080001
2023-12-19,16:33:53.000,353,11076209,12925,0,1703003632,13045.12057770999,113.87368989000242,53524.90740504
2023-12-19,16:33:54.000,353,11076151,12965,0,1703003633,13045.20141342999,113.88073902000178,53524.98426336
2023-12-19,16:33:55.000,353,11076151,13245,0,1703003634,13045.275512839995,113.84549336999771,53525.019198960006
2023-12-19,16:33:56.000,353,11076152,13045,0,1703003635,13045.32940332,113.77500207000412,53524.949327760005
2023-12-19,16:33:57.000,353,11076139,12765,0,1703003636,13045.336139629995,113.64106860000174,53525.019198960006
2023-12-19,16:33:58.000,353,11076138,12725,0,1703003637,13045.36982118,113.4366438299985,53525.06112168001
2023-12-19,16:33:59.000,353,11076135,12965,0,1703003638,13045.295721769995,113.24631732000125,53525.08907016001
2023-12-19,16:34:00.000,353,11076161,13045,0,1703003639,13045.28224914999,113.055990810004,53525.08907016001
2023-12-19,16:34:01.000,353,11076172,12925,0,1703003640,13045.22835867,112.8092712600046,53525.05413456
2023-12-19,16:34:02.000,353,11076192,13405,0,1703003641,13045.12731402,112.60484649000136,53525.1030444
2023-12-19,16:34:03.000,353,11076131,13165,0,1703003642,13045.066687229999,112.37927433000004,53525.04016032001
2023-12-19,16:34:04.000,353,11076109,13125,0,1703003643,13045.019533059989,112.20304608000151,53525.068108800006
2023-12-19,16:34:05.000,353,11076165,12725,0,1703003644,13044.931961029994,111.97042479000083,53525.07509592
2023-12-19,16:34:06.000,353,11076129,12765,0,1703003645,13044.864597929998,111.80124567000166,53525.047147440004
2023-12-19,16:34:07.000,353,11076103,12885,0,1703003646,13044.817443759988,111.61091916000441,53525.0331732
2023-12-19,16:34:08.000,353,11076182,12845,0,1703003647,13044.783762209998,111.47698569000204,53525.04016032001
2023-12-19,16:34:09.000,353,11076146,13005,0,1703003648,13044.675981250002,111.32895396000094,53524.94234064001
2023-12-19,16:34:10.000,353,11076140,13165,0,1703003649,13044.615354460002,111.20206961999793,53524.97727624
2023-12-19,16:34:11.000,353,11076126,12965,0,1703003650,13044.534518740002,111.1386274500037,53524.93535352
2023-12-19,16:34:12.000,353,11076144,13285,0,1703003651,13044.433474090001,111.05403789000411,53524.87246944001
2023-12-19,16:34:13.000,353,11076133,12605,0,1703003652,13044.318956819996,111.00469398000132,53524.94234064001
2023-12-19,16:34:14.000,353,11076124,12765,0,1703003653,13044.21117586,110.94830093999917,53524.83753384
2023-12-19,16:34:15.000,353,11076105,12965,0,1703003654,13044.12360382999,110.96239919999789,53524.879456560004
2023-12-19,16:34:16.000,353,11076112,13085,0,1703003655,13043.955196079994,110.9271535500011,53524.80259824001
2023-12-19,16:34:17.000,353,11076111,12885,0,1703003656,13043.806997259999,110.9271535500011,53524.76766264
2023-12-19,16:34:18.000,353,11076135,13165,0,1703003657,13043.625116889998,110.9905957200026,53524.781636880005
2023-12-19,16:34:19.000,353,11076112,13045,0,1703003658,13043.362400799997,111.01879224000004,53524.70477856001
2023-12-19,16:34:20.000,353,11076147,12645,0,1703003659,13043.167047809991,111.03993962999812,53524.662855840004
2023-12-19,16:34:21.000,353,11076120,13125,0,1703003660,13042.93127696,111.0892835400009,53524.57202328
2023-12-19,16:34:22.000,353,11076149,12805,0,1703003661,13042.70224241999,111.17387310000049,53524.62093312
2023-12-19,16:34:23.000,353,11076115,13365,0,1703003662,13042.493416809994,111.22321701000328,53524.516126320006
2023-12-19,16:34:24.000,353,11076135,12765,0,1703003663,13042.223964409997,111.2725609199988,53524.50913920001
2023-12-19,16:34:25.000,353,11076179,13045,0,1703003664,13041.994929870001,111.39944526000181,53524.397345280006
2023-12-19,16:34:26.000,353,11076145,13045,0,1703003665,13041.819785809996,111.47698569000204,53524.34144832001
2023-12-19,16:34:27.000,353,11076116,13085,0,1703003666,13041.597487579995,111.5827226399997,53524.26459
2023-12-19,16:34:28.000,353,11076131,13005,0,1703003667,13041.381925659989,111.681410459998,53524.229654400006
2023-12-19,16:34:29.000,353,11076111,13045,0,1703003668,13041.213517909993,111.80124567000166,53524.159783200004
2023-12-19,16:34:30.000,353,11076141,13205,0,1703003669,13041.045110159997,111.93517914000404,53524.13183472001
2023-12-19,16:34:31.000,353,11076114,12885,0,1703003670,13040.863229789997,112.04796522000106,53524.0200408
2023-12-19,16:34:32.000,353,11076127,12645,0,1703003671,13040.708294659991,112.24534085999767,53523.95715672
2023-12-19,16:34:33.000,353,11076131,13125,0,1703003672,13040.54662321999,112.39337258999876,53523.86632416001
2023-12-19,16:34:34.000,353,11076106,12925,0,1703003673,13040.32432498999,112.56255170999793,53523.726581760006
2023-12-19,16:34:35.000,353,11076121,12765,0,1703003674,13040.236752959994,112.7458290900031,53523.75453024
2023-12-19,16:34:36.000,353,11076134,12805,0,1703003675,13040.061608899989,112.93615560000035,53523.677671920006
2023-12-19,16:34:37.000,353,11076116,12965,0,1703003676,13039.920146390003,113.13353124000423,53523.59382648
2023-12-19,16:34:38.000,353,11076073,12645,0,1703003677,13039.778683880002,113.32385775000148,53523.58683936
2023-12-19,16:34:39.000,353,11076153,12885,0,1703003678,13039.630485059992,113.51418425999873,53523.537929520004
2023-12-19,16:34:40.000,353,11076112,13005,0,1703003679,13039.39471421,113.74680554999941,53523.3562644
2023-12-19,16:34:41.000,353,11076151,12725,0,1703003680,13039.320614799995,113.96532858000137,53523.37722576
2023-12-19,16:34:42.000,353,11076142,12725,0,1703003681,13039.199361219995,114.23319551999884,53523.32831592
2023-12-19,16:34:43.000,353,11076187,13205,0,1703003682,13039.13199812,114.4517185500008,53523.23748336
2023-12-19,16:34:44.000,353,11076133,13005,0,1703003683,13038.98379929999,114.69138897000084,53523.20953488
2023-12-19,16:34:45.000,353,11076123,13085,0,1703003684,13038.936645129994,114.93810852000024,53523.202547760004
2023-12-19,16:34:46.000,353,11076133,13045,0,1703003685,13038.929908819999,115.191877199999,53523.16062504
2023-12-19,16:34:47.000,353,11076157,12965,0,1703003686,13038.909699889999,115.46679327000311,53523.1815864
2023-12-19,16:34:48.000,353,11076131,13045,0,1703003687,13038.889490959999,115.67826716999843,53523.104728080005
2023-12-19,16:34:49.000,353,11076171,13085,0,1703003688,13038.896227269994,115.91793758999847,53523.08376672
2023-12-19,16:34:50.000,353,11076133,12685,0,1703003689,13038.902963579989,116.108264100003,53523.041844
2023-12-19,16:34:51.000,353,11076106,13125,0,1703003690,13038.936645129994,116.33383626000432,53522.888127360005
2023-12-19,16:34:52.000,353,11076140,13005,0,1703003691,13039.030953469999,116.48186798999814,53523.02786976001
2023-12-19,16:34:53.000,353,11076155,12805,0,1703003692,13039.030953469999,116.62989971999923,53522.9719728
2023-12-19,16:34:54.000,353,11076163,12805,0,1703003693,13039.118525499995,116.72858754000481,53523.04883112001
2023-12-19,16:34:55.000,353,11076097,12645,0,1703003694,13039.13199812,116.84842275000119,53523.034856880004
2023-12-19,16:34:56.000,353,11076120,12685,0,1703003695,13039.138734429995,116.83432449000247,53522.97895992001
2023-12-19,16:34:57.000,353,11076105,12725,0,1703003696,13039.158943359995,116.90481579000334,53522.937037200005
2023-12-19,16:34:58.000,353,11076115,12525,0,1703003697,13039.15220705,116.89071753000462,53522.99293416
2023-12-19,16:34:59.000,353,11076107,12925,0,1703003698,13039.14547073999,116.89776666000398,53522.90908872001
2023-12-19,16:35:00.000,353,11076092,12765,0,1703003699,13039.14547073999,116.83432449000247,53522.91607584
2023-12-19,16:35:01.000,353,11076132,12725,0,1703003700,13039.158943359995,116.79202970999904,53522.99293416
2023-12-19,16:35:02.000,353,11076119,13125,0,1703003701,13039.18588859999,116.72153840999817,53522.96498568
2023-12-19,16:35:03.000,353,11076087,12685,0,1703003702,13039.219570149995,116.64399797999795,53523.006908400006
2023-12-19,16:35:04.000,353,11076110,13005,0,1703003703,13039.199361219995,116.55940841999836,53522.97895992001
2023-12-19,16:35:05.000,353,11076108,12965,0,1703003704,13039.2532517,116.43957321000198,53522.888127360005
2023-12-19,16:35:06.000,353,11076109,12805,0,1703003705,13039.29366956,116.27039409000281,53522.985947040004
2023-12-19,16:35:07.000,353,11076139,12965,0,1703003706,13039.239779079995,116.11531323000236,53522.9719728
2023-12-19,16:35:08.000,353,11076164,13205,0,1703003707,13039.179152289995,115.9602323700019,53522.96498568
2023-12-19,16:35:09.000,353,11076158,13405,0,1703003708,13039.19262491,115.82629889999953,53523.01389552
2023-12-19,16:35:10.000,353,11076139,13045,0,1703003709,13039.07137133,115.63597239000228,53522.95799856001
2023-12-19,16:35:11.000,353,11076135,12685,0,1703003710,13039.04442608999,115.49498979000055,53522.99992128001
2023-12-19,16:35:12.000,353,11076085,12925,0,1703003711,13038.96359036999,115.31876154000201,53522.95799856001
2023-12-19,16:35:13.000,353,11076136,12845,0,1703003712,13038.754764759993,115.20597545999772,53522.94402432
2023-12-19,16:35:14.000,353,11076118,12925,0,1703003713,13038.606565939997,115.06499286000326,53522.91607584
2023-12-19,16:35:15.000,353,11076126,13045,0,1703003714,13038.498784980002,115.02974720999919,53522.88114024001
2023-12-19,16:35:16.000,353,11076110,12765,0,1703003715,13038.357322470001,115.02974720999919,53522.96498568
2023-12-19,16:35:17.000,353,11076149,12965,0,1703003716,13038.1754421,115.10023851000005,53522.769346320005
2023-12-19,16:35:18.000,353,11076131,12925,0,1703003717,13038.15523317,115.14958242000284,53522.867166
2023-12-19,16:35:19.000,353,11076198,13245,0,1703003718,13038.19565103,115.26236849999987,53522.9021016
2023-12-19,16:35:20.000,353,11076145,13125,0,1703003719,13038.15523317,115.48794066000119,53522.937037200005
2023-12-19,16:35:21.000,353,11076152,13005,0,1703003720,13038.19565103,115.69941456000379,53522.985947040004
2023-12-19,16:35:22.000,353,11076144,12725,0,1703003721,13038.19565103,115.95318324000255,53522.888127360005
2023-12-19,16:35:23.000,353,11076114,12765,0,1703003722,13038.263014129996,116.28449235000153,53522.96498568
2023-12-19,16:35:24.000,353,11076163,13005,0,1703003723,13038.283223059996,116.56645754999772,53522.97895992001
2023-12-19,16:35:25.000,353,11076179,12645,0,1703003724,13038.350586159992,116.92596318000142,53522.9719728
2023-12-19,16:35:26.000,353,11076171,12765,0,1703003725,13038.431421879992,117.27137054999912,53523.08376672
2023-12-19,16:35:27.000,353,11076145,12965,0,1703003726,13038.572884389992,117.63792531000217,53523.07677960001
2023-12-19,16:35:28.000,353,11076138,12845,0,1703003727,13038.579620700002,118.01152920000459,53523.06280536
2023-12-19,16:35:29.000,353,11076171,12805,0,1703003728,13038.566148079997,118.43447700000252,53523.1117152
2023-12-19,16:35:30.000,353,11076122,13005,0,1703003729,13038.593093319992,118.7305404600047,53523.104728080005
2023-12-19,16:35:31.000,353,11076156,13205,0,1703003730,13038.545939149997,119.13234087000455,53523.02786976001
2023-12-19,16:35:32.000,353,11076117,12725,0,1703003731,13038.566148079997,119.40020781000203,53523.08376672
2023-12-19,16:35:33.000,353,11076125,12885,0,1703003732,13038.505521289997,119.73151692000101,53523.1117152
2023-12-19,16:35:34.000,353,11076092,12885,0,1703003733,13038.458367120002,119.98528559999977,53523.202547760004
2023-12-19,16:35:35.000,353,11076129,12925,0,1703003734,13038.417949260001,120.21790689000045,53523.21652200001
2023-12-19,16:35:36.000,353,11076124,12845,0,1703003735,13038.296695680001,120.44347905000177,53523.16062504
2023-12-19,16:35:37.000,353,11076150,13205,0,1703003736,13038.1754421,120.66905121000309,53523.13966368
2023-12-19,16:35:38.000,353,11076164,12805,0,1703003737,13038.101342689995,120.78888641999947,53523.174599280006
2023-12-19,16:35:39.000,353,11076120,12645,0,1703003738,13038.01377066,120.94396727999992,53523.09075384
2023-12-19,16:35:40.000,353,11076109,12925,0,1703003739,13037.90598969999,120.97216380000464,53523.07677960001
2023-12-19,16:35:41.000,353,11076158,12845,0,1703003740,13037.87230815,121.05675336000422,53523.08376672
2023-12-19,16:35:42.000,353,11076130,13125,0,1703003741,13037.91272601,121.04970423000486,53523.041844
2023-12-19,16:35:43.000,353,11076165,12845,0,1703003742,13037.96661648999,121.10609726999974,53523.01389552
2023-12-19,16:35:44.000,353,11076143,12925,0,1703003743,13038.020506969995,121.09199901000102,53523.01389552
2023-12-19,16:35:45.000,353,11076182,12885,0,1703003744,13038.06766113999,121.06380249000358,53522.91607584
2023-12-19,16:35:46.000,353,11076130,12805,0,1703003745,13038.229332579991,121.05675336000422,53522.93005008001
2023-12-19,16:35:47.000,353,11076155,13005,0,1703003746,13038.424685569997,121.05675336000422,53522.93005008001
2023-12-19,16:35:48.000,353,11076173,12965,0,1703003747,13038.640247490002,121.02150771000015,53522.937037200005
2023-12-19,16:35:49.000,353,11076118,12605,0,1703003748,13038.849073099998,120.979212930004,53522.90908872001
2023-12-19,16:35:50.000,353,11076133,12925,0,1703003749,13039.14547073999,120.89462337000441,53522.89511448
2023-12-19,16:35:51.000,353,11076134,12885,0,1703003750,13039.43513207,120.82413207000354,53522.93005008001
2023-12-19,16:35:52.000,353,11076093,13325,0,1703003751,13039.691111849992,120.7324933800046,53522.95799856001
2023-12-19,16:35:53.000,353,11076163,12965,0,1703003752,13039.906673769998,120.59151078000286,53522.92306296
2023-12-19,16:35:54.000,353,11076133,13125,0,1703003753,13040.196335099994,120.41528253000433,53522.95101144
2023-12-19,16:35:55.000,353,11076144,12925,0,1703003754,13040.3310613,120.26725080000324,53522.93005008001
2023-12-19,16:35:56.000,353,11076172,13005,0,1703003755,13040.539886909995,120.01348212000448,53522.95799856001
2023-12-19,16:35:57.000,353,11076141,12965,0,1703003756,13040.667876799991,119.77381170000444,53522.95101144
2023-12-19,16:35:58.000,353,11076160,12885,0,1703003757,13040.789130379992,119.49184650000097,53523.055818240005
2023-12-19,16:35:59.000,353,11076175,12965,0,1703003758,13040.816075620001,119.14643913000327,53523.09774096001
2023-12-19,16:36:00.000,353,11076182,12925,0,1703003759,13040.809339309992,118.7657861100015,53523.055818240005
2023-12-19,16:36:01.000,353,11076114,12885,0,1703003760,13040.768921449991,118.44857526000123,53523.034856880004
2023-12-19,16:36:02.000,353,11076141,12885,0,1703003761,13040.688085729991,118.0608731100001,53523.06979248
2023-12-19,16:36:03.000,353,11076120,13125,0,1703003762,13040.58704107999,117.66612182999961,53523.02786976001
2023-12-19,16:36:04.000,353,11076147,12725,0,1703003763,13040.438842259995,117.29251794000447,53523.07677960001
2023-12-19,16:36:05.000,353,11076171,13005,0,1703003764,13040.277170819994,116.98940535000293,53523.09075384
2023-12-19,16:36:06.000,353,11076089,13045,0,1703003765,13040.135708309994,116.68629276000138,53523.12568944001
2023-12-19,16:36:07.000,353,11076121,13165,0,1703003766,13039.974036869993,116.44662234000134,53523.14665080001
2023-12-19,16:36:08.000,353,11076182,12925,0,1703003767,13039.798892810002,116.27744322000217,53523.13966368
2023-12-19,16:36:09.000,353,11076186,12805,0,1703003768,13039.569858269992,116.2069519200013,53523.055818240005
2023-12-19,16:36:10.000,353,11076122,12565,0,1703003769,13039.509231479991,116.13646062000043,53523.034856880004
2023-12-19,16:36:11.000,353,11076128,12965,0,1703003770,13039.462077309996,116.19285366000258,53523.07677960001
2023-12-19,16:36:12.000,353,11076175,12925,0,1703003771,13039.41492314,116.3056397399996,53523.04883112001
2023-12-19,16:36:13.000,353,11076103,12605,0,1703003772,13039.381241589996,116.43957321000198,53523.09774096001
2023-12-19,16:36:14.000,353,11076119,12965,0,1703003773,13039.43513207,116.63694884999859,53523.14665080001
2023-12-19,16:36:15.000,353,11076148,13085,0,1703003774,13039.47554993,116.82727536000311,53523.19556064001
2023-12-19,16:36:16.000,353,11076196,13005,0,1703003775,13039.509231479991,117.03874925999844,53523.13267656
2023-12-19,16:36:17.000,353,11076120,12965,0,1703003776,13039.549649339991,117.28546880999784,53523.09075384
2023-12-19,16:36:18.000,353,11076154,12965,0,1703003777,13039.590067199992,117.5039918399998,53523.1117152
2023-12-19,16:36:19.000,353,11076182,12805,0,1703003778,13039.583330889996,117.72956400000112,53523.223509120005
2023-12-19,16:36:20.000,353,11076122,13125,0,1703003779,13039.583330889996,117.89169399000093,53523.23049624
2023-12-19,16:36:21.000,353,11076090,12805,0,1703003780,13039.489022549991,118.05382398000074,53523.2863932
2023-12-19,16:36:22.000,353,11076136,13005,0,1703003781,13039.468813619991,118.1736591900044,53523.32831592
2023-12-19,16:36:23.000,353,11076149,12605,0,1703003782,13039.35429635,118.23710135999863,53523.30735456
2023-12-19,16:36:24.000,353,11076182,13085,0,1703003783,13039.18588859999,118.29349440000078,53523.32831592
2023-12-19,16:36:25.000,353,11076172,12925,0,1703003784,13038.943381439989,118.32874005000485,53523.29338032001
2023-12-19,16:36:26.000,353,11076166,12805,0,1703003785,13038.734555829993,118.30054353000014,53523.27940608
2023-12-19,16:36:27.000,353,11076138,12925,0,1703003786,13038.498784980002,118.27939614000206,53523.3562644
2023-12-19,16:36:28.000,353,11076139,12925,0,1703003787,13038.276486750001,118.2089048400012,53523.36325152001
2023-12-19,16:36:29.000,353,11076122,12965,0,1703003788,13038.06766113999,118.18775745000312,53523.36325152001
2023-12-19,16:36:30.000,353,11076150,12845,0,1703003789,13037.90598969999,118.10316789000353,53523.342290160006
2023-12-19,16:36:31.000,353,11076092,13165,0,1703003790,13037.730845639999,118.04677485000138,53523.33530304001
2023-12-19,16:36:32.000,353,11076104,13205,0,1703003791,13037.562437889988,118.01857833000395,53523.37722576
2023-12-19,16:36:33.000,353,11076165,12965,0,1703003792,13037.441184310002,118.01857833000395,53523.342290160006
2023-12-19,16:36:34.000,353,11076111,13045,0,1703003793,13037.427711689998,117.97628355000052,53523.30735456
2023-12-19,16:36:35.000,353,11076121,12605,0,1703003794,13037.387293829997,117.98333267999988,53523.2863932
2023-12-19,16:36:36.000,353,11076104,12685,0,1703003795,13037.454656929993,118.03267659000267,53523.272418960005
2023-12-19,16:36:37.000,353,11076154,12845,0,1703003796,13037.468129549998,118.04677485000138,53523.27940608
2023-12-19,16:36:38.000,353,11076155,12965,0,1703003797,13037.616328369993,118.09611876000417,53523.2863932
2023-12-19,16:36:39.000,353,11076177,12845,0,1703003798,13037.602855749989,118.12431528000161,53523.30036744
2023-12-19,16:36:40.000,353,11076185,12925,0,1703003799,13037.650009919998,118.18775745000312,53523.31434168001
2023-12-19,16:36:41.000,353,11076202,13365,0,1703003800,13037.636537299994,118.23710135999863,53523.272418960005
2023-12-19,16:36:42.000,353,11076144,12765,0,1703003801,13037.643273609989,118.29349440000078,53523.23049624
2023-12-19,16:36:43.000,353,11076129,12965,0,1703003802,13037.548965269998,118.34283831000357,53523.24447048001
2023-12-19,16:36:44.000,353,11076157,12685,0,1703003803,13037.501811099988,118.4203787400038,53523.24447048001
2023-12-19,16:36:45.000,353,11076147,12805,0,1703003804,13037.407502759997,118.46972264999931,53523.26543184001
2023-12-19,16:36:46.000,353,11076121,12925,0,1703003805,13037.259303940002,118.5543122099989,53523.23748336
2023-12-19,16:36:47.000,353,11076104,12845,0,1703003806,13037.259303940002,118.62480350999977,53523.25844472
2023-12-19,16:36:48.000,353,11076187,12765,0,1703003807,13037.077423570001,118.72349132999807,53523.20953488
2023-12-19,16:36:49.000,353,11076182,12685,0,1703003808,13036.882070579995,118.7657861100015,53523.20953488
2023-12-19,16:36:50.000,353,11076104,12885,0,1703003809,13036.720399139995,118.8644739299998,53523.16062504
2023-12-19,16:36:51.000,353,11076103,13205,0,1703003810,13036.558727699994,118.95611261999875,53523.153637920004
2023-12-19,16:36:52.000,353,11076141,12685,0,1703003811,13036.403792569989,119.05480044000433,53523.14665080001
2023-12-19,16:36:53.000,353,11076167,12645,0,1703003812,13036.302747919988,119.12529173999792,53523.14665080001
2023-12-19,16:36:54.000,353,11076158,12605,0,1703003813,13036.188230649997,119.18168478000007,53523.041844
2023-12-19,16:36:55.000,353,11076176,12805,0,1703003814,13036.053504449992,119.21693043000414,53523.034856880004
2023-12-19,16:36:56.000,353,11076154,13045,0,1703003815,13035.945723489996,119.21693043000414,53523.04883112001
2023-12-19,16:36:57.000,353,11076089,12885,0,1703003816,13035.824469909996,119.29447086000437,53522.95101144
2023-12-19,16:36:58.000,353,11076181,12605,0,1703003817,13035.75710681,119.30151999000373,53522.9021016
2023-12-19,16:36:59.000,353,11076165,12965,0,1703003818,13035.683007399995,119.31561825000244,53522.86017888001
2023-12-19,16:37:00.000,353,11076139,12805,0,1703003819,13035.62911691999,119.3579130299986,53522.79030768001
2023-12-19,16:37:01.000,353,11076133,13245,0,1703003820,13035.62911691999,119.38610955000331,53522.82524328
2023-12-19,16:37:02.000,353,11076167,12925,0,1703003821,13035.69648002,119.45660085000418,53522.77633344
2023-12-19,16:37:03.000,353,11076150,12885,0,1703003822,13035.703216329995,119.4706991100029,53522.74838496
2023-12-19,16:37:04.000,353,11076120,13045,0,1703003823,13035.790788359991,119.54119041000376,53522.70646224
2023-12-19,16:37:05.000,353,11076198,12765,0,1703003824,13035.891833009991,119.59758344999864,53522.650565280004
2023-12-19,16:37:06.000,353,11076138,13205,0,1703003825,13035.959196110001,119.64692736000143,53522.60864256
2023-12-19,16:37:07.000,353,11076149,12845,0,1703003826,13036.174758029993,119.72446779000165,53522.62960392
2023-12-19,16:37:08.000,353,11076143,13085,0,1703003827,13036.349902089998,119.7808608300038,53522.601655440005
2023-12-19,16:37:09.000,353,11076115,12805,0,1703003828,13036.56546400999,119.85135213000467,53522.59466832001
2023-12-19,16:37:10.000,353,11076144,12725,0,1703003829,13036.70692651999,119.92184342999826,53522.62960392
2023-12-19,16:37:11.000,353,11076152,12565,0,1703003830,13036.79449855,119.95708908000233,53522.66453952001
2023-12-19,16:37:12.000,353,11076166,12805,0,1703003831,13036.85512534,120.02053125000384,53522.55973272
2023-12-19,16:37:13.000,353,11076150,12765,0,1703003832,13036.95616999,120.10512081000343,53522.615629679996
2023-12-19,16:37:14.000,353,11076160,12965,0,1703003833,13037.03700571,120.14036646000022,53522.62261680001
2023-12-19,16:37:15.000,353,11076147,13125,0,1703003834,13037.043742019996,120.21085776000109,53522.552745600005
2023-12-19,16:37:16.000,353,11076149,12725,0,1703003835,13037.185204529997,120.24610340999789,53522.62261680001
2023-12-19,16:37:17.000,353,11076127,13045,0,1703003836,13037.198677150001,120.28134906000196,53522.62261680001
2023-12-19,16:37:18.000,353,11076178,12885,0,1703003837,13037.239095010002,120.3377421000041,53522.6575524
2023-12-19,16:37:19.000,353,11076121,12965,0,1703003838,13037.279512870002,120.4082333999977,53522.64357816001
2023-12-19,16:37:20.000,353,11076138,13005,0,1703003839,13037.299721800002,120.44347905000177,53522.64357816001
2023-12-19,16:37:21.000,353,11076181,12925,0,1703003840,13037.333403349992,120.4716755699992,53522.5876812
2023-12-19,16:37:22.000,353,11076157,13245,0,1703003841,13037.427711689998,120.51397035000264,53522.57370696001
2023-12-19,16:37:23.000,353,11076180,12965,0,1703003842,13037.461393240003,120.52806861000136,53522.5876812
2023-12-19,16:37:24.000,353,11076143,12885,0,1703003843,13037.488338479998,120.50692122000328,53522.53877136
2023-12-19,16:37:25.000,353,11076116,13285,0,1703003844,13037.636537299994,120.48577382999792,53522.5876812
2023-12-19,16:37:26.000,353,11076157,12805,0,1703003845,13037.744318259989,120.41528253000433,53522.68550088
2023-12-19,16:37:27.000,353,11076087,12765,0,1703003846,13037.879044459994,120.33069297000475,53522.67851376
2023-12-19,16:37:28.000,353,11076169,13125,0,1703003847,13037.919462319995,120.22495601999981,53522.66453952001
2023-12-19,16:37:29.000,353,11076109,12885,0,1703003848,13037.93293494,120.09807168000407,53522.58069408
2023-12-19,16:37:30.000,353,11076122,12765,0,1703003849,13037.91272601,119.90774516999954,53522.6575524
2023-12-19,16:37:31.000,353,11076102,13125,0,1703003850,13037.87230815,119.78790996000316,53522.6575524
2023-12-19,16:37:32.000,353,11076141,13205,0,1703003851,13037.80494504999,119.604632579998,53522.63659104
2023-12-19,16:37:33.000,353,11076134,13285,0,1703003852,13037.697164089994,119.46364998000354,53522.650565280004
2023-12-19,16:37:34.000,353,11076128,13045,0,1703003853,13037.548965269998,119.31561825000244,53522.671526640006
2023-12-19,16:37:35.000,353,11076128,12965,0,1703003854,13037.353612279992,119.16758652000135,53522.650565280004
2023-12-19,16:37:36.000,353,11076164,12965,0,1703003855,13037.185204529997,119.12529173999792,53522.671526640006
2023-12-19,16:37:37.000,353,11076150,12845,0,1703003856,13036.882070579995,119.06889870000305,53522.60864256
2023-12-19,16:37:38.000,353,11076137,12925,0,1703003857,13036.619354489994,119.0477513099977,53522.601655440005
2023-12-19,16:37:39.000,353,11076105,13085,0,1703003858,13036.363374709988,119.08299696000176,53522.56671984
2023-12-19,16:37:40.000,353,11076124,13005,0,1703003859,13036.100658620002,119.09709522000048,53522.52479712001
2023-12-19,16:37:41.000,353,11076072,12885,0,1703003860,13035.871624079991,119.13939000000391,53522.51082288
2023-12-19,16:37:42.000,353,11076163,12685,0,1703003861,13035.642589539995,119.18873390999943,53522.44095168
2023-12-19,16:37:43.000,353,11076167,12965,0,1703003862,13035.45397286,119.30151999000373,53522.4130032
2023-12-19,16:37:44.000,353,11076110,12885,0,1703003863,13035.319246659994,119.3720112900046,53522.385054720005
2023-12-19,16:37:45.000,353,11076175,13045,0,1703003864,13035.177784149993,119.52004301999841,53522.336144880006
2023-12-19,16:37:46.000,353,11076133,12885,0,1703003865,13035.096948429993,119.61873084000399,53522.30120928
2023-12-19,16:37:47.000,353,11076118,12805,0,1703003866,13034.989167469997,119.75971343999845,53522.18242824
2023-12-19,16:37:48.000,353,11076124,12765,0,1703003867,13035.063266880003,119.88659778000147,53522.19640248
2023-12-19,16:37:49.000,353,11076157,12765,0,1703003868,13035.083475809988,120.04167864000192,53522.23133808
2023-12-19,16:37:50.000,353,11076160,12925,0,1703003869,13035.184520459989,120.20380863000173,53522.217363840005
2023-12-19,16:37:51.000,353,11076109,13045,0,1703003870,13035.285565109989,120.38708600999962,53522.21037672001
2023-12-19,16:37:52.000,353,11076188,12925,0,1703003871,13035.44723654999,120.55626512999879,53522.2732608
2023-12-19,16:37:53.000,353,11076151,13085,0,1703003872,13035.561753819995,120.73954251000396,53522.217363840005
2023-12-19,16:37:54.000,353,11076150,13045,0,1703003873,13035.68974370999,120.89462337000441,53522.22435096
2023-12-19,16:37:55.000,353,11076161,12925,0,1703003874,13035.77731574,121.07085162000294,53522.2033896
2023-12-19,16:37:56.000,353,11076179,12765,0,1703003875,13035.972668729992,121.20478508999804,53522.30120928
2023-12-19,16:37:57.000,353,11076126,13285,0,1703003876,13036.120867550002,121.3598659499985,53522.280247919996
2023-12-19,16:37:58.000,353,11076093,12925,0,1703003877,13036.235384819993,121.44445550999808,53522.30120928
2023-12-19,16:37:59.000,353,11076144,12925,0,1703003878,13036.296011609993,121.56429072000174,53522.32915776001
2023-12-19,16:38:00.000,353,11076144,13205,0,1703003879,13036.343165779988,121.59248723999917,53522.37108048
2023-12-19,16:38:01.000,353,11076180,12725,0,1703003880,13036.424001499989,121.74051897000027,53522.32217064
2023-12-19,16:38:02.000,353,11076146,12765,0,1703003881,13036.410528879998,121.74756809999963,53522.30819640001
2023-12-19,16:38:03.000,353,11076129,13085,0,1703003882,13036.464419359989,121.75461722999898,53522.37108048
2023-12-19,16:38:04.000,353,11076094,12845,0,1703003883,13036.424001499989,121.64183115000196,53522.35011912
2023-12-19,16:38:05.000,353,11076181,12925,0,1703003884,13036.450946739998,121.59953636999853,53522.4130032
2023-12-19,16:38:06.000,353,11076130,13125,0,1703003885,13036.538518769994,121.45855377000407,53522.433964560005
2023-12-19,16:38:07.000,353,11076157,13005,0,1703003886,13036.551991389999,121.28232551999827,53522.4130032
2023-12-19,16:38:08.000,353,11076136,13005,0,1703003887,13036.538518769994,121.05675336000422,53522.37806760001
2023-12-19,16:38:09.000,353,11076134,13125,0,1703003888,13036.531782459999,120.81708294000418,53522.385054720005
2023-12-19,16:38:10.000,353,11076078,12645,0,1703003889,13036.578936629994,120.56331425999815,53522.35011912
2023-12-19,16:38:11.000,353,11076138,12965,0,1703003890,13036.558727699994,120.20380863000173,53522.32915776001
2023-12-19,16:38:12.000,353,11076121,13125,0,1703003891,13036.58567293999,119.95003995000297,53522.32915776001
2023-12-19,16:38:13.000,353,11076178,13045,0,1703003892,13036.60588186999,119.5693869300012,53522.30120928
2023-12-19,16:38:14.000,353,11076144,12765,0,1703003893,13036.68671758999,119.2239795600035,53522.336144880006
2023-12-19,16:38:15.000,353,11076156,12685,0,1703003894,13036.6934539,118.88562131999788,53522.315183520004
2023-12-19,16:38:16.000,353,11076142,12965,0,1703003895,13036.71366283,118.54726307999954,53522.280247919996
2023-12-19,16:38:17.000,353,11076157,13005,0,1703003896,13036.68671758999,118.2723470100027,53522.23832520001
2023-12-19,16:38:18.000,353,11076128,12565,0,1703003897,13036.68671758999,118.00448006999795,53522.147492640004
2023-12-19,16:38:19.000,353,11076105,12925,0,1703003898,13036.77428962,117.77185878000455,53522.14050552001
2023-12-19,16:38:20.000,353,11076134,12805,0,1703003899,13036.841652719995,117.56038488000195,53522.12653128
2023-12-19,16:38:21.000,353,11076166,12885,0,1703003900,13036.942697369996,117.41940228000021,53522.147492640004
2023-12-19,16:38:22.000,353,11076089,12725,0,1703003901,13037.090896189991,117.29251794000447,53522.09159568001
2023-12-19,16:38:23.000,353,11076143,12885,0,1703003902,13037.151522979992,117.18678098999953,53522.112557039996
2023-12-19,16:38:24.000,353,11076105,13085,0,1703003903,13037.340139660002,117.10219142999995,53522.07063432001
2023-12-19,16:38:25.000,353,11076190,12725,0,1703003904,13037.380557520002,117.09514230000059,53522.10556992
2023-12-19,16:38:26.000,353,11076162,12765,0,1703003905,13037.522020029988,117.02465099999972,53522.1335184
2023-12-19,16:38:27.000,353,11076166,13085,0,1703003906,13037.609592059998,117.0598966500038,53522.11954416001
2023-12-19,16:38:28.000,353,11076119,13245,0,1703003907,13037.609592059998,117.09514230000059,53522.09159568001
2023-12-19,16:38:29.000,353,11076121,12805,0,1703003908,13037.663482539989,117.13038795000466,53522.18941536001
2023-12-19,16:38:30.000,353,11076120,12965,0,1703003909,13037.697164089994,117.21497751000425,53522.24531232
2023-12-19,16:38:31.000,353,11076106,12765,0,1703003910,13037.596119439993,117.32071446000191,53522.23133808
2023-12-19,16:38:32.000,353,11076140,13045,0,1703003911,13037.562437889988,117.47579532000236,53522.2033896
2023-12-19,16:38:33.000,353,11076112,12765,0,1703003912,13037.434447999993,117.65202357000089,53522.14050552001
2023-12-19,16:38:34.000,353,11076136,13045,0,1703003913,13037.441184310002,117.85644834000414,53522.25229944
2023-12-19,16:38:35.000,353,11076159,12885,0,1703003914,13037.367084899997,118.16661005999777,53522.2732608
2023-12-19,16:38:36.000,353,11076135,12765,0,1703003915,13037.420975380002,118.46972264999931,53522.2732608
2023-12-19,16:38:37.000,353,11076161,12765,0,1703003916,13037.495074789993,118.83627741000237,53522.30819640001
2023-12-19,16:38:38.000,353,11076152,12805,0,1703003917,13037.589383129998,119.2239795600035,53522.39902896
2023-12-19,16:38:39.000,353,11076146,12685,0,1703003918,13037.751054569999,119.65397649000079,53522.46191304
2023-12-19,16:38:40.000,353,11076163,13405,0,1703003919,13037.939671249995,119.99938385999849,53522.48986152
2023-12-19,16:38:41.000,353,11076107,13005,0,1703003920,13038.23606889,120.35184036000283,53522.54575848001
2023-12-19,16:38:42.000,353,11076160,13325,0,1703003921,13038.572884389992,120.71134598999924,53522.54575848001
2023-12-19,16:38:43.000,353,11076127,12965,0,1703003922,13038.923172509989,121.04265509999823,53522.552745600005
2023-12-19,16:38:44.000,353,11076124,12845,0,1703003923,13039.39471421,121.26822725999955,53522.671526640006
2023-12-19,16:38:45.000,353,11076117,12805,0,1703003924,13039.846046979997,121.47970116000215,53522.77633344
2023-12-19,16:38:46.000,353,11076114,12885,0,1703003925,13040.358006539995,121.55019246000302,53522.88114024001
2023-12-19,16:38:47.000,353,11076183,12925,0,1703003926,13040.809339309992,121.59248723999917,53522.91607584
2023-12-19,16:38:48.000,353,11076096,13205,0,1703003927,13041.065319089998,121.58543810999981,53522.79030768001
2023-12-19,16:38:49.000,353,11076157,13165,0,1703003928,13041.617696509995,121.45150464000471,53523.09075384
2023-12-19,16:38:50.000,353,11076174,12645,0,1703003929,13042.028611419992,121.31052204000298,53523.11870232
2023-12-19,16:38:51.000,353,11076128,13245,0,1703003930,13042.331745369993,121.03560596999887,53523.24447048001
2023-12-19,16:38:52.000,353,11076146,12925,0,1703003931,13042.513625739994,120.7324933800046,53523.34927728
2023-12-19,16:38:53.000,353,11076158,12685,0,1703003932,13042.668560869999,120.51397035000264,53523.43312272001
2023-12-19,16:38:54.000,353,11076156,12765,0,1703003933,13042.76960552,120.19675950000237,53523.55190376001
2023-12-19,16:38:55.000,353,11076090,13085,0,1703003934,13042.735923969994,119.90774516999954,53523.66369768
2023-12-19,16:38:56.000,353,11076136,12725,0,1703003935,13042.655088249994,119.66102562000015,53523.656710560004
2023-12-19,16:38:57.000,353,11076158,13045,0,1703003936,13042.527098359998,119.46364998000354,53523.73356888
2023-12-19,16:38:58.000,353,11076149,13165,0,1703003937,13042.345217989998,119.33676564000052,53523.775491600005
2023-12-19,16:38:59.000,353,11076156,12845,0,1703003938,13042.163337619997,119.3226673800018,53523.78946584
2023-12-19,16:39:00.000,353,11076134,12925,0,1703003939,13041.91409415,119.3579130299986,53523.85234992
2023-12-19,16:39:01.000,353,11076142,13005,0,1703003940,13041.76589532999,119.43545345999883,53523.894272640006
2023-12-19,16:39:02.000,353,11076095,12765,0,1703003941,13041.62443281999,119.64692736000143,53524.0200408
2023-12-19,16:39:03.000,353,11076167,12765,0,1703003942,13041.50317923999,119.84430299999804,53524.04798928
2023-12-19,16:39:04.000,353,11076131,12805,0,1703003943,13041.449288759999,120.14036646000022,53524.061963520006
2023-12-19,16:39:05.000,353,11076141,12965,0,1703003944,13041.274144699993,120.42938079000305,53524.089912
2023-12-19,16:39:06.000,353,11076138,12845,0,1703003945,13041.233726839993,120.71134598999924,53524.02702792
2023-12-19,16:39:07.000,353,11076167,12845,0,1703003946,13041.166363739998,121.06380249000358,53524.110873360005
2023-12-19,16:39:08.000,353,11076115,13005,0,1703003947,13041.085528019998,121.35281681999913,53524.14580896
2023-12-19,16:39:09.000,353,11076117,12645,0,1703003948,13041.092264329993,121.59248723999917,53524.21568016
2023-12-19,16:39:10.000,353,11076154,12685,0,1703003949,13041.099000640002,121.79691201000242,53524.26459
2023-12-19,16:39:11.000,353,11076135,12845,0,1703003950,13041.072055399993,121.96609113000159,53524.21568016
2023-12-19,16:39:12.000,353,11076137,13245,0,1703003951,13041.072055399993,122.12117199000204,53524.24362864
2023-12-19,16:39:13.000,353,11076131,12605,0,1703003952,13041.051846469993,122.21281068000098,53524.27157712001
2023-12-19,16:39:14.000,353,11076127,13125,0,1703003953,13040.997955990002,122.28330198000185,53524.16677032
2023-12-19,16:39:15.000,353,11076135,13005,0,1703003954,13041.045110159997,122.33264589000464,53524.25760288
2023-12-19,16:39:16.000,353,11076139,12885,0,1703003955,13041.051846469993,122.339695020004,53524.25760288
2023-12-19,16:39:17.000,353,11076116,13045,0,1703003956,13041.038373850002,122.31149849999929,53524.32048696001
2023-12-19,16:39:18.000,353,11076125,12965,0,1703003957,13041.011428609992,122.26215459000377,53524.327474080004
2023-12-19,16:39:19.000,353,11076121,12845,0,1703003958,13040.977747060002,122.25510546000442,53524.36240968
2023-12-19,16:39:20.000,353,11076117,13125,0,1703003959,13040.869966099992,122.2269089399997,53524.327474080004
2023-12-19,16:39:21.000,353,11076174,13005,0,1703003960,13040.768921449991,122.18461416000355,53524.32048696001
2023-12-19,16:39:22.000,353,11076112,12805,0,1703003961,13040.620722629996,122.13527025000076,53524.327474080004
2023-12-19,16:39:23.000,353,11076094,12765,0,1703003962,13040.48599642999,122.18461416000355,53524.36240968
2023-12-19,16:39:24.000,353,11076118,13045,0,1703003963,13040.277170819994,122.21985981000034,53524.29253848
2023-12-19,16:39:25.000,353,11076189,12925,0,1703003964,13040.162653549989,122.28330198000185,53524.36240968
2023-12-19,16:39:26.000,353,11076072,12645,0,1703003965,13040.034663659993,122.4383828400023,53524.34144832001
2023-12-19,16:39:27.000,353,11076129,12805,0,1703003966,13039.953827939993,122.60756196000148,53524.30651272
2023-12-19,16:39:28.000,353,11076157,12965,0,1703003967,13039.899937460003,122.78379021,53524.3344612
2023-12-19,16:39:29.000,353,11076138,12565,0,1703003968,13039.886464839998,123.05165715000476,53524.30651272
2023-12-19,16:39:30.000,353,11076130,12965,0,1703003969,13039.980773179988,123.30542583000351,53524.3344612
2023-12-19,16:39:31.000,353,11076137,13085,0,1703003970,13040.034663659993,123.55214538000291,53524.26459
2023-12-19,16:39:32.000,353,11076127,12525,0,1703003971,13040.176126169994,123.77066841000487,53524.27157712001
2023-12-19,16:39:33.000,353,11076128,12605,0,1703003972,13040.34453391999,123.9821423100002,53524.29952560001
2023-12-19,16:39:34.000,353,11076163,12845,0,1703003973,13040.47252381,124.10197752000386,53524.27157712001
2023-12-19,16:39:35.000,353,11076141,12525,0,1703003974,13040.67461311,124.25705838000431,53524.278564240005
2023-12-19,16:39:36.000,353,11076074,12685,0,1703003975,13040.816075620001,124.34869707000325,53524.348435440006
2023-12-19,16:39:37.000,353,11076141,13045,0,1703003976,13040.849757169992,124.35574620000261,53524.26459
2023-12-19,16:39:38.000,353,11076145,12965,0,1703003977,13040.903647649997,124.29935316000046,53524.31349984
2023-12-19,16:39:39.000,353,11076118,12925,0,1703003978,13040.876702410002,124.20771447000152,53524.229654400006
2023-12-19,16:39:40.000,353,11076169,13045,0,1703003979,13040.843020859997,123.95394579000276,53524.32048696001
2023-12-19,16:39:41.000,353,11076152,12925,0,1703003980,13040.741976209996,123.71427537000272,53524.36240968
2023-12-19,16:39:42.000,353,11076105,13045,0,1703003981,13040.58704107999,123.39706452000246,53524.28555136
2023-12-19,16:39:43.000,353,11076097,12645,0,1703003982,13040.48599642999,123.06575541000348,53524.26459
2023-12-19,16:39:44.000,353,11076155,13005,0,1703003983,13040.236752959994,122.67805326000234,53524.21568016
2023-12-19,16:39:45.000,353,11076120,12645,0,1703003984,13040.095290449994,122.26215459000377,53524.1947188
2023-12-19,16:39:46.000,353,11076123,12965,0,1703003985,13039.940355319988,121.7828137500037,53524.22266728001
2023-12-19,16:39:47.000,353,11076113,12965,0,1703003986,13039.886464839998,121.25412900000083,53524.18773168
2023-12-19,16:39:48.000,353,11076108,13045,0,1703003987,13039.738266020002,120.7677390300014,53524.13183472001
2023-12-19,16:39:49.000,353,11076113,13125,0,1703003988,13039.758474950002,120.3377421000041,53524.09689912
2023-12-19,16:39:50.000,353,11076118,12845,0,1703003989,13039.765211259997,119.84430299999804,53524.07593776
2023-12-19,16:39:51.000,353,11076109,13005,0,1703003990,13039.751738639992,119.43545345999883,53524.03401504001
2023-12-19,16:39:52.000,353,11076154,12885,0,1703003991,13039.778683880002,119.01955479000026,53523.92920824
2023-12-19,16:39:53.000,353,11076152,12805,0,1703003992,13039.832574359993,118.68119655000191,53523.91523400001
2023-12-19,16:39:54.000,353,11076134,12685,0,1703003993,13039.886464839998,118.35693657000229,53523.894272640006
2023-12-19,16:39:55.000,353,11076107,12925,0,1703003994,13039.960564249988,118.15251179999905,53523.81741432001
2023-12-19,16:39:56.000,353,11076151,12885,0,1703003995,13039.926882699998,117.96923442000116,53523.677671920006
2023-12-19,16:39:57.000,353,11076126,13085,0,1703003996,13039.980773179988,117.80710443000135,53523.79645296001
2023-12-19,16:39:58.000,353,11076152,13005,0,1703003997,13040.007718419998,117.70841661000304,53523.78946584
2023-12-19,16:39:59.000,353,11076092,12805,0,1703003998,13039.960564249988,117.68022008999833,53523.8104272
2023-12-19,16:40:00.000,353,11076098,13285,0,1703003999,13039.926882699998,117.65907270000025,53523.79645296001
2023-12-19,16:40:01.000,353,11076135,13045,0,1703004000,13039.785420189997,117.66612182999961,53523.69863328001
2023-12-19,16:40:02.000,353,11076162,12845,0,1703004001,13039.684375539997,117.68022008999833,53523.71260752
2023-12-19,16:40:03.000,353,11076133,12965,0,1703004002,13039.576594580001,117.72956400000112,53523.71959464001
2023-12-19,16:40:04.000,353,11076196,12965,0,1703004003,13039.428395759991,117.74366225999984,53523.74754312001
2023-12-19,16:40:05.000,353,11076177,12965,0,1703004004,13039.24651538999,117.78595704000327,53523.705620400004
2023-12-19,16:40:06.000,353,11076080,12965,0,1703004005,13039.138734429995,117.82120269000006,53523.78946584
2023-12-19,16:40:07.000,353,11076140,13005,0,1703004006,13038.997271919994,117.82825181999942,53523.79645296001
2023-12-19,16:40:08.000,353,11076128,12605,0,1703004007,13038.849073099998,117.89874312000029,53523.79645296001
2023-12-19,16:40:09.000,353,11076167,12885,0,1703004008,13038.748028449998,117.92693963999773,53523.73356888
2023-12-19,16:40:10.000,353,11076142,12845,0,1703004009,13038.734555829993,117.9974309399986,53523.740556
2023-12-19,16:40:11.000,353,11076112,13085,0,1703004010,13038.727819519998,118.13136441000097,53523.79645296001
2023-12-19,16:40:12.000,353,11076129,12845,0,1703004011,13038.748028449998,118.25824875000399,53523.76850448001
2023-12-19,16:40:13.000,353,11076138,13165,0,1703004012,13038.889490959999,118.39923134999844,53523.79645296001
2023-12-19,16:40:14.000,353,11076087,13005,0,1703004013,13039.06463501999,118.60365612000169,53523.824401440004
2023-12-19,16:40:15.000,353,11076142,13165,0,1703004014,13039.078107639994,118.84332654000173,53523.76151736
2023-12-19,16:40:16.000,353,11076166,12885,0,1703004015,13039.2532517,119.0477513099977,53523.85234992
2023-12-19,16:40:17.000,353,11076131,13085,0,1703004016,13039.37450528,119.3720112900046,53523.943182480005
2023-12-19,16:40:18.000,353,11076134,13005,0,1703004017,13039.509231479991,119.61168171000463,53523.992092320004
2023-12-19,16:40:19.000,353,11076157,13325,0,1703004018,13039.650693989992,119.95003995000297,53523.98510520001
2023-12-19,16:40:20.000,353,11076173,13085,0,1703004019,13039.724793399997,120.22495601999981,53524.04798928
2023-12-19,16:40:21.000,353,11076151,12885,0,1703004020,13039.846046979997,120.49282296000456,53524.02702792
2023-12-19,16:40:22.000,353,11076149,12965,0,1703004021,13039.960564249988,120.76068990000203,53524.03401504001
2023-12-19,16:40:23.000,353,11076110,13125,0,1703004022,13040.041399969989,121.00740945000143,53524.09689912
2023-12-19,16:40:24.000,353,11076152,12925,0,1703004023,13039.980773179988,121.21888335000403,53524.13882184
2023-12-19,16:40:25.000,353,11076134,12965,0,1703004024,13039.879728530002,121.44445550999808,53524.04798928
2023-12-19,16:40:26.000,353,11076123,12685,0,1703004025,13039.852783289993,121.5360942000043,53524.159783200004
2023-12-19,16:40:27.000,353,11076172,12965,0,1703004026,13039.798892810002,121.65592941000068,53524.159783200004
2023-12-19,16:40:28.000,353,11076139,12645,0,1703004027,13039.643957679997,121.66297854000004,53524.11786048
2023-12-19,16:40:29.000,353,11076122,12805,0,1703004028,13039.502495169996,121.69822419000411,53524.13183472001
2023-12-19,16:40:30.000,353,11076148,12885,0,1703004029,13039.33408742,121.6347820200026,53524.11786048
2023-12-19,16:40:31.000,353,11076103,12765,0,1703004030,13039.13199812,121.56429072000174,53524.110873360005
2023-12-19,16:40:32.000,353,11076130,13245,0,1703004031,13038.950117749999,121.45150464000471,53524.089912
2023-12-19,16:40:33.000,353,11076150,12605,0,1703004032,13038.768237379998,121.38101334000385,53524.07593776
2023-12-19,16:40:34.000,353,11076114,13045,0,1703004033,13038.673929039993,121.23298161000275,53524.0200408
2023-12-19,16:40:35.000,353,11076134,12845,0,1703004034,13038.525730219997,121.13429379000445,53524.013053680006
2023-12-19,16:40:36.000,353,11076065,12965,0,1703004035,13038.620038560002,120.98626206000336,53524.041002160004
2023-12-19,16:40:37.000,353,11076127,13285,0,1703004036,13038.687401659998,120.88052510999842,53524.041002160004
2023-12-19,16:40:38.000,353,11076120,12765,0,1703004037,13038.781709999988,120.78888641999947,53524.06895064
2023-12-19,16:40:39.000,353,11076096,12965,0,1703004038,13038.909699889999,120.7183951199986,53523.92920824
2023-12-19,16:40:40.000,353,11076139,12885,0,1703004039,13039.037689779994,120.6197073000003,53524.00606656001
2023-12-19,16:40:41.000,353,11076160,13085,0,1703004040,13039.118525499995,120.6197073000003,53523.91523400001
2023-12-19,16:40:42.000,353,11076119,12925,0,1703004041,13039.259988009995,120.54216687000007,53523.894272640006
2023-12-19,16:40:43.000,353,11076154,12765,0,1703004042,13039.36776896999,120.521019480002,53523.9501696
2023-12-19,16:40:44.000,353,11076152,12565,0,1703004043,13039.41492314,120.49282296000456,53523.92222112
2023-12-19,16:40:45.000,353,11076130,12965,0,1703004044,13039.361032659996,120.42938079000305,53523.98510520001
2023-12-19,16:40:46.000,353,11076180,12845,0,1703004045,13039.31387849,120.36593862000154,53523.98510520001
2023-12-19,16:40:47.000,353,11076116,13045,0,1703004046,13039.06463501999,120.29544732000068,53523.97811808
2023-12-19,16:40:48.000,353,11076151,13205,0,1703004047,13038.808655239998,120.25315254000452,53523.98510520001
2023-12-19,16:40:49.000,353,11076127,12605,0,1703004048,13038.465103429997,120.19675950000237,53523.91523400001
2023-12-19,16:40:50.000,353,11076147,13005,0,1703004049,13038.11481531,120.13331733000086,53523.78946584
2023-12-19,16:40:51.000,353,11076105,12645,0,1703004050,13037.771263499999,120.03462951000256,53523.83837568001
2023-12-19,16:40:52.000,353,11076128,12845,0,1703004051,13037.407502759997,119.93594169000426,53523.74754312001
2023-12-19,16:40:53.000,353,11076152,12645,0,1703004052,13037.131314049991,119.89364691000083,53523.740556
2023-12-19,16:40:54.000,353,11076158,13005,0,1703004053,13036.882070579995,119.78790996000316,53523.69164616
2023-12-19,16:40:55.000,353,11076142,13205,0,1703004054,13036.65303604,119.80905735000124,53523.6357492
2023-12-19,16:40:56.000,353,11076180,13245,0,1703004055,13036.592409249999,119.73856605000037,53523.558890880005
2023-12-19,16:40:57.000,353,11076172,12605,0,1703004056,13036.538518769994,119.77381170000444,53523.48203256001
2023-12-19,16:40:58.000,353,11076160,13005,0,1703004057,13036.659772349994,119.78790996000316,53523.46107120001
2023-12-19,16:40:59.000,353,11076119,12845,0,1703004058,13036.83491641,119.87249952000275,53523.440109840005
2023-12-19,16:41:00.000,353,11076142,13365,0,1703004059,13037.138050360001,119.97823647000041,53523.391200000005
2023-12-19,16:41:01.000,353,11076173,13205,0,1703004060,13037.414239069993,120.07692428999871,53523.4261356
2023-12-19,16:41:02.000,353,11076160,12605,0,1703004061,13037.838626599994,120.16856297999766,53523.45408408
2023-12-19,16:41:03.000,353,11076119,13045,0,1703004062,13038.18891471999,120.2742999300026,53523.41216136001
2023-12-19,16:41:04.000,353,11076139,12685,0,1703004063,13038.620038560002,120.41528253000433,53523.45408408
2023-12-19,16:41:05.000,353,11076152,12885,0,1703004064,13038.96359036999,120.51397035000264,53523.489019680004
2023-12-19,16:41:06.000,353,11076183,13005,0,1703004065,13039.35429635,120.64085468999838,53523.537929520004
2023-12-19,16:41:07.000,353,11076192,12685,0,1703004066,13039.684375539997,120.75364077000268,53523.52395528
2023-12-19,16:41:08.000,353,11076159,13325,0,1703004067,13039.960564249988,120.85232859000098,53523.57985224001
2023-12-19,16:41:09.000,353,11076142,13045,0,1703004068,13040.135708309994,120.95101640999928,53523.677671920006
2023-12-19,16:41:10.000,353,11076175,13045,0,1703004069,13040.31085237,121.00036032000207,53523.69164616
2023-12-19,16:41:11.000,353,11076124,12885,0,1703004070,13040.358006539995,121.07085162000294,53523.73356888
2023-12-19,16:41:12.000,353,11076157,13005,0,1703004071,13040.28390712999,121.14839205000317,53523.740556
2023-12-19,16:41:13.000,353,11076118,12805,0,1703004072,13040.142444619989,121.19773595999868,53523.726581760006
2023-12-19,16:41:14.000,353,11076122,12765,0,1703004073,13039.940355319988,121.24707987000147,53523.75453024
2023-12-19,16:41:15.000,353,11076118,13285,0,1703004074,13039.711320779992,121.26822725999955,53523.76850448001
2023-12-19,16:41:16.000,353,11076141,13125,0,1703004075,13039.35429635,121.26822725999955,53523.67068480001
2023-12-19,16:41:17.000,353,11076154,13285,0,1703004076,13039.07137133,121.27527638999891,53523.677671920006
2023-12-19,16:41:18.000,353,11076149,12965,0,1703004077,13038.808655239998,121.31757117000234,53523.71260752
2023-12-19,16:41:19.000,353,11076178,12805,0,1703004078,13038.518993910002,121.34576768999978,53523.71260752
2023-12-19,16:41:20.000,353,11076195,13325,0,1703004079,13038.289959369991,121.40216073000192,53523.67068480001
2023-12-19,16:41:21.000,353,11076173,13045,0,1703004080,13038.03397959,121.45150464000471,53523.64273632
2023-12-19,16:41:22.000,353,11076161,13005,0,1703004081,13037.879044459994,121.54314333000366,53523.55190376001
2023-12-19,16:41:23.000,353,11076104,12805,0,1703004082,13037.730845639999,121.65592941000068,53523.50299392001
2023-12-19,16:41:24.000,353,11076144,12765,0,1703004083,13037.690427779999,121.8180594000005,53523.50299392001
2023-12-19,16:41:25.000,353,11076137,13205,0,1703004084,13037.602855749989,121.96609113000159,53523.54491664
2023-12-19,16:41:26.000,353,11076113,13165,0,1703004085,13037.582646819988,122.18461416000355,53523.40517424
2023-12-19,16:41:27.000,353,11076159,12965,0,1703004086,13037.609592059998,122.35379328000272,53523.4261356
2023-12-19,16:41:28.000,353,11076100,13445,0,1703004087,13037.515283719993,122.57231631000468,53523.40517424
2023-12-19,16:41:29.000,353,11076141,12805,0,1703004088,13037.468129549998,122.84018325000216,53523.34927728
2023-12-19,16:41:30.000,353,11076140,13085,0,1703004089,13037.414239069993,123.12919757999771,53523.32831592
2023-12-19,16:41:31.000,353,11076162,13125,0,1703004090,13037.387293829997,123.4252610399999,53523.27940608
2023-12-19,16:41:32.000,353,11076160,12965,0,1703004091,13037.286249179997,123.68607884999801,53523.223509120005
2023-12-19,16:41:33.000,353,11076110,12965,0,1703004092,13037.239095010002,124.05968274000043,53523.223509120005
2023-12-19,16:41:34.000,353,11076122,13005,0,1703004093,13037.158259290001,124.41918837000412,53523.23748336
2023-12-19,16:41:35.000,353,11076147,12925,0,1703004094,13037.050478329991,124.75754661000246,53523.23748336
2023-12-19,16:41:36.000,353,11076118,13125,0,1703004095,13036.942697369996,125.1452487600036,53523.21652200001
2023-12-19,16:41:37.000,353,11076152,13045,0,1703004096,13036.81470748,125.56114743000217,53523.16761216001
2023-12-19,16:41:38.000,353,11076131,13005,0,1703004097,13036.720399139995,125.92770218999794,53523.174599280006
2023-12-19,16:41:39.000,353,11076095,12965,0,1703004098,13036.659772349994,126.31540433999908,53523.16761216001
2023-12-19,16:41:40.000,353,11076119,12765,0,1703004099,13036.65303604,126.68900823000149,53523.13267656
2023-12-19,16:41:41.000,353,11076133,12885,0,1703004100,13036.63282711,127.01326821000112,53523.153637920004
2023-12-19,16:41:42.000,353,11076125,13005,0,1703004101,13036.64629972999,127.31638080000266,53523.174599280006
2023-12-19,16:41:43.000,353,11076112,13085,0,1703004102,13036.679981279995,127.5912968699995,53523.12568944001
2023-12-19,16:41:44.000,353,11076146,13325,0,1703004103,13036.75408069,127.77457425000466,53523.16761216001
2023-12-19,16:41:45.000,353,11076167,12725,0,1703004104,13036.75408069,127.96490076000191,53523.09075384
2023-12-19,16:41:46.000,353,11076161,12525,0,1703004105,13036.74734437999,128.07063770999957,53523.14665080001
2023-12-19,16:41:47.000,353,11076130,13165,0,1703004106,13036.80797116999,128.15522726999916,53523.055818240005
2023-12-19,16:41:48.000,353,11076072,12965,0,1703004107,13036.86859795999,128.2116203100013,53523.09075384
2023-12-19,16:41:49.000,353,11076113,13125,0,1703004108,13036.95616999,128.18342379000387,53523.055818240005
2023-12-19,16:41:50.000,353,11076148,13125,0,1703004109,13037.05721464,128.0988342300043,53523.06979248
2023-12-19,16:41:51.000,353,11076123,13085,0,1703004110,13037.104368809996,127.97899902000063,53523.041844
2023-12-19,16:41:52.000,353,11076120,13285,0,1703004111,13037.111105119991,127.8380164199989,53523.034856880004
2023-12-19,16:41:53.000,353,11076142,12925,0,1703004112,13037.151522979992,127.68293555999844,53523.01389552
2023-12-19,16:41:54.000,353,11076142,13125,0,1703004113,13037.164995599996,127.49260905000119,53522.97895992001
2023-12-19,16:41:55.000,353,11076147,12645,0,1703004114,13037.164995599996,127.30228254000394,53522.96498568
2023-12-19,16:41:56.000,353,11076120,13325,0,1703004115,13037.164995599996,127.0978577700007,53522.99992128001
2023-12-19,16:41:57.000,353,11076131,12925,0,1703004116,13037.164995599996,126.8863838699981,53522.89511448
2023-12-19,16:41:58.000,353,11076110,12685,0,1703004117,13037.191940839992,126.62556605999998,53522.9021016
2023-12-19,16:41:59.000,353,11076153,13005,0,1703004118,13037.218886080002,126.3929447699993,53522.89511448
2023-12-19,16:42:00.000,353,11076178,13165,0,1703004119,13037.178468220001,126.18852000000334,53522.91607584
2023-12-19,16:42:01.000,353,11076113,12885,0,1703004120,13037.144786669996,126.04048827000224,53522.84620464
2023-12-19,16:42:02.000,353,11076139,13005,0,1703004121,13037.097632500001,125.92065305999859,53522.89511448
2023-12-19,16:42:03.000,353,11076143,12965,0,1703004122,13037.070687259991,125.82901436999964,53522.74139784001
2023-12-19,16:42:04.000,353,11076127,13085,0,1703004123,13037.090896189991,125.72327742000198,53522.84620464
2023-12-19,16:42:05.000,353,11076136,12925,0,1703004124,13037.090896189991,125.69508090000454,53522.75537208
2023-12-19,16:42:06.000,353,11076106,12965,0,1703004125,13037.077423570001,125.69508090000454,53522.86017888001
2023-12-19,16:42:07.000,353,11076203,12765,0,1703004126,13037.043742019996,125.71622829000262,53522.84620464
2023-12-19,16:42:08.000,353,11076159,12885,0,1703004127,13036.99658785,125.77967046000413,53522.7972948
2023-12-19,16:42:09.000,353,11076136,13205,0,1703004128,13036.78776223999,125.82196524000028,53522.818256160004
2023-12-19,16:42:10.000,353,11076172,13005,0,1703004129,13036.679981279995,125.84311262999836,53522.769346320005
2023-12-19,16:42:11.000,353,11076161,12685,0,1703004130,13036.504837219989,125.88540741000179,53522.77633344
2023-12-19,16:42:12.000,353,11076164,13165,0,1703004131,13036.296011609993,125.89245654000115,53522.71344936001
2023-12-19,16:42:13.000,353,11076147,12965,0,1703004132,13036.053504449992,125.96294784000202,53522.68550088
2023-12-19,16:42:14.000,353,11076168,13085,0,1703004133,13035.844678839996,125.92065305999859,53522.71344936001
2023-12-19,16:42:15.000,353,11076160,12765,0,1703004134,13035.622380609995,125.95589871000266,53522.615629679996
2023-12-19,16:42:16.000,353,11076177,12965,0,1703004135,13035.379873449994,125.9488495800033,53522.552745600005
2023-12-19,16:42:17.000,353,11076143,13245,0,1703004136,13035.171047839998,126.00524261999817,53522.42697744001
2023-12-19,16:42:18.000,353,11076142,12885,0,1703004137,13035.070003189998,126.0122917500048,53522.52479712001
2023-12-19,16:42:19.000,353,11076126,13285,0,1703004138,13035.043057950003,126.10393044000375,53522.51781
2023-12-19,16:42:20.000,353,11076148,13125,0,1703004139,13035.036321639993,126.23786390999885,53522.45492592001
2023-12-19,16:42:21.000,353,11076162,12925,0,1703004140,13035.137366289993,126.34360086000379,53522.385054720005
2023-12-19,16:42:22.000,353,11076160,13005,0,1703004141,13035.299037729994,126.5057308500036,53522.4130032
2023-12-19,16:42:23.000,353,11076137,13085,0,1703004142,13035.51459965,126.66081171000405,53522.433964560005
2023-12-19,16:42:24.000,353,11076123,13165,0,1703004143,13035.8177336,126.82999083000323,53522.41999032
2023-12-19,16:42:25.000,353,11076160,12805,0,1703004144,13036.168021719997,127.02736646999983,53522.46890016
2023-12-19,16:42:26.000,353,11076172,12685,0,1703004145,13036.551991389999,127.12605428999814,53522.39204184
2023-12-19,16:42:27.000,353,11076128,13165,0,1703004146,13036.882070579995,127.28113514999859,53522.35710624001
2023-12-19,16:42:28.000,353,11076130,13085,0,1703004147,13037.225622389997,127.40097036000225,53522.433964560005
2023-12-19,16:42:29.000,353,11076172,12765,0,1703004148,13037.488338479998,127.48555992000183,53522.447938799996
2023-12-19,16:42:30.000,353,11076156,12685,0,1703004149,13037.737581949994,127.51375643999927,53522.51082288
2023-12-19,16:42:31.000,353,11076156,12805,0,1703004150,13037.858835529994,127.50670730999991,53522.52479712001
2023-12-19,16:42:32.000,353,11076173,13325,0,1703004151,13037.89251708,127.48555992000183,53522.55973272
2023-12-19,16:42:33.000,353,11076164,13285,0,1703004152,13037.771263499999,127.4432651399984,53522.57370696001
2023-12-19,16:42:34.000,353,11076129,13525,0,1703004153,13037.616328369993,127.3445773200001,53522.57370696001
2023-12-19,16:42:35.000,353,11076127,12765,0,1703004154,13037.313194419992,127.33752819000074,53522.55973272
2023-12-19,16:42:36.000,353,11076162,12925,0,1703004155,13037.003324159996,127.23179124000308,53522.57370696001
2023-12-19,16:42:37.000,353,11076148,12965,0,1703004156,13036.592409249999,127.28818427999795,53522.52479712001
2023-12-19,16:42:38.000,353,11076114,12845,0,1703004157,13036.248857439998,127.35162644999946,53522.552745600005
2023-12-19,16:42:39.000,353,11076119,12685,0,1703004158,13035.831206219991,127.45031426999776,53522.51082288
2023-12-19,16:42:40.000,353,11076121,12965,0,1703004159,13035.49439072,127.57014948000142,53522.48986152
2023-12-19,16:42:41.000,353,11076166,12885,0,1703004160,13035.211465699998,127.76752511999803,53522.37108048
2023-12-19,16:42:42.000,353,11076129,12645,0,1703004161,13034.935276989992,127.99309727999935,53522.37108048
2023-12-19,16:42:43.000,353,11076139,13045,0,1703004162,13034.834232339992,128.30325900000025,53522.32217064
2023-12-19,16:42:44.000,353,11076169,12605,0,1703004163,13034.800550790002,128.557027679999,53522.32915776001
2023-12-19,16:42:45.000,353,11076188,12925,0,1703004164,13034.827496029997,128.83194375000312,53522.28723504001
2023-12-19,16:42:46.000,353,11076099,12805,0,1703004165,13034.975694849993,129.09276156000124,53522.32217064
2023-12-19,16:42:47.000,353,11076130,13005,0,1703004166,13035.150838909998,129.34653024,53522.266273680005
2023-12-19,16:42:48.000,353,11076155,13085,0,1703004167,13035.413555,129.52275848999852,53522.30819640001
2023-12-19,16:42:49.000,353,11076213,13125,0,1703004168,13035.58869905999,129.69898674000433,53522.25928656001
2023-12-19,16:42:50.000,353,11076128,12845,0,1703004169,13035.851415149991,129.85406760000478,53522.30819640001
2023-12-19,16:42:51.000,353,11076101,12765,0,1703004170,13036.060240760002,129.98800106999988,53522.32915776001
2023-12-19,16:42:52.000,353,11076145,13125,0,1703004171,13036.235384819993,130.07259062999947,53522.30120928
2023-12-19,16:42:53.000,353,11076148,12965,0,1703004172,13036.336429469993,130.1783275800044,53522.32915776001
2023-12-19,16:42:54.000,353,11076080,13005,0,1703004173,13036.511573529999,130.248818879998,53522.37108048
2023-12-19,16:42:55.000,353,11076190,13085,0,1703004174,13036.511573529999,130.33340844000486,53522.36409336
2023-12-19,16:42:56.000,353,11076192,13125,0,1703004175,13036.525046149989,130.3968506099991,53522.36409336
2023-12-19,16:42:57.000,353,11076154,13085,0,1703004176,13036.437474119994,130.51668582000275,53522.39204184
2023-12-19,16:42:58.000,353,11076128,13485,0,1703004177,13036.356638399993,130.61537364000105,53522.37108048
2023-12-19,16:42:59.000,353,11076173,13125,0,1703004178,13036.228648509998,130.66471755000384,53522.37806760001
2023-12-19,16:43:00.000,353,11076188,13045,0,1703004179,13036.181494340002,130.7352088500047,53522.39204184
2023-12-19,16:43:01.000,353,11076128,12965,0,1703004180,13036.100658620002,130.8057001499983,53522.4130032
2023-12-19,16:43:02.000,353,11076089,12685,0,1703004181,13036.053504449992,130.8550440600011,53522.42697744001
2023-12-19,16:43:03.000,353,11076118,13005,0,1703004182,13035.992877659992,130.9184862300026,53522.447938799996
2023-12-19,16:43:04.000,353,11076165,13165,0,1703004183,13035.979405040001,130.93963362000068,53522.447938799996
2023-12-19,16:43:05.000,353,11076117,12965,0,1703004184,13035.945723489996,130.99602666000283,53522.41999032
2023-12-19,16:43:06.000,353,11076093,12765,0,1703004185,13036.033295519992,131.08766535000177,53522.482874400004
2023-12-19,16:43:07.000,353,11076107,13045,0,1703004186,13036.040031830002,131.19340229999943,53522.503835760006
2023-12-19,16:43:08.000,353,11076110,13245,0,1703004187,13036.134340169992,131.23569708000286,53522.48986152
2023-12-19,16:43:09.000,353,11076107,12805,0,1703004188,13036.296011609993,131.4119253300014,53522.56671984
2023-12-19,16:43:10.000,353,11076117,12605,0,1703004189,13036.525046149989,131.49651489000098,53522.5876812
2023-12-19,16:43:11.000,353,11076162,13085,0,1703004190,13036.72713544999,131.60225183999864,53522.60864256
2023-12-19,16:43:12.000,353,11076215,12965,0,1703004191,13037.03700571,131.6727431399995,53522.60864256
2023-12-19,16:43:13.000,353,11076175,12885,0,1703004192,13037.299721800002,131.7220870500023,53522.671526640006
2023-12-19,16:43:14.000,353,11076131,12685,0,1703004193,13037.609592059998,131.67979226999887,53522.66453952001
2023-12-19,16:43:15.000,353,11076124,12845,0,1703004194,13037.88578076999,131.61635010000464,53522.74139784001
2023-12-19,16:43:16.000,353,11076056,12885,0,1703004195,13038.16870578999,131.44012184999883,53522.783320559996
2023-12-19,16:43:17.000,353,11076142,13045,0,1703004196,13038.350586159992,131.2145496900048,53522.83223040001
2023-12-19,16:43:18.000,353,11076133,13085,0,1703004197,13038.498784980002,130.89733884000452,53522.88114024001
2023-12-19,16:43:19.000,353,11076141,13045,0,1703004198,13038.552675459992,130.58717712000362,53522.96498568
2023-12-19,16:43:20.000,353,11076177,13085,0,1703004199,13038.431421879992,130.12193454000226,53522.97895992001
2023-12-19,16:43:21.000,353,11076177,12845,0,1703004200,13038.222596269996,129.66374109000026,53522.99293416
2023-12-19,16:43:22.000,353,11076111,13165,0,1703004201,13038.000298039995,129.24079329000233,53522.99293416
2023-12-19,16:43:23.000,353,11076132,13165,0,1703004202,13037.670218849998,128.79669809999905,53523.01389552
2023-12-19,16:43:24.000,353,11076103,12925,0,1703004203,13037.434447999993,128.35260291000304,53523.04883112001
2023-12-19,16:43:25.000,353,11076112,13085,0,1703004204,13037.030269399991,128.00719553999807,53523.006908400006
2023-12-19,16:43:26.000,353,11076127,12965,0,1703004205,13036.77428962,127.7040829500038,53523.09075384
2023-12-19,16:43:27.000,353,11076157,12925,0,1703004206,13036.484628289989,127.40097036000225,53523.08376672
2023-12-19,16:43:28.000,353,11076162,12765,0,1703004207,13036.302747919988,127.23884037000244,53523.06280536
2023-12-19,16:43:29.000,353,11076120,12685,0,1703004208,13036.073713379992,127.05556299000455,53522.99293416
2023-12-19,16:43:30.000,353,11076148,12885,0,1703004209,13036.026559209997,126.97097342999768,53523.006908400006
2023-12-19,16:43:31.000,353,11076161,12885,0,1703004210,13035.979405040001,126.93572778000089,53522.90908872001
2023-12-19,16:43:32.000,353,11076146,13005,0,1703004211,13036.053504449992,126.9004821300041,53522.93005008001
2023-12-19,16:43:33.000,353,11076135,12925,0,1703004212,13036.188230649997,126.9004821300041,53522.9021016
2023-12-19,16:43:34.000,353,11076178,13005,0,1703004213,13036.343165779988,126.9498260399996,53522.888127360005
2023-12-19,16:43:35.000,353,11076140,13005,0,1703004214,13036.558727699994,126.94277691000025,53522.867166
2023-12-19,16:43:36.000,353,11076118,12965,0,1703004215,13036.82818009999,127.01326821000112,53522.87415312
2023-12-19,16:43:37.000,353,11076187,12965,0,1703004216,13037.070687259991,127.01326821000112,53522.89511448
2023-12-19,16:43:38.000,353,11076137,12885,0,1703004217,13037.360348590002,127.03441559999919,53522.82524328
2023-12-19,16:43:39.000,353,11076134,12765,0,1703004218,13037.535492649993,126.98507169000368,53522.84620464
2023-12-19,16:43:40.000,353,11076143,13165,0,1703004219,13037.78473611999,126.91458039000281,53522.86017888001
2023-12-19,16:43:41.000,353,11076100,12925,0,1703004220,13038.01377066,126.87933473999874,53522.93005008001
2023-12-19,16:43:42.000,353,11076164,13005,0,1703004221,13038.23606889,126.80179430999851,53522.99293416
2023-12-19,16:43:43.000,353,11076129,13085,0,1703004222,13038.397740330001,126.68900823000149,53523.06979248
2023-12-19,16:43:44.000,353,11076122,13085,0,1703004223,13038.539202840002,126.61146780000126,53523.04883112001
2023-12-19,16:43:45.000,353,11076104,13165,0,1703004224,13038.552675459992,126.54802562999976,53523.07677960001
2023-12-19,16:43:46.000,353,11076123,12485,0,1703004225,13038.505521289997,126.39999389999866,53523.09774096001
2023-12-19,16:43:47.000,353,11076129,12845,0,1703004226,13038.492048669992,126.294256950001,53523.1815864
2023-12-19,16:43:48.000,353,11076168,12685,0,1703004227,13038.458367120002,126.16032347999862,53523.16761216001
2023-12-19,16:43:49.000,353,11076148,12765,0,1703004228,13038.391004019992,125.99819348999881,53523.25844472
2023-12-19,16:43:50.000,353,11076135,12965,0,1703004229,13038.296695680001,125.85721089000435,53523.25844472
2023-12-19,16:43:51.000,353,11076129,12925,0,1703004230,13038.16870578999,125.72327742000198,53523.321328800004
2023-12-19,16:43:52.000,353,11076127,12885,0,1703004231,13038.020506969995,125.56819656000152,53523.31434168001
2023-12-19,16:43:53.000,353,11076144,12845,0,1703004232,13037.939671249995,125.41311570000107,53523.342290160006
2023-12-19,16:43:54.000,353,11076131,12965,0,1703004233,13037.83189029,125.2791822299987,53523.321328800004
2023-12-19,16:43:55.000,353,11076149,13045,0,1703004234,13037.683691469989,125.15229789000296,53523.342290160006
2023-12-19,16:43:56.000,353,11076116,13005,0,1703004235,13037.602855749989,125.04656093999802,53523.30735456
2023-12-19,16:43:57.000,353,11076104,12965,0,1703004236,13037.596119439993,124.94082399000035,53523.30036744
2023-12-19,16:43:58.000,353,11076100,13165,0,1703004237,13037.623064679989,124.87738181999885,53523.31434168001
2023-12-19,16:43:59.000,353,11076166,12885,0,1703004238,13037.629800989998,124.85623443000077,53523.31434168001
2023-12-19,16:44:00.000,353,11076136,12645,0,1703004239,13037.697164089994,124.84918530000141,53523.2514576
2023-12-19,16:44:01.000,353,11076129,12805,0,1703004240,13037.818417669994,124.8985292100042,53523.29338032001
2023-12-19,16:44:02.000,353,11076133,13285,0,1703004241,13037.959880179995,125.00426616000186,53523.29338032001
2023-12-19,16:44:03.000,353,11076135,13005,0,1703004242,13038.13502424,125.13819963000424,53523.30036744
2023-12-19,16:44:04.000,353,11076112,12605,0,1703004243,13038.323640919996,125.30032962000405,53523.2514576
2023-12-19,16:44:05.000,353,11076138,12965,0,1703004244,13038.613302249993,125.49770526000066,53523.33530304001
2023-12-19,16:44:06.000,353,11076134,12965,0,1703004245,13038.956854059994,125.71622829000262,53523.36325152001
2023-12-19,16:44:07.000,353,11076152,13125,0,1703004246,13039.29366956,125.87835828000243,53523.4261356
2023-12-19,16:44:08.000,353,11076077,12765,0,1703004247,13039.677639230002,126.0827830499984,53523.48203256001
2023-12-19,16:44:09.000,353,11076153,12925,0,1703004248,13040.021191039988,126.28015869000228,53523.46107120001
2023-12-19,16:44:10.000,353,11076123,13045,0,1703004249,13040.378215469995,126.41409216000466,53523.4960068
2023-12-19,16:44:11.000,353,11076138,12965,0,1703004250,13040.688085729991,126.51982911000232,53523.50299392001
2023-12-19,16:44:12.000,353,11076173,12925,0,1703004251,13040.971010749992,126.5057308500036,53523.61478784
2023-12-19,16:44:13.000,353,11076137,13245,0,1703004252,13041.186572669998,126.49868172000424,53523.62177496
2023-12-19,16:44:14.000,353,11076160,13165,0,1703004253,13041.354980419994,126.35064999000315,53523.69863328001
2023-12-19,16:44:15.000,353,11076146,12965,0,1703004254,13041.395398279994,126.16737260999798,53523.75453024
2023-12-19,16:44:16.000,353,11076137,12605,0,1703004255,13041.354980419994,125.87130915000307,53523.78946584
2023-12-19,16:44:17.000,353,11076146,12885,0,1703004256,13041.206781599998,125.5540983000028,53523.79645296001
2023-12-19,16:44:18.000,353,11076152,12845,0,1703004257,13040.937329200002,125.17344528000103,53523.83837568001
2023-12-19,16:44:19.000,353,11076107,13005,0,1703004258,13040.600513699996,124.7857431299999,53523.76850448001
2023-12-19,16:44:20.000,353,11076118,12765,0,1703004259,13040.27043451,124.41213924000476,53523.845362800006
2023-12-19,16:44:21.000,353,11076102,13205,0,1703004260,13039.899937460003,124.10902665000322,53523.78247872
2023-12-19,16:44:22.000,353,11076138,13045,0,1703004261,13039.563121959996,123.82001232000039,53523.79645296001
2023-12-19,16:44:23.000,353,11076167,12885,0,1703004262,13039.30714217999,123.70722624000337,53523.76850448001
2023-12-19,16:44:24.000,353,11076125,13005,0,1703004263,13039.078107639994,123.64378407000186,53523.80344008
2023-12-19,16:44:25.000,353,11076126,13165,0,1703004264,13038.970326679999,123.70722624000337,53523.69863328001
2023-12-19,16:44:26.000,353,11076143,12845,0,1703004265,13038.96359036999,123.87640536000254,53523.69164616
2023-12-19,16:44:27.000,353,11076159,12805,0,1703004266,13039.010744539999,124.20771447000152,53523.656710560004
2023-12-19,16:44:28.000,353,11076132,12805,0,1703004267,13039.13199812,124.56722009999794,53523.64273632
2023-12-19,16:44:29.000,353,11076140,13045,0,1703004268,13039.40818682999,124.99016790000314,53523.705620400004
2023-12-19,16:44:30.000,353,11076101,12645,0,1703004269,13039.724793399997,125.44836134999787,53523.76850448001
2023-12-19,16:44:31.000,353,11076126,12925,0,1703004270,13040.054872589993,125.92065305999859,53523.775491600005
2023-12-19,16:44:32.000,353,11076140,12965,0,1703004271,13040.39168809,126.35769912000251,53523.85933704
2023-12-19,16:44:33.000,353,11076145,13005,0,1703004272,13040.67461311,126.80179430999851,53523.8104272
2023-12-19,16:44:34.000,353,11076152,12725,0,1703004273,13040.937329200002,127.15425081000285,53523.91523400001
2023-12-19,16:44:35.000,353,11076142,12885,0,1703004274,13041.159627429988,127.47851079000247,53523.91523400001
2023-12-19,16:44:36.000,353,11076087,12925,0,1703004275,13041.348244109999,127.76752511999803,53524.041002160004
2023-12-19,16:44:37.000,353,11076197,12965,0,1703004276,13041.46949769,127.97194989000127,53524.07593776
2023-12-19,16:44:38.000,353,11076141,13205,0,1703004277,13041.617696509995,128.11998162000236,53524.20170592001
2023-12-19,16:44:39.000,353,11076158,12965,0,1703004278,13041.597487579995,128.25391509000474,53524.1947188
2023-12-19,16:44:40.000,353,11076176,13085,0,1703004279,13041.637905439995,128.28916074000153,53524.229654400006
2023-12-19,16:44:41.000,353,11076140,12965,0,1703004280,13041.6109602,128.28916074000153,53524.22266728001
2023-12-19,16:44:42.000,353,11076154,12685,0,1703004281,13041.57054234,128.28211161000218,53524.29253848
2023-12-19,16:44:43.000,353,11076100,13085,0,1703004282,13041.476233999994,128.1975220500026,53524.27157712001
2023-12-19,16:44:44.000,353,11076188,12925,0,1703004283,13041.395398279994,128.0494903200015,53524.28555136
2023-12-19,16:44:45.000,353,11076129,13045,0,1703004284,13041.334771489994,127.92260597999848,53524.36240968
2023-12-19,16:44:46.000,353,11076105,12925,0,1703004285,13041.307826249998,127.71818121000251,53524.43926800001
2023-12-19,16:44:47.000,353,11076164,12805,0,1703004286,13041.240463149988,127.52080556999863,53524.39035816001
2023-12-19,16:44:48.000,353,11076127,12965,0,1703004287,13041.132682189993,127.27408601999923,53524.42529376
2023-12-19,16:44:49.000,353,11076092,13005,0,1703004288,13040.977747060002,127.03441559999919,53524.327474080004
2023-12-19,16:44:50.000,353,11076100,12925,0,1703004289,13040.917120270002,126.72425387999829,53524.35542256
2023-12-19,16:44:51.000,353,11076155,12845,0,1703004290,13040.735239900001,126.41409216000466,53524.16677032
2023-12-19,16:44:52.000,353,11076077,13245,0,1703004291,13040.63419525,126.13212696000119,53524.22266728001
2023-12-19,16:44:53.000,353,11076102,12965,0,1703004292,13040.539886909995,125.82901436999964,53524.26459
2023-12-19,16:44:54.000,353,11076139,12925,0,1703004293,13040.39168809,125.50475439000002,53524.229654400006
2023-12-19,16:44:55.000,353,11076120,12685,0,1703004294,13040.277170819994,125.29328049000469,53524.159783200004
2023-12-19,16:44:56.000,353,11076207,13285,0,1703004295,13040.142444619989,125.01836442000058,53524.180744560006
2023-12-19,16:44:57.000,353,11076115,13045,0,1703004296,13040.061608899989,124.85623443000077,53524.11786048
2023-12-19,16:44:58.000,353,11076127,13085,0,1703004297,13039.953827939993,124.6870553100016,53524.05497640001
2023-12-19,16:44:59.000,353,11076153,12685,0,1703004298,13039.893201149993,124.56017096999858,53523.9501696
2023-12-19,16:45:00.000,353,11076140,12965,0,1703004299,13039.859519600002,124.42623750000348,53523.90824688
2023-12-19,16:45:01.000,353,11076147,13045,0,1703004300,13039.899937460003,124.30640228999982,53523.92920824
2023-12-19,16:45:02.000,353,11076153,12805,0,1703004301,13039.906673769998,124.2288618599996,53523.894272640006
2023-12-19,16:45:03.000,353,11076098,13005,0,1703004302,13039.933619009993,124.1301740400013,53523.8802984
2023-12-19,16:45:04.000,353,11076168,13125,0,1703004303,13039.980773179988,124.01033883000491,53523.894272640006
2023-12-19,16:45:05.000,353,11076191,12925,0,1703004304,13039.960564249988,123.97509318000084,53523.78946584
2023-12-19,16:45:06.000,353,11076088,13165,0,1703004305,13040.034663659993,123.82706144999975,53523.83138856
2023-12-19,16:45:07.000,353,11076130,12885,0,1703004306,13040.102026759989,123.68607884999801,53523.775491600005
2023-12-19,16:45:08.000,353,11076164,12925,0,1703004307,13040.108763069999,123.51689972999884,53523.79645296001
2023-12-19,16:45:09.000,353,11076168,13085,0,1703004308,13040.196335099994,123.3900153900031,53523.775491600005
2023-12-19,16:45:10.000,353,11076121,12965,0,1703004309,13040.37147916,123.17149236000114,53523.845362800006
2023-12-19,16:45:11.000,353,11076159,12805,0,1703004310,13040.459051189995,122.93887107000046,53523.78247872
2023-12-19,16:45:12.000,353,11076150,13205,0,1703004311,13040.667876799991,122.62870934999955,53523.76151736
2023-12-19,16:45:13.000,353,11076129,12645,0,1703004312,13040.802602999996,122.28330198000185,53523.73356888
2023-12-19,16:45:14.000,353,11076096,12765,0,1703004313,13041.011428609992,121.90264896000008,53523.76151736
2023-12-19,16:45:15.000,353,11076119,13165,0,1703004314,13041.139418500003,121.45855377000407,53523.705620400004
2023-12-19,16:45:16.000,353,11076131,13165,0,1703004315,13041.361716729989,121.01445858000079,53523.726581760006
2023-12-19,16:45:17.000,353,11076119,12685,0,1703004316,13041.55033341,120.51397035000264,53523.74754312001
2023-12-19,16:45:18.000,353,11076140,12845,0,1703004317,13041.67158699,120.00643298999785,53523.76151736
2023-12-19,16:45:19.000,353,11076093,13045,0,1703004318,13041.74568639999,119.54823954000312,53523.71959464001
2023-12-19,16:45:20.000,353,11076160,13045,0,1703004319,13041.78610425999,119.06889870000305,53523.73356888
2023-12-19,16:45:21.000,353,11076166,12685,0,1703004320,13041.78610425999,118.67414742000256,53523.705620400004
2023-12-19,16:45:22.000,353,11076128,12925,0,1703004321,13041.799576879996,118.31464178999886,53523.705620400004
2023-12-19,16:45:23.000,353,11076118,12765,0,1703004322,13041.78610425999,118.04677485000138,53523.69863328001
2023-12-19,16:45:24.000,353,11076204,13165,0,1703004323,13041.70526853999,117.84939921000478,53523.59382648
2023-12-19,16:45:25.000,353,11076104,13045,0,1703004324,13041.698532229995,117.66612182999961,53523.71260752
2023-12-19,16:45:26.000,353,11076135,12885,0,1703004325,13041.65137806,117.60972879000474,53523.71959464001
2023-12-19,16:45:27.000,353,11076160,12765,0,1703004326,13041.56380602999,117.65907270000025,53523.64972344001
2023-12-19,16:45:28.000,353,11076126,13085,0,1703004327,13041.449288759999,117.68726921999769,53523.73356888
2023-12-19,16:45:29.000,353,11076153,12925,0,1703004328,13041.287617319998,117.90579224999965,53523.73356888
2023-12-19,16:45:30.000,353,11076117,12845,0,1703004329,13041.159627429988,118.07497136999882,53523.68465904
2023-12-19,16:45:31.000,353,11076146,13005,0,1703004330,13040.883438719997,118.35693657000229,53523.607800720005
2023-12-19,16:45:32.000,353,11076120,12965,0,1703004331,13040.681349419996,118.67414742000256,53523.62876208001
2023-12-19,16:45:33.000,353,11076138,12765,0,1703004332,13040.47252381,118.99840740000218,53523.64273632
2023-12-19,16:45:34.000,353,11076143,12765,0,1703004333,13040.28390712999,119.32971651000116,53523.64972344001
2023-12-19,16:45:35.000,353,11076161,12765,0,1703004334,13040.027927349998,119.68922214000486,53523.69863328001
2023-12-19,16:45:36.000,353,11076166,13245,0,1703004335,13039.839310670002,120.06987515999936,53523.61478784
2023-12-19,16:45:37.000,353,11076133,13125,0,1703004336,13039.623748749997,120.50692122000328,53523.62876208001
2023-12-19,16:45:38.000,353,11076130,13085,0,1703004337,13039.47554993,120.87347597999906,53523.6357492
2023-12-19,16:45:39.000,353,11076149,13445,0,1703004338,13039.35429635,121.25412900000083,53523.656710560004
2023-12-19,16:45:40.000,353,11076130,13125,0,1703004339,13039.32735110999,121.60658549999789,53523.62177496
2023-12-19,16:45:41.000,353,11076124,12965,0,1703004340,13039.36776896999,121.96609113000159,53523.607800720005
2023-12-19,16:45:42.000,353,11076160,12845,0,1703004341,13039.361032659996,122.31149849999929,53523.68465904
2023-12-19,16:45:43.000,353,11076114,13405,0,1703004342,13039.448604689991,122.63575847999891,53523.607800720005
2023-12-19,16:45:44.000,353,11076167,12925,0,1703004343,13039.549649339991,122.8965762900043,53523.6357492
2023-12-19,16:45:45.000,353,11076116,13005,0,1703004344,13039.711320779992,123.1785414900005,53523.61478784
2023-12-19,16:45:46.000,353,11076140,13005,0,1703004345,13039.913410079993,123.41116278000118,53523.64972344001
2023-12-19,16:45:47.000,353,11076094,13205,0,1703004346,13040.081817829989,123.65788233000058,53523.61478784
2023-12-19,16:45:48.000,353,11076159,13365,0,1703004347,13040.27043451,123.82706144999975,53523.74754312001
2023-12-19,16:45:49.000,353,11076121,13005,0,1703004348,13040.459051189995,124.01033883000491,53523.775491600005
2023-12-19,16:45:50.000,353,11076101,12685,0,1703004349,13040.67461311,124.20066534000216,53523.78247872
2023-12-19,16:45:51.000,353,11076095,13125,0,1703004350,13040.809339309992,124.35574620000261,53523.81741432001
2023-12-19,16:45:52.000,353,11076099,13445,0,1703004351,13040.984483369997,124.56017096999858,53523.9501696
2023-12-19,16:45:53.000,353,11076155,12965,0,1703004352,13041.051846469993,124.69410444000096,53523.9501696
2023-12-19,16:45:54.000,353,11076146,12965,0,1703004353,13041.166363739998,124.85623443000077,53523.992092320004
2023-12-19,16:45:55.000,353,11076134,12805,0,1703004354,13041.334771489994,125.03951180999866,53524.041002160004
2023-12-19,16:45:56.000,353,11076141,12925,0,1703004355,13041.395398279994,125.18049441000039,53524.03401504001
2023-12-19,16:45:57.000,353,11076158,13045,0,1703004356,13041.58401495999,125.30737875000341,53524.089912
2023-12-19,16:45:58.000,353,11076140,12845,0,1703004357,13041.79284057,125.40606657000171,53524.23664152
2023-12-19,16:45:59.000,353,11076186,12725,0,1703004358,13041.981457249996,125.46245961000386,53524.3344612
2023-12-19,16:46:00.000,353,11076178,12925,0,1703004359,13042.183546549997,125.46950874000322,53524.29253848
2023-12-19,16:46:01.000,353,11076170,13165,0,1703004360,13042.385635849998,125.38491918000364,53524.32048696001
2023-12-19,16:46:02.000,353,11076162,12685,0,1703004361,13042.574252529994,125.23688745000254,53524.32048696001
2023-12-19,16:46:03.000,353,11076155,13045,0,1703004362,13042.82349599999,125.03951180999866,53524.39035816001
2023-12-19,16:46:04.000,353,11076158,13045,0,1703004363,13043.05253054,124.73639922000439,53524.38337104
2023-12-19,16:46:05.000,353,11076099,13325,0,1703004364,13043.234410910001,124.34869707000325,53524.46721648001
2023-12-19,16:46:06.000,353,11076118,12965,0,1703004365,13043.396082350002,123.93984753000404,53524.544074800004
2023-12-19,16:46:07.000,353,11076114,12765,0,1703004366,13043.503863309998,123.50985059999948,53524.55106192
2023-12-19,16:46:08.000,353,11076106,13125,0,1703004367,13043.557753790003,123.07280454000283,53524.55804904001
2023-12-19,16:46:09.000,353,11076158,12925,0,1703004368,13043.611644269993,122.6216602200002,53524.516126320006
2023-12-19,16:46:10.000,353,11076168,12925,0,1703004369,13043.652062129993,122.17756503000419,53524.6488816
2023-12-19,16:46:11.000,353,11076136,12965,0,1703004370,13043.658798439988,121.78986288000306,53524.613946000005
2023-12-19,16:46:12.000,353,11076160,12805,0,1703004371,13043.699216299989,121.43035724999936,53524.63490736001
2023-12-19,16:46:13.000,353,11076124,12845,0,1703004372,13043.780052019989,121.14134292000381,53524.62792024
2023-12-19,16:46:14.000,353,11076147,12925,0,1703004373,13043.90804191,120.8664268499997,53524.69779144
2023-12-19,16:46:15.000,353,11076141,12765,0,1703004374,13044.02255917999,120.64085468999838,53524.67683008001
2023-12-19,16:46:16.000,353,11076116,13285,0,1703004375,13044.11013121,120.45052818000113,53524.77464976001
2023-12-19,16:46:17.000,353,11076125,13045,0,1703004376,13044.19096693,120.23200514999917,53524.74670128
2023-12-19,16:46:18.000,353,11076167,12805,0,1703004377,13044.26506633999,120.06282603,53524.80958536
2023-12-19,16:46:19.000,353,11076147,13085,0,1703004378,13044.31222051,119.88659778000147,53524.79561112
2023-12-19,16:46:20.000,353,11076119,13125,0,1703004379,13044.298747889996,119.7174186600023,53524.75368840001
2023-12-19,16:46:21.000,353,11076104,12965,0,1703004380,13044.258330029996,119.604632579998,53524.830546720004
2023-12-19,16:46:22.000,353,11076104,12765,0,1703004381,13044.13034014,119.4706991100029,53524.84452096001
2023-12-19,16:46:23.000,353,11076136,12725,0,1703004382,13043.955196079994,119.40020781000203,53524.83753384
2023-12-19,16:46:24.000,353,11076145,12725,0,1703004383,13043.766579399999,119.3226673800018,53524.86548232
2023-12-19,16:46:25.000,353,11076161,13125,0,1703004384,13043.557753790003,119.36496215999796,53524.879456560004
2023-12-19,16:46:26.000,353,11076093,13005,0,1703004385,13043.342191869997,119.38610955000331,53524.788624
2023-12-19,16:46:27.000,353,11076121,12805,0,1703004386,13043.207465669992,119.4706991100029,53524.80958536
2023-12-19,16:46:28.000,353,11076140,13005,0,1703004387,13043.02558529999,119.5341412800044,53524.830546720004
2023-12-19,16:46:29.000,353,11076151,12885,0,1703004388,13042.8908591,119.65397649000079,53524.83753384
2023-12-19,16:46:30.000,353,11076158,12765,0,1703004389,13042.74266027999,119.7808608300038,53524.788624
2023-12-19,16:46:31.000,353,11076163,12605,0,1703004390,13042.594461459994,119.9288925600049,53524.76766264
2023-12-19,16:46:32.000,353,11076155,13085,0,1703004391,13042.446262639998,120.08397341999807,53524.788624
2023-12-19,16:46:33.000,353,11076168,13165,0,1703004392,13042.284591199998,120.26725080000324,53524.76067552
2023-12-19,16:46:34.000,353,11076168,12645,0,1703004393,13042.149864999992,120.42938079000305,53524.76766264
2023-12-19,16:46:35.000,353,11076114,12765,0,1703004394,13042.055556660001,120.65495295000437,53524.75368840001
2023-12-19,16:46:36.000,353,11076132,13005,0,1703004395,13041.954512010001,120.81708294000418,53524.73971416
2023-12-19,16:46:37.000,353,11076131,12845,0,1703004396,13041.89388522,121.00036032000207,53524.73971416
2023-12-19,16:46:38.000,353,11076114,13045,0,1703004397,13041.880412599996,121.18363769999996,53524.74670128
2023-12-19,16:46:39.000,353,11076156,13005,0,1703004398,13041.860203669996,121.37396421000449,53524.72573992001
2023-12-19,16:46:40.000,353,11076101,12965,0,1703004399,13041.846731049991,121.50084855000023,53524.76766264
2023-12-19,16:46:41.000,353,11076143,12885,0,1703004400,13041.866939979991,121.60658549999789,53524.683817200006
2023-12-19,16:46:42.000,353,11076112,12965,0,1703004401,13041.920830459996,121.74051897000027,53524.683817200006
2023-12-19,16:46:43.000,353,11076176,12925,0,1703004402,13042.048820349992,121.8180594000005,53524.70477856001
2023-12-19,16:46:44.000,353,11076106,13125,0,1703004403,13042.170073929992,121.881501570002,53524.711765680004
2023-12-19,16:46:45.000,353,11076136,13285,0,1703004404,13042.291327509993,121.92379634999816,53524.73971416
2023-12-19,16:46:46.000,353,11076126,12965,0,1703004405,13042.446262639998,121.90969808999944,53524.75368840001
2023-12-19,16:46:47.000,353,11076131,12925,0,1703004406,13042.567516219999,121.83920678999857,53524.75368840001
2023-12-19,16:46:48.000,353,11076097,12885,0,1703004407,13042.735923969994,121.77576462000434,53524.75368840001
2023-12-19,16:46:49.000,353,11076106,12605,0,1703004408,13042.8908591,121.67707679999876,53524.77464976001
2023-12-19,16:46:50.000,353,11076111,13445,0,1703004409,13043.04579422999,121.54314333000366,53524.87246944001
2023-12-19,16:46:51.000,353,11076134,12925,0,1703004410,13043.146838879991,121.3880624700032,53524.81657248
2023-12-19,16:46:52.000,353,11076112,12845,0,1703004411,13043.227674599992,121.14134292000381,53524.8584952
2023-12-19,16:46:53.000,353,11076132,12885,0,1703004412,13043.288301389992,120.91577076000249,53524.84452096001
2023-12-19,16:46:54.000,353,11076146,13045,0,1703004413,13043.348928179992,120.64085468999838,53524.97727624
2023-12-19,16:46:55.000,353,11076091,13285,0,1703004414,13043.348928179992,120.39413513999898,53524.93535352
2023-12-19,16:46:56.000,353,11076133,13005,0,1703004415,13043.348928179992,120.11921907000215,53524.93535352
2023-12-19,16:46:57.000,353,11076133,13405,0,1703004416,13043.315246630002,119.87249952000275,53524.98426336
2023-12-19,16:46:58.000,353,11076121,12725,0,1703004417,13043.295037700002,119.604632579998,53524.97727624
2023-12-19,16:46:59.000,353,11076156,12445,0,1703004418,13043.200729359996,119.37906042000395,53524.97727624
2023-12-19,16:47:00.000,353,11076120,12685,0,1703004419,13043.106421019991,119.11824260999856,53524.97727624
2023-12-19,16:47:01.000,353,11076131,12765,0,1703004420,13043.059266849996,118.93496523000067,53525.00522472
2023-12-19,16:47:02.000,353,11076126,13125,0,1703004421,13043.02558529999,118.7305404600047,53525.01221184001
2023-12-19,16:47:03.000,353,11076126,13165,0,1703004422,13042.958222199995,118.5190665600021,53525.02618608
2023-12-19,16:47:04.000,353,11076126,12925,0,1703004423,13042.86391385999,118.3075926599995,53525.019198960006
2023-12-19,16:47:05.000,353,11076119,12885,0,1703004424,13042.81002338,118.13841354000033,53525.00522472
2023-12-19,16:47:06.000,353,11076163,13005,0,1703004425,13042.78307813999,117.92693963999773,53525.0331732
2023-12-19,16:47:07.000,353,11076117,12765,0,1703004426,13042.74266027999,117.74366225999984,53525.02618608
2023-12-19,16:47:08.000,353,11076147,12805,0,1703004427,13042.76286920999,117.55333575000259,53525.00522472
2023-12-19,16:47:09.000,353,11076170,12845,0,1703004428,13042.655088249994,117.34186184999999,53524.97727624
2023-12-19,16:47:10.000,353,11076129,12925,0,1703004429,13042.668560869999,117.10219142999995,53525.06112168001
2023-12-19,16:47:11.000,353,11076119,13205,0,1703004430,13042.675297179994,116.89071753000462,53525.04016032001
2023-12-19,16:47:12.000,353,11076113,13165,0,1703004431,13042.62140669999,116.67924363000202,53525.04016032001
2023-12-19,16:47:13.000,353,11076132,13085,0,1703004432,13042.567516219999,116.51711364000221,53524.98426336
2023-12-19,16:47:14.000,353,11076149,12925,0,1703004433,13042.64161562999,116.26334496000345,53525.07509592
2023-12-19,16:47:15.000,353,11076157,12965,0,1703004434,13042.628143009999,116.1435097499998,53525.08907016001
2023-12-19,16:47:16.000,353,11076120,12765,0,1703004435,13042.70224241999,115.96728150000126,53525.08208304
2023-12-19,16:47:17.000,353,11076173,13005,0,1703004436,13042.756132899995,115.76285672999802,53525.117018640005
2023-12-19,16:47:18.000,353,11076172,12645,0,1703004437,13042.836968619995,115.62187413000356,53525.14496712
2023-12-19,16:47:19.000,353,11076131,12765,0,1703004438,13042.958222199995,115.49498979000055,53525.14496712
2023-12-19,16:47:20.000,353,11076158,12605,0,1703004439,13043.066003159991,115.36105631999817,53525.165928480004
2023-12-19,16:47:21.000,353,11076137,12845,0,1703004440,13043.153575190001,115.22712285000307,53525.165928480004
2023-12-19,16:47:22.000,353,11076131,13085,0,1703004441,13043.288301389992,115.10728763999941,53525.19387696
2023-12-19,16:47:23.000,353,11076166,13445,0,1703004442,13043.423027589997,114.9099120000028,53525.17990272001
2023-12-19,16:47:24.000,353,11076132,12925,0,1703004443,13043.503863309998,114.80417504999787,53525.22881256001
2023-12-19,16:47:25.000,353,11076135,12925,0,1703004444,13043.598171649988,114.64204505999805,53525.27772240001
2023-12-19,16:47:26.000,353,11076138,13205,0,1703004445,13043.679007369989,114.44466942000145,53525.32663224001
2023-12-19,16:47:27.000,353,11076121,12765,0,1703004446,13043.679007369989,114.289588560001,53525.354580720006
2023-12-19,16:47:28.000,353,11076171,12805,0,1703004447,13043.625116889998,114.06401639999967,53525.29868376
2023-12-19,16:47:29.000,353,11076157,12965,0,1703004448,13043.537544860003,113.85254250000435,53525.333619360004
2023-12-19,16:47:30.000,353,11076130,12845,0,1703004449,13043.483654379997,113.67631424999854,53525.34759360001
2023-12-19,16:47:31.000,353,11076143,13125,0,1703004450,13043.369137109992,113.49303687000065,53525.354580720006
2023-12-19,16:47:32.000,353,11076143,12685,0,1703004451,13043.261356149997,113.34500513999956,53525.403490560006
2023-12-19,16:47:33.000,353,11076120,12885,0,1703004452,13043.160311499996,113.27451383999869,53525.39650344001
2023-12-19,16:47:34.000,353,11076140,12765,0,1703004453,13043.146838879991,113.13353124000423,53525.4174648
2023-12-19,16:47:35.000,353,11076145,12645,0,1703004454,13043.079475779996,113.07713820000208,53525.41047768
2023-12-19,16:47:36.000,353,11076173,13605,0,1703004455,13043.01211268,113.03484341999865,53525.36156784
2023-12-19,16:47:37.000,353,11076124,12885,0,1703004456,13042.97169482,112.97140125000442,53525.333619360004
2023-12-19,16:47:38.000,353,11076113,12805,0,1703004457,13042.97169482,112.89386082000419,53525.32663224001
2023-12-19,16:47:39.000,353,11076136,12885,0,1703004458,13042.90433171999,112.87271342999884,53525.382529200004
2023-12-19,16:47:40.000,353,11076104,13045,0,1703004459,13042.86391385999,112.86566429999948,53525.34060648
2023-12-19,16:47:41.000,353,11076101,13125,0,1703004460,13042.76286920999,112.87271342999884,53525.37554208001
2023-12-19,16:47:42.000,353,11076112,12965,0,1703004461,13042.715715039994,112.9432047299997,53525.39650344001
2023-12-19,16:47:43.000,353,11076101,13005,0,1703004462,13042.567516219999,113.00664690000121,53525.43143904
2023-12-19,16:47:44.000,353,11076141,12925,0,1703004463,13042.446262639998,113.10533471999952,53525.4174648
2023-12-19,16:47:45.000,353,11076107,13125,0,1703004464,13042.284591199998,113.29566123000404,53525.43842616
2023-12-19,16:47:46.000,353,11076172,12805,0,1703004465,13042.116183450002,113.49303687000065,53525.4174648
2023-12-19,16:47:47.000,353,11076123,12965,0,1703004466,13041.981457249996,113.75385467999877,53525.37554208001
2023-12-19,16:47:48.000,353,11076111,12965,0,1703004467,13041.80631318999,114.0076233600048,53525.382529200004
2023-12-19,16:47:49.000,353,11076120,13045,0,1703004468,13041.738950089995,114.27549030000228,53525.38951632
2023-12-19,16:47:50.000,353,11076127,12965,0,1703004469,13041.6109602,114.52220985000167,53525.382529200004
2023-12-19,16:47:51.000,353,11076123,13005,0,1703004470,13041.456025069994,114.76892940000107,53525.37554208001
2023-12-19,16:47:52.000,353,11076113,12765,0,1703004471,13041.408870899999,114.99450156000239,53525.34060648
2023-12-19,16:47:53.000,353,11076147,12725,0,1703004472,13041.193308979993,115.24827024000115,53525.22182544
2023-12-19,16:47:54.000,353,11076184,13125,0,1703004473,13041.240463149988,115.36105631999817,53525.284709520005
2023-12-19,16:47:55.000,353,11076149,12925,0,1703004474,13041.105736949998,115.51613717999862,53525.2427868
2023-12-19,16:47:56.000,353,11076143,12925,0,1703004475,13041.092264329993,115.60777587000484,53525.27073528
2023-12-19,16:47:57.000,353,11076175,12645,0,1703004476,13041.058582780002,115.70646369000315,53525.29868376
2023-12-19,16:47:58.000,353,11076167,13005,0,1703004477,13041.045110159997,115.78400412000337,53525.284709520005
2023-12-19,16:47:59.000,353,11076139,13165,0,1703004478,13040.984483369997,115.85449542000424,53525.27772240001
2023-12-19,16:48:00.000,353,11076157,12925,0,1703004479,13040.977747060002,115.93203585000447,53525.22182544
2023-12-19,16:48:01.000,353,11076175,13165,0,1703004480,13040.890175029992,116.03072367000277,53525.22182544
2023-12-19,16:48:02.000,353,11076144,12925,0,1703004481,13040.964274439997,116.11531323000236,53525.20086408
2023-12-19,16:48:03.000,353,11076168,12725,0,1703004482,13040.869966099992,116.19990279000194,53525.13099288
2023-12-19,16:48:04.000,353,11076114,12685,0,1703004483,13040.896911340002,116.25629583000409,53525.20086408
2023-12-19,16:48:05.000,353,11076120,12645,0,1703004484,13040.856493480002,116.31973799999832,53525.1729156
2023-12-19,16:48:06.000,353,11076136,12965,0,1703004485,13040.890175029992,116.41137669000454,53525.17990272001
2023-12-19,16:48:07.000,353,11076135,12885,0,1703004486,13040.876702410002,116.51006451000285,53525.17990272001
2023-12-19,16:48:08.000,353,11076165,12725,0,1703004487,13040.903647649997,116.56645754999772,53525.13099288
2023-12-19,16:48:09.000,353,11076116,13125,0,1703004488,13040.876702410002,116.58055581000372,53525.117018640005
2023-12-19,16:48:10.000,353,11076131,13125,0,1703004489,13040.869966099992,116.59465407000243,53525.1030444
2023-12-19,16:48:11.000,353,11076141,13085,0,1703004490,13040.923856579997,116.54531015999964,53525.11003152001
2023-12-19,16:48:12.000,353,11076147,12645,0,1703004491,13040.944065509997,116.50301538000349,53525.08907016001
2023-12-19,16:48:13.000,353,11076133,12965,0,1703004492,13040.984483369997,116.41137669000454,53525.09605728
2023-12-19,16:48:14.000,353,11076171,12925,0,1703004493,13041.045110159997,116.27744322000217,53525.019198960006
2023-12-19,16:48:15.000,353,11076151,12925,0,1703004494,13041.065319089998,116.08006757999829,53525.07509592
2023-12-19,16:48:16.000,353,11076119,12765,0,1703004495,13041.065319089998,115.8967902000004,53525.02618608
2023-12-19,16:48:17.000,353,11076166,13045,0,1703004496,13041.024901229997,115.64302152000164,53525.01221184001
2023-12-19,16:48:18.000,353,11076157,13005,0,1703004497,13041.092264329993,115.36105631999817,53524.99125048001
2023-12-19,16:48:19.000,353,11076139,13165,0,1703004498,13041.004692299997,114.98745243000303,53524.98426336
2023-12-19,16:48:20.000,353,11076114,12645,0,1703004499,13040.917120270002,114.66319245000341,53524.94234064001
2023-12-19,16:48:21.000,353,11076146,12885,0,1703004500,13040.843020859997,114.33188334000442,53524.97028912001
2023-12-19,16:48:22.000,353,11076123,12965,0,1703004501,13040.715030970001,113.97237771000073,53524.963302
2023-12-19,16:48:23.000,353,11076084,12805,0,1703004502,13040.56683214999,113.6481177300011,53524.9283664
2023-12-19,16:48:24.000,353,11076125,12845,0,1703004503,13040.398424399995,113.30975949000276,53524.91439216
2023-12-19,16:48:25.000,353,11076134,12805,0,1703004504,13040.196335099994,113.01369603000057,53524.89343080001
2023-12-19,16:48:26.000,353,11076149,13245,0,1703004505,13039.967300559998,112.82336952000333,53524.80259824001
2023-12-19,16:48:27.000,353,11076143,12805,0,1703004506,13039.650693989992,112.66123953000351,53524.65586872001
2023-12-19,16:48:28.000,353,11076120,12965,0,1703004507,13039.522704099996,112.5343551900005,53524.732727040006
2023-12-19,16:48:29.000,353,11076110,12885,0,1703004508,13039.361032659996,112.4356673700022,53524.73971416
2023-12-19,16:48:30.000,353,11076104,12685,0,1703004509,13039.21283384,112.42156911000347,53524.683817200006
2023-12-19,16:48:31.000,353,11076100,12965,0,1703004510,13039.13199812,112.4356673700022,53524.69779144
2023-12-19,16:48:32.000,353,11076112,12725,0,1703004511,13039.057898709994,112.4991095400037,53524.5790104
2023-12-19,16:48:33.000,353,11076149,12965,0,1703004512,13038.977062989994,112.58369910000329,53524.53708768001
2023-12-19,16:48:34.000,353,11076174,13125,0,1703004513,13039.00400822999,112.76697648000118,53524.516126320006
2023-12-19,16:48:35.000,353,11076192,12685,0,1703004514,13039.057898709994,112.85156604000076,53524.48119072
2023-12-19,16:48:36.000,353,11076110,13045,0,1703004515,13039.158943359995,112.97845038000378,53524.50215208
2023-12-19,16:48:37.000,353,11076107,12965,0,1703004516,13039.32735110999,113.09828559000016,53524.516126320006
2023-12-19,16:48:38.000,353,11076122,13205,0,1703004517,13039.448604689991,113.21107167000446,53524.516126320006
2023-12-19,16:48:39.000,353,11076119,12645,0,1703004518,13039.590067199992,113.30975949000276,53524.53010056
2023-12-19,16:48:40.000,353,11076144,12765,0,1703004519,13039.798892810002,113.34500513999956,53524.516126320006
2023-12-19,16:48:41.000,353,11076155,13125,0,1703004520,13039.859519600002,113.4013981800017,53524.53708768001
2023-12-19,16:48:42.000,353,11076093,13205,0,1703004521,13039.974036869993,113.39434905000235,53524.544074800004
2023-12-19,16:48:43.000,353,11076124,13125,0,1703004522,13040.068345209998,113.37320166000427,53524.5790104
2023-12-19,16:48:44.000,353,11076123,13245,0,1703004523,13040.021191039988,113.28861210000468,53524.60695888001
2023-12-19,16:48:45.000,353,11076113,13085,0,1703004524,13040.048136279998,113.23221906000254,53524.67683008001
2023-12-19,16:48:46.000,353,11076164,12965,0,1703004525,13039.987509489998,113.17582602000039,53524.69080432
2023-12-19,16:48:47.000,353,11076095,12965,0,1703004526,13039.859519600002,113.11943297999824,53524.69779144
2023-12-19,16:48:48.000,353,11076133,12845,0,1703004527,13039.603539819997,113.0912364600008,53524.683817200006
2023-12-19,16:48:49.000,353,11076110,12845,0,1703004528,13039.40818682999,113.06303994000336,53524.711765680004
2023-12-19,16:48:50.000,353,11076096,13165,0,1703004529,13039.17241598,113.07713820000208,53524.711765680004
2023-12-19,16:48:51.000,353,11076135,13365,0,1703004530,13038.956854059994,113.10533471999952,53524.64189448
2023-12-19,16:48:52.000,353,11076071,12965,0,1703004531,13038.721083209988,113.17582602000039,53524.70477856001
2023-12-19,16:48:53.000,353,11076137,13205,0,1703004532,13038.492048669992,113.26746470999933,53524.683817200006
2023-12-19,16:48:54.000,353,11076089,12885,0,1703004533,13038.249541509991,113.35205426999892,53524.67683008001
2023-12-19,16:48:55.000,353,11076107,12885,0,1703004534,13038.15523317,113.45779122000386,53524.732727040006
2023-12-19,16:48:56.000,353,11076090,13125,0,1703004535,13038.000298039995,113.59172468999896,53524.662855840004
2023-12-19,16:48:57.000,353,11076126,12885,0,1703004536,13037.84536290999,113.76090380999813,53524.67683008001
2023-12-19,16:48:58.000,353,11076106,13085,0,1703004537,13037.791472429999,113.95123032000265,53524.63490736001
2023-12-19,16:48:59.000,353,11076113,13165,0,1703004538,13037.730845639999,114.1063111800031,53524.55106192
2023-12-19,16:49:00.000,353,11076144,13085,0,1703004539,13037.690427779999,114.27549030000228,53524.544074800004
2023-12-19,16:49:01.000,353,11076102,13045,0,1703004540,13037.663482539989,114.47286593999888,53524.544074800004
2023-12-19,16:49:02.000,353,11076132,12925,0,1703004541,13037.710636709999,114.62089766999998,53524.57202328
2023-12-19,16:49:03.000,353,11076112,12925,0,1703004542,13037.629800989998,114.7971259199985,53524.544074800004
2023-12-19,16:49:04.000,353,11076098,12885,0,1703004543,13037.562437889988,114.99450156000239,53524.59298464
2023-12-19,16:49:05.000,353,11076141,12925,0,1703004544,13037.461393240003,115.191877199999,53524.50913920001
2023-12-19,16:49:06.000,353,11076086,13045,0,1703004545,13037.414239069993,115.4033511000016,53524.48119072
2023-12-19,16:49:07.000,353,11076112,12645,0,1703004546,13037.353612279992,115.62187413000356,53524.41830664001
2023-12-19,16:49:08.000,353,11076121,13165,0,1703004547,13037.306458109997,115.84039715999825,53524.4742036
2023-12-19,16:49:09.000,353,11076134,13045,0,1703004548,13037.252567629992,116.10121497000364,53524.46022936
2023-12-19,16:49:10.000,353,11076131,12965,0,1703004549,13037.292985489992,116.36908191000111,53524.43926800001
2023-12-19,16:49:11.000,353,11076115,12885,0,1703004550,13037.266040249997,116.67219450000266,53524.38337104
2023-12-19,16:49:12.000,353,11076177,13045,0,1703004551,13037.252567629992,116.93301231000078,53524.36939680001
2023-12-19,16:49:13.000,353,11076164,12925,0,1703004552,13037.272776559992,117.17268273000082,53524.3344612
2023-12-19,16:49:14.000,353,11076128,12765,0,1703004553,13037.353612279992,117.37710750000406,53524.29952560001
2023-12-19,16:49:15.000,353,11076130,13045,0,1703004554,13037.407502759997,117.64497444000153,53524.24362864
2023-12-19,16:49:16.000,353,11076157,12925,0,1703004555,13037.515283719993,117.8634974700035,53524.278564240005
2023-12-19,16:49:17.000,353,11076072,12805,0,1703004556,13037.629800989998,118.08906963000481,53524.28555136
2023-12-19,16:49:18.000,353,11076109,13285,0,1703004557,13037.757790879994,118.2723470100027,53524.24362864
2023-12-19,16:49:19.000,353,11076106,12845,0,1703004558,13037.899253389995,118.42742787000316,53524.25061576001
2023-12-19,16:49:20.000,353,11076149,12845,0,1703004559,13038.04745220999,118.57545960000425,53524.229654400006
2023-12-19,16:49:21.000,353,11076146,12685,0,1703004560,13038.081133759995,118.73758959000406,53524.15279608001
2023-12-19,16:49:22.000,353,11076084,12885,0,1703004561,13038.1754421,118.90676871000323,53524.14580896
2023-12-19,16:49:23.000,353,11076080,12925,0,1703004562,13038.209123649991,119.01955479000026,53524.1248476
2023-12-19,16:49:24.000,353,11076143,12885,0,1703004563,13038.182178409996,119.14643913000327,53524.110873360005
2023-12-19,16:49:25.000,353,11076104,12885,0,1703004564,13038.121551619995,119.29447086000437,53524.089912
2023-12-19,16:49:26.000,353,11076115,12685,0,1703004565,13038.02724327999,119.37906042000395,53524.10388624001
2023-12-19,16:49:27.000,353,11076162,12885,0,1703004566,13037.899253389995,119.52004301999841,53524.04798928
2023-12-19,16:49:28.000,353,11076159,12885,0,1703004567,13037.697164089994,119.67512387999886,53523.98510520001
2023-12-19,16:49:29.000,353,11076122,13125,0,1703004568,13037.474865859993,119.8795486500021,53523.943182480005
2023-12-19,16:49:30.000,353,11076176,12805,0,1703004569,13037.252567629992,120.04872777000128,53523.873311280004
2023-12-19,16:49:31.000,353,11076127,13205,0,1703004570,13037.050478329991,120.24610340999789,53523.78946584
2023-12-19,16:49:32.000,353,11076129,12925,0,1703004571,13036.85512534,120.43642992000241,53523.73356888
2023-12-19,16:49:33.000,353,11076136,12685,0,1703004572,13036.77428962,120.66905121000309,53523.73356888
2023-12-19,16:49:34.000,353,11076122,12925,0,1703004573,13036.65303604,120.79593554999883,53523.677671920006
2023-12-19,16:49:35.000,353,11076152,12685,0,1703004574,13036.578936629994,120.95806553999864,53523.565878
2023-12-19,16:49:36.000,353,11076173,13005,0,1703004575,13036.551991389999,121.12724465999781,53523.53094240001
2023-12-19,16:49:37.000,353,11076134,12645,0,1703004576,13036.531782459999,121.2893746500049,53523.47504544
2023-12-19,16:49:38.000,353,11076129,12925,0,1703004577,13036.599145559994,121.44445550999808,53523.39818712
2023-12-19,16:49:39.000,353,11076126,12845,0,1703004578,13036.71366283,121.58543810999981,53523.40517424
2023-12-19,16:49:40.000,353,11076153,12885,0,1703004579,13036.85512534,121.71937158000219,53523.36325152001
2023-12-19,16:49:41.000,353,11076097,12965,0,1703004580,13037.043742019996,121.87445244000264,53523.34927728
2023-12-19,16:49:42.000,353,11076160,13285,0,1703004581,13037.239095010002,121.93789461000415,53523.342290160006
2023-12-19,16:49:43.000,353,11076127,12925,0,1703004582,13037.441184310002,122.01543504000438,53523.29338032001
2023-12-19,16:49:44.000,353,11076125,12965,0,1703004583,13037.609592059998,122.04363156000181,53523.342290160006
2023-12-19,16:49:45.000,353,11076148,12605,0,1703004584,13037.703900399989,122.07887720999861,53523.223509120005
2023-12-19,16:49:46.000,353,11076120,12925,0,1703004585,13037.89251708,122.04363156000181,53523.2863932
2023-12-19,16:49:47.000,353,11076102,13165,0,1703004586,13037.980089109995,121.96609113000159,53523.25844472
2023-12-19,16:49:48.000,353,11076156,12765,0,1703004587,13037.980089109995,121.90969808999944,53523.2514576
2023-12-19,16:49:49.000,353,11076165,13165,0,1703004588,13038.040715899995,121.8180594000005,53523.34927728
2023-12-19,16:49:50.000,353,11076126,12925,0,1703004589,13037.99356173,121.69822419000411,53523.34927728
2023-12-19,16:49:51.000,353,11076142,13005,0,1703004590,13037.88578076999,121.51494680999895,53523.370238640004
2023-12-19,16:49:52.000,353,11076132,12805,0,1703004591,13037.663482539989,121.3598659499985,53523.31434168001
2023-12-19,16:49:53.000,353,11076096,12605,0,1703004592,13037.441184310002,121.23298161000275,53523.30036744
2023-12-19,16:49:54.000,353,11076152,12765,0,1703004593,13037.232358699992,121.00740945000143,53523.272418960005
2023-12-19,16:49:55.000,353,11076141,12725,0,1703004594,13036.94943367999,120.88052510999842,53523.174599280006
2023-12-19,16:49:56.000,353,11076135,13045,0,1703004595,13036.760816999995,120.71134598999924,53523.23748336
2023-12-19,16:49:57.000,353,11076146,12405,0,1703004596,13036.572200319999,120.66200208000373,53523.23748336
2023-12-19,16:49:58.000,353,11076108,12805,0,1703004597,13036.417265189993,120.56331425999815,53523.20953488
2023-12-19,16:49:59.000,353,11076145,12645,0,1703004598,13036.248857439998,120.521019480002,53523.21652200001
2023-12-19,16:50:00.000,353,11076142,13165,0,1703004599,13036.134340169992,120.47872469999857,53523.19556064001
2023-12-19,16:50:01.000,353,11076161,12925,0,1703004600,13036.060240760002,120.50692122000328,53523.13267656
2023-12-19,16:50:02.000,353,11076135,12885,0,1703004601,13036.040031830002,120.53511774000071,53523.104728080005
2023-12-19,16:50:03.000,353,11076118,12925,0,1703004602,13036.033295519992,120.60560904000158,53523.104728080005
2023-12-19,16:50:04.000,353,11076130,12685,0,1703004603,13036.147812789997,120.69019860000117,53523.1117152
2023-12-19,16:50:05.000,353,11076145,12965,0,1703004604,13036.194966959993,120.81708294000418,53523.09774096001
2023-12-19,16:50:06.000,353,11076131,12765,0,1703004605,13036.376847329993,120.90167250000377,53523.12568944001
2023-12-19,16:50:07.000,353,11076124,13205,0,1703004606,13036.484628289989,120.979212930004,53523.14665080001
2023-12-19,16:50:08.000,353,11076143,12965,0,1703004607,13036.599145559994,121.07085162000294,53523.153637920004
2023-12-19,16:50:09.000,353,11076149,13165,0,1703004608,13036.70692651999,121.19773595999868,53523.16062504
2023-12-19,16:50:10.000,353,11076135,12965,0,1703004609,13036.86859795999,121.29642378000426,53523.16062504
2023-12-19,16:50:11.000,353,11076102,13285,0,1703004610,13036.983115229996,121.35281681999913,53523.13267656
2023-12-19,16:50:12.000,353,11076111,12765,0,1703004611,13037.084159879996,121.38101334000385,53523.153637920004
2023-12-19,16:50:13.000,353,11076175,12925,0,1703004612,13037.138050360001,121.44445550999808,53523.223509120005
2023-12-19,16:50:14.000,353,11076133,12645,0,1703004613,13037.178468220001,121.40216073000192,53523.2514576
2023-12-19,16:50:15.000,353,11076156,12925,0,1703004614,13037.171731909992,121.36691507999785,53523.30735456
2023-12-19,16:50:16.000,353,11076177,12965,0,1703004615,13037.131314049991,121.34576768999978,53523.321328800004
2023-12-19,16:50:17.000,353,11076123,13125,0,1703004616,13037.050478329991,121.2893746500049,53523.2863932
2023-12-19,16:50:18.000,353,11076147,13085,0,1703004617,13036.983115229996,121.18363769999996,53523.30036744
2023-12-19,16:50:19.000,353,11076125,13045,0,1703004618,13036.85512534,121.10609726999974,53523.342290160006
2023-12-19,16:50:20.000,353,11076107,12605,0,1703004619,13036.74734437999,121.00740945000143,53523.342290160006
2023-12-19,16:50:21.000,353,11076128,12525,0,1703004620,13036.61261818,120.94396727999992,53523.39818712
2023-12-19,16:50:22.000,353,11076092,12765,0,1703004621,13036.430737809998,120.81003381000482,53523.38421288001
2023-12-19,16:50:23.000,353,11076135,12805,0,1703004622,13036.275802679993,120.7324933800046,53523.39818712
2023-12-19,16:50:24.000,353,11076084,12805,0,1703004623,13036.114131239992,120.65495295000437,53523.3562644
2023-12-19,16:50:25.000,353,11076177,13045,0,1703004624,13035.905305629996,120.56331425999815,53523.32831592
2023-12-19,16:50:26.000,353,11076112,12965,0,1703004625,13035.73689788,120.54921599999943,53523.3562644
2023-12-19,16:50:27.000,353,11076136,12925,0,1703004626,13035.58869905999,120.521019480002,53523.2863932
2023-12-19,16:50:28.000,353,11076126,12685,0,1703004627,13035.47418179,120.50692122000328,53523.272418960005
2023-12-19,16:50:29.000,353,11076185,12965,0,1703004628,13035.359664519994,120.53511774000071,53523.2514576
2023-12-19,16:50:30.000,353,11076125,13085,0,1703004629,13035.177784149993,120.56331425999815,53523.272418960005
2023-12-19,16:50:31.000,353,11076154,12725,0,1703004630,13035.043057950003,120.59151078000286,53523.18857352
2023-12-19,16:50:32.000,353,11076153,12805,0,1703004631,13034.975694849993,120.67610034000245,53523.1815864
2023-12-19,16:50:33.000,353,11076155,13045,0,1703004632,13034.807287099997,120.7183951199986,53523.104728080005
2023-12-19,16:50:34.000,353,11076156,13285,0,1703004633,13034.686033519996,120.79593554999883,53523.09075384
2023-12-19,16:50:35.000,353,11076119,12725,0,1703004634,13034.571516249991,120.83823033000226,53523.06280536
2023-12-19,16:50:36.000,353,11076088,12965,0,1703004635,13034.47720791,120.90872163000313,53523.01389552
2023-12-19,16:50:37.000,353,11076120,13005,0,1703004636,13034.37616326,121.00740945000143,53523.02088264
2023-12-19,16:50:38.000,353,11076151,12685,0,1703004637,13034.25490968,121.08494988000166,53523.02088264
2023-12-19,16:50:39.000,353,11076162,12925,0,1703004638,13034.133656099999,121.09199901000102,53522.9719728
2023-12-19,16:50:40.000,353,11076155,12965,0,1703004639,13033.965248349989,121.18363769999996,53522.90908872001
2023-12-19,16:50:41.000,353,11076172,13045,0,1703004640,13033.769895359997,121.20478508999804,53522.888127360005
2023-12-19,16:50:42.000,353,11076157,12965,0,1703004641,13033.655378089992,121.24707987000147,53522.888127360005
2023-12-19,16:50:43.000,353,11076162,13045,0,1703004642,13033.520651890001,121.27527638999891,53522.86017888001
2023-12-19,16:50:44.000,353,11076117,12925,0,1703004643,13033.365716759996,121.29642378000426,53522.77633344
2023-12-19,16:50:45.000,353,11076122,12925,0,1703004644,13033.23099055999,121.3246203000017,53522.74838496
2023-12-19,16:50:46.000,353,11076139,12805,0,1703004645,13033.06931911999,121.3598659499985,53522.68550088
2023-12-19,16:50:47.000,353,11076128,12845,0,1703004646,13032.99521971,121.31757117000234,53522.73441072
2023-12-19,16:50:48.000,353,11076184,13085,0,1703004647,13032.941329229994,121.30347291000362,53522.64357816001
2023-12-19,16:50:49.000,353,11076104,12845,0,1703004648,13032.833548269999,121.29642378000426,53522.552745600005
2023-12-19,16:50:50.000,353,11076157,12965,0,1703004649,13032.793130409998,121.28232551999827,53522.54575848001
2023-12-19,16:50:51.000,353,11076129,12965,0,1703004650,13032.617986349993,121.30347291000362,53522.35710624001
2023-12-19,16:50:52.000,353,11076128,13005,0,1703004651,13032.698822069993,121.26117813000019,53522.433964560005
2023-12-19,16:50:53.000,353,11076127,12845,0,1703004652,13032.685349449988,121.27527638999891,53522.336144880006
2023-12-19,16:50:54.000,353,11076151,12765,0,1703004653,13032.617986349993,121.26822725999955,53522.37806760001
2023-12-19,16:50:55.000,353,11076073,12645,0,1703004654,13032.651667899998,121.27527638999891,53522.37806760001
2023-12-19,16:50:56.000,353,11076095,13005,0,1703004655,13032.591041109998,121.2893746500049,53522.36409336
2023-12-19,16:50:57.000,353,11076109,13085,0,1703004656,13032.489996459997,121.35281681999913,53522.21037672001
2023-12-19,16:50:58.000,353,11076168,12805,0,1703004657,13032.429369669997,121.41625899000064,53522.22435096
2023-12-19,16:50:59.000,353,11076115,13045,0,1703004658,13032.341797640001,121.48675029000151,53522.18242824
2023-12-19,16:51:00.000,353,11076121,12685,0,1703004659,13032.213807749991,121.59248723999917,53522.147492640004
2023-12-19,16:51:01.000,353,11076148,13205,0,1703004660,13032.05213630999,121.65592941000068,53522.10556992
2023-12-19,16:51:02.000,353,11076143,12925,0,1703004661,13031.93088272999,121.7687154899977,53522.07063432001
2023-12-19,16:51:03.000,353,11076117,12845,0,1703004662,13031.74900235999,121.88855070000136,53522.0636472
2023-12-19,16:51:04.000,353,11076163,12965,0,1703004663,13031.573858299998,121.99428764999902,53521.95185328001
2023-12-19,16:51:05.000,353,11076141,12805,0,1703004664,13031.425659480003,122.12117199000204,53521.89595632
2023-12-19,16:51:06.000,353,11076141,12765,0,1703004665,13031.162943390002,122.20576155000163,53521.84704648
2023-12-19,16:51:07.000,353,11076144,13085,0,1703004666,13031.095580289992,122.36084241000208,53521.819098
2023-12-19,16:51:08.000,353,11076123,12885,0,1703004667,13030.927172539996,122.45953023000038,53521.812110880004
2023-12-19,16:51:09.000,353,11076123,13085,0,1703004668,13030.886754679996,122.60756196000148,53521.78416240001
2023-12-19,16:51:10.000,353,11076108,13285,0,1703004669,13030.88001837,122.69920065000042,53521.812110880004
2023-12-19,16:51:11.000,353,11076111,13165,0,1703004670,13030.866545749996,122.85428151000087,53521.74223968
2023-12-19,16:51:12.000,353,11076094,12765,0,1703004671,13030.846336819995,122.96001845999854,53521.73525256001
2023-12-19,16:51:13.000,353,11076123,12925,0,1703004672,13030.826127889995,123.06575541000348,53521.67236848
2023-12-19,16:51:14.000,353,11076138,13045,0,1703004673,13030.927172539996,123.19968887999858,53521.69332984
2023-12-19,16:51:15.000,353,11076074,12645,0,1703004674,13031.034953499991,123.37591713000438,53521.644420000004
2023-12-19,16:51:16.000,353,11076121,13005,0,1703004675,13031.075371359992,123.50280147000012,53521.63044576
2023-12-19,16:51:17.000,353,11076152,12965,0,1703004676,13031.210097559997,123.69312798000465,53521.609484399996
2023-12-19,16:51:18.000,353,11076118,12805,0,1703004677,13031.358296379993,123.75657014999888,53521.68634272001
2023-12-19,16:51:19.000,353,11076135,13045,0,1703004678,13031.486286269988,123.92574926999805,53521.67236848
2023-12-19,16:51:20.000,353,11076141,12685,0,1703004679,13031.641221399994,124.01738796000427,53521.665381360006
2023-12-19,16:51:21.000,353,11076139,13005,0,1703004680,13031.72879342999,124.15837055999873,53521.714291200005
2023-12-19,16:51:22.000,353,11076137,13005,0,1703004681,13031.91067379999,124.27115664000303,53521.69332984
2023-12-19,16:51:23.000,353,11076121,12885,0,1703004682,13032.05213630999,124.3416479400039,53521.70031696
2023-12-19,16:51:24.000,353,11076171,12925,0,1703004683,13032.15991727,124.37689359000069,53521.79114952
2023-12-19,16:51:25.000,353,11076158,13045,0,1703004684,13032.348533949997,124.39804097999877,53521.763201040005
2023-12-19,16:51:26.000,353,11076138,12885,0,1703004685,13032.516941699992,124.38394272000005,53521.79114952
2023-12-19,16:51:27.000,353,11076113,12805,0,1703004686,13032.631458969998,124.3416479400039,53521.777175279996
2023-12-19,16:51:28.000,353,11076112,13285,0,1703004687,13032.847020889989,124.27820577000239,53521.8889692
2023-12-19,16:51:29.000,353,11076058,12765,0,1703004688,13032.94806553999,124.18656708000344,53521.881982080005
2023-12-19,16:51:30.000,353,11076126,12845,0,1703004689,13033.12994590999,124.01738796000427,53521.90294344001
2023-12-19,16:51:31.000,353,11076156,12765,0,1703004690,13033.29161734999,123.91870013999869,53521.90294344001
2023-12-19,16:51:32.000,353,11076125,12805,0,1703004691,13033.433079859991,123.77066841000487,53521.89595632
2023-12-19,16:51:33.000,353,11076107,12885,0,1703004692,13033.601487610002,123.58034190000035,53521.97281464001
2023-12-19,16:51:34.000,353,11076155,12965,0,1703004693,13033.790104289998,123.36181886999839,53522.00775024
2023-12-19,16:51:35.000,353,11076158,12605,0,1703004694,13033.897885249993,123.20673800999793,53522.08460856
2023-12-19,16:51:36.000,353,11076178,13205,0,1703004695,13033.992193589998,122.92477281000174,53522.07762144
2023-12-19,16:51:37.000,353,11076145,12805,0,1703004696,13033.958512039993,122.69920065000042,53522.07063432001
2023-12-19,16:51:38.000,353,11076142,12925,0,1703004697,13034.046084069989,122.45248110000102,53522.07762144
2023-12-19,16:51:39.000,353,11076086,13045,0,1703004698,13033.998929899994,122.24805632999778,53522.11954416001
2023-12-19,16:51:40.000,353,11076148,12845,0,1703004699,13033.978720969993,121.98723851999966,53522.17544112
2023-12-19,16:51:41.000,353,11076085,13205,0,1703004700,13033.897885249993,121.79691201000242,53522.21037672001
2023-12-19,16:51:42.000,353,11076169,12965,0,1703004701,13033.783367980002,121.55724159000238,53522.23133808
2023-12-19,16:51:43.000,353,11076110,13125,0,1703004702,13033.682323330002,121.42330812,53522.217363840005
2023-12-19,16:51:44.000,353,11076174,12965,0,1703004703,13033.534124509992,121.2893746500049,53522.25229944
2023-12-19,16:51:45.000,353,11076120,13005,0,1703004704,13033.39939831,121.20478508999804,53522.23133808
2023-12-19,16:51:46.000,353,11076143,12925,0,1703004705,13033.23099055999,121.19773595999868,53522.16146688001
2023-12-19,16:51:47.000,353,11076145,13445,0,1703004706,13033.17710008,121.21183422000468,53522.217363840005
2023-12-19,16:51:48.000,353,11076117,13005,0,1703004707,13033.123209599995,121.2893746500049,53522.25229944
2023-12-19,16:51:49.000,353,11076175,13325,0,1703004708,13033.0558465,121.41625899000064,53522.217363840005
2023-12-19,16:51:50.000,353,11076128,12805,0,1703004709,13033.08952804999,121.5713398500011,53522.30120928
2023-12-19,16:51:51.000,353,11076092,12805,0,1703004710,13033.15015483999,121.75461722999898,53522.266273680005
2023-12-19,16:51:52.000,353,11076175,12725,0,1703004711,13033.183836389995,121.99428764999902,53522.23133808
2023-12-19,16:51:53.000,353,11076113,12885,0,1703004712,13033.27140841999,122.17756503000419,53522.22435096
2023-12-19,16:51:54.000,353,11076168,12925,0,1703004713,13033.392661999991,122.45248110000102,53522.280247919996
2023-12-19,16:51:55.000,353,11076100,12965,0,1703004714,13033.500442960001,122.6851023900017,53522.23133808
2023-12-19,16:51:56.000,353,11076166,13165,0,1703004715,13033.621696540002,122.90362542000366,53522.24531232
2023-12-19,16:51:57.000,353,11076148,13045,0,1703004716,13033.668850709997,123.09395193000091,53522.23832520001
2023-12-19,16:51:58.000,353,11076143,12765,0,1703004717,13033.803576910002,123.24903279000137,53522.266273680005
2023-12-19,16:51:59.000,353,11076084,12765,0,1703004718,13033.843994770003,123.41821191000054,53522.343132
2023-12-19,16:52:00.000,353,11076135,12805,0,1703004719,13033.857467389993,123.48165408000204,53522.315183520004
2023-12-19,16:52:01.000,353,11076121,13165,0,1703004720,13033.783367980002,123.55919451000227,53522.280247919996
2023-12-19,16:52:02.000,353,11076124,12965,0,1703004721,13033.729477499997,123.57329277000099,53522.280247919996
2023-12-19,16:52:03.000,353,11076125,13125,0,1703004722,13033.621696540002,123.64378407000186,53522.385054720005
2023-12-19,16:52:04.000,353,11076116,12965,0,1703004723,13033.473497719991,123.62968581000314,53522.336144880006
2023-12-19,16:52:05.000,353,11076153,12925,0,1703004724,13033.31182627999,123.61558755000442,53522.39204184
2023-12-19,16:52:06.000,353,11076124,12925,0,1703004725,13033.15015483999,123.59444015999907,53522.40601608001
2023-12-19,16:52:07.000,353,11076167,13125,0,1703004726,13032.921120299994,123.58739102999971,53522.36409336
2023-12-19,16:52:08.000,353,11076164,12885,0,1703004727,13032.705558379988,123.56624364000163,53522.35011912
2023-12-19,16:52:09.000,353,11076183,13085,0,1703004728,13032.489996459997,123.58739102999971,53522.30120928
2023-12-19,16:52:10.000,353,11076089,13005,0,1703004729,13032.321588710001,123.59444015999907,53522.30819640001
2023-12-19,16:52:11.000,353,11076188,12605,0,1703004730,13032.132972029991,123.65788233000058,53522.343132
2023-12-19,16:52:12.000,353,11076110,12885,0,1703004731,13032.106026789996,123.74247189000016,53522.23832520001
2023-12-19,16:52:13.000,353,11076120,12925,0,1703004732,13032.01171844999,123.8341105799991,53522.23832520001
2023-12-19,16:52:14.000,353,11076172,12925,0,1703004733,13032.05887262,123.82706144999975,53522.23832520001
2023-12-19,16:52:15.000,353,11076095,12965,0,1703004734,13032.15991727,123.91165100999933,53522.217363840005
2023-12-19,16:52:16.000,353,11076144,12965,0,1703004735,13032.254225609991,123.91870013999869,53522.18242824
2023-12-19,16:52:17.000,353,11076154,13125,0,1703004736,13032.449578599997,123.91165100999933,53522.168454000006
2023-12-19,16:52:18.000,353,11076118,12765,0,1703004737,13032.698822069993,123.86935623000318,53522.19640248
2023-12-19,16:52:19.000,353,11076129,13085,0,1703004738,13032.99521971,123.82706144999975,53522.21037672001
2023-12-19,16:52:20.000,353,11076147,13125,0,1703004739,13033.33203520999,123.70722624000337,53522.23133808
2023-12-19,16:52:21.000,353,11076124,12925,0,1703004740,13033.682323330002,123.54509625000355,53522.24531232
2023-12-19,16:52:22.000,353,11076112,12885,0,1703004741,13034.073029309999,123.2772293099988,53522.29422216
2023-12-19,16:52:23.000,353,11076115,13205,0,1703004742,13034.47720791,122.99526411000261,53522.343132
2023-12-19,16:52:24.000,353,11076143,13045,0,1703004743,13034.834232339992,122.63575847999891,53522.32217064
2023-12-19,16:52:25.000,353,11076120,13045,0,1703004744,13035.137366289993,122.25510546000442,53522.37108048
2023-12-19,16:52:26.000,353,11076154,13125,0,1703004745,13035.40681868999,121.82510852999985,53522.385054720005
2023-12-19,16:52:27.000,353,11076099,13205,0,1703004746,13035.60890798999,121.33166943000106,53522.45492592001
2023-12-19,16:52:28.000,353,11076141,13165,0,1703004747,13035.75037049999,120.85937772000034,53522.55973272
2023-12-19,16:52:29.000,353,11076114,12925,0,1703004748,13035.8177336,120.33069297000475,53522.62960392
2023-12-19,16:52:30.000,353,11076076,12765,0,1703004749,13035.71668895,119.80200822000188,53522.63659104
2023-12-19,16:52:31.000,353,11076126,13005,0,1703004750,13035.6156443,119.30856912000309,53522.7274236
2023-12-19,16:52:32.000,353,11076139,12765,0,1703004751,13035.34619189999,118.82217915000365,53522.69947512
2023-12-19,16:52:33.000,353,11076169,12765,0,1703004752,13035.036321639993,118.36398570000165,53522.76235920001
2023-12-19,16:52:34.000,353,11076114,13085,0,1703004753,13034.733187689992,118.0256274600033,53522.81126904001
2023-12-19,16:52:35.000,353,11076168,12925,0,1703004754,13034.36942694999,117.69431835000432,53522.82524328
2023-12-19,16:52:36.000,353,11076115,12605,0,1703004755,13034.012402519998,117.47579532000236,53522.75537208
2023-12-19,16:52:37.000,353,11076152,13085,0,1703004756,13033.682323330002,117.31366533000255,53522.77633344
2023-12-19,16:52:38.000,353,11076151,13125,0,1703004757,13033.466761409996,117.22907577000296,53522.769346320005
2023-12-19,16:52:39.000,353,11076082,12805,0,1703004758,13033.21078162999,117.20087924999825,53522.74838496
2023-12-19,16:52:40.000,353,11076135,13045,0,1703004759,13033.13668222,117.22907577000296,53522.7274236
2023-12-19,16:52:41.000,353,11076145,12965,0,1703004760,13033.09626436,117.20792838000489,53522.70646224
2023-12-19,16:52:42.000,353,11076116,12805,0,1703004761,13033.204045319995,117.27841967999848,53522.68550088
2023-12-19,16:52:43.000,353,11076175,12965,0,1703004762,13033.33203520999,117.33481272000063,53522.62261680001
2023-12-19,16:52:44.000,353,11076154,12765,0,1703004763,13033.668850709997,117.34891097999935,53522.6575524
2023-12-19,16:52:45.000,353,11076137,12885,0,1703004764,13034.066292999989,117.3559601099987,53522.720436480005
2023-12-19,16:52:46.000,353,11076157,12965,0,1703004765,13034.57825256,117.28546880999784,53522.74139784001
2023-12-19,16:52:47.000,353,11076113,13005,0,1703004766,13035.043057950003,117.15153534000274,53522.81126904001
2023-12-19,16:52:48.000,353,11076174,13125,0,1703004767,13035.561753819995,116.93301231000078,53522.85319176
2023-12-19,16:52:49.000,353,11076148,12885,0,1703004768,13036.114131239992,116.57350668000436,53522.9719728
2023-12-19,16:52:50.000,353,11076104,13085,0,1703004769,13036.6934539,116.10121497000364,53522.937037200005
2023-12-19,16:52:51.000,353,11076115,12765,0,1703004770,13037.245831319997,115.57957935000013,53523.055818240005
2023-12-19,16:52:52.000,353,11076151,12725,0,1703004771,13037.791472429999,114.89581374000409,53523.1815864
2023-12-19,16:52:53.000,353,11076128,12765,0,1703004772,13038.202387339996,114.1415568299999,53523.2514576
2023-12-19,16:52:54.000,353,11076147,13125,0,1703004773,13038.667192729998,113.2392681900019,53523.440109840005
2023-12-19,16:52:55.000,353,11076107,13285,0,1703004774,13038.950117749999,112.24534085999767,53523.57985224001
2023-12-19,16:52:56.000,353,11076144,12925,0,1703004775,13039.138734429995,111.16682397000113,53523.58683936
2023-12-19,16:52:57.000,353,11076131,13045,0,1703004776,13039.12526180999,110.01076665000437,53523.71260752
2023-12-19,16:52:58.000,353,11076144,12925,0,1703004777,13038.970326679999,108.89700411000376,53523.76151736
2023-12-19,16:52:59.000,353,11076128,12845,0,1703004778,13038.667192729998,107.67045548999886,53523.85234992
2023-12-19,16:53:00.000,353,11076127,13045,0,1703004779,13038.269750439991,106.53554556000017,53523.92920824
2023-12-19,16:53:01.000,353,11076130,13005,0,1703004780,13037.717373019994,105.49227432000043,53523.97113096
2023-12-19,16:53:02.000,353,11076133,13325,0,1703004781,13037.070687259991,104.58998568000243,53524.02702792
2023-12-19,16:53:03.000,353,11076104,12845,0,1703004782,13036.430737809998,103.84277790000488,53524.089912
2023-12-19,16:53:04.000,353,11076154,12925,0,1703004783,13035.69648002,103.32114228000137,53524.061963520006
2023-12-19,16:53:05.000,353,11076147,13005,0,1703004784,13034.975694849993,102.97573491000367,53524.061963520006
2023-12-19,16:53:06.000,353,11076107,13205,0,1703004785,13034.45699898,102.88409622000472,53524.0200408
2023-12-19,16:53:07.000,353,11076135,12965,0,1703004786,13034.079765619994,103.02507881999918,53524.061963520006
2023-12-19,16:53:08.000,353,11076094,13005,0,1703004787,13033.817049529993,103.30704402000265,53524.03401504001
2023-12-19,16:53:09.000,353,11076117,13005,0,1703004788,13033.695795949992,103.88507268000103,53524.04798928
2023-12-19,16:53:10.000,353,11076165,12965,0,1703004789,13033.803576910002,104.52654351000092,53524.00606656001
2023-12-19,16:53:11.000,353,11076132,12685,0,1703004790,13033.931566799998,105.2526039000004,53524.02702792
2023-12-19,16:53:12.000,353,11076134,12685,0,1703004791,13034.20775550999,106.08440124000481,53524.06895064
2023-12-19,16:53:13.000,353,11076141,12725,0,1703004792,13034.5378347,106.90210032000323,53524.13183472001
2023-12-19,16:53:14.000,353,11076124,13085,0,1703004793,13034.901595440002,107.78324157000316,53524.11786048
2023-12-19,16:53:15.000,353,11076160,13325,0,1703004794,13035.245147249989,108.60094065000158,53524.21568016
2023-12-19,16:53:16.000,353,11076102,13045,0,1703004795,13035.521335959995,109.32700104000105,53524.27157712001
2023-12-19,16:53:17.000,353,11076155,13085,0,1703004796,13035.804260979996,110.01781578000373,53524.3344612
2023-12-19,16:53:18.000,353,11076114,12845,0,1703004797,13035.972668729992,110.60289357000147,53524.50913920001
2023-12-19,16:53:19.000,353,11076148,12965,0,1703004798,13036.046768139997,111.15272571000241,53524.58599752001
2023-12-19,16:53:20.000,353,11076146,13285,0,1703004799,13036.060240760002,111.59682089999842,53524.65586872001
2023-12-19,16:53:21.000,353,11076124,12445,0,1703004800,13036.013086589992,112.02681783000298,53524.66984296
2023-12-19,16:53:22.000,353,11076143,13045,0,1703004801,13035.891833009991,112.4356673700022,53524.77464976001
2023-12-19,16:53:23.000,353,11076172,12885,0,1703004802,13035.703216329995,112.80222212999797,53524.830546720004
2023-12-19,16:53:24.000,353,11076168,13005,0,1703004803,13035.501127029995,113.14058037000359,53524.879456560004
2023-12-19,16:53:25.000,353,11076130,13205,0,1703004804,13035.420291309994,113.44369295999786,53524.949327760005
2023-12-19,16:53:26.000,353,11076125,13285,0,1703004805,13035.245147249989,113.76795294000476,53525.00522472
2023-12-19,16:53:27.000,353,11076114,12965,0,1703004806,13035.103684739988,114.11336031000246,53525.00522472
2023-12-19,16:53:28.000,353,11076136,13045,0,1703004807,13035.022849020002,114.43762029000209,53525.1030444
2023-12-19,16:53:29.000,353,11076120,13045,0,1703004808,13035.002640090002,114.7971259199985,53525.09605728
2023-12-19,16:53:30.000,353,11076156,12805,0,1703004809,13035.029585329998,115.17777894000028,53525.08907016001
2023-12-19,16:53:31.000,353,11076108,13165,0,1703004810,13035.144102599988,115.52318630999798,53525.08208304
2023-12-19,16:53:32.000,353,11076091,13005,0,1703004811,13035.319246659994,115.87564281000232,53525.12400576
2023-12-19,16:53:33.000,353,11076152,12845,0,1703004812,13035.541544889995,116.23514843999874,53525.11003152001
2023-12-19,16:53:34.000,353,11076160,13285,0,1703004813,13035.8177336,116.53121190000093,53525.117018640005
2023-12-19,16:53:35.000,353,11076145,13005,0,1703004814,13036.208439579998,116.84137362000183,53525.165928480004
2023-12-19,16:53:36.000,353,11076119,13245,0,1703004815,13036.551991389999,117.09514230000059,53525.15894136001
2023-12-19,16:53:37.000,353,11076176,12845,0,1703004816,13036.922488439996,117.30661620000319,53525.17990272001
2023-12-19,16:53:38.000,353,11076180,12725,0,1703004817,13037.292985489992,117.44054966999829,53525.186889840006
2023-12-19,16:53:39.000,353,11076057,13285,0,1703004818,13037.710636709999,117.5674340100013,53525.19387696
2023-12-19,16:53:40.000,353,11076130,12805,0,1703004819,13038.00703434999,117.6026796599981,53525.27772240001
2023-12-19,16:53:41.000,353,11076113,13285,0,1703004820,13038.25627782,117.64497444000153,53525.27073528
2023-12-19,16:53:42.000,353,11076115,13005,0,1703004821,13038.498784980002,117.5674340100013,53525.34759360001
2023-12-19,16:53:43.000,353,11076137,13125,0,1703004822,13038.700874280003,117.44054966999829,53525.38951632
2023-12-19,16:53:44.000,353,11076141,12765,0,1703004823,13038.849073099998,117.25022316000104,53525.452400400005
2023-12-19,16:53:45.000,353,11076139,13005,0,1703004824,13038.889490959999,117.01760187000036,53525.39650344001
2023-12-19,16:53:46.000,353,11076141,12805,0,1703004825,13038.909699889999,116.7003910200001,53525.43842616
2023-12-19,16:53:47.000,353,11076167,13085,0,1703004826,13038.896227269994,116.32678712999768,53525.42445192001
2023-12-19,16:53:48.000,353,11076140,13005,0,1703004827,13038.768237379998,115.86859368000296,53525.43143904
2023-12-19,16:53:49.000,353,11076134,13045,0,1703004828,13038.626774869997,115.35400718999881,53525.43842616
2023-12-19,16:53:50.000,353,11076150,12805,0,1703004829,13038.438158190002,114.76892940000107,53525.46637464
2023-12-19,16:53:51.000,353,11076123,12805,0,1703004830,13038.14849685999,114.21909726000013,53525.39650344001
2023-12-19,16:53:52.000,353,11076151,12765,0,1703004831,13037.78473611999,113.6481177300011,53525.34060648
2023-12-19,16:53:53.000,353,11076156,13045,0,1703004832,13037.400766450002,113.0912364600008,53525.30567088001
2023-12-19,16:53:54.000,353,11076126,13125,0,1703004833,13037.030269399991,112.60484649000136,53525.24977392
2023-12-19,16:53:55.000,353,11076176,12685,0,1703004834,13036.75408069,112.19599695000215,53525.214838320004
2023-12-19,16:53:56.000,353,11076133,12885,0,1703004835,13036.518309839994,111.8294421899991,53525.15894136001
2023-12-19,16:53:57.000,353,11076102,13005,0,1703004836,13036.356638399993,111.56157525000162,53525.11003152001
2023-12-19,16:53:58.000,353,11076135,12925,0,1703004837,13036.275802679993,111.3853470000031,53525.117018640005
2023-12-19,16:53:59.000,353,11076164,12645,0,1703004838,13036.255593749993,111.26551178999944,53524.95631488
2023-12-19,16:54:00.000,353,11076095,12965,0,1703004839,13036.201703270002,111.237315270002,53524.92137928001
2023-12-19,16:54:01.000,353,11076122,12805,0,1703004840,13036.168021719997,111.2725609199988,53524.84452096001
2023-12-19,16:54:02.000,353,11076143,12725,0,1703004841,13036.235384819993,111.29370831000415,53524.77464976001
2023-12-19,16:54:03.000,353,11076121,12805,0,1703004842,13036.228648509998,111.36419960999774,53524.69080432
2023-12-19,16:54:04.000,353,11076145,13045,0,1703004843,13036.141076480002,111.44174003999797,53524.63490736001
2023-12-19,16:54:05.000,353,11076062,13125,0,1703004844,13036.040031830002,111.57567351000034,53524.60695888001
2023-12-19,16:54:06.000,353,11076135,12965,0,1703004845,13035.925514559996,111.70255785000336,53524.58599752001
2023-12-19,16:54:07.000,353,11076125,13085,0,1703004846,13035.662798469995,111.89993348999997,53524.50913920001
2023-12-19,16:54:08.000,353,11076132,13485,0,1703004847,13035.40681868999,112.04796522000106,53524.52311344
2023-12-19,16:54:09.000,353,11076137,12765,0,1703004848,13035.009376399998,112.2876356400011,53524.48817784001
2023-12-19,16:54:10.000,353,11076122,12885,0,1703004849,13034.652351969991,112.50615867000306,53524.41830664001
2023-12-19,16:54:11.000,353,11076087,12925,0,1703004850,13034.241437059994,112.8092712600046,53524.348435440006
2023-12-19,16:54:12.000,353,11076139,13125,0,1703004851,13033.830522149998,113.11238384999888,53524.34144832001
2023-12-19,16:54:13.000,353,11076114,12845,0,1703004852,13033.453288789991,113.51418425999873,53524.31349984
2023-12-19,16:54:14.000,353,11076122,12805,0,1703004853,13033.23772687,113.87368989000242,53524.376383920004
2023-12-19,16:54:15.000,353,11076125,12805,0,1703004854,13032.941329229994,114.34598160000314,53524.29952560001
2023-12-19,16:54:16.000,353,11076144,12925,0,1703004855,13032.678613139993,114.81827331000386,53524.327474080004
2023-12-19,16:54:17.000,353,11076139,12845,0,1703004856,13032.523678010002,115.31876154000201,53524.23664152
2023-12-19,16:54:18.000,353,11076138,12605,0,1703004857,13032.402424430002,115.81220064000081,53524.22266728001
2023-12-19,16:54:19.000,353,11076131,12765,0,1703004858,13032.409160739997,116.31268886999896,53524.180744560006
2023-12-19,16:54:20.000,353,11076148,12925,0,1703004859,13032.422633360002,116.79202970999904,53524.22266728001
2023-12-19,16:54:21.000,353,11076128,12685,0,1703004860,13032.510205389997,117.36300923999806,53524.25061576001
2023-12-19,16:54:22.000,353,11076088,12845,0,1703004861,13032.570832179998,117.78595704000327,53524.180744560006
2023-12-19,16:54:23.000,353,11076172,12885,0,1703004862,13032.624722660003,118.24415048999799,53524.22266728001
2023-12-19,16:54:24.000,353,11076167,12925,0,1703004863,13032.759448859993,118.65300003000448,53524.20170592001
2023-12-19,16:54:25.000,353,11076097,13045,0,1703004864,13032.860493509994,119.08299696000176,53524.159783200004
2023-12-19,16:54:26.000,353,11076117,12965,0,1703004865,13032.94806553999,119.44955172000482,53524.159783200004
2023-12-19,16:54:27.000,353,11076147,13125,0,1703004866,13033.001956019994,119.76676256999781,53524.1248476
2023-12-19,16:54:28.000,353,11076115,13005,0,1703004867,13033.07605543,120.09807168000407,53524.20170592001
2023-12-19,16:54:29.000,353,11076146,12765,0,1703004868,13033.12994590999,120.42938079000305,53524.20170592001
2023-12-19,16:54:30.000,353,11076133,12965,0,1703004869,13033.15015483999,120.64085468999838,53524.24362864
2023-12-19,16:54:31.000,353,11076127,12405,0,1703004870,13033.123209599995,120.90167250000377,53524.28555136
2023-12-19,16:54:32.000,353,11076136,12765,0,1703004871,13033.09626436,121.09199901000102,53524.24362864
2023-12-19,16:54:33.000,353,11076101,13005,0,1703004872,13032.97501078,121.2893746500049,53524.25760288
2023-12-19,16:54:34.000,353,11076154,13005,0,1703004873,13032.840284579994,121.49379942000087,53524.17375744001
2023-12-19,16:54:35.000,353,11076096,12965,0,1703004874,13032.631458969998,121.69117506000475,53524.17375744001
2023-12-19,16:54:36.000,353,11076093,12765,0,1703004875,13032.496732769992,121.83215765999921,53524.16677032
2023-12-19,16:54:37.000,353,11076115,12925,0,1703004876,13032.308116089996,121.97314026000095,53524.24362864
2023-12-19,16:54:38.000,353,11076086,12845,0,1703004877,13032.11276309999,122.10707373000332,53524.21568016
2023-12-19,16:54:39.000,353,11076109,13085,0,1703004878,13031.843310699995,122.26215459000377,53524.17375744001
2023-12-19,16:54:40.000,353,11076149,12725,0,1703004879,13031.621012469994,122.41018632000487,53524.08292488001
2023-12-19,16:54:41.000,353,11076169,12925,0,1703004880,13031.445868409988,122.57231631000468,53524.0200408
2023-12-19,16:54:42.000,353,11076065,12925,0,1703004881,13031.284196970002,122.77674108000065,53524.03401504001
2023-12-19,16:54:43.000,353,11076095,13085,0,1703004882,13031.169679699997,122.9318219400011,53523.97113096
2023-12-19,16:54:44.000,353,11076123,12845,0,1703004883,13031.061898740001,123.05165715000476,53523.86632416001
2023-12-19,16:54:45.000,353,11076131,12805,0,1703004884,13031.102316600001,123.25608192000072,53523.81741432001
2023-12-19,16:54:46.000,353,11076127,13005,0,1703004885,13031.149470769997,123.39706452000246,53523.845362800006
2023-12-19,16:54:47.000,353,11076157,13045,0,1703004886,13031.257251729992,123.58739102999971,53523.740556
2023-12-19,16:54:48.000,353,11076164,12805,0,1703004887,13031.358296379993,123.72132450000208,53523.67068480001
2023-12-19,16:54:49.000,353,11076129,12925,0,1703004888,13031.466077339988,123.86230710000382,53523.60081360001
2023-12-19,16:54:50.000,353,11076133,12965,0,1703004889,13031.661430329994,123.91165100999933,53523.565878
2023-12-19,16:54:51.000,353,11076132,13085,0,1703004890,13031.82983807999,124.00328969999828,53523.50299392001
2023-12-19,16:54:52.000,353,11076148,13125,0,1703004891,13032.025191069995,124.01033883000491,53523.48203256001
2023-12-19,16:54:53.000,353,11076168,12885,0,1703004892,13032.20033513,123.96804405000148,53523.440109840005
2023-12-19,16:54:54.000,353,11076131,12285,0,1703004893,13032.362006570002,123.87640536000254,53523.3562644
2023-12-19,16:54:55.000,353,11076094,12685,0,1703004894,13032.516941699992,123.76361927999824,53523.38421288001
2023-12-19,16:54:56.000,353,11076156,12885,0,1703004895,13032.631458969998,123.60148928999843,53523.272418960005
2023-12-19,16:54:57.000,353,11076150,12645,0,1703004896,13032.671876829998,123.39706452000246,53523.23049624
2023-12-19,16:54:58.000,353,11076104,12885,0,1703004897,13032.698822069993,123.16444323000178,53523.1815864
2023-12-19,16:54:59.000,353,11076157,13125,0,1703004898,13032.719030999993,122.91067455000302,53523.104728080005
2023-12-19,16:55:00.000,353,11076126,12845,0,1703004899,13032.725767309988,122.60051283000212,53523.04883112001
2023-12-19,16:55:01.000,353,11076092,12845,0,1703004900,13032.705558379988,122.31854762999865,53523.04883112001
2023-12-19,16:55:02.000,353,11076127,12845,0,1703004901,13032.617986349993,122.00838590999774,53522.97895992001
2023-12-19,16:55:03.000,353,11076067,12885,0,1703004902,13032.543886940002,121.69822419000411,53522.93005008001
2023-12-19,16:55:04.000,353,11076164,13125,0,1703004903,13032.463051220002,121.44445550999808,53522.839217520006
2023-12-19,16:55:05.000,353,11076126,13005,0,1703004904,13032.382215500002,121.2259324800034,53522.81126904001
2023-12-19,16:55:06.000,353,11076124,12925,0,1703004905,13032.368742879997,121.03560596999887,53522.70646224
2023-12-19,16:55:07.000,353,11076154,12845,0,1703004906,13032.321588710001,120.91577076000249,53522.720436480005
2023-12-19,16:55:08.000,353,11076144,13085,0,1703004907,13032.294643469992,120.84527946000162,53522.69947512
2023-12-19,16:55:09.000,353,11076157,13045,0,1703004908,13032.355270259992,120.79593554999883,53522.650565280004
2023-12-19,16:55:10.000,353,11076113,13085,0,1703004909,13032.409160739997,120.8311812000029,53522.615629679996
2023-12-19,16:55:11.000,353,11076130,12965,0,1703004910,13032.523678010002,120.88052510999842,53522.55973272
2023-12-19,16:55:12.000,353,11076134,12885,0,1703004911,13032.638195279993,120.99331119000271,53522.552745600005
2023-12-19,16:55:13.000,353,11076152,12805,0,1703004912,13032.793130409998,121.14839205000317,53522.48986152
2023-12-19,16:55:14.000,353,11076128,13005,0,1703004913,13032.954801849999,121.34576768999978,53522.482874400004
2023-12-19,16:55:15.000,353,11076146,13005,0,1703004914,13033.103000669995,121.5360942000043,53522.46890016
2023-12-19,16:55:16.000,353,11076150,12965,0,1703004915,13033.23772687,121.78986288000306,53522.39204184
2023-12-19,16:55:17.000,353,11076150,13045,0,1703004916,13033.466761409996,122.00838590999774,53522.433964560005
2023-12-19,16:55:18.000,353,11076132,13045,0,1703004917,13033.702532260002,122.27625285000249,53522.42697744001
2023-12-19,16:55:19.000,353,11076118,13045,0,1703004918,13033.897885249993,122.50887414000317,53522.48986152
2023-12-19,16:55:20.000,353,11076167,12845,0,1703004919,13034.019138829994,122.72739716999786,53522.503835760006
2023-12-19,16:55:21.000,353,11076143,13165,0,1703004920,13034.12691978999,122.90362542000366,53522.433964560005
2023-12-19,16:55:22.000,353,11076092,12925,0,1703004921,13034.28859122999,123.03755888999876,53522.482874400004
2023-12-19,16:55:23.000,353,11076111,12525,0,1703004922,13034.38963587999,123.13624671000434,53522.47588728001
2023-12-19,16:55:24.000,353,11076120,12805,0,1703004923,13034.47720791,123.13624671000434,53522.49684864001
2023-12-19,16:55:25.000,353,11076120,12845,0,1703004924,13034.49741684,123.05870628000412,53522.48986152
2023-12-19,16:55:26.000,353,11076127,12845,0,1703004925,13034.43005373999,122.96001845999854,53522.51082288
2023-12-19,16:55:27.000,353,11076070,12885,0,1703004926,13034.36942694999,122.72739716999786,53522.615629679996
2023-12-19,16:55:28.000,353,11076116,12925,0,1703004927,13034.28859122999,122.44543197000166,53522.56671984
2023-12-19,16:55:29.000,353,11076120,13085,0,1703004928,13034.066292999989,122.17756503000419,53522.57370696001
2023-12-19,16:55:30.000,353,11076116,12965,0,1703004929,13033.756422739993,121.881501570002,53522.552745600005
2023-12-19,16:55:31.000,353,11076126,12965,0,1703004930,13033.453288789991,121.55724159000238,53522.503835760006
2023-12-19,16:55:32.000,353,11076090,12725,0,1703004931,13033.12994590999,121.2893746500049,53522.54575848001
2023-12-19,16:55:33.000,353,11076163,12965,0,1703004932,13032.739239929993,121.02150771000015,53522.52479712001
2023-12-19,16:55:34.000,353,11076152,13325,0,1703004933,13032.314852399992,120.83823033000226,53522.63659104
2023-12-19,16:55:35.000,353,11076133,12925,0,1703004934,13031.95782797,120.75364077000268,53522.53877136
2023-12-19,16:55:36.000,353,11076088,12845,0,1703004935,13031.573858299998,120.72544424999796,53522.54575848001
2023-12-19,16:55:37.000,353,11076151,12845,0,1703004936,13031.284196970002,120.82413207000354,53522.52479712001
2023-12-19,16:55:38.000,353,11076139,12685,0,1703004937,13031.095580289992,121.07085162000294,53522.482874400004
2023-12-19,16:55:39.000,353,11076188,13125,0,1703004938,13030.906963609996,121.38101334000385,53522.482874400004
2023-12-19,16:55:40.000,353,11076141,12765,0,1703004939,13030.866545749996,121.71232245000283,53522.447938799996
2023-12-19,16:55:41.000,353,11076149,12845,0,1703004940,13030.96085409,122.0929754700046,53522.447938799996
2023-12-19,16:55:42.000,353,11076163,13325,0,1703004941,13031.055162429991,122.49477588000445,53522.46191304
2023-12-19,16:55:43.000,353,11076140,13045,0,1703004942,13031.257251729992,122.86133064000023,53522.46191304
2023-12-19,16:55:44.000,353,11076100,12965,0,1703004943,13031.472813649998,123.19263974999922,53522.482874400004
2023-12-19,16:55:45.000,353,11076194,13205,0,1703004944,13031.76921128999,123.46755582000333,53522.52479712001
2023-12-19,16:55:46.000,353,11076153,13205,0,1703004945,13031.99150951999,123.58739102999971,53522.503835760006
2023-12-19,16:55:47.000,353,11076148,12925,0,1703004946,13032.281170850001,123.62263668000378,53522.54575848001
2023-12-19,16:55:48.000,353,11076144,13125,0,1703004947,13032.510205389997,123.55919451000227,53522.6575524
2023-12-19,16:55:49.000,353,11076176,12685,0,1703004948,13032.833548269999,123.34067148000031,53522.75537208
2023-12-19,16:55:50.000,353,11076102,13005,0,1703004949,13033.042373879995,122.96001845999854,53522.82524328
2023-12-19,16:55:51.000,353,11076120,13005,0,1703004950,13033.19730901,122.57231631000468,53522.90908872001
2023-12-19,16:55:52.000,353,11076163,12565,0,1703004951,13033.305089969996,122.00133677999838,53522.90908872001
2023-12-19,16:55:53.000,353,11076163,12725,0,1703004952,13033.33203520999,121.40216073000192,53522.97895992001
2023-12-19,16:55:54.000,353,11076140,12885,0,1703004953,13033.325298899996,120.69724773000053,53523.07677960001
2023-12-19,16:55:55.000,353,11076121,13005,0,1703004954,13033.264672109995,119.97823647000041,53523.07677960001
2023-12-19,16:55:56.000,353,11076133,13085,0,1703004955,13033.13668222,119.23807782000222,53523.19556064001
2023-12-19,16:55:57.000,353,11076107,13125,0,1703004956,13033.062582809995,118.51201743000274,53523.20953488
2023-12-19,16:55:58.000,353,11076082,12965,0,1703004957,13032.867229819989,117.79300617000263,53523.223509120005
2023-12-19,16:55:59.000,353,11076116,12725,0,1703004958,13032.725767309988,117.17973186000017,53523.29338032001
2023-12-19,16:56:00.000,353,11076101,12885,0,1703004959,13032.489996459997,116.60875233000115,53523.321328800004
2023-12-19,16:56:01.000,353,11076109,12765,0,1703004960,13032.308116089996,116.108264100003,53523.26543184001
2023-12-19,16:56:02.000,353,11076105,12965,0,1703004961,13032.193598819991,115.62187413000356,53523.30036744
2023-12-19,16:56:03.000,353,11076103,12805,0,1703004962,13032.07908155,115.27646675999858,53523.29338032001
2023-12-19,16:56:04.000,353,11076090,12765,0,1703004963,13031.9780369,114.93105939000088,53523.30735456
2023-12-19,16:56:05.000,353,11076110,13285,0,1703004964,13031.95782797,114.6984381000002,53523.2863932
2023-12-19,16:56:06.000,353,11076130,13125,0,1703004965,13031.97130058999,114.45876768000016,53523.32831592
2023-12-19,16:56:07.000,353,11076124,13205,0,1703004966,13031.93761904,114.30368681999971,53523.40517424
2023-12-19,16:56:08.000,353,11076154,12845,0,1703004967,13031.99824583,114.19794987000205,53523.33530304001
2023-12-19,16:56:09.000,353,11076162,13205,0,1703004968,13032.01845476,114.12040944000182,53523.31434168001
2023-12-19,16:56:10.000,353,11076150,12965,0,1703004969,13032.05887262,114.02172162000352,53523.34927728
2023-12-19,16:56:11.000,353,11076146,12925,0,1703004970,13032.07908155,114.00057422999816,53523.31434168001
2023-12-19,16:56:12.000,353,11076144,12765,0,1703004971,13032.11949941,113.96532858000137,53523.32831592
2023-12-19,16:56:13.000,353,11076134,12965,0,1703004972,13032.193598819991,113.93008293000457,53523.2863932
2023-12-19,16:56:14.000,353,11076115,13085,0,1703004973,13032.207071439996,113.93008293000457,53523.39818712
2023-12-19,16:56:15.000,353,11076087,12645,0,1703004974,13032.186862509996,113.93713206000393,53523.32831592
2023-12-19,16:56:16.000,353,11076149,12845,0,1703004975,13032.220544060001,113.88073902000178,53523.34927728
2023-12-19,16:56:17.000,353,11076115,12965,0,1703004976,13032.186862509996,113.8595916300037,53523.31434168001
2023-12-19,16:56:18.000,353,11076147,12885,0,1703004977,13032.193598819991,113.81729685000028,53523.33530304001
2023-12-19,16:56:19.000,353,11076120,13245,0,1703004978,13032.153180959991,113.80319859000156,53523.3562644
2023-12-19,16:56:20.000,353,11076125,13125,0,1703004979,13032.11949941,113.71155990000261,53523.39818712
2023-12-19,16:56:21.000,353,11076128,12805,0,1703004980,13032.11949941,113.66221598999982,53523.4261356
2023-12-19,16:56:22.000,353,11076142,12925,0,1703004981,13032.045399999995,113.63401947000239,53523.391200000005
2023-12-19,16:56:23.000,353,11076135,12725,0,1703004982,13032.01845476,113.52828252000472,53523.43312272001
2023-12-19,16:56:24.000,353,11076130,12845,0,1703004983,13031.93088272999,113.47893861000193,53523.43312272001
2023-12-19,16:56:25.000,353,11076137,12925,0,1703004984,13031.863519629995,113.47188948000257,53523.440109840005
2023-12-19,16:56:26.000,353,11076108,13125,0,1703004985,13031.883728559995,113.44369295999786,53523.40517424
2023-12-19,16:56:27.000,353,11076112,12845,0,1703004986,13031.87025593999,113.4507420900045,53523.45408408
2023-12-19,16:56:28.000,353,11076121,13245,0,1703004987,13031.97130058999,113.4366438299985,53523.46805832
2023-12-19,16:56:29.000,353,11076103,12805,0,1703004988,13032.07234523999,113.48598774000129,53523.4261356
2023-12-19,16:56:30.000,353,11076089,12805,0,1703004989,13032.220544060001,113.45779122000386,53523.53094240001
2023-12-19,16:56:31.000,353,11076141,12965,0,1703004990,13032.395688119992,113.48598774000129,53523.4960068
2023-12-19,16:56:32.000,353,11076161,12965,0,1703004991,13032.638195279993,113.46484035000321,53523.46107120001
2023-12-19,16:56:33.000,353,11076110,13085,0,1703004992,13032.840284579994,113.4013981800017,53523.46805832
2023-12-19,16:56:34.000,353,11076100,12605,0,1703004993,13033.123209599995,113.31680862000212,53523.51696816
2023-12-19,16:56:35.000,353,11076095,12605,0,1703004994,13033.345507829996,113.23221906000254,53523.509981040006
2023-12-19,16:56:36.000,353,11076085,12965,0,1703004995,13033.567806059997,113.10533471999952,53523.52395528
2023-12-19,16:56:37.000,353,11076114,12805,0,1703004996,13033.716004879992,112.9432047299997,53523.558890880005
2023-12-19,16:56:38.000,353,11076090,12525,0,1703004997,13033.870940009998,112.70353430999967,53523.61478784
2023-12-19,16:56:39.000,353,11076125,13405,0,1703004998,13033.843994770003,112.4850112799977,53523.59382648
2023-12-19,16:56:40.000,353,11076141,13085,0,1703004999,13033.709268569997,112.27353738000238,53523.62876208001
2023-12-19,16:56:41.000,353,11076098,13445,0,1703005000,13033.433079859991,112.0056704400049,53523.66369768
2023-12-19,16:56:42.000,353,11076104,12965,0,1703005001,13033.12994590999,111.7941965400023,53523.68465904
2023-12-19,16:56:43.000,353,11076133,13085,0,1703005002,13032.766185169989,111.66026306999993,53523.66369768
2023-12-19,16:56:44.000,353,11076144,12925,0,1703005003,13032.375479189992,111.54042786000355,53523.68465904
2023-12-19,16:56:45.000,353,11076176,12685,0,1703005004,13031.99824583,111.56862438000098,53523.74754312001
2023-12-19,16:56:46.000,353,11076127,13005,0,1703005005,13031.661430329994,111.61796829000377,53523.76151736
2023-12-19,16:56:47.000,353,11076137,12685,0,1703005006,13031.304405900002,111.83649131999846,53523.69863328001
2023-12-19,16:56:48.000,353,11076184,13005,0,1703005007,13031.061898740001,112.13255478000065,53523.705620400004
2023-12-19,16:56:49.000,353,11076114,12925,0,1703005008,13030.83286419999,112.597797360002,53523.71260752
2023-12-19,16:56:50.000,353,11076104,13085,0,1703005009,13030.664456449995,113.15467863000231,53523.607800720005
2023-12-19,16:56:51.000,353,11076118,12965,0,1703005010,13030.65098382999,113.80319859000156,53523.64972344001
2023-12-19,16:56:52.000,353,11076142,12805,0,1703005011,13030.698138,114.48696420000488,53523.705620400004
2023-12-19,16:56:53.000,353,11076195,13205,0,1703005012,13030.81265526999,115.26236849999987,53523.71959464001
2023-12-19,16:56:54.000,353,11076120,12925,0,1703005013,13031.021480880001,116.07301844999893,53523.74754312001
2023-12-19,16:56:55.000,353,11076119,12885,0,1703005014,13031.237042799992,116.84137362000183,53523.8104272
2023-12-19,16:56:56.000,353,11076120,12485,0,1703005015,13031.459341029993,117.58858139999938,53523.79645296001
2023-12-19,16:56:57.000,353,11076155,13045,0,1703005016,13031.641221399994,118.25119962000463,53523.86632416001
2023-12-19,16:56:58.000,353,11076110,12925,0,1703005017,13031.85004700999,118.85037567000109,53523.85933704
2023-12-19,16:56:59.000,353,11076134,12965,0,1703005018,13032.03192737999,119.33676564000052,53523.90125976
2023-12-19,16:57:00.000,353,11076154,13085,0,1703005019,13032.20033513,119.71036953000294,53523.86632416001
2023-12-19,16:57:01.000,353,11076137,13245,0,1703005020,13032.368742879997,120.04167864000192,53523.98510520001
2023-12-19,16:57:02.000,353,11076117,13125,0,1703005021,13032.489996459997,120.25315254000452,53524.041002160004
2023-12-19,16:57:03.000,353,11076117,12685,0,1703005022,13032.523678010002,120.38708600999962,53524.061963520006
2023-12-19,16:57:04.000,353,11076138,13045,0,1703005023,13032.604513730003,120.34479123000347,53524.11786048
2023-12-19,16:57:05.000,353,11076137,12925,0,1703005024,13032.591041109998,120.3095455799994,53524.159783200004
2023-12-19,16:57:06.000,353,11076060,13125,0,1703005025,13032.597777419993,120.23905427999853,53524.180744560006
2023-12-19,16:57:07.000,353,11076160,12765,0,1703005026,13032.503469080002,120.15446471999894,53524.208693040004
2023-12-19,16:57:08.000,353,11076139,13005,0,1703005027,13032.489996459997,120.05577690000064,53524.22266728001
2023-12-19,16:57:09.000,353,11076133,13125,0,1703005028,13032.341797640001,119.95003995000297,53524.25061576001
2023-12-19,16:57:10.000,353,11076108,12765,0,1703005029,13032.213807749991,119.80905735000124,53524.35542256
2023-12-19,16:57:11.000,353,11076166,13045,0,1703005030,13032.065608929996,119.73151692000101,53524.39035816001
2023-12-19,16:57:12.000,353,11076115,13285,0,1703005031,13031.95109165999,119.63987823000207,53524.34144832001
2023-12-19,16:57:13.000,353,11076104,13245,0,1703005032,13031.83657439,119.63987823000207,53524.3344612
2023-12-19,16:57:14.000,353,11076132,13005,0,1703005033,13031.72879342999,119.66102562000015,53524.278564240005
2023-12-19,16:57:15.000,353,11076120,12805,0,1703005034,13031.674902949999,119.66102562000015,53524.30651272
2023-12-19,16:57:16.000,353,11076151,12925,0,1703005035,13031.567121989989,119.70332040000358,53524.208693040004
2023-12-19,16:57:17.000,353,11076123,12765,0,1703005036,13031.560385679993,119.80200822000188,53524.24362864
2023-12-19,16:57:18.000,353,11076098,12805,0,1703005037,13031.621012469994,119.8795486500021,53524.1947188
2023-12-19,16:57:19.000,353,11076139,13245,0,1703005038,13031.674902949999,119.99938385999849,53524.18773168
2023-12-19,16:57:20.000,353,11076188,13045,0,1703005039,13031.76921128999,120.15446471999894,53524.15279608001
2023-12-19,16:57:21.000,353,11076150,12965,0,1703005040,13031.87025593999,120.28134906000196,53524.16677032
2023-12-19,16:57:22.000,353,11076142,12765,0,1703005041,13031.984773209995,120.42233166000369,53524.11786048
2023-12-19,16:57:23.000,353,11076120,13085,0,1703005042,13032.153180959991,120.521019480002,53524.089912
2023-12-19,16:57:24.000,353,11076112,12925,0,1703005043,13032.341797640001,120.61265817000094,53524.1248476
2023-12-19,16:57:25.000,353,11076138,12765,0,1703005044,13032.523678010002,120.64085468999838,53524.110873360005
2023-12-19,16:57:26.000,353,11076117,13005,0,1703005045,13032.712294689998,120.64085468999838,53524.07593776
2023-12-19,16:57:27.000,353,11076053,12805,0,1703005046,13032.806603029989,120.57741252000415,53524.089912
2023-12-19,16:57:28.000,353,11076113,12845,0,1703005047,13032.934592919999,120.51397035000264,53524.089912
2023-12-19,16:57:29.000,353,11076187,13445,0,1703005048,13033.001956019994,120.38708600999962,53524.06895064
2023-12-19,16:57:30.000,353,11076157,12885,0,1703005049,13033.062582809995,120.18971037000301,53524.061963520006
2023-12-19,16:57:31.000,353,11076125,13285,0,1703005050,13033.06931911999,119.99938385999849,53524.05497640001
2023-12-19,16:57:32.000,353,11076128,12605,0,1703005051,13033.082791739995,119.75971343999845,53524.061963520006
2023-12-19,16:57:33.000,353,11076135,12725,0,1703005052,13033.062582809995,119.47774824000226,53524.0200408
2023-12-19,16:57:34.000,353,11076115,12925,0,1703005053,13033.08952804999,119.21693043000414,53524.03401504001
2023-12-19,16:57:35.000,353,11076142,12805,0,1703005054,13033.06931911999,118.93496523000067,53524.089912
2023-12-19,16:57:36.000,353,11076105,12965,0,1703005055,13033.082791739995,118.69529481000063,53524.04798928
2023-12-19,16:57:37.000,353,11076120,12885,0,1703005056,13033.07605543,118.42742787000316,53524.013053680006
2023-12-19,16:57:38.000,353,11076156,12965,0,1703005057,13033.082791739995,118.1736591900044,53524.00606656001
2023-12-19,16:57:39.000,353,11076181,12645,0,1703005058,13033.00869232999,117.94808703000308,53523.81741432001
2023-12-19,16:57:40.000,353,11076133,12885,0,1703005059,13033.08952804999,117.7154657400024,53523.92920824
2023-12-19,16:57:41.000,353,11076154,12965,0,1703005060,13033.183836389995,117.48284445000172,53523.943182480005
2023-12-19,16:57:42.000,353,11076155,13125,0,1703005061,13033.19057269999,117.36300923999806,53523.894272640006
2023-12-19,16:57:43.000,353,11076126,12645,0,1703005062,13033.23099055999,117.25022316000104,53523.90125976
2023-12-19,16:57:44.000,353,11076146,12885,0,1703005063,13033.21078162999,117.16563360000146,53523.85234992
2023-12-19,16:57:45.000,353,11076185,13165,0,1703005064,13033.10973697999,117.08104404000187,53523.83837568001
2023-12-19,16:57:46.000,353,11076153,12485,0,1703005065,13033.00869232999,117.08809317000123,53523.78946584
2023-12-19,16:57:47.000,353,11076161,12885,0,1703005066,13032.860493509994,117.10219142999995,53523.74754312001
2023-12-19,16:57:48.000,353,11076128,13365,0,1703005067,13032.692085759998,117.20087924999825,53523.66369768
2023-12-19,16:57:49.000,353,11076133,12765,0,1703005068,13032.510205389997,117.29251794000447,53523.6357492
2023-12-19,16:57:50.000,353,11076106,12565,0,1703005069,13032.301379780001,117.51104096999916,53523.537929520004
2023-12-19,16:57:51.000,353,11076127,13085,0,1703005070,13032.07908155,117.69431835000432,53523.55190376001
2023-12-19,16:57:52.000,353,11076092,12965,0,1703005071,13031.82983807999,117.95513616000244,53523.46107120001
2023-12-19,16:57:53.000,353,11076156,12805,0,1703005072,13031.614276159999,118.19480658000248,53523.4261356
2023-12-19,16:57:54.000,353,11076126,12765,0,1703005073,13031.439132099993,118.48382090999803,53523.32831592
2023-12-19,16:57:55.000,353,11076133,12765,0,1703005074,13031.324614830002,118.75873698000214,53523.3562644
2023-12-19,16:57:56.000,353,11076154,13005,0,1703005075,13031.156207079992,119.01955479000026,53523.29338032001
2023-12-19,16:57:57.000,353,11076124,13085,0,1703005076,13031.082107670001,119.28742172999773,53523.2514576
2023-12-19,16:57:58.000,353,11076162,13045,0,1703005077,13031.142734460002,119.49889563000033,53523.19556064001
2023-12-19,16:57:59.000,353,11076126,13565,0,1703005078,13031.183152320002,119.68922214000486,53523.14665080001
2023-12-19,16:58:00.000,353,11076185,12765,0,1703005079,13031.284196970002,119.87249952000275,53523.104728080005
2023-12-19,16:58:01.000,353,11076124,12885,0,1703005080,13031.398714239993,119.97823647000041,53523.08376672
2023-12-19,16:58:02.000,353,11076135,13245,0,1703005081,13031.553649369998,120.06987515999936,53523.06979248
2023-12-19,16:58:03.000,353,11076158,12725,0,1703005082,13031.762474979994,120.13331733000086,53523.02786976001
2023-12-19,16:58:04.000,353,11076113,12765,0,1703005083,13031.984773209995,120.18266124000365,53523.08376672
2023-12-19,16:58:05.000,353,11076085,12805,0,1703005084,13032.173389889991,120.15446471999894,53523.09774096001
2023-12-19,16:58:06.000,353,11076145,12965,0,1703005085,13032.388951809997,120.15446471999894,53523.13966368
2023-12-19,16:58:07.000,353,11076166,13045,0,1703005086,13032.624722660003,120.15446471999894,53523.18857352
2023-12-19,16:58:08.000,353,11076159,12765,0,1703005087,13032.732503619998,120.16856297999766,53523.13966368
2023-12-19,16:58:09.000,353,11076125,12965,0,1703005088,13032.880702439994,120.1615138499983,53523.06979248
2023-12-19,16:58:10.000,353,11076146,12925,0,1703005089,13033.001956019994,120.20380863000173,53523.18857352
2023-12-19,16:58:11.000,353,11076165,12805,0,1703005090,13033.082791739995,120.18266124000365,53523.104728080005
2023-12-19,16:58:12.000,353,11076125,12765,0,1703005091,13033.09626436,120.1615138499983,53523.202547760004
2023-12-19,16:58:13.000,353,11076132,13045,0,1703005092,13033.09626436,120.1756121100043,53523.13267656
2023-12-19,16:58:14.000,353,11076125,12805,0,1703005093,13033.042373879995,120.22495601999981,53523.18857352
2023-12-19,16:58:15.000,353,11076181,13125,0,1703005094,13033.09626436,120.18971037000301,53523.24447048001
2023-12-19,16:58:16.000,353,11076170,12845,0,1703005095,13032.981747089994,120.19675950000237,53523.272418960005
2023-12-19,16:58:17.000,353,11076165,12765,0,1703005096,13032.867229819989,120.21790689000045,53523.272418960005
2023-12-19,16:58:18.000,353,11076115,12965,0,1703005097,13032.826811959989,120.22495601999981,53523.29338032001
2023-12-19,16:58:19.000,353,11076160,13445,0,1703005098,13032.745976239989,120.23905427999853,53523.2514576
2023-12-19,16:58:20.000,353,11076152,13045,0,1703005099,13032.638195279993,120.26725080000324,53523.30036744
2023-12-19,16:58:21.000,353,11076119,13165,0,1703005100,13032.584304800002,120.25315254000452,53523.30036744
2023-12-19,16:58:22.000,353,11076153,13205,0,1703005101,13032.550623249997,120.23200514999917,53523.3562644
2023-12-19,16:58:23.000,353,11076169,12725,0,1703005102,13032.476523839992,120.30249645000004,53523.32831592
2023-12-19,16:58:24.000,353,11076147,12965,0,1703005103,13032.388951809997,120.33069297000475,53523.33530304001
2023-12-19,16:58:25.000,353,11076120,13005,0,1703005104,13032.355270259992,120.36593862000154,53523.32831592
2023-12-19,16:58:26.000,353,11076134,12885,0,1703005105,13032.341797640001,120.40118426999834,53523.391200000005
2023-12-19,16:58:27.000,353,11076139,12845,0,1703005106,13032.294643469992,120.4082333999977,53523.37722576
2023-12-19,16:58:28.000,353,11076124,13325,0,1703005107,13032.247489299996,120.41528253000433,53523.32831592
2023-12-19,16:58:29.000,353,11076134,12805,0,1703005108,13032.234016679991,120.42938079000305,53523.3562644
2023-12-19,16:58:30.000,353,11076136,13085,0,1703005109,13032.213807749991,120.3729877500009,53523.38421288001
2023-12-19,16:58:31.000,353,11076148,12605,0,1703005110,13032.166653579996,120.38708600999962,53523.342290160006
2023-12-19,16:58:32.000,353,11076158,12805,0,1703005111,13032.09255416999,120.29544732000068,53523.36325152001
2023-12-19,16:58:33.000,353,11076103,13045,0,1703005112,13031.97130058999,120.23905427999853,53523.32831592
2023-12-19,16:58:34.000,353,11076145,12885,0,1703005113,13031.843310699995,120.1262682000015,53523.3562644
2023-12-19,16:58:35.000,353,11076107,13085,0,1703005114,13031.72879342999,120.04872777000128,53523.36325152001
2023-12-19,16:58:36.000,353,11076143,13085,0,1703005115,13031.567121989989,119.87249952000275,53523.31434168001
2023-12-19,16:58:37.000,353,11076163,12925,0,1703005116,13031.398714239993,119.73151692000101,53523.33530304001
2023-12-19,16:58:38.000,353,11076141,13165,0,1703005117,13031.216833869992,119.59758344999864,53523.33530304001
2023-12-19,16:58:39.000,353,11076150,12885,0,1703005118,13030.886754679996,119.43545345999883,53523.26543184001
2023-12-19,16:58:40.000,353,11076174,12925,0,1703005119,13030.603829659995,119.30856912000309,53523.24447048001
2023-12-19,16:58:41.000,353,11076106,12685,0,1703005120,13030.260277849993,119.20283216999815,53523.16062504
2023-12-19,16:58:42.000,353,11076109,13085,0,1703005121,13029.950407589997,119.08299696000176,53523.16761216001
2023-12-19,16:58:43.000,353,11076179,12885,0,1703005122,13029.63380101999,119.0759478300024,53523.06280536
2023-12-19,16:58:44.000,353,11076121,12845,0,1703005123,13029.31045813999,119.03365304999897,53523.01389552
2023-12-19,16:58:45.000,353,11076117,12845,0,1703005124,13029.054478359998,119.05480044000433,53522.97895992001
2023-12-19,16:58:46.000,353,11076124,12965,0,1703005125,13028.832180129997,119.09709522000048,53522.93005008001
2023-12-19,16:58:47.000,353,11076106,13005,0,1703005126,13028.630090829996,119.20988130000478,53522.85319176
2023-12-19,16:58:48.000,353,11076139,13165,0,1703005127,13028.47515569999,119.36496215999796,53522.888127360005
2023-12-19,16:58:49.000,353,11076147,12885,0,1703005128,13028.37411104999,119.5341412800044,53522.77633344
2023-12-19,16:58:50.000,353,11076116,12965,0,1703005129,13028.347165809995,119.73151692000101,53522.69248800001
2023-12-19,16:58:51.000,353,11076154,12885,0,1703005130,13028.36063843,119.92184342999826,53522.68550088
2023-12-19,16:58:52.000,353,11076152,12725,0,1703005131,13028.48189201,120.14036646000022,53522.63659104
2023-12-19,16:58:53.000,353,11076119,13085,0,1703005132,13028.636827139992,120.31659470999875,53522.62261680001
2023-12-19,16:58:54.000,353,11076122,13085,0,1703005133,13028.825443820002,120.50692122000328,53522.671526640006
2023-12-19,16:58:55.000,353,11076093,13325,0,1703005134,13029.041005739993,120.67610034000245,53522.56671984
2023-12-19,16:58:56.000,353,11076126,13285,0,1703005135,13029.33740338,120.8311812000029,53522.60864256
2023-12-19,16:58:57.000,353,11076184,12685,0,1703005136,13029.55970161,121.00036032000207,53522.503835760006
2023-12-19,16:58:58.000,353,11076131,12645,0,1703005137,13029.829154009996,121.1131463999991,53522.51082288
2023-12-19,16:58:59.000,353,11076148,12885,0,1703005138,13030.024507000002,121.19068682999932,53522.58069408
2023-12-19,16:59:00.000,353,11076103,12885,0,1703005139,13030.287223089988,121.21183422000468,53522.5876812
2023-12-19,16:59:01.000,353,11076143,12965,0,1703005140,13030.502785009994,121.30347291000362,53522.55973272
2023-12-19,16:59:02.000,353,11076176,12965,0,1703005141,13030.71161061999,121.33166943000106,53522.64357816001
2023-12-19,16:59:03.000,353,11076133,12765,0,1703005142,13030.85307312999,121.3598659499985,53522.71344936001
2023-12-19,16:59:04.000,353,11076193,13005,0,1703005143,13030.96085409,121.3598659499985,53522.71344936001
2023-12-19,16:59:05.000,353,11076135,13005,0,1703005144,13030.987799329996,121.42330812,53522.7274236
2023-12-19,16:59:06.000,353,11076136,12925,0,1703005145,13031.048426119996,121.44445550999808,53522.73441072
2023-12-19,16:59:07.000,353,11076140,12845,0,1703005146,13031.082107670001,121.48675029000151,53522.7274236
2023-12-19,16:59:08.000,353,11076128,12685,0,1703005147,13031.068635049996,121.50084855000023,53522.769346320005
2023-12-19,16:59:09.000,353,11076110,12645,0,1703005148,13031.041689810001,121.55019246000302,53522.79030768001
2023-12-19,16:59:10.000,353,11076136,12765,0,1703005149,13031.034953499991,121.56429072000174,53522.818256160004
2023-12-19,16:59:11.000,353,11076110,12525,0,1703005150,13031.001271950001,121.62773289000324,53522.867166
2023-12-19,16:59:12.000,353,11076136,12645,0,1703005151,13030.96085409,121.66297854000004,53522.81126904001
2023-12-19,16:59:13.000,353,11076171,13205,0,1703005152,13030.91369991999,121.69117506000475,53522.77633344
2023-12-19,16:59:14.000,353,11076136,12885,0,1703005153,13030.886754679996,121.69117506000475,53522.71344936001
2023-12-19,16:59:15.000,353,11076136,13125,0,1703005154,13030.85307312999,121.71937158000219,53522.69947512
2023-12-19,16:59:16.000,353,11076130,12845,0,1703005155,13030.91369991999,121.69822419000411,53522.76235920001
2023-12-19,16:59:17.000,353,11076099,12885,0,1703005156,13030.94064516,121.64183115000196,53522.76235920001
2023-12-19,16:59:18.000,353,11076140,13285,0,1703005157,13031.014744569991,121.59953636999853,53522.74139784001
2023-12-19,16:59:19.000,353,11076107,12925,0,1703005158,13031.028217189996,121.54314333000366,53522.76235920001
2023-12-19,16:59:20.000,353,11076150,12765,0,1703005159,13031.102316600001,121.43740637999872,53522.720436480005
2023-12-19,16:59:21.000,353,11076149,13245,0,1703005160,13031.162943390002,121.33871856000042,53522.70646224
2023-12-19,16:59:22.000,353,11076141,12645,0,1703005161,13031.250515419997,121.19773595999868,53522.68550088
2023-12-19,16:59:23.000,353,11076105,12965,0,1703005162,13031.317878519993,121.02150771000015,53522.67851376
2023-12-19,16:59:24.000,353,11076093,12965,0,1703005163,13031.391977929998,120.81708294000418,53522.69947512
2023-12-19,16:59:25.000,353,11076153,12845,0,1703005164,13031.506495199988,120.57741252000415,53522.671526640006
2023-12-19,16:59:26.000,353,11076168,13005,0,1703005165,13031.627748779989,120.31659470999875,53522.70646224
2023-12-19,16:59:27.000,353,11076154,12925,0,1703005166,13031.742266049994,120.05577690000064,53522.7274236
2023-12-19,16:59:28.000,353,11076164,12925,0,1703005167,13031.87699225,119.70332040000358,53522.68550088
2023-12-19,16:59:29.000,353,11076141,13165,0,1703005168,13031.99824583,119.34381476999988,53522.671526640006
2023-12-19,16:59:30.000,353,11076161,13285,0,1703005169,13032.227280369996,118.93496523000067,53522.73441072
2023-12-19,16:59:31.000,353,11076135,12845,0,1703005170,13032.422633360002,118.49087004000467,53522.74838496
2023-12-19,16:59:32.000,353,11076135,12765,0,1703005171,13032.631458969998,117.95513616000244,53522.76235920001
2023-12-19,16:59:33.000,353,11076117,12885,0,1703005172,13032.820075649994,117.45464793000428,53522.74139784001
2023-12-19,16:59:34.000,353,11076141,13165,0,1703005173,13033.06931911999,116.84842275000119,53522.7972948
2023-12-19,16:59:35.000,353,11076169,13085,0,1703005174,13033.21751794,116.22105018000002,53522.84620464
2023-12-19,16:59:36.000,353,11076151,12765,0,1703005175,13033.264672109995,115.57253022000077,53522.82524328
2023-12-19,16:59:37.000,353,11076126,13125,0,1703005176,13033.23772687,114.88171547999809,53522.9021016
2023-12-19,16:59:38.000,353,11076123,13365,0,1703005177,13033.0558465,114.21909726000013,53522.85319176
2023-12-19,16:59:39.000,353,11076148,12965,0,1703005178,13032.772921479998,113.60582294999767,53522.86017888001
2023-12-19,16:59:40.000,353,11076151,12685,0,1703005179,13032.355270259992,113.01369603000057,53522.88114024001
2023-12-19,16:59:41.000,353,11076147,13045,0,1703005180,13031.89046486999,112.47091301999899,53522.9021016
2023-12-19,16:59:42.000,353,11076127,12965,0,1703005181,13031.371768999998,112.13960391,53522.937037200005
2023-12-19,16:59:43.000,353,11076141,13005,0,1703005182,13030.81265526999,111.81534393000038,53522.93005008001
2023-12-19,16:59:44.000,353,11076153,12965,0,1703005183,13030.287223089988,111.61796829000377,53522.86017888001
2023-12-19,16:59:45.000,353,11076142,12965,0,1703005184,13029.748318289996,111.56862438000098,53522.839217520006
2023-12-19,16:59:46.000,353,11076145,13245,0,1703005185,13029.317194449999,111.62501742000313,53522.7274236
2023-12-19,16:59:47.000,353,11076129,13045,0,1703005186,13029.000587879993,111.74485262999951,53522.73441072
2023-12-19,16:59:48.000,353,11076117,12805,0,1703005187,13028.771553339997,111.95632653000212,53522.68550088
2023-12-19,16:59:49.000,353,11076135,12725,0,1703005188,13028.616618209991,112.14665303999936,53522.671526640006
2023-12-19,16:59:50.000,353,11076138,12885,0,1703005189,13028.643563450001,112.44271650000155,53522.671526640006
2023-12-19,16:59:51.000,353,11076160,13045,0,1703005190,13028.710926549997,112.72468169999775,53522.67851376
2023-12-19,16:59:52.000,353,11076160,12685,0,1703005191,13028.913015849997,113.00664690000121,53522.59466832001
2023-12-19,16:59:53.000,353,11076109,13245,0,1703005192,13029.195940869999,113.2392681900019,53522.59466832001
2023-12-19,16:59:54.000,353,11076097,12645,0,1703005193,13029.566437919995,113.4013981800017,53522.60864256
2023-12-19,16:59:55.000,353,11076191,13005,0,1703005194,13030.004298070002,113.50008600000001,53522.671526640006
2023-12-19,16:59:56.000,353,11076121,12805,0,1703005195,13030.435421909999,113.5494299100028,53522.67851376
2023-12-19,16:59:57.000,353,11076144,12925,0,1703005196,13030.906963609996,113.4507420900045,53522.73441072
2023-12-19,16:59:58.000,353,11076147,12805,0,1703005197,13031.432395789998,113.28861210000468,53522.80428192
2023-12-19,16:59:59.000,353,11076101,12845,0,1703005198,13031.85004700999,113.03484341999865,53522.92306296
2023-12-19,17:00:00.000,353,11076142,12805,0,1703005199,13032.193598819991,112.69648518000031,53523.02088264
2023-12-19,17:00:01.000,353,11076152,12965,0,1703005200,13032.449578599997,112.30878302999918,53523.06280536
2023-12-19,17:00:02.000,353,11076160,13445,0,1703005201,13032.644931589988,111.86468784000317,53523.11870232
2023-12-19,17:00:03.000,353,11076140,12965,0,1703005202,13032.772921479998,111.3853470000031,53523.18857352
2023-12-19,17:00:04.000,353,11076132,13045,0,1703005203,13032.820075649994,110.92010442000173,53523.321328800004
2023-12-19,17:00:05.000,353,11076110,13045,0,1703005204,13032.806603029989,110.45486184000038,53523.391200000005
2023-12-19,17:00:06.000,353,11076137,13085,0,1703005205,13032.766185169989,110.06715968999924,53523.47504544
2023-12-19,17:00:07.000,353,11076136,12765,0,1703005206,13032.665140519988,109.70060493000346,53523.57286512
2023-12-19,17:00:08.000,353,11076065,12965,0,1703005207,13032.557359559993,109.36929582000448,53523.656710560004
2023-12-19,17:00:09.000,353,11076184,12925,0,1703005208,13032.429369669997,109.10142887999973,53523.61478784
2023-12-19,17:00:10.000,353,11076170,12605,0,1703005209,13032.375479189992,108.89700411000376,53523.68465904
2023-12-19,17:00:11.000,353,11076129,12885,0,1703005210,13032.341797640001,108.76307064000139,53523.76151736
2023-12-19,17:00:12.000,353,11076093,12765,0,1703005211,13032.328325019997,108.62208803999965,53523.824401440004
2023-12-19,17:00:13.000,353,11076142,13085,0,1703005212,13032.375479189992,108.57274413000414,53523.81741432001
2023-12-19,17:00:14.000,353,11076096,13045,0,1703005213,13032.530414319997,108.51635109000199,53523.90125976
2023-12-19,17:00:15.000,353,11076156,12725,0,1703005214,13032.624722660003,108.50225283000327,53523.92920824
2023-12-19,17:00:16.000,353,11076149,12925,0,1703005215,13032.786394099989,108.43881066000176,53523.9501696
2023-12-19,17:00:17.000,353,11076148,13045,0,1703005216,13032.961538159994,108.48815457000455,53524.013053680006
2023-12-19,17:00:18.000,353,11076116,13005,0,1703005217,13033.12994590999,108.45290892000048,53524.09689912
2023-12-19,17:00:19.000,353,11076154,12965,0,1703005218,13033.27814473,108.52340022000135,53524.10388624001
2023-12-19,17:00:20.000,353,11076157,12925,0,1703005219,13033.439816170001,108.50225283000327,53524.180744560006
2023-12-19,17:00:21.000,353,11076179,13085,0,1703005220,13033.567806059997,108.57274413000414,53524.22266728001
2023-12-19,17:00:22.000,353,11076108,12845,0,1703005221,13033.709268569997,108.57274413000414,53524.31349984
2023-12-19,17:00:23.000,353,11076104,12965,0,1703005222,13033.742950120002,108.65733369000372,53524.36939680001
2023-12-19,17:00:24.000,353,11076207,12805,0,1703005223,13033.736213809992,108.67143195000244,53524.397345280006
2023-12-19,17:00:25.000,353,11076144,13045,0,1703005224,13033.621696540002,108.75602151000203,53524.38337104
2023-12-19,17:00:26.000,353,11076145,12765,0,1703005225,13033.486970339996,108.81241455000418,53524.397345280006
2023-12-19,17:00:27.000,353,11076113,12965,0,1703005226,13033.372453069991,108.8899549800044,53524.4742036
2023-12-19,17:00:28.000,353,11076119,12845,0,1703005227,13033.163627459995,108.99569193000207,53524.48817784001
2023-12-19,17:00:29.000,353,11076122,12845,0,1703005228,13032.97501078,109.12257626999781,53524.4742036
2023-12-19,17:00:30.000,353,11076130,13045,0,1703005229,13032.766185169989,109.27765712999826,53524.57202328
2023-12-19,17:00:31.000,353,11076129,13165,0,1703005230,13032.510205389997,109.44683625000471,53524.60695888001
2023-12-19,17:00:32.000,353,11076176,12965,0,1703005231,13032.247489299996,109.67945753999811,53524.59298464
2023-12-19,17:00:33.000,353,11076113,12965,0,1703005232,13032.03192737999,109.91207882999879,53524.495164960004
2023-12-19,17:00:34.000,353,11076122,12925,0,1703005233,13031.83657439,110.23633880999841,53524.53010056
2023-12-19,17:00:35.000,353,11076122,12605,0,1703005234,13031.78942021999,110.59584444000211,53524.57202328
2023-12-19,17:00:36.000,353,11076081,12965,0,1703005235,13031.742266049994,110.96944833000452,53524.58599752001
2023-12-19,17:00:37.000,353,11076134,12605,0,1703005236,13031.782683909994,111.44174003999797,53524.52311344
2023-12-19,17:00:38.000,353,11076141,13285,0,1703005237,13031.91067379999,111.9422282700034,53524.63490736001
2023-12-19,17:00:39.000,353,11076160,13005,0,1703005238,13032.07234523999,112.46386388999963,53524.613946000005
2023-12-19,17:00:40.000,353,11076081,12725,0,1703005239,13032.368742879997,112.98549951000314,53524.64189448
2023-12-19,17:00:41.000,353,11076132,13205,0,1703005240,13032.631458969998,113.57762643000024,53524.64189448
2023-12-19,17:00:42.000,353,11076120,12765,0,1703005241,13032.954801849999,114.19794987000205,53524.63490736001
2023-12-19,17:00:43.000,353,11076159,12765,0,1703005242,13033.31856259,114.7971259199985,53524.6488816
2023-12-19,17:00:44.000,353,11076110,13005,0,1703005243,13033.702532260002,115.37515458000416,53524.70477856001
2023-12-19,17:00:45.000,353,11076109,13165,0,1703005244,13034.052820379999,115.91793758999847,53524.73971416
2023-12-19,17:00:46.000,353,11076118,12845,0,1703005245,13034.3357454,116.4536714700007,53524.74670128
2023-12-19,17:00:47.000,353,11076099,13005,0,1703005246,13034.726451379996,116.9118649200027,53524.87246944001
2023-12-19,17:00:48.000,353,11076159,13045,0,1703005247,13034.955485919992,117.34891097999935,53524.963302
2023-12-19,17:00:49.000,353,11076139,12965,0,1703005248,13035.137366289993,117.73661313000048,53524.99125048001
2023-12-19,17:00:50.000,353,11076118,12925,0,1703005249,13035.312510349999,118.11021702000289,53525.1030444
2023-12-19,17:00:51.000,353,11076147,12845,0,1703005250,13035.36640082999,118.34988744000293,53525.15195424
2023-12-19,17:00:52.000,353,11076132,12805,0,1703005251,13035.352928209999,118.56841047000489,53525.186889840006
2023-12-19,17:00:53.000,353,11076147,13045,0,1703005252,13035.373137139999,118.75873698000214,53525.20086408
2023-12-19,17:00:54.000,353,11076181,13045,0,1703005253,13035.231674629998,118.85742480000044,53525.27073528
2023-12-19,17:00:55.000,353,11076134,13285,0,1703005254,13035.123893669988,118.9772600100041,53525.354580720006
2023-12-19,17:00:56.000,353,11076146,13285,0,1703005255,13034.962222230002,119.03365304999897,53525.37554208001
2023-12-19,17:00:57.000,353,11076129,12885,0,1703005256,13034.739924000001,119.09004609000112,53525.36156784
2023-12-19,17:00:58.000,353,11076137,13125,0,1703005257,13034.605197799996,119.06184957000369,53525.36855496
2023-12-19,17:00:59.000,353,11076088,13005,0,1703005258,13034.443526359995,119.02660391999962,53525.4174648
2023-12-19,17:01:00.000,353,11076074,13005,0,1703005259,13034.322272779995,118.9772600100041,53525.42445192001
2023-12-19,17:01:01.000,353,11076118,12965,0,1703005260,13034.29532754,118.94201436000003,53525.39650344001
2023-12-19,17:01:02.000,353,11076139,13085,0,1703005261,13034.27511861,118.85037567000109,53525.382529200004
2023-12-19,17:01:03.000,353,11076152,13005,0,1703005262,13034.362690639995,118.70234393999999,53525.354580720006
2023-12-19,17:01:04.000,353,11076147,12725,0,1703005263,13034.40984480999,118.58955786000297,53525.36156784
2023-12-19,17:01:05.000,353,11076141,12965,0,1703005264,13034.47720791,118.41332961000444,53525.32663224001
2023-12-19,17:01:06.000,353,11076154,12845,0,1703005265,13034.652351969991,118.16661005999777,53525.27073528
2023-12-19,17:01:07.000,353,11076148,13285,0,1703005266,13034.888122819997,117.89874312000029,53525.22881256001
2023-12-19,17:01:08.000,353,11076123,12925,0,1703005267,13035.103684739988,117.57448314000067,53525.26374816
2023-12-19,17:01:09.000,353,11076127,13005,0,1703005268,13035.305774039989,117.18678098999953,53525.19387696
2023-12-19,17:01:10.000,353,11076094,12805,0,1703005269,13035.48765440999,116.7990788399984,53525.165928480004
2023-12-19,17:01:11.000,353,11076126,13205,0,1703005270,13035.68974370999,116.29859061000025,53525.165928480004
2023-12-19,17:01:12.000,353,11076187,12965,0,1703005271,13035.790788359991,115.78400412000337,53525.15195424
2023-12-19,17:01:13.000,353,11076091,12965,0,1703005272,13035.790788359991,115.26941762999923,53525.11003152001
2023-12-19,17:01:14.000,353,11076082,12845,0,1703005273,13035.71668895,114.70548722999956,53525.13798000001
2023-12-19,17:01:15.000,353,11076094,13165,0,1703005274,13035.52807226999,114.23319551999884,53525.047147440004
2023-12-19,17:01:16.000,353,11076086,13165,0,1703005275,13035.272092489999,113.66926511999918,53525.068108800006
2023-12-19,17:01:17.000,353,11076131,12845,0,1703005276,13034.800550790002,113.21812080000382,53524.949327760005
2023-12-19,17:01:18.000,353,11076156,12645,0,1703005277,13034.32900908999,112.72468169999775,53525.08208304
2023-12-19,17:01:19.000,353,11076136,13005,0,1703005278,13033.695795949992,112.35107781000261,53525.0331732
2023-12-19,17:01:20.000,353,11076162,12885,0,1703005279,13033.00869232999,112.0056704400049,53524.88644368
2023-12-19,17:01:21.000,353,11076168,13045,0,1703005280,13032.247489299996,111.80124567000166,53524.79561112
2023-12-19,17:01:22.000,353,11076124,12845,0,1703005281,13031.580594609994,111.70255785000336,53524.683817200006
2023-12-19,17:01:23.000,353,11076108,12885,0,1703005282,13030.947381469996,111.61796829000377,53524.55804904001
2023-12-19,17:01:24.000,353,11076136,12885,0,1703005283,13030.388267739989,111.60387002999778,53524.4742036
2023-12-19,17:01:25.000,353,11076136,12845,0,1703005284,13029.916726039992,111.66026306999993,53524.39035816001
2023-12-19,17:01:26.000,353,11076148,13125,0,1703005285,13029.606855779995,111.72370524000144,53524.32048696001
2023-12-19,17:01:27.000,353,11076149,12645,0,1703005286,13029.27004027999,111.84354044999782,53524.09689912
2023-12-19,17:01:28.000,353,11076146,12565,0,1703005287,13029.115105149998,111.99862130999827,53524.10388624001
2023-12-19,17:01:29.000,353,11076173,12925,0,1703005288,13028.993851569998,112.21714434000023,53523.98510520001
2023-12-19,17:01:30.000,353,11076151,12925,0,1703005289,13028.933224779998,112.37927433000004,53523.845362800006
2023-12-19,17:01:31.000,353,11076130,12645,0,1703005290,13028.939961089993,112.57664997000393,53523.845362800006
2023-12-19,17:01:32.000,353,11076102,12805,0,1703005291,13029.000587879993,112.75287822000246,53523.74754312001
2023-12-19,17:01:33.000,353,11076145,13245,0,1703005292,13029.121841459993,112.95025385999907,53523.74754312001
2023-12-19,17:01:34.000,353,11076136,13125,0,1703005293,13029.283512899994,113.11238384999888,53523.68465904
2023-12-19,17:01:35.000,353,11076185,13125,0,1703005294,13029.364348619994,113.29566123000404,53523.62876208001
2023-12-19,17:01:36.000,353,11076133,12605,0,1703005295,13029.485602199995,113.4366438299985,53523.558890880005
2023-12-19,17:01:37.000,353,11076094,12925,0,1703005296,13029.566437919995,113.54238078000344,53523.558890880005
2023-12-19,17:01:38.000,353,11076160,12885,0,1703005297,13029.606855779995,113.6481177300011,53523.565878
2023-12-19,17:01:39.000,353,11076152,12805,0,1703005298,13029.59338315999,113.71155990000261,53523.565878
2023-12-19,17:01:40.000,353,11076142,13045,0,1703005299,13029.49907482,113.82434597999963,53523.53094240001
2023-12-19,17:01:41.000,353,11076106,13045,0,1703005300,13029.47886589,113.8948372800005,53523.52395528
2023-12-19,17:01:42.000,353,11076091,12725,0,1703005301,13029.37782124,113.92303379999794,53523.607800720005
2023-12-19,17:01:43.000,353,11076119,12805,0,1703005302,13029.216149799999,114.06401639999967,53523.55190376001
2023-12-19,17:01:44.000,353,11076159,13005,0,1703005303,13029.121841459993,114.1063111800031,53523.558890880005
2023-12-19,17:01:45.000,353,11076147,12925,0,1703005304,13028.987115260003,114.13450770000054,53523.53094240001
2023-12-19,17:01:46.000,353,11076137,13005,0,1703005305,13028.939961089993,114.22614638999949,53523.489019680004
2023-12-19,17:01:47.000,353,11076111,12965,0,1703005306,13028.886070610002,114.32483420999779,53523.46805832
2023-12-19,17:01:48.000,353,11076157,12805,0,1703005307,13028.953433709998,114.41647290000401,53523.52395528
2023-12-19,17:01:49.000,353,11076074,12525,0,1703005308,13029.007324189988,114.5010624600036,53523.558890880005
2023-12-19,17:01:50.000,353,11076141,12725,0,1703005309,13029.121841459993,114.5997502800019,53523.50299392001
2023-12-19,17:01:51.000,353,11076172,12805,0,1703005310,13029.148786699989,114.73368375000427,53523.46107120001
2023-12-19,17:01:52.000,353,11076169,12965,0,1703005311,13029.364348619994,114.7971259199985,53523.51696816
2023-12-19,17:01:53.000,353,11076147,12765,0,1703005312,13029.445184339995,114.91696113000216,53523.509981040006
2023-12-19,17:01:54.000,353,11076149,13125,0,1703005313,13029.61359208999,115.05089460000454,53523.47504544
2023-12-19,17:01:55.000,353,11076109,13045,0,1703005314,13029.707900429996,115.18482806999964,53523.50299392001
2023-12-19,17:01:56.000,353,11076135,13045,0,1703005315,13029.869571869996,115.29761415000394,53523.53094240001
2023-12-19,17:01:57.000,353,11076131,13125,0,1703005316,13030.031243309997,115.41040023000096,53523.57985224001
2023-12-19,17:01:58.000,353,11076129,12965,0,1703005317,13030.145760580002,115.52318630999798,53523.558890880005
2023-12-19,17:01:59.000,353,11076115,13005,0,1703005318,13030.334377259998,115.67121803999908,53523.62177496
2023-12-19,17:02:00.000,353,11076144,12805,0,1703005319,13030.442158219994,115.75580759999866,53523.67068480001
2023-12-19,17:02:01.000,353,11076094,13285,0,1703005320,13030.52973024999,115.84744629000488,53523.66369768
2023-12-19,17:02:02.000,353,11076124,13165,0,1703005321,13030.54993917999,115.97433063000062,53523.656710560004
2023-12-19,17:02:03.000,353,11076119,12725,0,1703005322,13030.563411799994,116.08006757999829,53523.705620400004
2023-12-19,17:02:04.000,353,11076064,12885,0,1703005323,13030.543202869994,116.15055887999915,53523.726581760006
2023-12-19,17:02:05.000,353,11076127,12845,0,1703005324,13030.50952131999,116.17875540000387,53523.73356888
2023-12-19,17:02:06.000,353,11076121,13005,0,1703005325,13030.462367149994,116.29154148000089,53523.775491600005
2023-12-19,17:02:07.000,353,11076135,13005,0,1703005326,13030.374795119998,116.38318016999983,53523.80344008
2023-12-19,17:02:08.000,353,11076136,13045,0,1703005327,13030.267014159988,116.51006451000285,53523.71260752
2023-12-19,17:02:09.000,353,11076129,12805,0,1703005328,13030.145760580002,116.61580146000051,53523.75453024
2023-12-19,17:02:10.000,353,11076129,12845,0,1703005329,13029.997561759992,116.7638331900016,53523.76151736
2023-12-19,17:02:11.000,353,11076134,13085,0,1703005330,13029.950407589997,116.89071753000462,53523.74754312001
2023-12-19,17:02:12.000,353,11076164,12765,0,1703005331,13029.815681389991,117.10219142999995,53523.78247872
2023-12-19,17:02:13.000,353,11076147,13405,0,1703005332,13029.802208770001,117.32071446000191,53523.726581760006
2023-12-19,17:02:14.000,353,11076127,13085,0,1703005333,13029.74158198,117.54628662000323,53523.73356888
2023-12-19,17:02:15.000,353,11076102,12965,0,1703005334,13029.802208770001,117.82825181999942,53523.726581760006
2023-12-19,17:02:16.000,353,11076144,13325,0,1703005335,13029.862835560001,118.12431528000161,53523.6357492
2023-12-19,17:02:17.000,353,11076162,12925,0,1703005336,13029.909989729997,118.49791917000402,53523.6357492
2023-12-19,17:02:18.000,353,11076098,12925,0,1703005337,13030.064924860002,118.78693349999958,53523.61478784
2023-12-19,17:02:19.000,353,11076111,13005,0,1703005338,13030.159233199993,119.1111934799992,53523.607800720005
2023-12-19,17:02:20.000,353,11076133,12965,0,1703005339,13030.192914749998,119.44250258999818,53523.45408408
2023-12-19,17:02:21.000,353,11076143,12885,0,1703005340,13030.381531429994,119.80200822000188,53523.51696816
2023-12-19,17:02:22.000,353,11076136,13085,0,1703005341,13030.53646656,120.07692428999871,53523.60081360001
2023-12-19,17:02:23.000,353,11076142,12885,0,1703005342,13030.59709335,120.3729877500009,53523.55190376001
2023-12-19,17:02:24.000,353,11076118,13045,0,1703005343,13030.65772014,120.76068990000203,53523.54491664
2023-12-19,17:02:25.000,353,11076120,12445,0,1703005344,13030.67792907,121.0779007500023,53523.509981040006
2023-12-19,17:02:26.000,353,11076118,13285,0,1703005345,13030.61730228,121.3880624700032,53523.48203256001
2023-12-19,17:02:27.000,353,11076157,12925,0,1703005346,13030.63077489999,121.75461722999898,53523.46805832
2023-12-19,17:02:28.000,353,11076083,13085,0,1703005347,13030.516257629999,122.07887720999861,53523.43312272001
2023-12-19,17:02:29.000,353,11076129,12925,0,1703005348,13030.448894529989,122.36084241000208,53523.44709696
2023-12-19,17:02:30.000,353,11076147,12685,0,1703005349,13030.421949289994,122.70624977999978,53523.45408408
2023-12-19,17:02:31.000,353,11076137,12565,0,1703005350,13030.347849879989,122.98116585000389,53523.4960068
2023-12-19,17:02:32.000,353,11076118,13085,0,1703005351,13030.341113569993,123.30542583000351,53523.4960068
2023-12-19,17:02:33.000,353,11076156,13045,0,1703005352,13030.233332609998,123.5239488599982,53523.3562644
2023-12-19,17:02:34.000,353,11076116,12965,0,1703005353,13030.233332609998,123.77066841000487,53523.4261356
2023-12-19,17:02:35.000,353,11076134,13125,0,1703005354,13030.260277849993,123.97509318000084,53523.391200000005
2023-12-19,17:02:36.000,353,11076132,12925,0,1703005355,13030.240068919993,124.13722317000065,53523.38421288001
2023-12-19,17:02:37.000,353,11076104,13045,0,1703005356,13030.267014159988,124.3275496799979,53523.39818712
2023-12-19,17:02:38.000,353,11076139,13045,0,1703005357,13030.280486779993,124.48263053999835,53523.39818712
2023-12-19,17:02:39.000,353,11076113,12725,0,1703005358,13030.307432019988,124.61656401000073,53523.321328800004
2023-12-19,17:02:40.000,353,11076167,12925,0,1703005359,13030.320904639993,124.72230095999839,53523.31434168001
2023-12-19,17:02:41.000,353,11076134,12805,0,1703005360,13030.388267739989,124.81393965000461,53523.272418960005
2023-12-19,17:02:42.000,353,11076160,12965,0,1703005361,13030.428685599989,124.85623443000077,53523.30735456
2023-12-19,17:02:43.000,353,11076112,13045,0,1703005362,13030.55667549,124.86328356000013,53523.23049624
2023-12-19,17:02:44.000,353,11076104,12925,0,1703005363,13030.698138,124.84213617000205,53523.23748336
2023-12-19,17:02:45.000,353,11076110,13005,0,1703005364,13030.79244633999,124.82803791000333,53523.223509120005
2023-12-19,17:02:46.000,353,11076162,12725,0,1703005365,13030.927172539996,124.76459574000182,53523.24447048001
2023-12-19,17:02:47.000,353,11076156,12965,0,1703005366,13031.028217189996,124.62361314000009,53523.174599280006
2023-12-19,17:02:48.000,353,11076129,12965,0,1703005367,13031.055162429991,124.51787619000243,53523.18857352
2023-12-19,17:02:49.000,353,11076134,12765,0,1703005368,13031.135998149992,124.39099184999941,53523.13267656
2023-12-19,17:02:50.000,353,11076161,13125,0,1703005369,13031.156207079992,124.23591098999896,53523.1815864
2023-12-19,17:02:51.000,353,11076151,13485,0,1703005370,13031.176416009992,124.02443709000363,53523.13966368
2023-12-19,17:02:52.000,353,11076162,13245,0,1703005371,13031.129261839997,123.84115970999846,53523.14665080001
2023-12-19,17:02:53.000,353,11076140,12965,0,1703005372,13031.156207079992,123.6367349400025,53523.1117152
2023-12-19,17:02:54.000,353,11076090,12965,0,1703005373,13031.115789219992,123.41821191000054,53523.06280536
2023-12-19,17:02:55.000,353,11076138,13245,0,1703005374,13031.068635049996,123.19263974999922,53523.13267656
2023-12-19,17:02:56.000,353,11076152,13085,0,1703005375,13030.933908849991,123.00936237000133,53523.153637920004
2023-12-19,17:02:57.000,353,11076155,13085,0,1703005376,13030.83286419999,122.81198673000472,53523.104728080005
2023-12-19,17:02:58.000,353,11076078,12765,0,1703005377,13030.725083239995,122.63575847999891,53523.16761216001
2023-12-19,17:02:59.000,353,11076134,12925,0,1703005378,13030.65098382999,122.40313718999823,53523.174599280006
2023-12-19,17:03:00.000,353,11076116,12925,0,1703005379,13030.55667549,122.24100719999842,53523.153637920004
2023-12-19,17:03:01.000,353,11076119,12645,0,1703005380,13030.48931238999,121.97314026000095,53523.14665080001
2023-12-19,17:03:02.000,353,11076136,12965,0,1703005381,13030.408476669989,121.73346984000091,53523.1815864
2023-12-19,17:03:03.000,353,11076113,12965,0,1703005382,13030.307432019988,121.43740637999872,53523.09774096001
2023-12-19,17:03:04.000,353,11076095,12805,0,1703005383,13030.213123679998,121.14134292000381,53523.202547760004
2023-12-19,17:03:05.000,353,11076135,12845,0,1703005384,13030.091870099997,120.84527946000162,53523.12568944001
2023-12-19,17:03:06.000,353,11076128,13005,0,1703005385,13029.970616519997,120.46462643999985,53523.11870232
2023-12-19,17:03:07.000,353,11076106,13045,0,1703005386,13029.815681389991,120.1615138499983,53523.14665080001
2023-12-19,17:03:08.000,353,11076141,13125,0,1703005387,13029.55296529999,119.76676256999781,53523.13267656
2023-12-19,17:03:09.000,353,11076144,13085,0,1703005388,13029.31045813999,119.42135520000011,53523.07677960001
2023-12-19,17:03:10.000,353,11076116,12925,0,1703005389,13029.074687289998,119.03365304999897,53523.04883112001
2023-12-19,17:03:11.000,353,11076149,13085,0,1703005390,13028.785025960002,118.6670982900032,53523.034856880004
2023-12-19,17:03:12.000,353,11076144,12885,0,1703005391,13028.45494676999,118.37103483000101,53523.06979248
2023-12-19,17:03:13.000,353,11076161,12925,0,1703005392,13028.11813127,118.05382398000074,53522.9719728
2023-12-19,17:03:14.000,353,11076092,12925,0,1703005393,13027.788052079988,117.78595704000327,53522.93005008001
2023-12-19,17:03:15.000,353,11076137,12565,0,1703005394,13027.444500270001,117.55333575000259,53522.85319176
2023-12-19,17:03:16.000,353,11076120,12965,0,1703005395,13027.148102629995,117.32071446000191,53522.83223040001
2023-12-19,17:03:17.000,353,11076137,12765,0,1703005396,13026.905595469994,117.17973186000017,53522.839217520006
2023-12-19,17:03:18.000,353,11076140,12965,0,1703005397,13026.690033549989,117.010552740001,53522.818256160004
2023-12-19,17:03:19.000,353,11076106,13005,0,1703005398,13026.454262699997,116.89776666000398,53522.74139784001
2023-12-19,17:03:20.000,353,11076078,13325,0,1703005399,13026.265646020001,116.83432449000247,53522.671526640006
2023-12-19,17:03:21.000,353,11076121,13165,0,1703005400,13026.184810300001,116.77088232000096,53522.51082288
2023-12-19,17:03:22.000,353,11076131,12605,0,1703005401,13026.10397458,116.77793145000032,53522.503835760006
2023-12-19,17:03:23.000,353,11076138,13085,0,1703005402,13026.077029339991,116.74268580000353,53522.447938799996
2023-12-19,17:03:24.000,353,11076171,13245,0,1703005403,13026.090501959996,116.71448927999882,53522.44095168
2023-12-19,17:03:25.000,353,11076143,13045,0,1703005404,13026.198282919991,116.68629276000138,53522.36409336
2023-12-19,17:03:26.000,353,11076085,12965,0,1703005405,13026.393635909997,116.60875233000115,53522.44095168
2023-12-19,17:03:27.000,353,11076139,13005,0,1703005406,13026.575516279998,116.59465407000243,53522.39902896
2023-12-19,17:03:28.000,353,11076103,13085,0,1703005407,13026.703506169993,116.48891712000477,53522.39902896
2023-12-19,17:03:29.000,353,11076175,12685,0,1703005408,13026.885386539994,116.42547495000326,53522.36409336
2023-12-19,17:03:30.000,353,11076103,12925,0,1703005409,13027.087475839995,116.31268886999896,53522.343132
2023-12-19,17:03:31.000,353,11076130,12845,0,1703005410,13027.269356209996,116.19285366000258,53522.39902896
2023-12-19,17:03:32.000,353,11076150,13205,0,1703005411,13027.417555029991,116.12941149000108,53522.42697744001
2023-12-19,17:03:33.000,353,11076117,12765,0,1703005412,13027.478181819992,116.05892019000021,53522.41999032
2023-12-19,17:03:34.000,353,11076160,12925,0,1703005413,13027.538808609992,115.9954780199987,53522.49684864001
2023-12-19,17:03:35.000,353,11076159,12805,0,1703005414,13027.491654439997,115.93908498000383,53522.46890016
2023-12-19,17:03:36.000,353,11076173,12605,0,1703005415,13027.390609789996,115.96728150000126,53522.46890016
2023-12-19,17:03:37.000,353,11076131,12965,0,1703005416,13027.228938349996,116.01662541000405,53522.49684864001
2023-12-19,17:03:38.000,353,11076109,12845,0,1703005417,13027.09421214999,116.09416584000428,53522.51781
2023-12-19,17:03:39.000,353,11076150,13005,0,1703005418,13026.811287129989,116.26334496000345,53522.447938799996
2023-12-19,17:03:40.000,353,11076108,12765,0,1703005419,13026.615934139998,116.39022929999919,53522.42697744001
2023-12-19,17:03:41.000,353,11076101,13085,0,1703005420,13026.514889489998,116.62285058999987,53522.47588728001
2023-12-19,17:03:42.000,353,11076136,12965,0,1703005421,13026.312800189997,116.82022623000375,53522.44095168
2023-12-19,17:03:43.000,353,11076132,13005,0,1703005422,13026.070293029996,117.03170012999908,53522.44095168
2023-12-19,17:03:44.000,353,11076098,13325,0,1703005423,13025.94230314,117.25022316000104,53522.44095168
2023-12-19,17:03:45.000,353,11076133,12805,0,1703005424,13025.76042277,117.51809009999852,53522.24531232
2023-12-19,17:03:46.000,353,11076147,12885,0,1703005425,13025.73347752999,117.76480964999791,53522.35710624001
2023-12-19,17:03:47.000,353,11076111,12845,0,1703005426,13025.65264180999,118.00448006999795,53522.30120928
2023-12-19,17:03:48.000,353,11076127,12925,0,1703005427,13025.666114429994,118.2089048400012,53522.280247919996
2023-12-19,17:03:49.000,353,11076132,13085,0,1703005428,13025.726741219994,118.41332961000444,53522.2732608
2023-12-19,17:03:50.000,353,11076117,13285,0,1703005429,13025.81431324999,118.60365612000169,53522.2732608
2023-12-19,17:03:51.000,353,11076116,12965,0,1703005430,13025.93556682999,118.77988437000022,53522.30819640001
2023-12-19,17:03:52.000,353,11076122,12965,0,1703005431,13026.02313886,118.92791610000131,53522.21037672001
2023-12-19,17:03:53.000,353,11076135,12925,0,1703005432,13026.164601370001,119.09004609000112,53522.217363840005
2023-12-19,17:03:54.000,353,11076126,13085,0,1703005433,13026.386899600002,119.20283216999815,53522.22435096
2023-12-19,17:03:55.000,353,11076109,13085,0,1703005434,13026.535098419998,119.3226673800018,53522.15447976
2023-12-19,17:03:56.000,353,11076134,12965,0,1703005435,13026.797814509999,119.44955172000482,53522.25928656001
2023-12-19,17:03:57.000,353,11076092,12725,0,1703005436,13027.02011274,119.58348518999992,53522.07762144
2023-12-19,17:03:58.000,353,11076123,12805,0,1703005437,13027.336719309991,119.70332040000358,53522.29422216
2023-12-19,17:03:59.000,353,11076120,13005,0,1703005438,13027.572490159997,119.87249952000275,53522.30120928
2023-12-19,17:04:00.000,353,11076138,12925,0,1703005439,13027.740897909993,119.97823647000041,53522.32217064
2023-12-19,17:04:01.000,353,11076112,12845,0,1703005440,13027.929514589989,120.10512081000343,53522.32217064
2023-12-19,17:04:02.000,353,11076127,12805,0,1703005441,13028.11813127,120.25315254000452,53522.28723504001
2023-12-19,17:04:03.000,353,11076056,12885,0,1703005442,13028.21917592,120.3729877500009,53522.32217064
2023-12-19,17:04:04.000,353,11076147,13285,0,1703005443,13028.3404295,120.48577382999792,53522.30120928
2023-12-19,17:04:05.000,353,11076132,12805,0,1703005444,13028.3404295,120.6197073000003,53522.2732608
2023-12-19,17:04:06.000,353,11076078,12765,0,1703005445,13028.43473783999,120.67610034000245,53522.433964560005
2023-12-19,17:04:07.000,353,11076094,12965,0,1703005446,13028.43473783999,120.7183951199986,53522.45492592001
2023-12-19,17:04:08.000,353,11076159,13085,0,1703005447,13028.42126522,120.71134598999924,53522.4130032
2023-12-19,17:04:09.000,353,11076176,13125,0,1703005448,13028.428001529996,120.73954251000396,53522.433964560005
2023-12-19,17:04:10.000,353,11076180,13005,0,1703005449,13028.367374739995,120.63380555999902,53522.42697744001
2023-12-19,17:04:11.000,353,11076087,13165,0,1703005450,13028.38084736,120.61265817000094,53522.46191304
2023-12-19,17:04:12.000,353,11076128,13085,0,1703005451,13028.31348425999,120.48577382999792,53522.44095168
2023-12-19,17:04:13.000,353,11076116,13005,0,1703005452,13028.36063843,120.40118426999834,53522.44095168
2023-12-19,17:04:14.000,353,11076153,12925,0,1703005453,13028.407792599995,120.25315254000452,53522.46191304
2023-12-19,17:04:15.000,353,11076091,13005,0,1703005454,13028.43473783999,120.06987515999936,53522.482874400004
2023-12-19,17:04:16.000,353,11076116,12645,0,1703005455,13028.52230987,119.84430299999804,53522.48986152
2023-12-19,17:04:17.000,353,11076134,13045,0,1703005456,13028.630090829996,119.63282910000271,53522.40601608001
2023-12-19,17:04:18.000,353,11076137,12965,0,1703005457,13028.771553339997,119.42840432999947,53522.46191304
2023-12-19,17:04:19.000,353,11076132,12925,0,1703005458,13028.946697400002,119.17463565000071,53522.447938799996
2023-12-19,17:04:20.000,353,11076095,13085,0,1703005459,13029.168995629989,118.9772600100041,53522.53178424
2023-12-19,17:04:21.000,353,11076105,12925,0,1703005460,13029.43844803,118.77283524000086,53522.55973272
2023-12-19,17:04:22.000,353,11076105,12885,0,1703005461,13029.728109359996,118.56136133999826,53522.57370696001
2023-12-19,17:04:23.000,353,11076122,13085,0,1703005462,13030.031243309997,118.33578918000421,53522.62261680001
2023-12-19,17:04:24.000,353,11076137,13125,0,1703005463,13030.347849879989,118.13841354000033,53522.62960392
2023-12-19,17:04:25.000,353,11076088,12885,0,1703005464,13030.61730228,117.99038180999923,53522.66453952001
2023-12-19,17:04:26.000,353,11076154,12685,0,1703005465,13031.008008259996,117.76480964999791,53522.71344936001
2023-12-19,17:04:27.000,353,11076111,13125,0,1703005466,13031.257251729992,117.57448314000067,53522.70646224
2023-12-19,17:04:28.000,353,11076157,12805,0,1703005467,13031.573858299998,117.32776359000127,53522.769346320005
2023-12-19,17:04:29.000,353,11076077,13125,0,1703005468,13031.843310699995,117.0457983899978,53522.888127360005
2023-12-19,17:04:30.000,353,11076127,13005,0,1703005469,13032.07234523999,116.75678406000225,53522.95799856001
2023-12-19,17:04:31.000,353,11076138,13125,0,1703005470,13032.260961920001,116.38318016999983,53522.99992128001
2023-12-19,17:04:32.000,353,11076130,12845,0,1703005471,13032.355270259992,115.98137975999998,53522.97895992001
2023-12-19,17:04:33.000,353,11076161,12765,0,1703005472,13032.402424430002,115.48089153000183,53523.055818240005
2023-12-19,17:04:34.000,353,11076126,13045,0,1703005473,13032.415897049992,114.99450156000239,53523.12568944001
2023-12-19,17:04:35.000,353,11076103,12925,0,1703005474,13032.368742879997,114.43057116000273,53523.1815864
2023-12-19,17:04:36.000,353,11076148,12685,0,1703005475,13032.240752990001,113.85254250000435,53523.19556064001
2023-12-19,17:04:37.000,353,11076142,12965,0,1703005476,13032.106026789996,113.29566123000404,53523.24447048001
2023-12-19,17:04:38.000,353,11076141,12765,0,1703005477,13031.95109165999,112.69648518000031,53523.26543184001
2023-12-19,17:04:39.000,353,11076098,13125,0,1703005478,13031.722057119994,112.11845652000193,53523.29338032001
2023-12-19,17:04:40.000,353,11076131,12965,0,1703005479,13031.378505309993,111.57567351000034,53523.2863932
2023-12-19,17:04:41.000,353,11076121,12805,0,1703005480,13031.041689810001,111.1386274500037,53523.29338032001
2023-12-19,17:04:42.000,353,11076143,12845,0,1703005481,13030.65772014,110.72272877999785,53523.36325152001
2023-12-19,17:04:43.000,353,11076165,13125,0,1703005482,13030.293959399998,110.39846879999823,53523.29338032001
2023-12-19,17:04:44.000,353,11076076,12765,0,1703005483,13029.916726039992,110.15879837999819,53523.29338032001
2023-12-19,17:04:45.000,353,11076110,12765,0,1703005484,13029.51928375,109.98961925999902,53523.34927728
2023-12-19,17:04:46.000,353,11076137,12845,0,1703005485,13029.081423599993,109.93322622000414,53523.272418960005
2023-12-19,17:04:47.000,353,11076137,13165,0,1703005486,13028.764817030002,109.90502969999943,53523.27940608
2023-12-19,17:04:48.000,353,11076155,13165,0,1703005487,13028.42126522,109.98257012999966,53523.16062504
2023-12-19,17:04:49.000,353,11076140,12885,0,1703005488,13028.064240789994,110.10240534000332,53523.12568944001
2023-12-19,17:04:50.000,353,11076165,12925,0,1703005489,13027.794788389998,110.25043707000441,53523.13966368
2023-12-19,17:04:51.000,353,11076128,12885,0,1703005490,13027.538808609992,110.44076358000166,53523.1117152
2023-12-19,17:04:52.000,353,11076119,13045,0,1703005491,13027.296301449991,110.66633574000298,53523.12568944001
2023-12-19,17:04:53.000,353,11076144,13125,0,1703005492,13027.10094846,110.89895703000366,53523.09774096001
2023-12-19,17:04:54.000,353,11076142,12765,0,1703005493,13026.91233177999,111.10338179999962,53523.07677960001
2023-12-19,17:04:55.000,353,11076141,12965,0,1703005494,13026.723715099994,111.39239613000245,53523.06280536
2023-12-19,17:04:56.000,353,11076181,12965,0,1703005495,13026.535098419998,111.64616481000121,53522.99992128001
2023-12-19,17:04:57.000,353,11076120,12925,0,1703005496,13026.319536499992,111.86468784000317,53522.96498568
2023-12-19,17:04:58.000,353,11076132,13085,0,1703005497,13026.157865059991,112.13960391,53522.937037200005
2023-12-19,17:04:59.000,353,11076154,12965,0,1703005498,13026.01640254999,112.3863234599994,53522.93005008001
2023-12-19,17:05:00.000,353,11076155,13085,0,1703005499,13025.868203729995,112.64009213999816,53522.93005008001
2023-12-19,17:05:01.000,353,11076106,12645,0,1703005500,13025.77389538999,112.8797625599982,53522.95799856001
2023-12-19,17:05:02.000,353,11076148,12725,0,1703005501,13025.74021384,113.1899242799991,53522.91607584
2023-12-19,17:05:03.000,353,11076161,13045,0,1703005502,13025.625696569994,113.50713512999937,53522.937037200005
2023-12-19,17:05:04.000,353,11076168,12965,0,1703005503,13025.558333469999,113.85254250000435,53522.867166
2023-12-19,17:05:05.000,353,11076152,12885,0,1703005504,13025.464025129993,114.2402446499982,53522.88114024001
2023-12-19,17:05:06.000,353,11076125,12885,0,1703005505,13025.450552509988,114.67729071000213,53522.7972948
2023-12-19,17:05:07.000,353,11076182,13005,0,1703005506,13025.517915609998,115.07909112000198,53522.839217520006
2023-12-19,17:05:08.000,353,11076114,12965,0,1703005507,13025.592015019989,115.55843196000205,53522.81126904001
2023-12-19,17:05:09.000,353,11076108,12765,0,1703005508,13025.72000491,116.04482193000149,53522.84620464
2023-12-19,17:05:10.000,353,11076107,12965,0,1703005509,13025.89514896999,116.54531015999964,53522.84620464
2023-12-19,17:05:11.000,353,11076125,12965,0,1703005510,13026.070293029996,117.09514230000059,53522.87415312
2023-12-19,17:05:12.000,353,11076143,13045,0,1703005511,13026.306063880002,117.59563052999874,53522.86017888001
2023-12-19,17:05:13.000,353,11076084,12925,0,1703005512,13026.535098419998,118.13136441000097,53522.9021016
2023-12-19,17:05:14.000,353,11076125,12805,0,1703005513,13026.844968679994,118.59660699000233,53522.839217520006
2023-12-19,17:05:15.000,353,11076120,12765,0,1703005514,13027.087475839995,119.06889870000305,53522.85319176
2023-12-19,17:05:16.000,353,11076107,13045,0,1703005515,13027.377137169991,119.49184650000097,53522.86017888001
2023-12-19,17:05:17.000,353,11076109,12805,0,1703005516,13027.720688979993,119.9147942999989,53522.9719728
2023-12-19,17:05:18.000,353,11076086,12765,0,1703005517,13028.017086619999,120.23200514999917,53522.96498568
2023-12-19,17:05:19.000,353,11076112,12885,0,1703005518,13028.27306639999,120.59151078000286,53522.9719728
2023-12-19,17:05:20.000,353,11076116,13045,0,1703005519,13028.616618209991,120.84527946000162,53523.04883112001
2023-12-19,17:05:21.000,353,11076163,13165,0,1703005520,13028.791762269997,121.07085162000294,53523.034856880004
2023-12-19,17:05:22.000,353,11076138,13045,0,1703005521,13029.000587879993,121.2259324800034,53523.08376672
2023-12-19,17:05:23.000,353,11076176,12925,0,1703005522,13029.148786699989,121.3246203000017,53523.06979248
2023-12-19,17:05:24.000,353,11076127,12925,0,1703005523,13029.296985519999,121.37396421000449,53523.11870232
2023-12-19,17:05:25.000,353,11076153,12965,0,1703005524,13029.35087599999,121.37396421000449,53523.104728080005
2023-12-19,17:05:26.000,353,11076163,12885,0,1703005525,13029.45192064999,121.31757117000234,53523.09774096001
2023-12-19,17:05:27.000,353,11076152,12885,0,1703005526,13029.45192064999,121.21183422000468,53523.13267656
2023-12-19,17:05:28.000,353,11076097,12805,0,1703005527,13029.41150278999,121.06380249000358,53523.16062504
2023-12-19,17:05:29.000,353,11076158,12965,0,1703005528,13029.303721829994,120.91577076000249,53523.09075384
2023-12-19,17:05:30.000,353,11076101,13045,0,1703005529,13029.209413489989,120.75364077000268,53523.08376672
2023-12-19,17:05:31.000,353,11076088,13085,0,1703005530,13029.088159909988,120.44347905000177,53522.97895992001
2023-12-19,17:05:32.000,353,11076097,12965,0,1703005531,13028.987115260003,120.19675950000237,53522.985947040004
2023-12-19,17:05:33.000,353,11076163,12805,0,1703005532,13028.933224779998,119.9147942999989,53523.01389552
2023-12-19,17:05:34.000,353,11076123,13045,0,1703005533,13028.879334299992,119.61873084000399,53522.95799856001
2023-12-19,17:05:35.000,353,11076124,12605,0,1703005534,13028.838916439992,119.34381476999988,53522.99992128001
2023-12-19,17:05:36.000,353,11076180,12925,0,1703005535,13028.913015849997,119.0477513099977,53522.90908872001
2023-12-19,17:05:37.000,353,11076103,13045,0,1703005536,13028.919752159993,118.77283524000086,53522.86017888001
2023-12-19,17:05:38.000,353,11076119,12965,0,1703005537,13029.041005739993,118.52611569000146,53522.82524328
2023-12-19,17:05:39.000,353,11076189,13285,0,1703005538,13029.216149799999,118.24415048999799,53522.7972948
2023-12-19,17:05:40.000,353,11076146,13045,0,1703005539,13029.323930759994,117.9974309399986,53522.56671984
2023-12-19,17:05:41.000,353,11076118,12925,0,1703005540,13029.707900429996,117.70841661000304,53522.77633344
2023-12-19,17:05:42.000,353,11076109,12965,0,1703005541,13030.017770689992,117.44054966999829,53522.73441072
2023-12-19,17:05:43.000,353,11076153,12845,0,1703005542,13030.246805229988,117.22907577000296,53522.71344936001
2023-12-19,17:05:44.000,353,11076151,12725,0,1703005543,13030.59035703999,116.96825796000485,53522.69947512
2023-12-19,17:05:45.000,353,11076175,13005,0,1703005544,13030.88001837,116.72153840999817,53522.70646224
2023-12-19,17:05:46.000,353,11076192,12845,0,1703005545,13031.196624939992,116.4184258200039,53522.720436480005
2023-12-19,17:05:47.000,353,11076151,12685,0,1703005546,13031.405450550003,116.09416584000428,53522.671526640006
2023-12-19,17:05:48.000,353,11076134,13285,0,1703005547,13031.701848189994,115.76285672999802,53522.769346320005
2023-12-19,17:05:49.000,353,11076167,13125,0,1703005548,13031.79615653,115.38220371000352,53522.86017888001
2023-12-19,17:05:50.000,353,11076098,13245,0,1703005549,13031.91741011,115.02974720999919,53522.839217520006
2023-12-19,17:05:51.000,353,11076144,13285,0,1703005550,13031.87025593999,114.62794679999934,53522.91607584
2023-12-19,17:05:52.000,353,11076121,13005,0,1703005551,13031.7759476,114.2402446499982,53522.92306296
2023-12-19,17:05:53.000,353,11076158,12805,0,1703005552,13031.546913059989,113.831395109999,53522.9021016
2023-12-19,17:05:54.000,353,11076112,13085,0,1703005553,13031.243779110002,113.4507420900045,53522.95101144
2023-12-19,17:05:55.000,353,11076124,12965,0,1703005554,13030.88001837,113.10533471999952,53522.91607584
2023-12-19,17:05:56.000,353,11076086,12885,0,1703005555,13030.421949289994,112.80222212999797,53522.89511448
2023-12-19,17:05:57.000,353,11076144,12645,0,1703005556,13029.889780799997,112.54140431999986,53522.85319176
2023-12-19,17:05:58.000,353,11076159,12965,0,1703005557,13029.53275636999,112.37222520000068,53522.90908872001
2023-12-19,17:05:59.000,353,11076126,13125,0,1703005558,13029.020796809993,112.29468477000046,53522.93005008001
2023-12-19,17:06:00.000,353,11076142,13445,0,1703005559,13028.555991419991,112.33697955000389,53522.83223040001
2023-12-19,17:06:01.000,353,11076109,12885,0,1703005560,13028.165285439994,112.4356673700022,53522.783320559996
2023-12-19,17:06:02.000,353,11076169,12805,0,1703005561,13027.855415179998,112.66123953000351,53522.79030768001
2023-12-19,17:06:03.000,353,11076108,13125,0,1703005562,13027.639853259992,113.04894168000465,53522.74838496
2023-12-19,17:06:04.000,353,11076100,12965,0,1703005563,13027.478181819992,113.48598774000129,53522.71344936001
2023-12-19,17:06:05.000,353,11076148,12805,0,1703005564,13027.370400859996,114.04991814000095,53522.66453952001
2023-12-19,17:06:06.000,353,11076154,12925,0,1703005565,13027.390609789996,114.58565202000318,53522.76235920001
2023-12-19,17:06:07.000,353,11076141,12965,0,1703005566,13027.491654439997,115.22712285000307,53522.769346320005
2023-12-19,17:06:08.000,353,11076144,12965,0,1703005567,13027.572490159997,115.88269194000168,53522.74838496
2023-12-19,17:06:09.000,353,11076145,13245,0,1703005568,13027.619644329992,116.552359289999,53522.70646224
2023-12-19,17:06:10.000,353,11076124,12885,0,1703005569,13027.727425290002,117.24317403000168,53522.7274236
2023-12-19,17:06:11.000,353,11076141,13285,0,1703005570,13027.835206249998,117.85644834000414,53522.76235920001
2023-12-19,17:06:12.000,353,11076116,13005,0,1703005571,13027.889096729989,118.4556243900006,53522.80428192
2023-12-19,17:06:13.000,353,11076142,12925,0,1703005572,13027.916041969998,118.94906348999939,53522.818256160004
2023-12-19,17:06:14.000,353,11076155,12845,0,1703005573,13027.875624109998,119.44250258999818,53522.83223040001
2023-12-19,17:06:15.000,353,11076120,12885,0,1703005574,13027.774579459998,119.89364691000083,53522.888127360005
2023-12-19,17:06:16.000,353,11076140,12765,0,1703005575,13027.626380640002,120.28134906000196,53522.90908872001
2023-12-19,17:06:17.000,353,11076155,13005,0,1703005576,13027.464709200001,120.55626512999879,53522.88114024001
2023-12-19,17:06:18.000,353,11076133,12925,0,1703005577,13027.296301449991,120.79593554999883,53522.92306296
2023-12-19,17:06:19.000,353,11076116,12765,0,1703005578,13027.05379428999,120.9298690200012,53522.92306296
2023-12-19,17:06:20.000,353,11076131,12965,0,1703005579,13026.811287129989,121.08494988000166,53522.99293416
2023-12-19,17:06:21.000,353,11076130,13125,0,1703005580,13026.588988899988,121.14134292000381,53523.01389552
2023-12-19,17:06:22.000,353,11076072,13045,0,1703005581,13026.413844839997,121.23298161000275,53522.95799856001
2023-12-19,17:06:23.000,353,11076145,12805,0,1703005582,13026.184810300001,121.25412900000083,53522.95101144
2023-12-19,17:06:24.000,353,11076102,12845,0,1703005583,13026.01640254999,121.29642378000426,53522.95101144
2023-12-19,17:06:25.000,353,11076121,13005,0,1703005584,13025.908621589995,121.2893746500049,53522.87415312
2023-12-19,17:06:26.000,353,11076139,12805,0,1703005585,13025.807576939995,121.26822725999955,53522.89511448
2023-12-19,17:06:27.000,353,11076132,12765,0,1703005586,13025.726741219994,121.29642378000426,53522.867166
2023-12-19,17:06:28.000,353,11076114,13165,0,1703005587,13025.73347752999,121.26117813000019,53522.84620464
2023-12-19,17:06:29.000,353,11076143,12925,0,1703005588,13025.76042277,121.26117813000019,53522.88114024001
2023-12-19,17:06:30.000,353,11076093,13005,0,1703005589,13025.88167635,121.23298161000275,53522.74838496
2023-12-19,17:06:31.000,353,11076145,12925,0,1703005590,13025.982721,121.23298161000275,53522.818256160004
2023-12-19,17:06:32.000,353,11076123,12965,0,1703005591,13026.130919819996,121.26822725999955,53522.79030768001
2023-12-19,17:06:33.000,353,11076100,13005,0,1703005592,13026.272382329997,121.26117813000019,53522.71344936001
2023-12-19,17:06:34.000,353,11076120,12965,0,1703005593,13026.454262699997,121.26117813000019,53522.69248800001
2023-12-19,17:06:35.000,353,11076097,13005,0,1703005594,13026.636143069998,121.2259324800034,53522.601655440005
2023-12-19,17:06:36.000,353,11076190,13125,0,1703005595,13026.791078199989,121.23298161000275,53522.67851376
2023-12-19,17:06:37.000,353,11076112,13285,0,1703005596,13026.95274963999,121.23298161000275,53522.69947512
2023-12-19,17:06:38.000,353,11076129,12605,0,1703005597,13027.08073953,121.16953944000124,53522.69947512
2023-12-19,17:06:39.000,353,11076122,12925,0,1703005598,13027.08073953,121.16249031000189,53522.70646224
2023-12-19,17:06:40.000,353,11076129,13085,0,1703005599,13027.14136632,121.14134292000381,53522.63659104
2023-12-19,17:06:41.000,353,11076135,13085,0,1703005600,13027.0605306,121.10609726999974,53522.601655440005
2023-12-19,17:06:42.000,353,11076132,13445,0,1703005601,13027.006640119995,121.04970423000486,53522.615629679996
2023-12-19,17:06:43.000,353,11076095,13005,0,1703005602,13026.97969488,120.99331119000271,53522.53178424
2023-12-19,17:06:44.000,353,11076135,12685,0,1703005603,13026.804550819994,120.94396727999992,53522.5876812
2023-12-19,17:06:45.000,353,11076112,13045,0,1703005604,13026.683297239993,120.92281989000185,53522.52479712001
2023-12-19,17:06:46.000,353,11076144,13125,0,1703005605,13026.568779970003,120.9298690200012,53522.552745600005
2023-12-19,17:06:47.000,353,11076095,13045,0,1703005606,13026.481207939993,120.94396727999992,53522.47588728001
2023-12-19,17:06:48.000,353,11076113,12965,0,1703005607,13026.386899600002,121.00740945000143,53522.42697744001
2023-12-19,17:06:49.000,353,11076139,13125,0,1703005608,13026.299327569992,121.08494988000166,53522.30120928
2023-12-19,17:06:50.000,353,11076109,13085,0,1703005609,13026.238700779992,121.19068682999932,53522.32217064
2023-12-19,17:06:51.000,353,11076119,13045,0,1703005610,13026.265646020001,121.30347291000362,53522.23133808
2023-12-19,17:06:52.000,353,11076143,12965,0,1703005611,13026.339745429992,121.51494680999895,53522.16146688001
2023-12-19,17:06:53.000,353,11076085,12965,0,1703005612,13026.353218049997,121.71232245000283,53521.98678888
2023-12-19,17:06:54.000,353,11076165,12845,0,1703005613,13026.642879379993,121.93084548000479,53522.049672960005
2023-12-19,17:06:55.000,353,11076117,13005,0,1703005614,13026.858441299999,122.1282211200014,53522.07762144
2023-12-19,17:06:56.000,353,11076126,12765,0,1703005615,13027.006640119995,122.34674415000336,53521.99377600001
2023-12-19,17:06:57.000,353,11076104,12765,0,1703005616,13027.17504786999,122.55116891999933,53521.97281464001
2023-12-19,17:06:58.000,353,11076112,12765,0,1703005617,13027.431027649996,122.73444630000449,53521.95185328001
2023-12-19,17:06:59.000,353,11076136,12965,0,1703005618,13027.565753850002,122.91067455000302,53521.86800784
2023-12-19,17:07:00.000,353,11076143,12685,0,1703005619,13027.814997319998,123.06575541000348,53521.90294344001
2023-12-19,17:07:01.000,353,11076135,12925,0,1703005620,13028.023822929994,123.20673800999793,53521.86800784
2023-12-19,17:07:02.000,353,11076115,12325,0,1703005621,13028.21917592,123.25608192000072,53521.91691768
2023-12-19,17:07:03.000,353,11076112,12845,0,1703005622,13028.40105629,123.2913275700048,53521.84005936
2023-12-19,17:07:04.000,353,11076135,12845,0,1703005623,13028.50210094,123.36886799999775,53521.777175279996
2023-12-19,17:07:05.000,353,11076100,13205,0,1703005624,13028.529046179996,123.37591713000438,53521.79813664
2023-12-19,17:07:06.000,353,11076124,13045,0,1703005625,13028.549255109996,123.37591713000438,53521.777175279996
2023-12-19,17:07:07.000,353,11076125,13045,0,1703005626,13028.603145590001,123.31247496000287,53521.77018816
2023-12-19,17:07:08.000,353,11076156,12605,0,1703005627,13028.603145590001,123.22083627000393,53521.72127832
2023-12-19,17:07:09.000,353,11076127,12925,0,1703005628,13028.603145590001,123.10805018999963,53521.74223968
2023-12-19,17:07:10.000,353,11076124,12965,0,1703005629,13028.569464039996,122.98821498000325,53521.763201040005
2023-12-19,17:07:11.000,353,11076115,12725,0,1703005630,13028.603145590001,122.85428151000087,53521.79114952
2023-12-19,17:07:12.000,353,11076143,12925,0,1703005631,13028.562727730001,122.75559369000257,53521.68634272001
2023-12-19,17:07:13.000,353,11076135,13085,0,1703005632,13028.535782489991,122.65690587000427,53521.69332984
2023-12-19,17:07:14.000,353,11076141,13045,0,1703005633,13028.52230987,122.60051283000212,53521.63044576
2023-12-19,17:07:15.000,353,11076105,12845,0,1703005634,13028.616618209991,122.50182501000381,53521.60249728
2023-12-19,17:07:16.000,353,11076161,13245,0,1703005635,13028.690717619997,122.39608805999887,53521.63044576
2023-12-19,17:07:17.000,353,11076133,12685,0,1703005636,13028.872597989997,122.325596759998,53521.609484399996
2023-12-19,17:07:18.000,353,11076114,12925,0,1703005637,13029.067950979988,122.23395806999906,53521.65140712
2023-12-19,17:07:19.000,353,11076121,12805,0,1703005638,13029.256567659999,122.15641763999884,53521.61647152001
2023-12-19,17:07:20.000,353,11076086,13005,0,1703005639,13029.445184339995,122.07887720999861,53521.69332984
2023-12-19,17:07:21.000,353,11076140,12965,0,1703005640,13029.67421887999,122.00133677999838,53521.65839424001
2023-12-19,17:07:22.000,353,11076181,13085,0,1703005641,13029.896517109992,121.84625591999793,53521.65839424001
2023-12-19,17:07:23.000,353,11076137,12725,0,1703005642,13030.165969510002,121.64183115000196,53521.67236848
2023-12-19,17:07:24.000,353,11076120,12925,0,1703005643,13030.381531429994,121.3880624700032,53521.72826544
2023-12-19,17:07:25.000,353,11076141,12805,0,1703005644,13030.644247519995,121.14839205000317,53521.79114952
2023-12-19,17:07:26.000,353,11076114,12885,0,1703005645,13030.826127889995,120.78183729000011,53521.80512376001
2023-12-19,17:07:27.000,353,11076157,12925,0,1703005646,13031.008008259996,120.38708600999962,53521.86102072
2023-12-19,17:07:28.000,353,11076118,13045,0,1703005647,13031.135998149992,119.96413821000169,53521.930891920005
2023-12-19,17:07:29.000,353,11076094,13085,0,1703005648,13031.196624939992,119.52004301999841,53521.84005936
2023-12-19,17:07:30.000,353,11076143,13045,0,1703005649,13031.203361250002,119.06184957000369,53521.97281464001
2023-12-19,17:07:31.000,353,11076078,13125,0,1703005650,13031.196624939992,118.58955786000297,53521.93787904
2023-12-19,17:07:32.000,353,11076119,13245,0,1703005651,13031.014744569991,118.06792223999946,53522.01473736
2023-12-19,17:07:33.000,353,11076100,12925,0,1703005652,13030.92043623,117.53923749000387,53522.08460856
2023-12-19,17:07:34.000,353,11076118,13165,0,1703005653,13030.664456449995,117.03170012999908,53522.17544112
2023-12-19,17:07:35.000,353,11076095,12925,0,1703005654,13030.381531429994,116.58760494000308,53522.1335184
2023-12-19,17:07:36.000,353,11076158,12765,0,1703005655,13030.017770689992,116.1717062700045,53522.22435096
2023-12-19,17:07:37.000,353,11076137,13365,0,1703005656,13029.667482569996,115.83334802999889,53522.16146688001
2023-12-19,17:07:38.000,353,11076106,13045,0,1703005657,13029.27004027999,115.60072673999821,53522.15447976
2023-12-19,17:07:39.000,353,11076111,12845,0,1703005658,13028.879334299992,115.41040023000096,53522.22435096
2023-12-19,17:07:40.000,353,11076097,13125,0,1703005659,13028.468419389996,115.29761415000394,53522.266273680005
2023-12-19,17:07:41.000,353,11076115,13085,0,1703005660,13028.11139495999,115.24827024000115,53522.23133808
2023-12-19,17:07:42.000,353,11076150,12765,0,1703005661,13027.801524699993,115.27646675999858,53522.22435096
2023-12-19,17:07:43.000,353,11076134,13125,0,1703005662,13027.498390749992,115.4033511000016,53522.18941536001
2023-12-19,17:07:44.000,353,11076175,12925,0,1703005663,13027.2626199,115.50908804999926,53522.23832520001
2023-12-19,17:07:45.000,353,11076080,12885,0,1703005664,13026.99316749999,115.73466021000058,53522.17544112
2023-12-19,17:07:46.000,353,11076102,12845,0,1703005665,13026.804550819994,116.00252714999806,53522.168454000006
2023-12-19,17:07:47.000,353,11076163,13005,0,1703005666,13026.683297239993,116.31268886999896,53522.168454000006
2023-12-19,17:07:48.000,353,11076116,12925,0,1703005667,13026.541834729993,116.60875233000115,53522.168454000006
2023-12-19,17:07:49.000,353,11076155,12685,0,1703005668,13026.487944250002,116.96120882999821,53522.15447976
2023-12-19,17:07:50.000,353,11076146,12765,0,1703005669,13026.447526390002,117.28546880999784,53522.16146688001
2023-12-19,17:07:51.000,353,11076129,12725,0,1703005670,13026.447526390002,117.69431835000432,53522.217363840005
2023-12-19,17:07:52.000,353,11076151,13205,0,1703005671,13026.346481740002,118.03267659000267,53522.16146688001
2023-12-19,17:07:53.000,353,11076125,12765,0,1703005672,13026.272382329997,118.43447700000252,53522.217363840005
2023-12-19,17:07:54.000,353,11076122,12765,0,1703005673,13026.258909709992,118.79398262999894,53522.24531232
2023-12-19,17:07:55.000,353,11076128,12965,0,1703005674,13026.258909709992,119.13234087000455,53522.24531232
2023-12-19,17:07:56.000,353,11076146,13045,0,1703005675,13026.205019230001,119.46364998000354,53522.23832520001
2023-12-19,17:07:57.000,353,11076125,12885,0,1703005676,13026.184810300001,119.75971343999845,53522.2732608
2023-12-19,17:07:58.000,353,11076162,12885,0,1703005677,13026.191546609996,120.02053125000384,53522.30819640001
2023-12-19,17:07:59.000,353,11076136,13125,0,1703005678,13026.198282919991,120.32364383999811,53522.2732608
2023-12-19,17:08:00.000,353,11076105,13205,0,1703005679,13026.231964469996,120.55626512999879,53522.336144880006
2023-12-19,17:08:01.000,353,11076123,12845,0,1703005680,13026.198282919991,120.80298467999819,53522.25928656001
2023-12-19,17:08:02.000,353,11076106,12845,0,1703005681,13026.272382329997,120.95101640999928,53522.315183520004
2023-12-19,17:08:03.000,353,11076130,13125,0,1703005682,13026.306063880002,121.14839205000317,53522.30819640001
2023-12-19,17:08:04.000,353,11076155,12805,0,1703005683,13026.400372219992,121.24003074000211,53522.280247919996
2023-12-19,17:08:05.000,353,11076136,13045,0,1703005684,13026.528362110002,121.36691507999785,53522.39204184
2023-12-19,17:08:06.000,353,11076103,12805,0,1703005685,13026.710242479989,121.38101334000385,53522.35710624001
2023-12-19,17:08:07.000,353,11076155,13245,0,1703005686,13026.83149605999,121.48675029000151,53522.30819640001
2023-12-19,17:08:08.000,353,11076127,12805,0,1703005687,13027.006640119995,121.47970116000215,53522.35011912
2023-12-19,17:08:09.000,353,11076148,13085,0,1703005688,13027.148102629995,121.52904506999766,53522.39204184
2023-12-19,17:08:10.000,353,11076104,12885,0,1703005689,13027.329982999996,121.47265203000279,53522.35710624001
2023-12-19,17:08:11.000,353,11076156,13085,0,1703005690,13027.484918130001,121.45855377000407,53522.36409336
2023-12-19,17:08:12.000,353,11076158,12645,0,1703005691,13027.626380640002,121.38101334000385,53522.37108048
2023-12-19,17:08:13.000,353,11076153,12805,0,1703005692,13027.794788389998,121.3598659499985,53522.36409336
2023-12-19,17:08:14.000,353,11076139,12965,0,1703005693,13027.949723519989,121.27527638999891,53522.40601608001
2023-12-19,17:08:15.000,353,11076137,13085,0,1703005694,13028.030559239989,121.21888335000403,53522.35710624001
2023-12-19,17:08:16.000,353,11076147,13085,0,1703005695,13028.15854913,121.04970423000486,53522.35710624001
2023-12-19,17:08:17.000,353,11076164,13085,0,1703005696,13028.17875806,121.00036032000207,53522.280247919996
2023-12-19,17:08:18.000,353,11076148,12965,0,1703005697,13028.25959378,120.90167250000377,53522.29422216
2023-12-19,17:08:19.000,353,11076112,13085,0,1703005698,13028.286539019995,120.78183729000011,53522.23832520001
2023-12-19,17:08:20.000,353,11076129,12845,0,1703005699,13028.27306639999,120.66200208000373,53522.23133808
2023-12-19,17:08:21.000,353,11076139,13205,0,1703005700,13028.266330089995,120.54216687000007,53522.280247919996
2023-12-19,17:08:22.000,353,11076129,12965,0,1703005701,13028.29327532999,120.36593862000154,53522.217363840005
2023-12-19,17:08:23.000,353,11076131,12845,0,1703005702,13028.27980271,120.19675950000237,53522.21037672001
2023-12-19,17:08:24.000,353,11076171,13165,0,1703005703,13028.25285746999,120.0275803800032,53522.21037672001
2023-12-19,17:08:25.000,353,11076165,12525,0,1703005704,13028.19223067999,119.85135213000467,53522.18941536001
2023-12-19,17:08:26.000,353,11076103,12965,0,1703005705,13028.15854913,119.66102562000015,53522.10556992
2023-12-19,17:08:27.000,353,11076114,12725,0,1703005706,13028.09118602999,119.4706991100029,53522.10556992
2023-12-19,17:08:28.000,353,11076167,13125,0,1703005707,13028.15181281999,119.31561825000244,53522.0636472
2023-12-19,17:08:29.000,353,11076139,13125,0,1703005708,13028.145076509994,119.14643913000327,53522.05666008
2023-12-19,17:08:30.000,353,11076158,12845,0,1703005709,13028.25285746999,118.94201436000003,53522.098582800005
2023-12-19,17:08:31.000,353,11076120,12845,0,1703005710,13028.30001164,118.75168785000278,53522.04268584001
2023-12-19,17:08:32.000,353,11076093,13125,0,1703005711,13028.407792599995,118.54021395000018,53522.04268584001
2023-12-19,17:08:33.000,353,11076148,12725,0,1703005712,13028.555991419991,118.28644527000142,53522.000763120006
2023-12-19,17:08:34.000,353,11076119,13165,0,1703005713,13028.724399170002,118.07497136999882,53521.95185328001
2023-12-19,17:08:35.000,353,11076134,12765,0,1703005714,13028.899543229993,117.87759573000221,53521.92390480001
2023-12-19,17:08:36.000,353,11076125,12765,0,1703005715,13029.121841459993,117.63792531000217,53521.93787904
2023-12-19,17:08:37.000,353,11076115,13125,0,1703005716,13029.39129385999,117.45464793000428,53521.95185328001
2023-12-19,17:08:38.000,353,11076132,12725,0,1703005717,13029.65400994999,117.18678098999953,53521.95185328001
2023-12-19,17:08:39.000,353,11076112,13085,0,1703005718,13029.950407589997,116.9118649200027,53521.99377600001
2023-12-19,17:08:40.000,353,11076157,12805,0,1703005719,13030.287223089988,116.58055581000372,53521.99377600001
2023-12-19,17:08:41.000,353,11076148,12725,0,1703005720,13030.57688442,116.25629583000409,53521.979801760004
2023-12-19,17:08:42.000,353,11076158,12965,0,1703005721,13030.947381469996,115.81220064000081,53522.01473736
2023-12-19,17:08:43.000,353,11076126,12965,0,1703005722,13031.391977929998,115.36105631999817,53522.049672960005
2023-12-19,17:08:44.000,353,11076128,13365,0,1703005723,13031.80962914999,114.82532244000322,53522.098582800005
2023-12-19,17:08:45.000,353,11076115,12925,0,1703005724,13032.173389889991,114.28253943000163,53522.1335184
2023-12-19,17:08:46.000,353,11076153,12965,0,1703005725,13032.745976239989,113.57762643000024,53522.28723504001
2023-12-19,17:08:47.000,353,11076132,12845,0,1703005726,13033.23099055999,112.82336952000333,53522.36409336
2023-12-19,17:08:48.000,353,11076188,13045,0,1703005727,13033.662114400002,112.01976870000362,53522.433964560005
2023-12-19,17:08:49.000,353,11076162,12565,0,1703005728,13034.046084069989,111.11748005999834,53522.48986152
2023-12-19,17:08:50.000,353,11076135,13125,0,1703005729,13034.30880015999,110.15879837999819,53522.53178424
2023-12-19,17:08:51.000,353,11076156,13125,0,1703005730,13034.652351969991,109.14372366000316,53522.70646224
2023-12-19,17:08:52.000,353,11076086,12685,0,1703005731,13034.861177580002,108.10045242000342,53522.818256160004
2023-12-19,17:08:53.000,353,11076097,12925,0,1703005732,13034.975694849993,107.07832857000176,53522.95799856001
2023-12-19,17:08:54.000,353,11076136,12965,0,1703005733,13034.982431160002,106.02800820000266,53523.08376672
2023-12-19,17:08:55.000,353,11076139,12885,0,1703005734,13034.800550790002,105.05522826000379,53523.11870232
2023-12-19,17:08:56.000,353,11076111,12925,0,1703005735,13034.544571009996,104.08949745000427,53523.202547760004
2023-12-19,17:08:57.000,353,11076109,13125,0,1703005736,13034.12691978999,103.27179836999858,53523.23748336
2023-12-19,17:08:58.000,353,11076115,13005,0,1703005737,13033.702532260002,102.5457379799991,53523.27940608
2023-12-19,17:08:59.000,353,11076170,13005,0,1703005738,13033.21078162999,101.94656193000264,53523.41216136001
2023-12-19,17:09:00.000,353,11076137,12605,0,1703005739,13032.678613139993,101.46722109000257,53523.46107120001
2023-12-19,17:09:01.000,353,11076117,12925,0,1703005740,13032.166653579996,101.13591198000358,53523.59382648
2023-12-19,17:09:02.000,353,11076150,12925,0,1703005741,13031.722057119994,100.89624156000355,53523.62876208001
2023-12-19,17:09:03.000,353,11076151,12605,0,1703005742,13031.317878519993,100.77640634999989,53523.656710560004
2023-12-19,17:09:04.000,353,11076168,13085,0,1703005743,13030.98106302,100.74820983000245,53523.6357492
2023-12-19,17:09:05.000,353,11076131,12845,0,1703005744,13030.67792907,100.87509416999819,53523.69164616
2023-12-19,17:09:06.000,353,11076102,12885,0,1703005745,13030.522993939994,101.09361720000015,53523.656710560004
2023-12-19,17:09:07.000,353,11076104,12725,0,1703005746,13030.347849879989,101.34738587999891,53523.69164616
2023-12-19,17:09:08.000,353,11076156,13165,0,1703005747,13030.213123679998,101.59410542999831,53523.824401440004
2023-12-19,17:09:09.000,353,11076181,13285,0,1703005748,13030.159233199993,101.90426714999921,53523.86632416001
2023-12-19,17:09:10.000,353,11076131,12925,0,1703005749,13030.037979619992,102.2355762599982,53523.873311280004
2023-12-19,17:09:11.000,353,11076126,12685,0,1703005750,13029.936934969992,102.63737666999805,53523.92920824
2023-12-19,17:09:12.000,353,11076146,13005,0,1703005751,13029.775263529991,102.94753838999895,53524.00606656001
2023-12-19,17:09:13.000,353,11076122,13125,0,1703005752,13029.505811129995,103.32819141000073,53524.013053680006
2023-12-19,17:09:14.000,353,11076183,12965,0,1703005753,13029.29024920999,103.63835313000163,53524.0200408
2023-12-19,17:09:15.000,353,11076177,13125,0,1703005754,13029.074687289998,104.01195702000405,53524.14580896
2023-12-19,17:09:16.000,353,11076159,12765,0,1703005755,13028.778289649992,104.35736439000175,53524.180744560006
2023-12-19,17:09:17.000,353,11076142,12845,0,1703005756,13028.535782489991,104.73801741000352,53524.22266728001
2023-12-19,17:09:18.000,353,11076130,12805,0,1703005757,13028.27980271,105.09752303999994,53524.23664152
2023-12-19,17:09:19.000,353,11076127,12845,0,1703005758,13028.09118602999,105.49932344999979,53524.27157712001
2023-12-19,17:09:20.000,353,11076182,12725,0,1703005759,13027.990141379989,105.908172989999,53524.278564240005
2023-12-19,17:09:21.000,353,11076163,13125,0,1703005760,13027.949723519989,106.26062949000334,53524.34144832001
2023-12-19,17:09:22.000,353,11076155,12925,0,1703005761,13028.023822929994,106.66947903000255,53524.43228088
2023-12-19,17:09:23.000,353,11076137,12845,0,1703005762,13028.1383402,107.03603378999833,53524.41131952
2023-12-19,17:09:24.000,353,11076120,12805,0,1703005763,13028.32022057,107.43078506999882,53524.397345280006
2023-12-19,17:09:25.000,353,11076123,12965,0,1703005764,13028.5425188,107.71275027000229,53524.50913920001
2023-12-19,17:09:26.000,353,11076094,12765,0,1703005765,13028.771553339997,108.01586286000384,53524.55804904001
2023-12-19,17:09:27.000,353,11076072,12645,0,1703005766,13029.000587879993,108.31192631999875,53524.662855840004
2023-12-19,17:09:28.000,353,11076144,13165,0,1703005767,13029.209413489989,108.50930196000263,53524.70477856001
2023-12-19,17:09:29.000,353,11076143,13245,0,1703005768,13029.256567659999,108.73487412000395,53524.711765680004
2023-12-19,17:09:30.000,353,11076128,12805,0,1703005769,13029.296985519999,108.88290584999777,53524.74670128
2023-12-19,17:09:31.000,353,11076094,12965,0,1703005770,13029.243095039994,109.05208497000422,53524.76067552
2023-12-19,17:09:32.000,353,11076156,13125,0,1703005771,13029.121841459993,109.20011669999803,53524.80259824001
2023-12-19,17:09:33.000,353,11076096,13205,0,1703005772,13029.014060499998,109.41863973,53524.8584952
2023-12-19,17:09:34.000,353,11076154,12925,0,1703005773,13028.818707509992,109.59486797999853,53524.851508080006
2023-12-19,17:09:35.000,353,11076140,12605,0,1703005774,13028.555991419991,109.79224362000241,53524.900417920006
2023-12-19,17:09:36.000,353,11076149,12925,0,1703005775,13028.36063843,110.06011055999988,53524.851508080006
2023-12-19,17:09:37.000,353,11076190,12565,0,1703005776,13028.15181281999,110.31387923999864,53524.79561112
2023-12-19,17:09:38.000,353,11076121,12765,0,1703005777,13027.990141379989,110.65223748000426,53524.75368840001
2023-12-19,17:09:39.000,353,11076152,13125,0,1703005778,13027.909305659989,110.98354659000324,53524.72573992001
2023-12-19,17:09:40.000,353,11076098,13005,0,1703005779,13027.889096729989,111.35010134999902,53524.711765680004
2023-12-19,17:09:41.000,353,11076089,12885,0,1703005780,13027.949723519989,111.70960698000272,53524.67683008001
2023-12-19,17:09:42.000,353,11076084,13045,0,1703005781,13028.077713409999,112.03386696000234,53524.70477856001
2023-12-19,17:09:43.000,353,11076146,12965,0,1703005782,13028.246121159995,112.36517607000133,53524.70477856001
2023-12-19,17:09:44.000,353,11076140,12605,0,1703005783,13028.48189201,112.65419040000415,53524.62792024
2023-12-19,17:09:45.000,353,11076133,13205,0,1703005784,13028.737871789992,112.92205734000163,53524.64189448
2023-12-19,17:09:46.000,353,11076139,12765,0,1703005785,13028.987115260003,113.14762950000295,53524.53708768001
2023-12-19,17:09:47.000,353,11076146,12765,0,1703005786,13029.344139689994,113.33090688000084,53524.60695888001
2023-12-19,17:09:48.000,353,11076089,12925,0,1703005787,13029.63380101999,113.49303687000065,53524.62093312
2023-12-19,17:09:49.000,353,11076128,12965,0,1703005788,13029.943671280002,113.55647904000216,53524.662855840004
2023-12-19,17:09:50.000,353,11076154,12765,0,1703005789,13030.246805229988,113.59172468999896,53524.711765680004
2023-12-19,17:09:51.000,353,11076116,12565,0,1703005790,13030.442158219994,113.53533165000408,53524.75368840001
2023-12-19,17:09:52.000,353,11076140,13165,0,1703005791,13030.67792907,113.49303687000065,53524.69080432
2023-12-19,17:09:53.000,353,11076166,12765,0,1703005792,13030.81939158,113.42959469999914,53524.66984296
2023-12-19,17:09:54.000,353,11076142,12525,0,1703005793,13030.954117779991,113.33090688000084,53524.662855840004
2023-12-19,17:09:55.000,353,11076163,12685,0,1703005794,13031.095580289992,113.20402253999782,53524.6488816
2023-12-19,17:09:56.000,353,11076136,13005,0,1703005795,13031.169679699997,113.055990810004,53524.53708768001
2023-12-19,17:09:57.000,353,11076105,13045,0,1703005796,13031.290933279997,112.90795908000291,53524.65586872001
2023-12-19,17:09:58.000,353,11076103,12965,0,1703005797,13031.351560069998,112.75992735000182,53524.613946000005
2023-12-19,17:09:59.000,353,11076129,12645,0,1703005798,13031.378505309993,112.60484649000136,53524.53010056
2023-12-19,17:10:00.000,353,11076063,12805,0,1703005799,13031.425659480003,112.46386388999963,53524.53708768001
2023-12-19,17:10:01.000,353,11076137,12925,0,1703005800,13031.385241620002,112.23124259999895,53524.516126320006
2023-12-19,17:10:02.000,353,11076191,12725,0,1703005801,13031.365032690002,112.03386696000234,53524.446255120005
2023-12-19,17:10:03.000,353,11076123,12805,0,1703005802,13031.445868409988,111.84354044999782,53524.446255120005
2023-12-19,17:10:04.000,353,11076117,13125,0,1703005803,13031.486286269988,111.61796829000377,53524.4043324
2023-12-19,17:10:05.000,353,11076141,12845,0,1703005804,13031.466077339988,111.3853470000031,53524.41131952
2023-12-19,17:10:06.000,353,11076147,12845,0,1703005805,13031.506495199988,111.15977484000177,53524.446255120005
2023-12-19,17:10:07.000,353,11076143,12965,0,1703005806,13031.486286269988,110.94125180999981,53524.43228088
2023-12-19,17:10:08.000,353,11076144,13285,0,1703005807,13031.466077339988,110.77207269000064,53524.41830664001
2023-12-19,17:10:09.000,353,11076126,12965,0,1703005808,13031.412186859998,110.61699183000019,53524.36939680001
2023-12-19,17:10:10.000,353,11076138,12525,0,1703005809,13031.405450550003,110.4689600999991,53524.36939680001
2023-12-19,17:10:11.000,353,11076149,13165,0,1703005810,13031.418923169993,110.37732141000015,53524.36240968
2023-12-19,17:10:12.000,353,11076092,12845,0,1703005811,13031.439132099993,110.335026630004,53524.29253848
2023-12-19,17:10:13.000,353,11076120,12885,0,1703005812,13031.533440439998,110.32797750000464,53524.397345280006
2023-12-19,17:10:14.000,353,11076095,13205,0,1703005813,13031.634485089999,110.320928369998,53524.42529376
2023-12-19,17:10:15.000,353,11076137,12765,0,1703005814,13031.68837556999,110.34912489000271,53524.41131952
2023-12-19,17:10:16.000,353,11076115,13085,0,1703005815,13031.735529739999,110.4971566200038,53524.41131952
2023-12-19,17:10:17.000,353,11076150,12765,0,1703005816,13031.722057119994,110.62404095999955,53524.376383920004
2023-12-19,17:10:18.000,353,11076145,12605,0,1703005817,13031.701848189994,110.75797443000192,53524.43926800001
2023-12-19,17:10:19.000,353,11076110,12765,0,1703005818,13031.634485089999,110.95535006999853,53524.39035816001
2023-12-19,17:10:20.000,353,11076124,12925,0,1703005819,13031.519967819993,111.09633267000027,53524.45324224
2023-12-19,17:10:21.000,353,11076147,13045,0,1703005820,13031.331351139997,111.26551178999944,53524.43926800001
2023-12-19,17:10:22.000,353,11076130,13085,0,1703005821,13031.142734460002,111.4487891700046,53524.516126320006
2023-12-19,17:10:23.000,353,11076118,13005,0,1703005822,13030.81939158,111.62501742000313,53524.544074800004
2023-12-19,17:10:24.000,353,11076134,13165,0,1703005823,13030.46910345999,111.71665611000208,53524.55804904001
2023-12-19,17:10:25.000,353,11076130,12925,0,1703005824,13029.984089140002,111.92108087999804,53524.59298464
2023-12-19,17:10:26.000,353,11076146,13285,0,1703005825,13029.53275636999,112.12550565000129,53524.52311344
2023-12-19,17:10:27.000,353,11076136,12965,0,1703005826,13029.047742049988,112.32993042000453,53524.53010056
2023-12-19,17:10:28.000,353,11076120,12685,0,1703005827,13028.535782489991,112.52730606000114,53524.4742036
2023-12-19,17:10:29.000,353,11076148,13125,0,1703005828,13028.084449719994,112.7810747399999,53524.46022936
2023-12-19,17:10:30.000,353,11076147,12685,0,1703005829,13027.660062189992,113.07008907000272,53524.4742036
2023-12-19,17:10:31.000,353,11076122,12445,0,1703005830,13027.269356209996,113.38729992000299,53524.46721648001
2023-12-19,17:10:32.000,353,11076135,12685,0,1703005831,13026.93254070999,113.66221598999982,53524.36240968
2023-12-19,17:10:33.000,353,11076144,12845,0,1703005832,13026.690033549989,114.0076233600048,53524.4043324
2023-12-19,17:10:34.000,353,11076138,12645,0,1703005833,13026.474471629997,114.36007986000186,53524.348435440006
2023-12-19,17:10:35.000,353,11076101,13205,0,1703005834,13026.380163289992,114.6984381000002,53524.278564240005
2023-12-19,17:10:36.000,353,11076156,13125,0,1703005835,13026.292591259997,115.07909112000198,53524.278564240005
2023-12-19,17:10:37.000,353,11076190,13085,0,1703005836,13026.265646020001,115.46679327000311,53524.229654400006
2023-12-19,17:10:38.000,353,11076146,12765,0,1703005837,13026.285854950002,115.80515151000145,53524.229654400006
2023-12-19,17:10:39.000,353,11076090,13085,0,1703005838,13026.312800189997,116.15760800999851,53524.1947188
2023-12-19,17:10:40.000,353,11076141,12925,0,1703005839,13026.380163289992,116.47481885999878,53524.14580896
2023-12-19,17:10:41.000,353,11076155,12525,0,1703005840,13026.427317460002,116.7990788399984,53524.1947188
2023-12-19,17:10:42.000,353,11076110,12725,0,1703005841,13026.535098419998,117.07399491000251,53524.18773168
2023-12-19,17:10:43.000,353,11076127,12645,0,1703005842,13026.649615689988,117.36300923999806,53524.14580896
2023-12-19,17:10:44.000,353,11076147,12965,0,1703005843,13026.750660339989,117.62382705000346,53524.13882184
2023-12-19,17:10:45.000,353,11076134,12965,0,1703005844,13026.91233177999,117.83530094999878,53524.16677032
2023-12-19,17:10:46.000,353,11076150,12685,0,1703005845,13027.05379428999,118.04677485000138,53524.22266728001
2023-12-19,17:10:47.000,353,11076116,12885,0,1703005846,13027.11442107999,118.26529788000335,53524.1248476
2023-12-19,17:10:48.000,353,11076158,12925,0,1703005847,13027.19525679999,118.41332961000444,53524.159783200004
2023-12-19,17:10:49.000,353,11076158,13365,0,1703005848,13027.23567465999,118.57545960000425,53524.13183472001
2023-12-19,17:10:50.000,353,11076147,12805,0,1703005849,13027.30303776,118.73758959000406,53524.18773168
2023-12-19,17:10:51.000,353,11076126,12805,0,1703005850,13027.24241097,118.85037567000109,53524.16677032
2023-12-19,17:10:52.000,353,11076164,12805,0,1703005851,13027.21546572999,118.99135827000282,53524.16677032
2023-12-19,17:10:53.000,353,11076090,12445,0,1703005852,13027.208729419996,119.10414434999984,53524.14580896
2023-12-19,17:10:54.000,353,11076105,12885,0,1703005853,13027.148102629995,119.20283216999815,53524.1947188
2023-12-19,17:10:55.000,353,11076068,13125,0,1703005854,13027.01337642999,119.30151999000373,53524.180744560006
2023-12-19,17:10:56.000,353,11076135,12565,0,1703005855,13026.865177609994,119.41430607000075,53524.061963520006
2023-12-19,17:10:57.000,353,11076197,13165,0,1703005856,13026.791078199989,119.52004301999841,53524.09689912
2023-12-19,17:10:58.000,353,11076114,12965,0,1703005857,13026.595725209998,119.65397649000079,53524.03401504001
2023-12-19,17:10:59.000,353,11076119,12885,0,1703005858,13026.494680559998,119.8161064800006,53524.00606656001
2023-12-19,17:11:00.000,353,11076105,12845,0,1703005859,13026.434053769997,119.97118734000105,53523.97811808
2023-12-19,17:11:01.000,353,11076121,13125,0,1703005860,13026.373426979997,120.1262682000015,53523.92222112
2023-12-19,17:11:02.000,353,11076141,12925,0,1703005861,13026.393635909997,120.35888949000218,53523.83837568001
2023-12-19,17:11:03.000,353,11076159,13205,0,1703005862,13026.454262699997,120.55626512999879,53523.83837568001
2023-12-19,17:11:04.000,353,11076129,12525,0,1703005863,13026.541834729993,120.7677390300014,53523.726581760006
2023-12-19,17:11:05.000,353,11076152,12925,0,1703005864,13026.683297239993,120.95806553999864,53523.656710560004
2023-12-19,17:11:06.000,353,11076088,12805,0,1703005865,13026.804550819994,121.1765885700006,53523.60081360001
2023-12-19,17:11:07.000,353,11076123,12845,0,1703005866,13026.99316749999,121.30347291000362,53523.47504544
2023-12-19,17:11:08.000,353,11076073,12805,0,1703005867,13027.21546572999,121.41625899000064,53523.50299392001
2023-12-19,17:11:09.000,353,11076127,12885,0,1703005868,13027.457972889992,121.43740637999872,53523.489019680004
2023-12-19,17:11:10.000,353,11076136,13165,0,1703005869,13027.707216360002,121.43740637999872,53523.46805832
2023-12-19,17:11:11.000,353,11076131,13005,0,1703005870,13027.990141379989,121.35281681999913,53523.440109840005
2023-12-19,17:11:12.000,353,11076116,12765,0,1703005871,13028.29327532999,121.24003074000211,53523.391200000005
2023-12-19,17:11:13.000,353,11076173,12765,0,1703005872,13028.52230987,121.02855683999951,53523.31434168001
2023-12-19,17:11:14.000,353,11076161,12565,0,1703005873,13028.731135479997,120.73954251000396,53523.30735456
2023-12-19,17:11:15.000,353,11076122,13085,0,1703005874,13028.973642639998,120.42233166000369,53523.2514576
2023-12-19,17:11:16.000,353,11076114,13005,0,1703005875,13029.047742049988,120.0275803800032,53523.21652200001
2023-12-19,17:11:17.000,353,11076110,12845,0,1703005876,13029.142050389994,119.61873084000399,53523.223509120005
2023-12-19,17:11:18.000,353,11076108,12925,0,1703005877,13029.121841459993,119.17463565000071,53523.13267656
2023-12-19,17:11:19.000,353,11076050,13085,0,1703005878,13028.993851569998,118.7657861100015,53523.055818240005
2023-12-19,17:11:20.000,353,11076089,12965,0,1703005879,13028.818707509992,118.39218221999909,53523.01389552
2023-12-19,17:11:21.000,353,11076134,13205,0,1703005880,13028.569464039996,118.0608731100001,53522.90908872001
2023-12-19,17:11:22.000,353,11076145,13085,0,1703005881,13028.27306639999,117.7507113899992,53522.85319176
2023-12-19,17:11:23.000,353,11076141,13045,0,1703005882,13028.037295549999,117.53218836000451,53522.7274236
2023-12-19,17:11:24.000,353,11076147,13005,0,1703005883,13027.794788389998,117.4053040200015,53522.75537208
2023-12-19,17:11:25.000,353,11076147,12765,0,1703005884,13027.619644329992,117.29251794000447,53522.64357816001
2023-12-19,17:11:26.000,353,11076163,12765,0,1703005885,13027.451236579996,117.29251794000447,53522.51082288
2023-12-19,17:11:27.000,353,11076116,12645,0,1703005886,13027.390609789996,117.32071446000191,53522.53178424
2023-12-19,17:11:28.000,353,11076108,13005,0,1703005887,13027.370400859996,117.42645140999957,53522.37108048
2023-12-19,17:11:29.000,353,11076168,13245,0,1703005888,13027.444500270001,117.52513922999788,53522.39902896
2023-12-19,17:11:30.000,353,11076105,13085,0,1703005889,13027.505127060002,117.67317095999897,53522.336144880006
2023-12-19,17:11:31.000,353,11076115,13165,0,1703005890,13027.660062189992,117.87054660000285,53522.30819640001
2023-12-19,17:11:32.000,353,11076125,13085,0,1703005891,13027.848678869988,118.00448006999795,53522.2033896
2023-12-19,17:11:33.000,353,11076108,13125,0,1703005892,13028.124867579994,118.12431528000161,53522.217363840005
2023-12-19,17:11:34.000,353,11076137,13005,0,1703005893,13028.32022057,118.25119962000463,53522.266273680005
2023-12-19,17:11:35.000,353,11076099,12685,0,1703005894,13028.52230987,118.32169091999822,53522.266273680005
2023-12-19,17:11:36.000,353,11076118,13085,0,1703005895,13028.663772380001,118.39923134999844,53522.22435096
2023-12-19,17:11:37.000,353,11076172,12845,0,1703005896,13028.758080719992,118.4203787400038,53522.23133808
2023-12-19,17:11:38.000,353,11076136,12965,0,1703005897,13028.852389059997,118.44152613000188,53522.25229944
2023-12-19,17:11:39.000,353,11076094,13285,0,1703005898,13028.899543229993,118.44152613000188,53522.24531232
2023-12-19,17:11:40.000,353,11076116,13325,0,1703005899,13028.832180129997,118.47677177999867,53522.28723504001
2023-12-19,17:11:41.000,353,11076100,13045,0,1703005900,13028.778289649992,118.47677177999867,53522.2732608
2023-12-19,17:11:42.000,353,11076124,12845,0,1703005901,13028.690717619997,118.48382090999803,53522.315183520004
2023-12-19,17:11:43.000,353,11076130,12885,0,1703005902,13028.52230987,118.47677177999867,53522.32915776001
2023-12-19,17:11:44.000,353,11076164,13285,0,1703005903,13028.40105629,118.54726307999954,53522.32217064
2023-12-19,17:11:45.000,353,11076187,12885,0,1703005904,13028.246121159995,118.59660699000233,53522.32915776001
2023-12-19,17:11:46.000,353,11076124,12805,0,1703005905,13028.097922339999,118.63185263999912,53522.39902896
2023-12-19,17:11:47.000,353,11076115,12885,0,1703005906,13027.963196139994,118.71644219999871,53522.39204184
2023-12-19,17:11:48.000,353,11076155,12965,0,1703005907,13027.794788389998,118.79398262999894,53522.41999032
2023-12-19,17:11:49.000,353,11076126,13045,0,1703005908,13027.687007430002,118.89267045000452,53522.41999032
2023-12-19,17:11:50.000,353,11076139,12725,0,1703005909,13027.572490159997,118.98430914000346,53522.49684864001
2023-12-19,17:11:51.000,353,11076139,12845,0,1703005910,13027.417555029991,119.06184957000369,53522.46191304
2023-12-19,17:11:52.000,353,11076127,12925,0,1703005911,13027.32324669,119.20988130000478,53522.503835760006
2023-12-19,17:11:53.000,353,11076173,12885,0,1703005912,13027.208729419996,119.32971651000116,53522.46191304
2023-12-19,17:11:54.000,353,11076147,12765,0,1703005913,13027.10094846,119.44955172000482,53522.482874400004
2023-12-19,17:11:55.000,353,11076124,12685,0,1703005914,13027.006640119995,119.54823954000312,53522.53178424
2023-12-19,17:11:56.000,353,11076150,12885,0,1703005915,13026.93927702,119.69627127000422,53522.48986152
2023-12-19,17:11:57.000,353,11076105,12765,0,1703005916,13026.878650229999,119.77381170000444,53522.51781
2023-12-19,17:11:58.000,353,11076143,13325,0,1703005917,13026.770869269989,119.92184342999826,53522.53877136
2023-12-19,17:11:59.000,353,11076145,12725,0,1703005918,13026.770869269989,120.04872777000128,53522.54575848001
2023-12-19,17:12:00.000,353,11076121,12725,0,1703005919,13026.710242479989,120.15446471999894,53522.52479712001
2023-12-19,17:12:01.000,353,11076120,12925,0,1703005920,13026.656351999998,120.22495601999981,53522.503835760006
2023-12-19,17:12:02.000,353,11076147,12725,0,1703005921,13026.683297239993,120.30249645000004,53522.56671984
2023-12-19,17:12:03.000,353,11076148,12765,0,1703005922,13026.764132959994,120.39413513999898,53522.51781
2023-12-19,17:12:04.000,353,11076129,12845,0,1703005923,13026.764132959994,120.38708600999962,53522.56671984
2023-12-19,17:12:05.000,353,11076116,13165,0,1703005924,13026.85170498999,120.4082333999977,53522.552745600005
2023-12-19,17:12:06.000,353,11076137,12725,0,1703005925,13026.966222259995,120.35184036000283,53522.56671984
2023-12-19,17:12:07.000,353,11076132,12845,0,1703005926,13027.04032167,120.31659470999875,53522.5876812
2023-12-19,17:12:08.000,353,11076174,12765,0,1703005927,13027.09421214999,120.18971037000301,53522.58069408
2023-12-19,17:12:09.000,353,11076123,12925,0,1703005928,13027.208729419996,120.05577690000064,53522.62261680001
2023-12-19,17:12:10.000,353,11076166,12565,0,1703005929,13027.249147279996,119.8795486500021,53522.62960392
2023-12-19,17:12:11.000,353,11076144,12925,0,1703005930,13027.32324669,119.61168171000463,53522.615629679996
2023-12-19,17:12:12.000,353,11076097,12965,0,1703005931,13027.32324669,119.36496215999796,53522.6575524
2023-12-19,17:12:13.000,353,11076129,13165,0,1703005932,13027.350191929996,119.06184957000369,53522.7274236
2023-12-19,17:12:14.000,353,11076163,13125,0,1703005933,13027.2626199,118.7657861100015,53522.70646224
2023-12-19,17:12:15.000,353,11076105,12765,0,1703005934,13027.208729419996,118.4203787400038,53522.720436480005
2023-12-19,17:12:16.000,353,11076129,13245,0,1703005935,13026.99316749999,118.09611876000417,53522.76235920001
2023-12-19,17:12:17.000,353,11076137,13005,0,1703005936,13026.737187719998,117.80005530000199,53522.71344936001
2023-12-19,17:12:18.000,353,11076150,13125,0,1703005937,13026.434053769997,117.59563052999874,53522.66453952001
2023-12-19,17:12:19.000,353,11076174,12605,0,1703005938,13026.117447199991,117.39120576000278,53522.69248800001
2023-12-19,17:12:20.000,353,11076109,13125,0,1703005939,13025.74021384,117.29956707000383,53522.68550088
2023-12-19,17:12:21.000,353,11076131,12885,0,1703005940,13025.443816199993,117.27841967999848,53522.6575524
2023-12-19,17:12:22.000,353,11076114,12645,0,1703005941,13025.208045350002,117.28546880999784,53522.63659104
2023-12-19,17:12:23.000,353,11076189,13085,0,1703005942,13024.985747120001,117.46169706000364,53522.56671984
2023-12-19,17:12:24.000,353,11076139,12885,0,1703005943,13024.82407568,117.66612182999961,53522.46191304
2023-12-19,17:12:25.000,353,11076145,13045,0,1703005944,13024.82407568,117.9621852900018,53522.42697744001
2023-12-19,17:12:26.000,353,11076113,12965,0,1703005945,13024.82407568,118.29349440000078,53522.40601608001
2023-12-19,17:12:27.000,353,11076100,12765,0,1703005946,13024.911647709996,118.66004916000384,53522.35011912
2023-12-19,17:12:28.000,353,11076147,12925,0,1703005947,13024.992483429996,119.05480044000433,53522.28723504001
2023-12-19,17:12:29.000,353,11076174,12925,0,1703005948,13025.154154869997,119.44955172000482,53522.2732608
2023-12-19,17:12:30.000,353,11076159,13045,0,1703005949,13025.275408449997,119.82315560999996,53522.21037672001
2023-12-19,17:12:31.000,353,11076141,12805,0,1703005950,13025.383189409993,120.16856297999766,53522.19640248
2023-12-19,17:12:32.000,353,11076129,12805,0,1703005951,13025.443816199993,120.48577382999792,53522.18242824
2023-12-19,17:12:33.000,353,11076171,13005,0,1703005952,13025.443816199993,120.80298467999819,53522.147492640004
2023-12-19,17:12:34.000,353,11076126,12925,0,1703005953,13025.477497749998,121.02150771000015,53522.16146688001
2023-12-19,17:12:35.000,353,11076136,12725,0,1703005954,13025.443816199993,121.2259324800034,53522.09159568001
2023-12-19,17:12:36.000,353,11076139,12845,0,1703005955,13025.443816199993,121.38101334000385,53522.16146688001
2023-12-19,17:12:37.000,353,11076177,12925,0,1703005956,13025.430343579988,121.52904506999766,53522.07762144
2023-12-19,17:12:38.000,353,11076163,12965,0,1703005957,13025.410134649988,121.60658549999789,53522.10556992
2023-12-19,17:12:39.000,353,11076118,13125,0,1703005958,13025.376453099998,121.73346984000091,53522.0636472
2023-12-19,17:12:40.000,353,11076127,12925,0,1703005959,13025.302353689993,121.82510852999985,53521.95185328001
2023-12-19,17:12:41.000,353,11076100,12765,0,1703005960,13025.376453099998,121.87445244000264,53521.944866159996
2023-12-19,17:12:42.000,353,11076128,12925,0,1703005961,13025.403398339993,121.92379634999816,53521.9588404
2023-12-19,17:12:43.000,353,11076127,12885,0,1703005962,13025.504442989994,121.9801893900003,53521.8889692
2023-12-19,17:12:44.000,353,11076107,12765,0,1703005963,13025.666114429994,122.01543504000438,53521.89595632
2023-12-19,17:12:45.000,353,11076156,12645,0,1703005964,13025.76042277,122.04363156000181,53521.90294344001
2023-12-19,17:12:46.000,353,11076144,13085,0,1703005965,13026.00292993,122.02248417000374,53521.90294344001
2023-12-19,17:12:47.000,353,11076139,13125,0,1703005966,13026.157865059991,122.06477894999989,53521.89595632
2023-12-19,17:12:48.000,353,11076146,12805,0,1703005967,13026.366690670002,122.0929754700046,53521.90993056
2023-12-19,17:12:49.000,353,11076154,13125,0,1703005968,13026.555307349998,122.11412286000268,53521.82608512001
2023-12-19,17:12:50.000,353,11076121,13045,0,1703005969,13026.824759749994,122.07887720999861,53521.86800784
2023-12-19,17:12:51.000,353,11076148,12765,0,1703005970,13027.127893699995,122.07887720999861,53521.84704648
2023-12-19,17:12:52.000,353,11076156,12925,0,1703005971,13027.410818719996,122.02248417000374,53521.90294344001
2023-12-19,17:12:53.000,353,11076147,13085,0,1703005972,13027.747634220003,122.00133677999838,53521.91691768
2023-12-19,17:12:54.000,353,11076143,12805,0,1703005973,13028.1383402,121.87445244000264,53521.93787904
2023-12-19,17:12:55.000,353,11076136,13085,0,1703005974,13028.555991419991,121.76166635999834,53522.01473736
2023-12-19,17:12:56.000,353,11076139,12845,0,1703005975,13029.000587879993,121.55724159000238,53522.03569872
2023-12-19,17:12:57.000,353,11076168,12605,0,1703005976,13029.41150278999,121.35281681999913,53522.0636472
2023-12-19,17:12:58.000,353,11076165,12925,0,1703005977,13029.896517109992,121.02855683999951,53522.09159568001
2023-12-19,17:12:59.000,353,11076108,13045,0,1703005978,13030.300695709993,120.66200208000373,53522.12653128
2023-12-19,17:13:00.000,353,11076143,12965,0,1703005979,13030.81265526999,120.21790689000045,53522.25229944
2023-12-19,17:13:01.000,353,11076159,12965,0,1703005980,13031.277460659992,119.68217300999822,53522.29422216
2023-12-19,17:13:02.000,353,11076152,12725,0,1703005981,13031.742266049994,119.01955479000026,53522.40601608001
2023-12-19,17:13:03.000,353,11076124,12365,0,1703005982,13032.193598819991,118.38513308999973,53522.447938799996
2023-12-19,17:13:04.000,353,11076157,12805,0,1703005983,13032.503469080002,117.64497444000153,53522.46890016
2023-12-19,17:13:05.000,353,11076123,12925,0,1703005984,13032.894175059999,116.82022623000375,53522.60864256
2023-12-19,17:13:06.000,353,11076182,12885,0,1703005985,13033.15689115,115.88974107000104,53522.68550088
2023-12-19,17:13:07.000,353,11076155,12845,0,1703005986,13033.406134619996,114.95925590999832,53522.79030768001
2023-12-19,17:13:08.000,353,11076139,12885,0,1703005987,13033.601487610002,113.97237771000073,53522.92306296
2023-12-19,17:13:09.000,353,11076133,13045,0,1703005988,13033.689059639997,112.97140125000442,53523.006908400006
2023-12-19,17:13:10.000,353,11076119,12965,0,1703005989,13033.817049529993,111.9422282700034,53523.09774096001
2023-12-19,17:13:11.000,353,11076115,13125,0,1703005990,13033.763159050002,110.86371137999959,53523.14665080001
2023-12-19,17:13:12.000,353,11076151,13525,0,1703005991,13033.695795949992,109.84863666000456,53523.23748336
2023-12-19,17:13:13.000,353,11076123,12965,0,1703005992,13033.460025100001,108.8899549800044,53523.29338032001
2023-12-19,17:13:14.000,353,11076128,13085,0,1703005993,13033.21751794,107.93832243000361,53523.30036744
2023-12-19,17:13:15.000,353,11076081,13005,0,1703005994,13032.887438749989,107.13472161000391,53523.37722576
2023-12-19,17:13:16.000,353,11076122,12845,0,1703005995,13032.395688119992,106.30997339999885,53523.41216136001
2023-12-19,17:13:17.000,353,11076154,12925,0,1703005996,13031.843310699995,105.64735518000089,53523.47504544
2023-12-19,17:13:18.000,353,11076152,12965,0,1703005997,13031.290933279997,105.02703173999907,53523.44709696
2023-12-19,17:13:19.000,353,11076109,12965,0,1703005998,13030.644247519995,104.6111330700005,53523.48203256001
2023-12-19,17:13:20.000,353,11076131,12845,0,1703005999,13030.091870099997,104.29392222000024,53523.440109840005
2023-12-19,17:13:21.000,353,11076093,13045,0,1703006000,13029.49907482,104.11064484000235,53523.41216136001
2023-12-19,17:13:22.000,353,11076104,12885,0,1703006001,13028.973642639998,104.06835005999892,53523.38421288001
2023-12-19,17:13:23.000,353,11076146,12765,0,1703006002,13028.46168308,104.15998874999786,53523.370238640004
2023-12-19,17:13:24.000,353,11076136,13165,0,1703006003,13027.990141379989,104.29392222000024,53523.30735456
2023-12-19,17:13:25.000,353,11076145,12885,0,1703006004,13027.552281229997,104.547690899999,53523.2514576
2023-12-19,17:13:26.000,353,11076106,13085,0,1703006005,13027.269356209996,104.8578526199999,53523.30036744
2023-12-19,17:13:27.000,353,11076136,12965,0,1703006006,13026.966222259995,105.18211259999953,53523.29338032001
2023-12-19,17:13:28.000,353,11076128,13205,0,1703006007,13026.703506169993,105.5980112699981,53523.2514576
2023-12-19,17:13:29.000,353,11076142,12725,0,1703006008,13026.548571040003,106.06325384999946,53523.174599280006
2023-12-19,17:13:30.000,353,11076106,13005,0,1703006009,13026.393635909997,106.53554556000017,53523.1815864
2023-12-19,17:13:31.000,353,11076121,12885,0,1703006010,13026.299327569992,106.9584933599981,53523.202547760004
2023-12-19,17:13:32.000,353,11076136,13285,0,1703006011,13026.272382329997,107.38849029000266,53523.223509120005
2023-12-19,17:13:33.000,353,11076106,12765,0,1703006012,13026.279118639992,107.76914331000444,53523.2514576
2023-12-19,17:13:34.000,353,11076089,13045,0,1703006013,13026.312800189997,108.16389458999765,53523.342290160006
2023-12-19,17:13:35.000,353,11076084,12965,0,1703006014,13026.306063880002,108.57274413000414,53523.21652200001
2023-12-19,17:13:36.000,353,11076152,12845,0,1703006015,13026.353218049997,108.84766020000097,53523.30036744
2023-12-19,17:13:37.000,353,11076108,12925,0,1703006016,13026.359954359992,109.1719201800006,53523.321328800004
2023-12-19,17:13:38.000,353,11076109,12805,0,1703006017,13026.373426979997,109.39749234000192,53523.272418960005
2023-12-19,17:13:39.000,353,11076113,12765,0,1703006018,13026.299327569992,109.7288014500009,53523.32831592
2023-12-19,17:13:40.000,353,11076130,13285,0,1703006019,13026.184810300001,109.96142274000158,53523.370238640004
2023-12-19,17:13:41.000,353,11076152,12765,0,1703006020,13026.097238269991,110.2222405499997,53523.34927728
2023-12-19,17:13:42.000,353,11076137,12925,0,1703006021,13025.888412659995,110.4689600999991,53523.37722576
2023-12-19,17:13:43.000,353,11076147,12765,0,1703006022,13025.625696569994,110.76502356000128,53523.36325152001
2023-12-19,17:13:44.000,353,11076129,12965,0,1703006023,13025.322562619993,111.06108702000347,53523.36325152001
2023-12-19,17:13:45.000,353,11076129,13205,0,1703006024,13024.911647709996,111.42764177999925,53523.26543184001
2023-12-19,17:13:46.000,353,11076120,13125,0,1703006025,13024.568095899995,111.75895088999823,53523.25844472
2023-12-19,17:13:47.000,353,11076161,12765,0,1703006026,13024.096554199998,112.19599695000215,53523.2514576
2023-12-19,17:13:48.000,353,11076164,12885,0,1703006027,13023.705848220001,112.61189562000072,53523.18857352
2023-12-19,17:13:49.000,353,11076111,13285,0,1703006028,13023.288196999994,113.14058037000359,53523.19556064001
2023-12-19,17:13:50.000,353,11076119,13005,0,1703006029,13022.924436259993,113.6481177300011,53523.06280536
2023-12-19,17:13:51.000,353,11076114,12805,0,1703006030,13022.513521349996,114.19090074000269,53523.006908400006
2023-12-19,17:13:52.000,353,11076163,12725,0,1703006031,13022.17670584999,114.76188027000171,53522.9021016
2023-12-19,17:13:53.000,353,11076139,12805,0,1703006032,13021.860099279998,115.4385967499984,53522.89511448
2023-12-19,17:13:54.000,353,11076161,12885,0,1703006033,13021.617592119997,116.08006757999829,53522.783320559996
2023-12-19,17:13:55.000,353,11076133,13285,0,1703006034,13021.422239129992,116.72858754000481,53522.6575524
2023-12-19,17:13:56.000,353,11076135,13045,0,1703006035,13021.341403409991,117.34891097999935,53522.5876812
2023-12-19,17:13:57.000,353,11076124,12885,0,1703006036,13021.334667099996,117.98333267999988,53522.56671984
2023-12-19,17:13:58.000,353,11076099,12765,0,1703006037,13021.327930790001,118.54021395000018,53522.49684864001
2023-12-19,17:13:59.000,353,11076139,12885,0,1703006038,13021.321194479991,119.13234087000455,53522.433964560005
2023-12-19,17:14:00.000,353,11076090,13165,0,1703006039,13021.408766510001,119.67512387999886,53522.385054720005
2023-12-19,17:14:01.000,353,11076114,13125,0,1703006040,13021.496338539997,120.16856297999766,53522.29422216
2023-12-19,17:14:02.000,353,11076094,12885,0,1703006041,13021.523283779992,120.59855991000222,53522.22435096
2023-12-19,17:14:03.000,353,11076137,12805,0,1703006042,13021.691691530003,120.97216380000464,53522.2033896
2023-12-19,17:14:04.000,353,11076134,13205,0,1703006043,13021.772527249988,121.26117813000019,53522.15447976
2023-12-19,17:14:05.000,353,11076150,12285,0,1703006044,13021.846626659993,121.50084855000023,53522.03569872
2023-12-19,17:14:06.000,353,11076108,13165,0,1703006045,13021.981352859999,121.6700276699994,53522.05666008
2023-12-19,17:14:07.000,353,11076136,13245,0,1703006046,13022.07566119999,121.80396114000177,53522.000763120006
2023-12-19,17:14:08.000,353,11076114,13045,0,1703006047,13022.13628798999,121.86740331000328,53521.979801760004
2023-12-19,17:14:09.000,353,11076146,12925,0,1703006048,13022.17670584999,121.86740331000328,53521.97281464001
2023-12-19,17:14:10.000,353,11076108,12925,0,1703006049,13022.15649691999,121.881501570002,53521.82608512001
2023-12-19,17:14:11.000,353,11076108,12885,0,1703006050,13022.28448681,121.81101027000113,53521.78416240001
2023-12-19,17:14:12.000,353,11076116,12685,0,1703006051,13022.331640979995,121.67707679999876,53521.79813664
2023-12-19,17:14:13.000,353,11076088,12725,0,1703006052,13022.40574039,121.49379942000087,53521.75621392001
2023-12-19,17:14:14.000,353,11076167,13045,0,1703006053,13022.439421939991,121.34576768999978,53521.72127832
2023-12-19,17:14:15.000,353,11076134,12605,0,1703006054,13022.513521349996,121.1131463999991,53521.72826544
2023-12-19,17:14:16.000,353,11076099,13005,0,1703006055,13022.567411830001,120.88757423999778,53521.67236848
2023-12-19,17:14:17.000,353,11076138,12765,0,1703006056,13022.668456480002,120.62675642999966,53521.58153592
2023-12-19,17:14:18.000,353,11076157,12885,0,1703006057,13022.769501130002,120.41528253000433,53521.53262608
2023-12-19,17:14:19.000,353,11076121,12725,0,1703006058,13022.897491019998,120.1615138499983,53521.476729120004
2023-12-19,17:14:20.000,353,11076108,12925,0,1703006059,13023.072635079989,119.90774516999954,53521.46275488
2023-12-19,17:14:21.000,353,11076131,12965,0,1703006060,13023.27472437999,119.68217300999822,53521.42083216001
2023-12-19,17:14:22.000,353,11076144,12925,0,1703006061,13023.50375892,119.41430607000075,53521.39288368
2023-12-19,17:14:23.000,353,11076153,13125,0,1703006062,13023.66543036,119.13939000000391,53521.378909440005
2023-12-19,17:14:24.000,353,11076130,12965,0,1703006063,13023.914673829997,118.88562131999788,53521.329999600006
2023-12-19,17:14:25.000,353,11076136,12965,0,1703006064,13024.116763129998,118.6177543800004,53521.35096096001
2023-12-19,17:14:26.000,353,11076136,12685,0,1703006065,13024.291907189989,118.4203787400038,53521.18327008001
2023-12-19,17:14:27.000,353,11076072,13125,0,1703006066,13024.55462327999,118.19480658000248,53521.30205112001
2023-12-19,17:14:28.000,353,11076087,13005,0,1703006067,13024.790394129996,117.98333267999988,53521.260128400005
2023-12-19,17:14:29.000,353,11076131,12605,0,1703006068,13024.952065569996,117.73661313000048,53521.260128400005
2023-12-19,17:14:30.000,353,11076145,12965,0,1703006069,13025.261935829993,117.52513922999788,53521.35794808
2023-12-19,17:14:31.000,353,11076130,13045,0,1703006070,13025.423607269993,117.31366533000255,53521.295064
2023-12-19,17:14:32.000,353,11076110,13285,0,1703006071,13025.625696569994,117.09514230000059,53521.34397384
2023-12-19,17:14:33.000,353,11076178,13005,0,1703006072,13025.74021384,116.87661926999863,53521.35794808
2023-12-19,17:14:34.000,353,11076169,12805,0,1703006073,13025.868203729995,116.67924363000202,53521.4348064
2023-12-19,17:14:35.000,353,11076196,12805,0,1703006074,13026.009666239996,116.50301538000349,53521.41384504
2023-12-19,17:14:36.000,353,11076140,12765,0,1703006075,13026.171337679996,116.29859061000025,53521.48371624
2023-12-19,17:14:37.000,353,11076152,12765,0,1703006076,13026.346481740002,116.08711670999764,53521.546600320005
2023-12-19,17:14:38.000,353,11076102,13165,0,1703006077,13026.588988899988,115.87564281000232,53521.56756168001
2023-12-19,17:14:39.000,353,11076162,12765,0,1703006078,13026.838232369999,115.63597239000228,53521.665381360006
2023-12-19,17:14:40.000,353,11076102,12845,0,1703006079,13027.127893699995,115.32581067000137,53521.70730408001
2023-12-19,17:14:41.000,353,11076134,12925,0,1703006080,13027.370400859996,114.99450156000239,53521.70730408001
2023-12-19,17:14:42.000,353,11076106,12965,0,1703006081,13027.727425290002,114.55040636999911,53521.763201040005
2023-12-19,17:14:43.000,353,11076105,13005,0,1703006082,13028.057504479999,114.05696727000031,53521.87499496001
2023-12-19,17:14:44.000,353,11076155,12805,0,1703006083,13028.41452890999,113.50008600000001,53521.90993056
2023-12-19,17:14:45.000,353,11076126,13205,0,1703006084,13028.751344409997,112.76697648000118,53521.98678888
2023-12-19,17:14:46.000,353,11076136,12605,0,1703006085,13029.020796809993,112.0761617399985,53522.05666008
2023-12-19,17:14:47.000,353,11076140,12925,0,1703006086,13029.283512899994,111.20206961999793,53522.18941536001
2023-12-19,17:14:48.000,353,11076142,13005,0,1703006087,13029.47212957999,110.27863359000185,53522.23133808
2023-12-19,17:14:49.000,353,11076163,13005,0,1703006088,13029.51928375,109.36929582000448,53522.30120928
2023-12-19,17:14:50.000,353,11076155,12765,0,1703006089,13029.51254743999,108.45290892000048,53522.32217064
2023-12-19,17:14:51.000,353,11076143,12805,0,1703006090,13029.424975409995,107.52242375999776,53522.44095168
2023-12-19,17:14:52.000,353,11076169,12925,0,1703006091,13029.135314079998,106.69062642000063,53522.40601608001
2023-12-19,17:14:53.000,353,11076154,12965,0,1703006092,13028.872597989997,105.90112385999964,53522.59466832001
2023-12-19,17:14:54.000,353,11076147,13045,0,1703006093,13028.46168308,105.21030912000424,53522.650565280004
2023-12-19,17:14:55.000,353,11076146,13165,0,1703006094,13027.929514589989,104.58293655000307,53522.69248800001
2023-12-19,17:14:56.000,353,11076088,12725,0,1703006095,13027.34345562,104.19523440000194,53522.67851376
2023-12-19,17:14:57.000,353,11076154,13085,0,1703006096,13026.743924029994,103.9555639800019,53522.71344936001
2023-12-19,17:14:58.000,353,11076089,12605,0,1703006097,13026.10397458,103.82163050999952,53522.69947512
2023-12-19,17:14:59.000,353,11076104,12765,0,1703006098,13025.571806089989,103.91326919999847,53522.69947512
2023-12-19,17:15:00.000,353,11076097,12765,0,1703006099,13025.053110219997,104.14589048999915,53522.671526640006
2023-12-19,17:15:01.000,353,11076147,13125,0,1703006100,13024.669140549995,104.52654351000092,53522.70646224
2023-12-19,17:15:02.000,353,11076165,12925,0,1703006101,13024.332325049989,105.01293348000036,53522.62960392
2023-12-19,17:15:03.000,353,11076158,12685,0,1703006102,13024.056136339997,105.61210953000409,53522.60864256
2023-12-19,17:15:04.000,353,11076149,13085,0,1703006103,13023.860783349992,106.23948209999799,53522.62960392
2023-12-19,17:15:05.000,353,11076141,12725,0,1703006104,13023.712584529996,106.89505119000387,53522.5876812
2023-12-19,17:15:06.000,353,11076111,12725,0,1703006105,13023.591330949996,107.58586592999927,53522.55973272
2023-12-19,17:15:07.000,353,11076150,13005,0,1703006106,13023.54417678,108.31192631999875,53522.58069408
2023-12-19,17:15:08.000,353,11076127,12765,0,1703006107,13023.50375892,108.96749541000463,53522.55973272
2023-12-19,17:15:09.000,353,11076124,12765,0,1703006108,13023.45660474999,109.65126102000067,53522.5876812
2023-12-19,17:15:10.000,353,11076176,12925,0,1703006109,13023.409450579995,110.27158446000249,53522.615629679996
2023-12-19,17:15:11.000,353,11076155,12725,0,1703006110,13023.29493330999,110.84961312000087,53522.650565280004
2023-12-19,17:15:12.000,353,11076186,12805,0,1703006111,13023.180416039999,111.3853470000031,53522.67851376
2023-12-19,17:15:13.000,353,11076172,13165,0,1703006112,13023.059162459998,111.92813001000468,53522.59466832001
2023-12-19,17:15:14.000,353,11076189,13045,0,1703006113,13022.897491019998,112.41451998000412,53522.59466832001
2023-12-19,17:15:15.000,353,11076153,12685,0,1703006114,13022.735819579997,112.88681169000483,53522.62960392
2023-12-19,17:15:16.000,353,11076152,12685,0,1703006115,13022.607829690001,113.35205426999892,53522.57370696001
2023-12-19,17:15:17.000,353,11076130,13125,0,1703006116,13022.479839799991,113.75385467999877,53522.552745600005
2023-12-19,17:15:18.000,353,11076119,12845,0,1703006117,13022.33837728999,114.20499900000141,53522.60864256
2023-12-19,17:15:19.000,353,11076132,12845,0,1703006118,13022.230596329995,114.6349959299987,53522.62261680001
2023-12-19,17:15:20.000,353,11076156,12885,0,1703006119,13022.1430243,115.03679633999855,53522.53877136
2023-12-19,17:15:21.000,353,11076109,12605,0,1703006120,13022.001561789999,115.45974414000375,53522.51781
2023-12-19,17:15:22.000,353,11076148,12685,0,1703006121,13022.001561789999,115.91088845999911,53522.45492592001
2023-12-19,17:15:23.000,353,11076157,12845,0,1703006122,13022.028507029994,116.36203278000175,53522.48986152
2023-12-19,17:15:24.000,353,11076143,13205,0,1703006123,13022.10260644,116.77793145000032,53522.44095168
2023-12-19,17:15:25.000,353,11076113,13245,0,1703006124,13022.21712370999,117.20792838000489,53522.44095168
2023-12-19,17:15:26.000,353,11076085,12925,0,1703006125,13022.39900407999,117.66612182999961,53522.45492592001
2023-12-19,17:15:27.000,353,11076138,13005,0,1703006126,13022.533730279996,118.05382398000074,53522.37108048
2023-12-19,17:15:28.000,353,11076129,12885,0,1703006127,13022.823391609993,118.4556243900006,53522.32915776001
2023-12-19,17:15:29.000,353,11076150,13125,0,1703006128,13023.065898769994,118.79398262999894,53522.32915776001
2023-12-19,17:15:30.000,353,11076105,12885,0,1703006129,13023.43639581999,119.20283216999815,53522.343132
2023-12-19,17:15:31.000,353,11076104,12725,0,1703006130,13023.719320839991,119.49184650000097,53522.336144880006
2023-12-19,17:15:32.000,353,11076099,12885,0,1703006131,13024.089817890002,119.78790996000316,53522.336144880006
2023-12-19,17:15:33.000,353,11076109,13285,0,1703006132,13024.43336969999,120.03462951000256,53522.37108048
2023-12-19,17:15:34.000,353,11076093,13005,0,1703006133,13024.770185199995,120.28134906000196,53522.40601608001
2023-12-19,17:15:35.000,353,11076172,13045,0,1703006134,13025.133945939997,120.48577382999792,53522.41999032
2023-12-19,17:15:36.000,353,11076129,13085,0,1703006135,13025.430343579988,120.64790381999774,53522.39204184
2023-12-19,17:15:37.000,353,11076108,12725,0,1703006136,13025.659378119999,120.81003381000482,53522.39902896
2023-12-19,17:15:38.000,353,11076067,12725,0,1703006137,13026.009666239996,120.92281989000185,53522.4130032
2023-12-19,17:15:39.000,353,11076097,13125,0,1703006138,13026.279118639992,120.95806553999864,53522.45492592001
2023-12-19,17:15:40.000,353,11076115,12845,0,1703006139,13026.487944250002,120.98626206000336,53522.46191304
2023-12-19,17:15:41.000,353,11076117,12805,0,1703006140,13026.730451409989,121.00036032000207,53522.503835760006
2023-12-19,17:15:42.000,353,11076160,12885,0,1703006141,13026.99316749999,120.95101640999928,53522.59466832001
2023-12-19,17:15:43.000,353,11076173,12925,0,1703006142,13027.15483893999,120.88757423999778,53522.601655440005
2023-12-19,17:15:44.000,353,11076139,13165,0,1703006143,13027.329982999996,120.83823033000226,53522.56671984
2023-12-19,17:15:45.000,353,11076133,13285,0,1703006144,13027.431027649996,120.76068990000203,53522.58069408
2023-12-19,17:15:46.000,353,11076121,12765,0,1703006145,13027.606171710002,120.66200208000373,53522.5876812
2023-12-19,17:15:47.000,353,11076131,12645,0,1703006146,13027.707216360002,120.59855991000222,53522.60864256
2023-12-19,17:15:48.000,353,11076102,12805,0,1703006147,13027.922778279994,120.48577382999792,53522.64357816001
2023-12-19,17:15:49.000,353,11076132,12805,0,1703006148,13028.11139495999,120.43642992000241,53522.69248800001
2023-12-19,17:15:50.000,353,11076099,12925,0,1703006149,13028.35390211999,120.39413513999898,53522.67851376
2023-12-19,17:15:51.000,353,11076138,13205,0,1703006150,13028.555991419991,120.34479123000347,53522.720436480005
2023-12-19,17:15:52.000,353,11076169,13045,0,1703006151,13028.805234890002,120.35184036000283,53522.720436480005
2023-12-19,17:15:53.000,353,11076142,13005,0,1703006152,13029.067950979988,120.24610340999789,53522.783320559996
2023-12-19,17:15:54.000,353,11076137,12965,0,1703006153,13029.364348619994,120.28134906000196,53522.81126904001
2023-12-19,17:15:55.000,353,11076126,13245,0,1703006154,13029.67421887999,120.21790689000045,53522.769346320005
2023-12-19,17:15:56.000,353,11076135,13045,0,1703006155,13029.950407589997,120.16856297999766,53522.81126904001
2023-12-19,17:15:57.000,353,11076129,13005,0,1703006156,13030.240068919993,120.08397341999807,53522.867166
2023-12-19,17:15:58.000,353,11076124,12965,0,1703006157,13030.516257629999,119.96413821000169,53522.937037200005
2023-12-19,17:15:59.000,353,11076141,12965,0,1703006158,13030.73181954999,119.83020473999932,53522.97895992001
2023-12-19,17:16:00.000,353,11076170,12925,0,1703006159,13030.96085409,119.73856605000037,53522.985947040004
2023-12-19,17:16:01.000,353,11076191,12805,0,1703006160,13031.122525530001,119.48479737000162,53523.034856880004
2023-12-19,17:16:02.000,353,11076094,12805,0,1703006161,13031.183152320002,119.30856912000309,53523.06979248
2023-12-19,17:16:03.000,353,11076115,12565,0,1703006162,13031.290933279997,119.09004609000112,53523.12568944001
2023-12-19,17:16:04.000,353,11076145,12885,0,1703006163,13031.297669589992,118.87152305999916,53523.18857352
2023-12-19,17:16:05.000,353,11076145,12845,0,1703006164,13031.351560069998,118.58250873000361,53523.24447048001
2023-12-19,17:16:06.000,353,11076144,13245,0,1703006165,13031.297669589992,118.32169091999822,53523.30036744
2023-12-19,17:16:07.000,353,11076164,13085,0,1703006166,13031.237042799992,118.0256274600033,53523.36325152001
2023-12-19,17:16:08.000,353,11076164,12725,0,1703006167,13031.109052909997,117.68726921999769,53523.32831592
2023-12-19,17:16:09.000,353,11076156,12965,0,1703006168,13030.98106302,117.31366533000255,53523.36325152001
2023-12-19,17:16:10.000,353,11076171,12965,0,1703006169,13030.88001837,116.94006144000014,53523.43312272001
2023-12-19,17:16:11.000,353,11076170,12845,0,1703006170,13030.745292169995,116.51711364000221,53523.43312272001
2023-12-19,17:16:12.000,353,11076161,12685,0,1703006171,13030.53646656,116.12236236000172,53523.48203256001
2023-12-19,17:16:13.000,353,11076158,13405,0,1703006172,13030.334377259998,115.7135128200025,53523.40517424
2023-12-19,17:16:14.000,353,11076108,12765,0,1703006173,13030.192914749998,115.31171241000266,53523.51696816
2023-12-19,17:16:15.000,353,11076099,12925,0,1703006174,13029.916726039992,114.93810852000024,53523.53094240001
2023-12-19,17:16:16.000,353,11076129,12925,0,1703006175,13029.687691499996,114.67024158000277,53523.55190376001
2023-12-19,17:16:17.000,353,11076143,12965,0,1703006176,13029.43171171999,114.37417812000058,53523.46805832
2023-12-19,17:16:18.000,353,11076148,12925,0,1703006177,13029.135314079998,114.12040944000182,53523.52395528
2023-12-19,17:16:19.000,353,11076146,12965,0,1703006178,13028.865861680002,113.84549336999771,53523.391200000005
2023-12-19,17:16:20.000,353,11076103,13165,0,1703006179,13028.576200349991,113.61287208000431,53523.489019680004
2023-12-19,17:16:21.000,353,11076167,13125,0,1703006180,13028.30001164,113.45779122000386,53523.46107120001
2023-12-19,17:16:22.000,353,11076135,12925,0,1703006181,13027.990141379989,113.31680862000212,53523.509981040006
2023-12-19,17:16:23.000,353,11076171,12805,0,1703006182,13027.660062189992,113.17582602000039,53523.44709696
2023-12-19,17:16:24.000,353,11076170,13045,0,1703006183,13027.356928239991,113.10533471999952,53523.391200000005
2023-12-19,17:16:25.000,353,11076174,12925,0,1703006184,13026.986431189995,113.00664690000121,53523.32831592
2023-12-19,17:16:26.000,353,11076154,12765,0,1703006185,13026.716978789998,112.97140125000442,53523.31434168001
2023-12-19,17:16:27.000,353,11076124,12965,0,1703006186,13026.407108530002,112.92205734000163,53523.27940608
2023-12-19,17:16:28.000,353,11076129,12925,0,1703006187,13026.12418351,112.92910647000099,53523.31434168001
2023-12-19,17:16:29.000,353,11076099,13125,0,1703006188,13025.949039449995,112.93615560000035,53523.19556064001
2023-12-19,17:16:30.000,353,11076133,12845,0,1703006189,13025.767159079995,112.9432047299997,53523.223509120005
2023-12-19,17:16:31.000,353,11076099,12925,0,1703006190,13025.61222394999,112.97140125000442,53523.19556064001
2023-12-19,17:16:32.000,353,11076173,12605,0,1703006191,13025.490970369989,113.03484341999865,53523.06280536
2023-12-19,17:16:33.000,353,11076172,13005,0,1703006192,13025.484234059993,113.07713820000208,53523.06979248
2023-12-19,17:16:34.000,353,11076107,12925,0,1703006193,13025.410134649988,113.15467863000231,53523.12568944001
2023-12-19,17:16:35.000,353,11076111,12965,0,1703006194,13025.470761439989,113.22516993000318,53523.13267656
2023-12-19,17:16:36.000,353,11076190,12645,0,1703006195,13025.437079889998,113.33090688000084,53523.09774096001
2023-12-19,17:16:37.000,353,11076144,13125,0,1703006196,13025.497706679998,113.44369295999786,53523.02088264
2023-12-19,17:16:38.000,353,11076125,12965,0,1703006197,13025.511179299989,113.55647904000216,53523.09774096001
2023-12-19,17:16:39.000,353,11076169,13125,0,1703006198,13025.592015019989,113.71860903000197,53523.09774096001
2023-12-19,17:16:40.000,353,11076097,12925,0,1703006199,13025.639169189999,113.8595916300037,53523.09075384
2023-12-19,17:16:41.000,353,11076093,12805,0,1703006200,13025.659378119999,114.07106552999903,53523.09075384
2023-12-19,17:16:42.000,353,11076174,12925,0,1703006201,13025.618960259999,114.21909726000013,53523.1117152
2023-12-19,17:16:43.000,353,11076101,13285,0,1703006202,13025.497706679998,114.41647290000401,53523.02786976001
2023-12-19,17:16:44.000,353,11076116,12965,0,1703006203,13025.551597159989,114.55040636999911,53523.1815864
2023-12-19,17:16:45.000,353,11076146,12925,0,1703006204,13025.484234059993,114.73368375000427,53523.14665080001
2023-12-19,17:16:46.000,353,11076157,12965,0,1703006205,13025.349507860003,114.86761721999937,53523.153637920004
2023-12-19,17:16:47.000,353,11076098,12605,0,1703006206,13025.248463210002,115.0931893800007,53523.13267656
2023-12-19,17:16:48.000,353,11076155,12845,0,1703006207,13025.066582840002,115.27646675999858,53523.12568944001
2023-12-19,17:16:49.000,353,11076149,13205,0,1703006208,13024.911647709996,115.46679327000311,53523.13267656
2023-12-19,17:16:50.000,353,11076167,12885,0,1703006209,13024.66240424,115.67121803999908,53523.07677960001
2023-12-19,17:16:51.000,353,11076109,12925,0,1703006210,13024.440106009999,115.91088845999911,53522.99293416
2023-12-19,17:16:52.000,353,11076138,12805,0,1703006211,13024.211071469988,116.08711670999764,53522.96498568
2023-12-19,17:16:53.000,353,11076153,12965,0,1703006212,13024.008982170002,116.33383626000432,53522.93005008001
2023-12-19,17:16:54.000,353,11076100,12845,0,1703006213,13023.759738699991,116.57350668000436,53522.92306296
2023-12-19,17:16:55.000,353,11076162,12805,0,1703006214,13023.56438571,116.84137362000183,53522.89511448
2023-12-19,17:16:56.000,353,11076103,12765,0,1703006215,13023.39597795999,117.11628968999867,53522.79030768001
2023-12-19,17:16:57.000,353,11076115,13365,0,1703006216,13023.21409758999,117.37710750000406,53522.720436480005
2023-12-19,17:16:58.000,353,11076118,13205,0,1703006217,13023.086107699994,117.63792531000217,53522.615629679996
2023-12-19,17:16:59.000,353,11076129,12605,0,1703006218,13023.086107699994,117.97628355000052,53522.503835760006
2023-12-19,17:17:00.000,353,11076130,12525,0,1703006219,13023.059162459998,118.23005222999927,53522.503835760006
2023-12-19,17:17:01.000,353,11076128,12885,0,1703006220,13023.126525559994,118.54726307999954,53522.42697744001
2023-12-19,17:17:02.000,353,11076125,12685,0,1703006221,13023.241042829999,118.7657861100015,53522.40601608001
2023-12-19,17:17:03.000,353,11076086,12965,0,1703006222,13023.389241649995,119.03365304999897,53522.336144880006
2023-12-19,17:17:04.000,353,11076133,12925,0,1703006223,13023.571122019996,119.30856912000309,53522.266273680005
2023-12-19,17:17:05.000,353,11076131,13165,0,1703006224,13023.732793459996,119.52004301999841,53522.21037672001
2023-12-19,17:17:06.000,353,11076160,12765,0,1703006225,13023.995509549997,119.73856605000037,53522.2033896
2023-12-19,17:17:07.000,353,11076105,12725,0,1703006226,13024.278434569998,119.97823647000041,53522.14050552001
2023-12-19,17:17:08.000,353,11076124,12965,0,1703006227,13024.56135959,120.15446471999894,53522.098582800005
2023-12-19,17:17:09.000,353,11076112,13005,0,1703006228,13024.871229849996,120.34479123000347,53522.07762144
2023-12-19,17:17:10.000,353,11076117,12805,0,1703006229,13025.221517969992,120.4716755699992,53522.09159568001
2023-12-19,17:17:11.000,353,11076112,12805,0,1703006230,13025.524651919994,120.63380555999902,53522.08460856
2023-12-19,17:17:12.000,353,11076145,13005,0,1703006231,13025.72000491,120.79593554999883,53522.08460856
2023-12-19,17:17:13.000,353,11076145,13005,0,1703006232,13025.989457309995,120.94396727999992,53522.049672960005
2023-12-19,17:17:14.000,353,11076125,12805,0,1703006233,13026.258909709992,121.05675336000422,53522.03569872
2023-12-19,17:17:15.000,353,11076122,12645,0,1703006234,13026.508153180002,121.20478508999804,53522.04268584001
2023-12-19,17:17:16.000,353,11076092,12885,0,1703006235,13026.743924029994,121.2893746500049,53522.08460856
2023-12-19,17:17:17.000,353,11076114,12805,0,1703006236,13026.99990381,121.34576768999978,53522.09159568001
2023-12-19,17:17:18.000,353,11076119,12885,0,1703006237,13027.23567465999,121.38101334000385,53522.147492640004
2023-12-19,17:17:19.000,353,11076093,13165,0,1703006238,13027.464709200001,121.42330812,53522.168454000006
2023-12-19,17:17:20.000,353,11076111,13245,0,1703006239,13027.720688979993,121.38101334000385,53522.21037672001
2023-12-19,17:17:21.000,353,11076141,13005,0,1703006240,13027.916041969998,121.3246203000017,53522.19640248
2023-12-19,17:17:22.000,353,11076136,12885,0,1703006241,13028.15181281999,121.23298161000275,53522.25928656001
2023-12-19,17:17:23.000,353,11076152,12965,0,1703006242,13028.39431997999,121.04265509999823,53522.24531232
2023-12-19,17:17:24.000,353,11076168,13085,0,1703006243,13028.582936660001,120.7677390300014,53522.28723504001
2023-12-19,17:17:25.000,353,11076151,12685,0,1703006244,13028.913015849997,120.47872469999857,53522.315183520004
2023-12-19,17:17:26.000,353,11076183,12605,0,1703006245,13029.236358729999,120.09807168000407,53522.44095168
2023-12-19,17:17:27.000,353,11076162,13165,0,1703006246,13029.49907482,119.67512387999886,53522.47588728001
2023-12-19,17:17:28.000,353,11076158,13005,0,1703006247,13029.781999840001,119.21693043000414,53522.503835760006
2023-12-19,17:17:29.000,353,11076182,13085,0,1703006248,13030.044715930002,118.67414742000256,53522.55973272
2023-12-19,17:17:30.000,353,11076115,13165,0,1703006249,13030.287223089988,118.09611876000417,53522.57370696001
2023-12-19,17:17:31.000,353,11076114,13045,0,1703006250,13030.583620729994,117.49694271000044,53522.57370696001
2023-12-19,17:17:32.000,353,11076123,12845,0,1703006251,13030.805918959995,116.84137362000183,53522.68550088
2023-12-19,17:17:33.000,353,11076155,12765,0,1703006252,13031.095580289992,116.2069519200013,53522.720436480005
2023-12-19,17:17:34.000,353,11076153,12765,0,1703006253,13031.297669589992,115.54433370000334,53522.839217520006
2023-12-19,17:17:35.000,353,11076169,13125,0,1703006254,13031.580594609994,114.88171547999809,53522.93005008001
2023-12-19,17:17:36.000,353,11076142,13005,0,1703006255,13031.75573867,114.19090074000269,53522.99992128001
2023-12-19,17:17:37.000,353,11076089,12965,0,1703006256,13031.89720118,113.57057730000088,53523.01389552
2023-12-19,17:17:38.000,353,11076135,12805,0,1703006257,13032.05213630999,112.91500821000227,53523.104728080005
2023-12-19,17:17:39.000,353,11076140,12885,0,1703006258,13032.085817859996,112.29468477000046,53523.174599280006
2023-12-19,17:17:40.000,353,11076146,12765,0,1703006259,13032.153180959991,111.68845959000464,53523.223509120005
2023-12-19,17:17:41.000,353,11076153,12965,0,1703006260,13032.15991727,111.14567658000306,53523.33530304001
2023-12-19,17:17:42.000,353,11076152,12925,0,1703006261,13032.173389889991,110.60994270000083,53523.41914848
2023-12-19,17:17:43.000,353,11076107,13125,0,1703006262,13032.085817859996,110.13060186000075,53523.40517424
2023-12-19,17:17:44.000,353,11076136,12885,0,1703006263,13032.05213630999,109.65126102000067,53523.4960068
2023-12-19,17:17:45.000,353,11076134,12845,0,1703006264,13031.89720118,109.24241148000146,53523.59382648
2023-12-19,17:17:46.000,353,11076135,13245,0,1703006265,13031.80962914999,108.81241455000418,53523.64273632
2023-12-19,17:17:47.000,353,11076099,13045,0,1703006266,13031.715320809999,108.45290892000048,53523.64273632
2023-12-19,17:17:48.000,353,11076112,13125,0,1703006267,13031.621012469994,108.12864894000086,53523.726581760006
2023-12-19,17:17:49.000,353,11076134,13165,0,1703006268,13031.533440439998,107.80438896000123,53523.78946584
2023-12-19,17:17:50.000,353,11076159,13165,0,1703006269,13031.445868409988,107.45898159000353,53523.86632416001
2023-12-19,17:17:51.000,353,11076119,12925,0,1703006270,13031.425659480003,107.23340943000221,53523.88728552001
2023-12-19,17:17:52.000,353,11076115,13205,0,1703006271,13031.385241620002,106.95144422999874,53523.943182480005
2023-12-19,17:17:53.000,353,11076112,12765,0,1703006272,13031.304405900002,106.68357729000127,53523.9501696
2023-12-19,17:17:54.000,353,11076144,13165,0,1703006273,13031.284196970002,106.4650542599993,53524.041002160004
2023-12-19,17:17:55.000,353,11076099,13205,0,1703006274,13031.257251729992,106.23243296999863,53524.1248476
2023-12-19,17:17:56.000,353,11076142,12765,0,1703006275,13031.243779110002,106.07735210999817,53524.13882184
2023-12-19,17:17:57.000,353,11076134,13245,0,1703006276,13031.250515419997,105.908172989999,53524.229654400006
2023-12-19,17:17:58.000,353,11076147,12765,0,1703006277,13031.263988040002,105.75309212999855,53524.27157712001
2023-12-19,17:17:59.000,353,11076124,12725,0,1703006278,13031.203361250002,105.64735518000089,53524.36240968
2023-12-19,17:18:00.000,353,11076142,12965,0,1703006279,13031.129261839997,105.52047083999787,53524.3344612
2023-12-19,17:18:01.000,353,11076186,12805,0,1703006280,13031.014744569991,105.47112693000236,53524.4043324
2023-12-19,17:18:02.000,353,11076149,13205,0,1703006281,13030.927172539996,105.38653737000277,53524.41830664001
2023-12-19,17:18:03.000,353,11076082,13085,0,1703006282,13030.79918265,105.35834084999806,53524.4742036
2023-12-19,17:18:04.000,353,11076115,13125,0,1703006283,13030.59035703999,105.33014433000062,53524.46721648001
2023-12-19,17:18:05.000,353,11076126,13045,0,1703006284,13030.354586189998,105.38653737000277,53524.55804904001
2023-12-19,17:18:06.000,353,11076134,12845,0,1703006285,13030.139024269993,105.42883214999893,53524.58599752001
2023-12-19,17:18:07.000,353,11076146,12925,0,1703006286,13029.829154009996,105.55571649000194,53524.6488816
2023-12-19,17:18:08.000,353,11076144,13005,0,1703006287,13029.53949268,105.76014125999791,53524.5790104
2023-12-19,17:18:09.000,353,11076132,12965,0,1703006288,13029.155523009998,106.01390994000394,53524.57202328
2023-12-19,17:18:10.000,353,11076096,13205,0,1703006289,13028.811971199997,106.32407166000485,53524.55106192
2023-12-19,17:18:11.000,353,11076107,12765,0,1703006290,13028.448210459996,106.69062642000063,53524.55106192
2023-12-19,17:18:12.000,353,11076192,12845,0,1703006291,13028.057504479999,107.14177074000327,53524.46721648001
2023-12-19,17:18:13.000,353,11076099,12965,0,1703006292,13027.882360419993,107.61406245000398,53524.59298464
2023-12-19,17:18:14.000,353,11076128,12925,0,1703006293,13027.646589570002,108.19914024000173,53524.5790104
2023-12-19,17:18:15.000,353,11076129,12685,0,1703006294,13027.417555029991,108.73487412000395,53524.53708768001
2023-12-19,17:18:16.000,353,11076112,13005,0,1703006295,13027.276092519991,109.32700104000105,53524.516126320006
2023-12-19,17:18:17.000,353,11076091,13045,0,1703006296,13027.12115739,109.96847187000094,53524.48119072
2023-12-19,17:18:18.000,353,11076119,12805,0,1703006297,13027.0605306,110.58879531000275,53524.397345280006
2023-12-19,17:18:19.000,353,11076193,12925,0,1703006298,13026.99316749999,111.25141353000072,53524.397345280006
2023-12-19,17:18:20.000,353,11076094,12965,0,1703006299,13026.99316749999,111.85763871000381,53524.36240968
2023-12-19,17:18:21.000,353,11076113,13125,0,1703006300,13026.93927702,112.41451998000412,53524.39035816001
2023-12-19,17:18:22.000,353,11076146,13405,0,1703006301,13027.03358535999,112.93615560000035,53524.397345280006
2023-12-19,17:18:23.000,353,11076145,13285,0,1703006302,13027.05379428999,113.44369295999786,53524.4043324
2023-12-19,17:18:24.000,353,11076161,12805,0,1703006303,13027.148102629995,113.90188640999986,53524.3344612
2023-12-19,17:18:25.000,353,11076146,12725,0,1703006304,13027.14136632,114.30368681999971,53524.24362864
2023-12-19,17:18:26.000,353,11076152,13125,0,1703006305,13027.309774069996,114.61384854000062,53524.25061576001
2023-12-19,17:18:27.000,353,11076075,12645,0,1703006306,13027.471445509997,114.86761721999937,53524.28555136
2023-12-19,17:18:28.000,353,11076125,13125,0,1703006307,13027.606171710002,115.10728763999941,53524.25760288
2023-12-19,17:18:29.000,353,11076119,12805,0,1703006308,13027.788052079988,115.26236849999987,53524.28555136
2023-12-19,17:18:30.000,353,11076123,12965,0,1703006309,13027.936250899998,115.36105631999817,53524.327474080004
2023-12-19,17:18:31.000,353,11076119,12965,0,1703006310,13028.064240789994,115.45269501000439,53524.327474080004
2023-12-19,17:18:32.000,353,11076105,12885,0,1703006311,13028.07097709999,115.46679327000311,53524.22266728001
2023-12-19,17:18:33.000,353,11076132,12965,0,1703006312,13028.19896699,115.46679327000311,53524.24362864
2023-12-19,17:18:34.000,353,11076105,13125,0,1703006313,13028.19896699,115.49498979000055,53524.25061576001
2023-12-19,17:18:35.000,353,11076139,13125,0,1703006314,13028.17875806,115.50908804999926,53524.23664152
2023-12-19,17:18:36.000,353,11076139,12645,0,1703006315,13028.13160388999,115.5513828300027,53524.1947188
2023-12-19,17:18:37.000,353,11076146,12965,0,1703006316,13028.084449719994,115.55843196000205,53524.18773168
2023-12-19,17:18:38.000,353,11076124,12605,0,1703006317,13028.044031859994,115.6148250000042,53524.22266728001
2023-12-19,17:18:39.000,353,11076103,13165,0,1703006318,13027.976668759999,115.69941456000379,53524.18773168
2023-12-19,17:18:40.000,353,11076112,12805,0,1703006319,13027.976668759999,115.84744629000488,53524.09689912
2023-12-19,17:18:41.000,353,11076180,13125,0,1703006320,13027.882360419993,116.0095762800047,53524.04798928
2023-12-19,17:18:42.000,353,11076082,12765,0,1703006321,13027.916041969998,116.22105018000002,53524.10388624001
2023-12-19,17:18:43.000,353,11076102,13125,0,1703006322,13027.942987209994,116.41137669000454,53524.013053680006
2023-12-19,17:18:44.000,353,11076126,12925,0,1703006323,13028.057504479999,116.6017032000018,53523.95715672
2023-12-19,17:18:45.000,353,11076142,12885,0,1703006324,13028.21917592,116.84842275000119,53523.95715672
2023-12-19,17:18:46.000,353,11076148,12765,0,1703006325,13028.347165809995,117.03170012999908,53523.91523400001
2023-12-19,17:18:47.000,353,11076150,13125,0,1703006326,13028.589672969996,117.24317403000168,53523.97113096
2023-12-19,17:18:48.000,353,11076133,13125,0,1703006327,13028.764817030002,117.468746190003,53523.93619536001
2023-12-19,17:18:49.000,353,11076131,12925,0,1703006328,13028.973642639998,117.65202357000089,53523.90824688
2023-12-19,17:18:50.000,353,11076183,12805,0,1703006329,13029.243095039994,117.80005530000199,53523.8802984
2023-12-19,17:18:51.000,353,11076113,12805,0,1703006330,13029.45192064999,117.91284137999901,53523.86632416001
2023-12-19,17:18:52.000,353,11076110,13005,0,1703006331,13029.687691499996,118.00448006999795,53523.90125976
2023-12-19,17:18:53.000,353,11076155,12765,0,1703006332,13029.862835560001,118.11726615000225,53523.91523400001
2023-12-19,17:18:54.000,353,11076148,12765,0,1703006333,13030.064924860002,118.16661005999777,53523.90824688
2023-12-19,17:18:55.000,353,11076121,12565,0,1703006334,13030.240068919993,118.1736591900044,53523.9501696
2023-12-19,17:18:56.000,353,11076126,12725,0,1703006335,13030.442158219994,118.14546266999969,53523.943182480005
2023-12-19,17:18:57.000,353,11076079,12885,0,1703006336,13030.482576079994,118.09611876000417,53523.91523400001
2023-12-19,17:18:58.000,353,11076150,12765,0,1703006337,13030.59709335,118.05382398000074,53523.92222112
2023-12-19,17:18:59.000,353,11076151,12885,0,1703006338,13030.65098382999,117.94808703000308,53523.98510520001
2023-12-19,17:19:00.000,353,11076131,12845,0,1703006339,13030.664456449995,117.88464486000157,53524.013053680006
2023-12-19,17:19:01.000,353,11076147,12685,0,1703006340,13030.73855586,117.75776051999856,53524.0200408
2023-12-19,17:19:02.000,353,11076163,12885,0,1703006341,13030.805918959995,117.68022008999833,53524.0200408
2023-12-19,17:19:03.000,353,11076141,12845,0,1703006342,13030.826127889995,117.55333575000259,53524.04798928
2023-12-19,17:19:04.000,353,11076128,12845,0,1703006343,13030.83960051,117.44759879999765,53524.00606656001
2023-12-19,17:19:05.000,353,11076147,12925,0,1703006344,13030.886754679996,117.34186184999999,53523.97811808
2023-12-19,17:19:06.000,353,11076120,13125,0,1703006345,13030.94064516,117.20792838000489,53524.06895064
2023-12-19,17:19:07.000,353,11076132,12885,0,1703006346,13031.028217189996,117.05284752000443,53524.07593776
2023-12-19,17:19:08.000,353,11076129,12605,0,1703006347,13031.061898740001,116.92596318000142,53524.08292488001
2023-12-19,17:19:09.000,353,11076131,13165,0,1703006348,13031.115789219992,116.8131771000044,53524.13882184
2023-12-19,17:19:10.000,353,11076135,13205,0,1703006349,13031.223570180002,116.7003910200001,53524.15279608001
2023-12-19,17:19:11.000,353,11076106,12925,0,1703006350,13031.270724349997,116.55940841999836,53524.16677032
2023-12-19,17:19:12.000,353,11076172,12925,0,1703006351,13031.324614830002,116.49596625000413,53524.14580896
2023-12-19,17:19:13.000,353,11076139,13085,0,1703006352,13031.304405900002,116.44662234000134,53524.1248476
2023-12-19,17:19:14.000,353,11076142,12765,0,1703006353,13031.425659480003,116.36908191000111,53524.24362864
2023-12-19,17:19:15.000,353,11076121,12925,0,1703006354,13031.452604719998,116.27744322000217,53524.180744560006
2023-12-19,17:19:16.000,353,11076153,12925,0,1703006355,13031.553649369998,116.24924670000473,53524.27157712001
2023-12-19,17:19:17.000,353,11076137,12925,0,1703006356,13031.674902949999,116.15760800999851,53524.34144832001
2023-12-19,17:19:18.000,353,11076111,12725,0,1703006357,13031.78942021999,116.07301844999893,53524.3344612
2023-12-19,17:19:19.000,353,11076120,13165,0,1703006358,13031.91741011,116.00252714999806,53524.39035816001
2023-12-19,17:19:20.000,353,11076117,12565,0,1703006359,13032.05887262,115.94613411000319,53524.42529376
2023-12-19,17:19:21.000,353,11076149,12805,0,1703006360,13032.11949941,115.84744629000488,53524.45324224
2023-12-19,17:19:22.000,353,11076107,12725,0,1703006361,13032.281170850001,115.67121803999908,53524.50913920001
2023-12-19,17:19:23.000,353,11076140,12885,0,1703006362,13032.362006570002,115.54433370000334,53524.5790104
2023-12-19,17:19:24.000,353,11076113,12885,0,1703006363,13032.436105979992,115.38220371000352,53524.59997176
2023-12-19,17:19:25.000,353,11076077,12925,0,1703006364,13032.537150629993,115.16368068000156,53524.7187528
2023-12-19,17:19:26.000,353,11076167,12805,0,1703006365,13032.503469080002,114.91696113000216,53524.73971416
2023-12-19,17:19:27.000,353,11076139,13005,0,1703006366,13032.550623249997,114.68433984000148,53524.79561112
2023-12-19,17:19:28.000,353,11076120,12765,0,1703006367,13032.523678010002,114.38122724999994,53524.86548232
2023-12-19,17:19:29.000,353,11076181,12805,0,1703006368,13032.449578599997,114.16270421999798,53524.900417920006
2023-12-19,17:19:30.000,353,11076126,12685,0,1703006369,13032.341797640001,113.84549336999771,53524.92137928001
2023-12-19,17:19:31.000,353,11076147,12685,0,1703006370,13032.1801262,113.5846755599996,53524.88644368
2023-12-19,17:19:32.000,353,11076115,12845,0,1703006371,13031.99824583,113.33090688000084,53524.95631488
2023-12-19,17:19:33.000,353,11076126,12685,0,1703006372,13031.782683909994,113.07008907000272,53524.963302
2023-12-19,17:19:34.000,353,11076143,13125,0,1703006373,13031.621012469994,112.76697648000118,53525.04016032001
2023-12-19,17:19:35.000,353,11076086,13125,0,1703006374,13031.358296379993,112.4850112799977,53525.07509592
2023-12-19,17:19:36.000,353,11076161,12925,0,1703006375,13031.034953499991,112.18189869000344,53525.019198960006
2023-12-19,17:19:37.000,353,11076160,13325,0,1703006376,13030.67119275999,111.91403174999868,53525.02618608
2023-12-19,17:19:38.000,353,11076103,13125,0,1703006377,13030.341113569993,111.66026306999993,53524.98426336
2023-12-19,17:19:39.000,353,11076103,12765,0,1703006378,13029.930198659997,111.39944526000181,53524.98426336
2023-12-19,17:19:40.000,353,11076119,13045,0,1703006379,13029.51254743999,111.1386274500037,53524.91439216
2023-12-19,17:19:41.000,353,11076096,12765,0,1703006380,13029.061214669993,110.9271535500011,53524.879456560004
2023-12-19,17:19:42.000,353,11076136,13125,0,1703006381,13028.582936660001,110.70863051999913,53524.77464976001
2023-12-19,17:19:43.000,353,11076113,13045,0,1703006382,13028.124867579994,110.50420575000317,53524.73971416
2023-12-19,17:19:44.000,353,11076163,12965,0,1703006383,13027.606171710002,110.38437053999951,53524.66984296
2023-12-19,17:19:45.000,353,11076126,13045,0,1703006384,13027.07400321999,110.31387923999864,53524.63490736001
2023-12-19,17:19:46.000,353,11076090,12965,0,1703006385,13026.588988899988,110.29273185000056,53524.55106192
2023-12-19,17:19:47.000,353,11076142,12605,0,1703006386,13026.03661147999,110.2856827200012,53524.43228088
2023-12-19,17:19:48.000,353,11076124,13045,0,1703006387,13025.585278709994,110.37027228000079,53524.3344612
2023-12-19,17:19:49.000,353,11076111,13045,0,1703006388,13025.113737009997,110.47600922999845,53524.29253848
2023-12-19,17:19:50.000,353,11076097,12885,0,1703006389,13024.75671257999,110.70863051999913,53524.20170592001
2023-12-19,17:19:51.000,353,11076107,12885,0,1703006390,13024.325588739994,110.99764485000196,53524.1248476
2023-12-19,17:19:52.000,353,11076130,13285,0,1703006391,13023.975300619997,111.29370831000415,53523.98510520001
2023-12-19,17:19:53.000,353,11076129,12925,0,1703006392,13023.6250125,111.65321394000057,53523.83837568001
2023-12-19,17:19:54.000,353,11076129,12845,0,1703006393,13023.43639581999,112.06911260999914,53523.75453024
2023-12-19,17:19:55.000,353,11076146,12605,0,1703006394,13023.160207109999,112.47796214999835,53523.656710560004
2023-12-19,17:19:56.000,353,11076147,12885,0,1703006395,13022.931172569988,112.91500821000227,53523.55190376001
2023-12-19,17:19:57.000,353,11076133,12965,0,1703006396,13022.776237439997,113.34500513999956,53523.47504544
2023-12-19,17:19:58.000,353,11076111,12925,0,1703006397,13022.587620760001,113.81024772000092,53523.4261356
2023-12-19,17:19:59.000,353,11076085,12925,0,1703006398,13022.459630869991,114.26844117000292,53523.36325152001
2023-12-19,17:20:00.000,353,11076118,12885,0,1703006399,13022.33837728999,114.69138897000084,53523.25844472
2023-12-19,17:20:01.000,353,11076149,12925,0,1703006400,13022.190178469995,115.13548416000413,53523.1117152
2023-12-19,17:20:02.000,353,11076134,12805,0,1703006401,13022.068924889994,115.57957935000013,53523.06280536
2023-12-19,17:20:03.000,353,11076144,12925,0,1703006402,13021.927462379994,116.03777280000213,53522.9719728
2023-12-19,17:20:04.000,353,11076103,13005,0,1703006403,13021.779263559998,116.44662234000134,53522.84620464
2023-12-19,17:20:05.000,353,11076107,13005,0,1703006404,13021.779263559998,116.89071753000462,53522.84620464
2023-12-19,17:20:06.000,353,11076154,13085,0,1703006405,13021.765790939993,117.30661620000319,53522.76235920001
2023-12-19,17:20:07.000,353,11076171,12965,0,1703006406,13021.705164149993,117.69431835000432,53522.671526640006
2023-12-19,17:20:08.000,353,11076165,13125,0,1703006407,13021.765790939993,118.13841354000033,53522.601655440005
2023-12-19,17:20:09.000,353,11076131,12885,0,1703006408,13021.785999869993,118.5190665600021,53522.48986152
2023-12-19,17:20:10.000,353,11076111,12805,0,1703006409,13021.900517139999,118.89267045000452,53522.447938799996
2023-12-19,17:20:11.000,353,11076171,13005,0,1703006410,13022.01503440999,119.30856912000309,53522.343132
2023-12-19,17:20:12.000,353,11076159,12965,0,1703006411,13022.20365109,119.6680747499995,53522.30120928
2023-12-19,17:20:13.000,353,11076128,12645,0,1703006412,13022.479839799991,120.02053125000384,53522.22435096
2023-12-19,17:20:14.000,353,11076102,13005,0,1703006413,13022.742555889992,120.3377421000041,53522.23133808
2023-12-19,17:20:15.000,353,11076141,13125,0,1703006414,13023.072635079989,120.66905121000309,53522.19640248
2023-12-19,17:20:16.000,353,11076156,13085,0,1703006415,13023.449868439995,120.97216380000464,53522.10556992
2023-12-19,17:20:17.000,353,11076143,12725,0,1703006416,13023.705848220001,121.24003074000211,53522.03569872
2023-12-19,17:20:18.000,353,11076105,12605,0,1703006417,13024.204335159993,121.44445550999808,53522.0636472
2023-12-19,17:20:19.000,353,11076090,12485,0,1703006418,13024.628722689995,121.6347820200026,53522.05666008
2023-12-19,17:20:20.000,353,11076150,12965,0,1703006419,13025.059846529992,121.8180594000005,53522.01473736
2023-12-19,17:20:21.000,353,11076094,12885,0,1703006420,13025.430343579988,121.92379634999816,53522.000763120006
2023-12-19,17:20:22.000,353,11076131,12925,0,1703006421,13025.928830519995,122.03658243000245,53522.01473736
2023-12-19,17:20:23.000,353,11076118,13045,0,1703006422,13026.279118639992,122.05068069000117,53522.07762144
2023-12-19,17:20:24.000,353,11076168,12685,0,1703006423,13026.669824619989,122.10002460000396,53522.01473736
2023-12-19,17:20:25.000,353,11076151,12845,0,1703006424,13027.05379428999,122.07887720999861,53521.99377600001
2023-12-19,17:20:26.000,353,11076105,13205,0,1703006425,13027.451236579996,122.0295333000031,53522.07063432001
2023-12-19,17:20:27.000,353,11076133,12845,0,1703006426,13027.808261009988,121.94494374000351,53522.14050552001
2023-12-19,17:20:28.000,353,11076126,12885,0,1703006427,13028.15854913,121.79691201000242,53522.15447976
2023-12-19,17:20:29.000,353,11076105,13125,0,1703006428,13028.515573559991,121.66297854000004,53522.2033896
2023-12-19,17:20:30.000,353,11076134,13085,0,1703006429,13028.926488470002,121.43035724999936,53522.266273680005
2023-12-19,17:20:31.000,353,11076126,12525,0,1703006430,13029.276776589999,121.15544118000253,53522.336144880006
2023-12-19,17:20:32.000,353,11076126,12645,0,1703006431,13029.53949268,120.8664268499997,53522.25928656001
2023-12-19,17:20:33.000,353,11076120,12965,0,1703006432,13029.916726039992,120.52806861000136,53522.37108048
2023-12-19,17:20:34.000,353,11076147,12965,0,1703006433,13030.287223089988,120.09807168000407,53522.4130032
2023-12-19,17:20:35.000,353,11076148,12965,0,1703006434,13030.67119275999,119.70332040000358,53522.46191304
2023-12-19,17:20:36.000,353,11076139,12845,0,1703006435,13031.008008259996,119.2592252100003,53522.5876812
2023-12-19,17:20:37.000,353,11076093,12885,0,1703006436,13031.378505309993,118.74463872000342,53522.5876812
2023-12-19,17:20:38.000,353,11076162,12885,0,1703006437,13031.735529739999,118.18070832000376,53522.70646224
2023-12-19,17:20:39.000,353,11076102,12685,0,1703006438,13032.01845476,117.54628662000323,53522.76235920001
2023-12-19,17:20:40.000,353,11076130,12725,0,1703006439,13032.301379780001,116.9471105699995,53522.783320559996
2023-12-19,17:20:41.000,353,11076125,12805,0,1703006440,13032.496732769992,116.29859061000025,53522.86017888001
2023-12-19,17:20:42.000,353,11076100,12925,0,1703006441,13032.671876829998,115.60777587000484,53522.95799856001
2023-12-19,17:20:43.000,353,11076084,12925,0,1703006442,13032.786394099989,115.00859982000111,53522.96498568
2023-12-19,17:20:44.000,353,11076103,12765,0,1703006443,13032.840284579994,114.32483420999779,53523.1117152
2023-12-19,17:20:45.000,353,11076110,12885,0,1703006444,13032.867229819989,113.6833633799979,53523.16761216001
2023-12-19,17:20:46.000,353,11076108,13365,0,1703006445,13032.921120299994,113.08418733000144,53523.202547760004
2023-12-19,17:20:47.000,353,11076104,12965,0,1703006446,13032.921120299994,112.54140431999986,53523.23748336
2023-12-19,17:20:48.000,353,11076091,12765,0,1703006447,13032.826811959989,112.01271957000426,53523.3562644
2023-12-19,17:20:49.000,353,11076142,12925,0,1703006448,13032.766185169989,111.53337873000419,53523.36325152001
2023-12-19,17:20:50.000,353,11076133,13005,0,1703006449,13032.671876829998,111.0258413699994,53523.41914848
2023-12-19,17:20:51.000,353,11076142,12765,0,1703006450,13032.617986349993,110.66633574000298,53523.46107120001
2023-12-19,17:20:52.000,353,11076141,13045,0,1703006451,13032.516941699992,110.34207576000335,53523.537929520004
2023-12-19,17:20:53.000,353,11076143,13205,0,1703006452,13032.382215500002,110.03896317000181,53523.489019680004
2023-12-19,17:20:54.000,353,11076097,13005,0,1703006453,13032.375479189992,109.77109623000433,53523.6357492
2023-12-19,17:20:55.000,353,11076148,13125,0,1703006454,13032.227280369996,109.58076971999981,53523.607800720005
2023-12-19,17:20:56.000,353,11076078,13125,0,1703006455,13032.173389889991,109.37634495000384,53523.73356888
2023-12-19,17:20:57.000,353,11076088,12925,0,1703006456,13032.07908155,109.24241148000146,53523.775491600005
2023-12-19,17:20:58.000,353,11076146,12925,0,1703006457,13031.95782797,109.19306756999868,53523.80344008
2023-12-19,17:20:59.000,353,11076173,12885,0,1703006458,13031.83657439,109.15782192000188,53523.83837568001
2023-12-19,17:21:00.000,353,11076096,13285,0,1703006459,13031.674902949999,109.12962540000444,53523.90125976
2023-12-19,17:21:01.000,353,11076113,13325,0,1703006460,13031.573858299998,109.1366745300038,53523.95715672
2023-12-19,17:21:02.000,353,11076153,13005,0,1703006461,13031.479549959993,109.1719201800006,53524.02702792
2023-12-19,17:21:03.000,353,11076123,13045,0,1703006462,13031.351560069998,109.22831322000275,53524.013053680006
2023-12-19,17:21:04.000,353,11076060,12925,0,1703006463,13031.243779110002,109.31995191000169,53524.04798928
2023-12-19,17:21:05.000,353,11076095,12845,0,1703006464,13031.129261839997,109.40454147000128,53524.06895064
2023-12-19,17:21:06.000,353,11076143,13005,0,1703006465,13031.021480880001,109.49618016000022,53524.15279608001
2023-12-19,17:21:07.000,353,11076107,12925,0,1703006466,13030.933908849991,109.62306450000324,53524.1248476
2023-12-19,17:21:08.000,353,11076152,12925,0,1703006467,13030.805918959995,109.72175232000154,53524.22266728001
2023-12-19,17:21:09.000,353,11076137,12925,0,1703006468,13030.75202847999,109.84863666000456,53524.27157712001
2023-12-19,17:21:10.000,353,11076152,13085,0,1703006469,13030.61056596999,109.95437361000222,53524.30651272
2023-12-19,17:21:11.000,353,11076130,12845,0,1703006470,13030.462367149994,110.0883070800046,53524.36939680001
2023-12-19,17:21:12.000,353,11076147,12765,0,1703006471,13030.293959399998,110.20814229000098,53524.36939680001
2023-12-19,17:21:13.000,353,11076165,12605,0,1703006472,13030.037979619992,110.35617402000207,53524.36240968
2023-12-19,17:21:14.000,353,11076113,12805,0,1703006473,13029.856099249992,110.50420575000317,53524.48817784001
2023-12-19,17:21:15.000,353,11076110,12965,0,1703006474,13029.66074626,110.70863051999913,53524.46022936
2023-12-19,17:21:16.000,353,11076088,12845,0,1703006475,13029.445184339995,110.84256399000151,53524.544074800004
2023-12-19,17:21:17.000,353,11076143,13005,0,1703006476,13029.155523009998,111.07518528000219,53524.53010056
2023-12-19,17:21:18.000,353,11076136,12885,0,1703006477,13028.933224779998,111.25141353000072,53524.544074800004
2023-12-19,17:21:19.000,353,11076161,13285,0,1703006478,13028.683981310001,111.50518220999948,53524.55106192
2023-12-19,17:21:20.000,353,11076142,12885,0,1703006479,13028.39431997999,111.75190175999887,53524.55106192
2023-12-19,17:21:21.000,353,11076129,12805,0,1703006480,13028.097922339999,112.01271957000426,53524.55106192
2023-12-19,17:21:22.000,353,11076109,12925,0,1703006481,13027.868887799988,112.27353738000238,53524.46721648001
2023-12-19,17:21:23.000,353,11076092,13045,0,1703006482,13027.612908019997,112.54845344999922,53524.43228088
2023-12-19,17:21:24.000,353,11076142,12925,0,1703006483,13027.431027649996,112.8445169100014,53524.42529376
2023-12-19,17:21:25.000,353,11076116,13125,0,1703006484,13027.289565139996,113.13353124000423,53524.41131952
2023-12-19,17:21:26.000,353,11076128,12965,0,1703006485,13027.17504786999,113.4013981800017,53524.43926800001
2023-12-19,17:21:27.000,353,11076146,12885,0,1703006486,13027.067266909995,113.66221598999982,53524.43228088
2023-12-19,17:21:28.000,353,11076133,12765,0,1703006487,13026.97969488,113.93713206000393,53524.41830664001
2023-12-19,17:21:29.000,353,11076106,12965,0,1703006488,13026.89212284999,114.19794987000205,53524.30651272
2023-12-19,17:21:30.000,353,11076147,12605,0,1703006489,13026.838232369999,114.45876768000016,53524.29253848
2023-12-19,17:21:31.000,353,11076124,12845,0,1703006490,13026.737187719998,114.64909419000469,53524.22266728001
2023-12-19,17:21:32.000,353,11076101,12885,0,1703006491,13026.703506169993,114.87466634999873,53524.22266728001
2023-12-19,17:21:33.000,353,11076124,12725,0,1703006492,13026.649615689988,115.12843503000477,53524.13882184
2023-12-19,17:21:34.000,353,11076096,13205,0,1703006493,13026.629406759988,115.29056502000458,53524.110873360005
2023-12-19,17:21:35.000,353,11076110,12765,0,1703006494,13026.562043659993,115.50908804999926,53524.06895064
2023-12-19,17:21:36.000,353,11076105,12965,0,1703006495,13026.514889489998,115.75580759999866,53524.07593776
2023-12-19,17:21:37.000,353,11076094,12965,0,1703006496,13026.427317460002,115.9602323700019,53523.90125976
2023-12-19,17:21:38.000,353,11076094,12525,0,1703006497,13026.366690670002,116.2069519200013,53523.91523400001
2023-12-19,17:21:39.000,353,11076119,12765,0,1703006498,13026.333009119997,116.4184258200039,53523.845362800006
2023-12-19,17:21:40.000,353,11076125,13165,0,1703006499,13026.258909709992,116.61580146000051,53523.8104272
2023-12-19,17:21:41.000,353,11076125,12885,0,1703006500,13026.231964469996,116.82022623000375,53523.79645296001
2023-12-19,17:21:42.000,353,11076150,12925,0,1703006501,13026.265646020001,116.97530709000421,53523.76151736
2023-12-19,17:21:43.000,353,11076124,13045,0,1703006502,13026.292591259997,117.11628968999867,53523.69863328001
2023-12-19,17:21:44.000,353,11076172,12645,0,1703006503,13026.292591259997,117.27137054999912,53523.64273632
2023-12-19,17:21:45.000,353,11076149,12925,0,1703006504,13026.373426979997,117.37710750000406,53523.57985224001
2023-12-19,17:21:46.000,353,11076128,13205,0,1703006505,13026.508153180002,117.43350053999893,53523.558890880005
2023-12-19,17:21:47.000,353,11076095,12925,0,1703006506,13026.629406759988,117.41940228000021,53523.50299392001
2023-12-19,17:21:48.000,353,11076103,12725,0,1703006507,13026.770869269989,117.34891097999935,53523.47504544
2023-12-19,17:21:49.000,353,11076099,12805,0,1703006508,13027.01337642999,117.25022316000104,53523.440109840005
2023-12-19,17:21:50.000,353,11076131,12805,0,1703006509,13027.28282883,117.09514230000059,53523.43312272001
2023-12-19,17:21:51.000,353,11076121,12685,0,1703006510,13027.518599679992,116.89071753000462,53523.37722576
2023-12-19,17:21:52.000,353,11076147,12965,0,1703006511,13027.801524699993,116.58760494000308,53523.3562644
2023-12-19,17:21:53.000,353,11076116,12965,0,1703006512,13028.084449719994,116.33383626000432,53523.25844472
2023-12-19,17:21:54.000,353,11076085,12805,0,1703006513,13028.41452890999,115.96728150000126,53523.31434168001
2023-12-19,17:21:55.000,353,11076127,13165,0,1703006514,13028.690717619997,115.58662847999949,53523.27940608
2023-12-19,17:21:56.000,353,11076160,13085,0,1703006515,13028.993851569998,115.10728763999941,53523.34927728
2023-12-19,17:21:57.000,353,11076101,13045,0,1703006516,13029.263303969994,114.69138897000084,53523.33530304001
2023-12-19,17:21:58.000,353,11076103,12885,0,1703006517,13029.51254743999,114.18385161000333,53523.37722576
2023-12-19,17:21:59.000,353,11076143,12765,0,1703006518,13029.74158198,113.76090380999813,53523.32831592
2023-12-19,17:22:00.000,353,11076186,12885,0,1703006519,13029.930198659997,113.32385775000148,53523.36325152001
2023-12-19,17:22:01.000,353,11076171,12765,0,1703006520,13030.071661169997,112.93615560000035,53523.34927728
2023-12-19,17:22:02.000,353,11076113,12765,0,1703006521,13030.165969510002,112.58369910000329,53523.391200000005
2023-12-19,17:22:03.000,353,11076110,13245,0,1703006522,13030.206387370003,112.26648825000302,53523.41216136001
2023-12-19,17:22:04.000,353,11076113,12925,0,1703006523,13030.246805229988,111.9422282700034,53523.37722576
2023-12-19,17:22:05.000,353,11076121,12845,0,1703006524,13030.246805229988,111.76600002000487,53523.46805832
2023-12-19,17:22:06.000,353,11076128,13125,0,1703006525,13030.260277849993,111.61091916000441,53523.565878
2023-12-19,17:22:07.000,353,11076124,12925,0,1703006526,13030.213123679998,111.46288743000332,53523.60081360001
2023-12-19,17:22:08.000,353,11076141,12605,0,1703006527,13030.118815339993,111.45583830000396,53523.6357492
2023-12-19,17:22:09.000,353,11076148,12805,0,1703006528,13030.037979619992,111.46288743000332,53523.58683936
2023-12-19,17:22:10.000,353,11076142,12965,0,1703006529,13029.916726039992,111.47698569000204,53523.57985224001
2023-12-19,17:22:11.000,353,11076101,12885,0,1703006530,13029.76179091,111.5474769900029,53523.68465904
2023-12-19,17:22:12.000,353,11076081,12965,0,1703006531,13029.64053733,111.64616481000121,53523.656710560004
2023-12-19,17:22:13.000,353,11076165,12965,0,1703006532,13029.59338315999,111.73780350000015,53523.69164616
2023-12-19,17:22:14.000,353,11076144,13205,0,1703006533,13029.51928375,111.82239305999974,53523.677671920006
2023-12-19,17:22:15.000,353,11076110,12645,0,1703006534,13029.505811129995,111.96337566000147,53523.66369768
2023-12-19,17:22:16.000,353,11076129,13125,0,1703006535,13029.566437919995,112.09026000000449,53523.76151736
2023-12-19,17:22:17.000,353,11076118,12805,0,1703006536,13029.53275636999,112.17484956000408,53523.73356888
2023-12-19,17:22:18.000,353,11076130,12765,0,1703006537,13029.65400994999,112.2523899900043,53523.79645296001
2023-12-19,17:22:19.000,353,11076146,13125,0,1703006538,13029.68095519,112.34402868000325,53523.78946584
2023-12-19,17:22:20.000,353,11076147,12605,0,1703006539,13029.76179091,112.3863234599994,53523.85234992
2023-12-19,17:22:21.000,353,11076145,12845,0,1703006540,13029.849362939996,112.37927433000004,53523.90125976
2023-12-19,17:22:22.000,353,11076126,12965,0,1703006541,13029.990825449997,112.2876356400011,53523.92222112
2023-12-19,17:22:23.000,353,11076168,12765,0,1703006542,13030.125551650002,112.2876356400011,53524.03401504001
2023-12-19,17:22:24.000,353,11076184,13045,0,1703006543,13030.213123679998,112.16075129999808,53524.05497640001
2023-12-19,17:22:25.000,353,11076146,12765,0,1703006544,13030.240068919993,112.06911260999914,53524.09689912
2023-12-19,17:22:26.000,353,11076101,12925,0,1703006545,13030.287223089988,111.89288436000061,53524.11786048
2023-12-19,17:22:27.000,353,11076105,12725,0,1703006546,13030.320904639993,111.74485262999951,53524.18773168
2023-12-19,17:22:28.000,353,11076083,12645,0,1703006547,13030.307432019988,111.58977176999906,53524.25061576001
2023-12-19,17:22:29.000,353,11076094,13045,0,1703006548,13030.334377259998,111.41354352000053,53524.29253848
2023-12-19,17:22:30.000,353,11076170,13205,0,1703006549,13030.219859989993,111.22321701000328,53524.32048696001
2023-12-19,17:22:31.000,353,11076110,12925,0,1703006550,13030.091870099997,111.05403789000411,53524.376383920004
2023-12-19,17:22:32.000,353,11076153,13165,0,1703006551,13029.930198659997,110.87076050999895,53524.397345280006
2023-12-19,17:22:33.000,353,11076136,13005,0,1703006552,13029.768527219996,110.77912182,53524.43926800001
2023-12-19,17:22:34.000,353,11076153,13045,0,1703006553,13029.53275636999,110.59584444000211,53524.397345280006
2023-12-19,17:22:35.000,353,11076130,13285,0,1703006554,13029.41150278999,110.4689600999991,53524.4742036
2023-12-19,17:22:36.000,353,11076118,12885,0,1703006555,13029.256567659999,110.31387923999864,53524.495164960004
2023-12-19,17:22:37.000,353,11076161,13005,0,1703006556,13029.054478359998,110.26453533000313,53524.46721648001
2023-12-19,17:22:38.000,353,11076129,13045,0,1703006557,13028.966906330003,110.13765099000011,53524.53010056
2023-12-19,17:22:39.000,353,11076114,13085,0,1703006558,13028.805234890002,110.0883070800046,53524.58599752001
2023-12-19,17:22:40.000,353,11076153,12885,0,1703006559,13028.670508689996,110.06011055999988,53524.59298464
2023-12-19,17:22:41.000,353,11076118,13085,0,1703006560,13028.488628319996,110.01781578000373,53524.53708768001
2023-12-19,17:22:42.000,353,11076096,13005,0,1703006561,13028.39431997999,110.04601230000117,53524.52311344
2023-12-19,17:22:43.000,353,11076114,13005,0,1703006562,13028.25959378,110.0883070800046,53524.55804904001
2023-12-19,17:22:44.000,353,11076123,12845,0,1703006563,13028.145076509994,110.16584751000482,53524.53708768001
2023-12-19,17:22:45.000,353,11076135,12885,0,1703006564,13028.030559239989,110.24338793999777,53524.565036160006
2023-12-19,17:22:46.000,353,11076113,12845,0,1703006565,13027.963196139994,110.37027228000079,53524.565036160006
2023-12-19,17:22:47.000,353,11076138,12965,0,1703006566,13027.841942559993,110.50420575000317,53524.62093312
2023-12-19,17:22:48.000,353,11076153,12925,0,1703006567,13027.754370529998,110.6804340000017,53524.516126320006
2023-12-19,17:22:49.000,353,11076134,13005,0,1703006568,13027.633116949997,110.84256399000151,53524.55106192
2023-12-19,17:22:50.000,353,11076135,12765,0,1703006569,13027.518599679992,111.03289049999876,53524.544074800004
2023-12-19,17:22:51.000,353,11076100,12845,0,1703006570,13027.451236579996,111.20911875000456,53524.544074800004
2023-12-19,17:22:52.000,353,11076129,12805,0,1703006571,13027.417555029991,111.39239613000245,53524.565036160006
2023-12-19,17:22:53.000,353,11076087,12885,0,1703006572,13027.316510379991,111.56862438000098,53524.544074800004
2023-12-19,17:22:54.000,353,11076130,12885,0,1703006573,13027.28282883,111.76600002000487,53524.59298464
2023-12-19,17:22:55.000,353,11076084,13685,0,1703006574,13027.20199311,111.94927740000276,53524.53708768001
2023-12-19,17:22:56.000,353,11076163,13005,0,1703006575,13027.18178418,112.06911260999914,53524.57202328
2023-12-19,17:22:57.000,353,11076192,12805,0,1703006576,13027.05379428999,112.21714434000023,53524.516126320006
2023-12-19,17:22:58.000,353,11076133,13045,0,1703006577,13027.026849049995,112.32993042000453,53524.48817784001
2023-12-19,17:22:59.000,353,11076108,12885,0,1703006578,13026.93254070999,112.42861824000283,53524.45324224
2023-12-19,17:23:00.000,353,11076120,12765,0,1703006579,13026.87191391999,112.50615867000306,53524.43228088
2023-12-19,17:23:01.000,353,11076136,12965,0,1703006580,13026.83149605999,112.597797360002,53524.42529376
2023-12-19,17:23:02.000,353,11076104,12805,0,1703006581,13026.83149605999,112.68943605000095,53524.38337104
2023-12-19,17:23:03.000,353,11076155,12805,0,1703006582,13026.723715099994,112.75287822000246,53524.35542256
2023-12-19,17:23:04.000,353,11076160,13285,0,1703006583,13026.669824619989,112.87271342999884,53524.29952560001
2023-12-19,17:23:05.000,353,11076135,13125,0,1703006584,13026.548571040003,112.95730298999842,53524.23664152
2023-12-19,17:23:06.000,353,11076081,13045,0,1703006585,13026.521625799993,113.07713820000208,53524.23664152
2023-12-19,17:23:07.000,353,11076152,13205,0,1703006586,13026.454262699997,113.27451383999869,53524.21568016
2023-12-19,17:23:08.000,353,11076136,12885,0,1703006587,13026.407108530002,113.41549644000042,53524.1248476
2023-12-19,17:23:09.000,353,11076092,13205,0,1703006588,13026.339745429992,113.56352817000152,53524.06895064
2023-12-19,17:23:10.000,353,11076113,12965,0,1703006589,13026.285854950002,113.82434597999963,53524.041002160004
2023-12-19,17:23:11.000,353,11076132,12725,0,1703006590,13026.225228160001,114.00057422999816,53524.02702792
2023-12-19,17:23:12.000,353,11076173,12845,0,1703006591,13026.191546609996,114.26139204000356,53523.98510520001
2023-12-19,17:23:13.000,353,11076128,13125,0,1703006592,13026.130919819996,114.51516072000231,53523.88728552001
2023-12-19,17:23:14.000,353,11076068,12845,0,1703006593,13026.097238269991,114.80417504999787,53523.86632416001
2023-12-19,17:23:15.000,353,11076105,12965,0,1703006594,13026.01640254999,115.10728763999941,53523.8104272
2023-12-19,17:23:16.000,353,11076084,12845,0,1703006595,13026.06355672,115.38220371000352,53523.8104272
2023-12-19,17:23:17.000,353,11076149,12885,0,1703006596,13026.070293029996,115.70646369000315,53523.76850448001
2023-12-19,17:23:18.000,353,11076115,12765,0,1703006597,13026.097238269991,115.98842888999934,53523.68465904
2023-12-19,17:23:19.000,353,11076144,12565,0,1703006598,13026.12418351,116.27744322000217,53523.71260752
2023-12-19,17:23:20.000,353,11076156,13005,0,1703006599,13026.164601370001,116.58055581000372,53523.67068480001
2023-12-19,17:23:21.000,353,11076148,13125,0,1703006600,13026.191546609996,116.80612796999776,53523.677671920006
2023-12-19,17:23:22.000,353,11076116,12845,0,1703006601,13026.319536499992,117.02465099999972,53523.62876208001
2023-12-19,17:23:23.000,353,11076127,12645,0,1703006602,13026.366690670002,117.20792838000489,53523.54491664
2023-12-19,17:23:24.000,353,11076153,12885,0,1703006603,13026.501416869993,117.39120576000278,53523.558890880005
2023-12-19,17:23:25.000,353,11076117,12845,0,1703006604,13026.575516279998,117.51104096999916,53523.51696816
2023-12-19,17:23:26.000,353,11076088,12885,0,1703006605,13026.844968679994,117.58858139999938,53523.60081360001
2023-12-19,17:23:27.000,353,11076143,12885,0,1703006606,13027.01337642999,117.63792531000217,53523.53094240001
2023-12-19,17:23:28.000,353,11076105,12965,0,1703006607,13027.2626199,117.63792531000217,53523.54491664
2023-12-19,17:23:29.000,353,11076133,12965,0,1703006608,13027.437763959992,117.6026796599981,53523.51696816
2023-12-19,17:23:30.000,353,11076103,13205,0,1703006609,13027.660062189992,117.53218836000451,53523.509981040006
2023-12-19,17:23:31.000,353,11076150,13045,0,1703006610,13027.882360419993,117.43350053999893,53523.537929520004
2023-12-19,17:23:32.000,353,11076137,12685,0,1703006611,13028.145076509994,117.28546880999784,53523.509981040006
2023-12-19,17:23:33.000,353,11076178,13325,0,1703006612,13028.31348425999,117.13743708000402,53523.51696816
2023-12-19,17:23:34.000,353,11076123,13005,0,1703006613,13028.555991419991,116.98940535000293,53523.61478784
2023-12-19,17:23:35.000,353,11076148,12725,0,1703006614,13028.704190240001,116.80612796999776,53523.62876208001
2023-12-19,17:23:36.000,353,11076123,12885,0,1703006615,13028.919752159993,116.6017032000018,53523.62876208001
2023-12-19,17:23:37.000,353,11076158,12805,0,1703006616,13028.993851569998,116.41137669000454,53523.61478784
2023-12-19,17:23:38.000,353,11076085,12925,0,1703006617,13029.222886109994,116.24924670000473,53523.607800720005
2023-12-19,17:23:39.000,353,11076095,13125,0,1703006618,13029.344139689994,116.08006757999829,53523.6357492
2023-12-19,17:23:40.000,353,11076122,12925,0,1703006619,13029.45865696,115.88974107000104,53523.64972344001
2023-12-19,17:23:41.000,353,11076141,12805,0,1703006620,13029.586646849995,115.73466021000058,53523.66369768
2023-12-19,17:23:42.000,353,11076108,12925,0,1703006621,13029.808945079996,115.56548109000141,53523.76151736
2023-12-19,17:23:43.000,353,11076111,13005,0,1703006622,13030.004298070002,115.45269501000439,53523.705620400004
2023-12-19,17:23:44.000,353,11076133,12605,0,1703006623,13030.145760580002,115.31876154000201,53523.76151736
2023-12-19,17:23:45.000,353,11076122,12605,0,1703006624,13030.226596299988,115.17777894000028,53523.75453024
2023-12-19,17:23:46.000,353,11076132,12725,0,1703006625,13030.408476669989,115.07204199000262,53523.83837568001
2023-12-19,17:23:47.000,353,11076157,13165,0,1703006626,13030.57014810999,114.95925590999832,53523.85234992
2023-12-19,17:23:48.000,353,11076133,12845,0,1703006627,13030.698138,114.78302765999979,53523.85933704
2023-12-19,17:23:49.000,353,11076146,12645,0,1703006628,13030.9002273,114.65614332000405,53523.992092320004
2023-12-19,17:23:50.000,353,11076115,13085,0,1703006629,13031.001271950001,114.48696420000488,53524.04798928
2023-12-19,17:23:51.000,353,11076158,12845,0,1703006630,13031.109052909997,114.31778507999843,53524.08292488001
2023-12-19,17:23:52.000,353,11076098,12605,0,1703006631,13031.169679699997,114.14860595999926,53524.14580896
2023-12-19,17:23:53.000,353,11076146,12725,0,1703006632,13031.135998149992,113.95827945000201,53524.17375744001
2023-12-19,17:23:54.000,353,11076099,12965,0,1703006633,13031.142734460002,113.71860903000197,53524.21568016
2023-12-19,17:23:55.000,353,11076111,12605,0,1703006634,13031.048426119996,113.51418425999873,53524.26459
2023-12-19,17:23:56.000,353,11076102,13125,0,1703006635,13030.85980944,113.21107167000446,53524.29952560001
2023-12-19,17:23:57.000,353,11076172,12725,0,1703006636,13030.698138,112.9432047299997,53524.4043324
2023-12-19,17:23:58.000,353,11076135,12725,0,1703006637,13030.455630839999,112.66828866000287,53524.4742036
2023-12-19,17:23:59.000,353,11076142,13005,0,1703006638,13030.152496889998,112.44271650000155,53524.516126320006
2023-12-19,17:24:00.000,353,11076139,12845,0,1703006639,13029.876308179992,112.13960391,53524.52311344
2023-12-19,17:24:01.000,353,11076103,12765,0,1703006640,13029.465393269995,112.01271957000426,53524.48119072
2023-12-19,17:24:02.000,353,11076150,12925,0,1703006641,13029.155523009998,111.78009828000359,53524.50215208
2023-12-19,17:24:03.000,353,11076105,12765,0,1703006642,13028.879334299992,111.66026306999993,53524.48817784001
2023-12-19,17:24:04.000,353,11076134,13005,0,1703006643,13028.576200349991,111.56862438000098,53524.43228088
2023-12-19,17:24:05.000,353,11076135,12765,0,1703006644,13028.367374739995,111.61091916000441,53524.50215208
2023-12-19,17:24:06.000,353,11076139,12845,0,1703006645,13028.15854913,111.64616481000121,53524.4742036
2023-12-19,17:24:07.000,353,11076101,12765,0,1703006646,13028.030559239989,111.72370524000144,53524.43926800001
2023-12-19,17:24:08.000,353,11076164,12645,0,1703006647,13027.936250899998,111.92813001000468,53524.48119072
2023-12-19,17:24:09.000,353,11076154,12965,0,1703006648,13027.801524699993,112.1889478200028,53524.42529376
2023-12-19,17:24:10.000,353,11076147,12965,0,1703006649,13027.781315769993,112.47091301999899,53524.41830664001
2023-12-19,17:24:11.000,353,11076105,12885,0,1703006650,13027.734161599998,112.85156604000076,53524.45324224
2023-12-19,17:24:12.000,353,11076110,12965,0,1703006651,13027.612908019997,113.1899242799991,53524.35542256
2023-12-19,17:24:13.000,353,11076113,12925,0,1703006652,13027.727425290002,113.5846755599996,53524.43228088
2023-12-19,17:24:14.000,353,11076124,12885,0,1703006653,13027.693743739997,113.97237771000073,53524.4742036
2023-12-19,17:24:15.000,353,11076138,12805,0,1703006654,13027.633116949997,114.40237463999802,53524.50913920001
2023-12-19,17:24:16.000,353,11076166,13085,0,1703006655,13027.559017539992,114.82532244000322,53524.50215208
2023-12-19,17:24:17.000,353,11076109,13205,0,1703006656,13027.410818719996,115.22712285000307,53524.4742036
2023-12-19,17:24:18.000,353,11076141,12965,0,1703006657,13027.289565139996,115.55843196000205,53524.50913920001
2023-12-19,17:24:19.000,353,11076124,12805,0,1703006658,13027.047057979995,115.93908498000383,53524.495164960004
2023-12-19,17:24:20.000,353,11076107,12805,0,1703006659,13026.83149605999,116.26334496000345,53524.48119072
2023-12-19,17:24:21.000,353,11076168,12805,0,1703006660,13026.595725209998,116.6017032000018,53524.50215208
2023-12-19,17:24:22.000,353,11076127,12965,0,1703006661,13026.373426979997,116.89776666000398,53524.495164960004
2023-12-19,17:24:23.000,353,11076089,13125,0,1703006662,13026.03661147999,117.19383011999889,53524.36939680001
2023-12-19,17:24:24.000,353,11076153,13005,0,1703006663,13025.86146742,117.41235315000085,53524.41830664001
2023-12-19,17:24:25.000,353,11076148,13005,0,1703006664,13025.558333469999,117.70841661000304,53524.4043324
2023-12-19,17:24:26.000,353,11076130,12885,0,1703006665,13025.329298930003,117.9621852900018,53524.29952560001
2023-12-19,17:24:27.000,353,11076084,12965,0,1703006666,13025.113737009997,118.18775745000312,53524.25061576001
2023-12-19,17:24:28.000,353,11076129,13005,0,1703006667,13025.039637599992,118.34283831000357,53524.27157712001
2023-12-19,17:24:29.000,353,11076182,12845,0,1703006668,13024.918384019991,118.53316482000082,53524.1947188
2023-12-19,17:24:30.000,353,11076147,12965,0,1703006669,13024.925120330001,118.66004916000384,53524.17375744001
2023-12-19,17:24:31.000,353,11076187,12805,0,1703006670,13024.985747120001,118.78693349999958,53524.18773168
2023-12-19,17:24:32.000,353,11076140,12885,0,1703006671,13024.985747120001,118.87152305999916,53524.1248476
2023-12-19,17:24:33.000,353,11076162,12685,0,1703006672,13025.093528079997,118.94201436000003,53524.03401504001
2023-12-19,17:24:34.000,353,11076117,12885,0,1703006673,13025.194572729997,118.9772600100041,53524.02702792
2023-12-19,17:24:35.000,353,11076152,12765,0,1703006674,13025.268672140002,119.0125056600009,53523.92222112
2023-12-19,17:24:36.000,353,11076131,13245,0,1703006675,13025.484234059993,118.93496523000067,53523.93619536001
2023-12-19,17:24:37.000,353,11076111,13085,0,1703006676,13025.592015019989,118.92086697000195,53523.92222112
2023-12-19,17:24:38.000,353,11076138,12765,0,1703006677,13025.706532289994,118.8644739299998,53523.85234992
2023-12-19,17:24:39.000,353,11076112,12845,0,1703006678,13025.74021384,118.8010317599983,53523.97113096
2023-12-19,17:24:40.000,353,11076113,12725,0,1703006679,13025.726741219994,118.75168785000278,53523.85234992
2023-12-19,17:24:41.000,353,11076157,12805,0,1703006680,13025.67285073999,118.74463872000342,53523.824401440004
2023-12-19,17:24:42.000,353,11076107,12765,0,1703006681,13025.598751329999,118.74463872000342,53523.78946584
2023-12-19,17:24:43.000,353,11076159,12965,0,1703006682,13025.443816199993,118.7657861100015,53523.76151736
2023-12-19,17:24:44.000,353,11076100,13005,0,1703006683,13025.322562619993,118.75168785000278,53523.677671920006
2023-12-19,17:24:45.000,353,11076146,12885,0,1703006684,13025.187836420002,118.8644739299998,53523.60081360001
2023-12-19,17:24:46.000,353,11076121,12925,0,1703006685,13025.039637599992,118.95611261999875,53523.57985224001
2023-12-19,17:24:47.000,353,11076105,12965,0,1703006686,13024.938592949991,119.01955479000026,53523.50299392001
2023-12-19,17:24:48.000,353,11076178,12885,0,1703006687,13024.790394129996,119.16758652000135,53523.4261356
2023-12-19,17:24:49.000,353,11076166,12685,0,1703006688,13024.67587685999,119.34381476999988,53523.33530304001
2023-12-19,17:24:50.000,353,11076106,13285,0,1703006689,13024.608513759995,119.49184650000097,53523.23748336
2023-12-19,17:24:51.000,353,11076120,13045,0,1703006690,13024.487260179994,119.6680747499995,53523.21652200001
2023-12-19,17:24:52.000,353,11076147,12805,0,1703006691,13024.487260179994,119.83725386999868,53523.16062504
2023-12-19,17:24:53.000,353,11076087,12925,0,1703006692,13024.52094173,120.06987515999936,53523.16761216001
2023-12-19,17:24:54.000,353,11076149,12845,0,1703006693,13024.608513759995,120.23905427999853,53523.055818240005
2023-12-19,17:24:55.000,353,11076116,13045,0,1703006694,13024.65566792999,120.45757731000049,53523.01389552
2023-12-19,17:24:56.000,353,11076151,12845,0,1703006695,13024.810603059996,120.68314947000181,53522.95101144
2023-12-19,17:24:57.000,353,11076143,12925,0,1703006696,13024.945329260001,120.83823033000226,53522.84620464
2023-12-19,17:24:58.000,353,11076106,12885,0,1703006697,13025.248463210002,121.02855683999951,53522.82524328
2023-12-19,17:24:59.000,353,11076129,12685,0,1703006698,13025.578542399999,121.19068682999932,53522.83223040001
2023-12-19,17:25:00.000,353,11076129,12685,0,1703006699,13025.888412659995,121.2893746500049,53522.783320559996
2023-12-19,17:25:01.000,353,11076134,13125,0,1703006700,13026.238700779992,121.3880624700032,53522.783320559996
2023-12-19,17:25:02.000,353,11076146,12925,0,1703006701,13026.636143069998,121.47265203000279,53522.80428192
2023-12-19,17:25:03.000,353,11076115,13085,0,1703006702,13026.986431189995,121.51494680999895,53522.77633344
2023-12-19,17:25:04.000,353,11076185,13165,0,1703006703,13027.309774069996,121.52904506999766,53522.6575524
2023-12-19,17:25:05.000,353,11076158,13445,0,1703006704,13027.599435399992,121.49379942000087,53522.74139784001
2023-12-19,17:25:06.000,353,11076116,13245,0,1703006705,13027.801524699993,121.46560290000343,53522.75537208
2023-12-19,17:25:07.000,353,11076119,12685,0,1703006706,13027.949723519989,121.45150464000471,53522.7274236
2023-12-19,17:25:08.000,353,11076119,12885,0,1703006707,13028.1383402,121.39511160000256,53522.75537208
2023-12-19,17:25:09.000,353,11076109,12765,0,1703006708,13028.25285746999,121.30347291000362,53522.81126904001
2023-12-19,17:25:10.000,353,11076120,12765,0,1703006709,13028.306747949995,121.24003074000211,53522.86017888001
2023-12-19,17:25:11.000,353,11076144,13085,0,1703006710,13028.25285746999,121.15544118000253,53522.84620464
2023-12-19,17:25:12.000,353,11076151,13005,0,1703006711,13028.185494369995,121.09199901000102,53522.783320559996
2023-12-19,17:25:13.000,353,11076170,12845,0,1703006712,13028.097922339999,121.01445858000079,53522.76235920001
2023-12-19,17:25:14.000,353,11076176,12765,0,1703006713,13027.996877689999,120.979212930004,53522.77633344
2023-12-19,17:25:15.000,353,11076107,12805,0,1703006714,13027.922778279994,120.90872163000313,53522.79030768001
2023-12-19,17:25:16.000,353,11076104,12765,0,1703006715,13027.774579459998,120.88052510999842,53522.769346320005
2023-12-19,17:25:17.000,353,11076126,12605,0,1703006716,13027.660062189992,120.84527946000162,53522.7274236
2023-12-19,17:25:18.000,353,11076145,12765,0,1703006717,13027.660062189992,120.85937772000034,53522.77633344
2023-12-19,17:25:19.000,353,11076106,13045,0,1703006718,13027.619644329992,120.88757423999778,53522.71344936001
2023-12-19,17:25:20.000,353,11076160,13125,0,1703006719,13027.673534809997,120.90167250000377,53522.74139784001
2023-12-19,17:25:21.000,353,11076175,13245,0,1703006720,13027.707216360002,120.90167250000377,53522.73441072
2023-12-19,17:25:22.000,353,11076109,12765,0,1703006721,13027.828469939988,120.97216380000464,53522.71344936001
2023-12-19,17:25:23.000,353,11076148,13005,0,1703006722,13027.990141379989,121.00740945000143,53522.69947512
2023-12-19,17:25:24.000,353,11076138,13125,0,1703006723,13028.15854913,121.07085162000294,53522.74838496
2023-12-19,17:25:25.000,353,11076096,13045,0,1703006724,13028.29327532999,121.06380249000358,53522.69248800001
2023-12-19,17:25:26.000,353,11076152,12605,0,1703006725,13028.603145590001,121.10609726999974,53522.769346320005
2023-12-19,17:25:27.000,353,11076190,12725,0,1703006726,13028.791762269997,121.12724465999781,53522.783320559996
2023-12-19,17:25:28.000,353,11076118,12965,0,1703006727,13029.067950979988,121.10609726999974,53522.88114024001
2023-12-19,17:25:29.000,353,11076116,12925,0,1703006728,13029.27004027999,121.0779007500023,53522.86017888001
2023-12-19,17:25:30.000,353,11076097,12765,0,1703006729,13029.45192064999,121.07085162000294,53522.92306296
2023-12-19,17:25:31.000,353,11076132,12765,0,1703006730,13029.60011947,121.04265509999823,53523.02088264
2023-12-19,17:25:32.000,353,11076101,12925,0,1703006731,13029.755054599991,120.979212930004,53523.1117152
2023-12-19,17:25:33.000,353,11076106,13045,0,1703006732,13029.862835560001,120.92281989000185,53523.08376672
2023-12-19,17:25:34.000,353,11076134,12805,0,1703006733,13029.936934969992,120.8664268499997,53523.24447048001
2023-12-19,17:25:35.000,353,11076143,13085,0,1703006734,13029.997561759992,120.7677390300014,53523.30036744
2023-12-19,17:25:36.000,353,11076127,12845,0,1703006735,13030.051452239997,120.69019860000117,53523.30735456
2023-12-19,17:25:37.000,353,11076166,13045,0,1703006736,13029.984089140002,120.59855991000222,53523.3562644
2023-12-19,17:25:38.000,353,11076120,13125,0,1703006737,13030.024507000002,120.53511774000071,53523.44709696
2023-12-19,17:25:39.000,353,11076136,12765,0,1703006738,13029.950407589997,120.40118426999834,53523.4261356
2023-12-19,17:25:40.000,353,11076136,13045,0,1703006739,13029.943671280002,120.2742999300026,53523.57286512
2023-12-19,17:25:41.000,353,11076142,13045,0,1703006740,13029.903253420001,120.10512081000343,53523.53094240001
2023-12-19,17:25:42.000,353,11076136,12925,0,1703006741,13029.842626630001,119.96413821000169,53523.6357492
2023-12-19,17:25:43.000,353,11076121,12765,0,1703006742,13029.775263529991,119.78790996000316,53523.64273632
2023-12-19,17:25:44.000,353,11076108,12605,0,1703006743,13029.67421887999,119.57643606000056,53523.705620400004
2023-12-19,17:25:45.000,353,11076135,12885,0,1703006744,13029.49907482,119.40020781000203,53523.656710560004
2023-12-19,17:25:46.000,353,11076127,13045,0,1703006745,13029.296985519999,119.24512695000158,53523.69164616
2023-12-19,17:25:47.000,353,11076109,13005,0,1703006746,13029.168995629989,119.05480044000433,53523.68465904
2023-12-19,17:25:48.000,353,11076115,12885,0,1703006747,13028.946697400002,118.90676871000323,53523.69164616
2023-12-19,17:25:49.000,353,11076111,13005,0,1703006748,13028.778289649992,118.75873698000214,53523.71260752
2023-12-19,17:25:50.000,353,11076111,12845,0,1703006749,13028.549255109996,118.6670982900032,53523.73356888
2023-12-19,17:25:51.000,353,11076149,13405,0,1703006750,13028.326956879995,118.57545960000425,53523.705620400004
2023-12-19,17:25:52.000,353,11076158,12765,0,1703006751,13027.916041969998,118.58955786000297,53523.52395528
2023-12-19,17:25:53.000,353,11076100,12605,0,1703006752,13027.828469939988,118.54021395000018,53523.60081360001
2023-12-19,17:25:54.000,353,11076140,12845,0,1703006753,13027.626380640002,118.58955786000297,53523.6357492
2023-12-19,17:25:55.000,353,11076149,12965,0,1703006754,13027.437763959992,118.61070525000105,53523.57286512
2023-12-19,17:25:56.000,353,11076139,12885,0,1703006755,13027.25588358999,118.70939306999935,53523.61478784
2023-12-19,17:25:57.000,353,11076133,13285,0,1703006756,13027.20199311,118.83627741000237,53523.53094240001
2023-12-19,17:25:58.000,353,11076096,12965,0,1703006757,13027.11442107999,118.99840740000218,53523.55190376001
2023-12-19,17:25:59.000,353,11076100,13125,0,1703006758,13027.087475839995,119.16758652000135,53523.509981040006
2023-12-19,17:26:00.000,353,11076114,12845,0,1703006759,13027.047057979995,119.35086389999924,53523.4960068
2023-12-19,17:26:01.000,353,11076161,12925,0,1703006760,13027.047057979995,119.52709214999777,53523.440109840005
2023-12-19,17:26:02.000,353,11076115,13285,0,1703006761,13027.16157525,119.68217300999822,53523.40517424
2023-12-19,17:26:03.000,353,11076120,13085,0,1703006762,13027.21546572999,119.83725386999868,53523.33530304001
2023-12-19,17:26:04.000,353,11076147,13045,0,1703006763,13027.363664550001,119.96413821000169,53523.43312272001
2023-12-19,17:26:05.000,353,11076124,12765,0,1703006764,13027.565753850002,120.0275803800032,53523.30735456
2023-12-19,17:26:06.000,353,11076110,13045,0,1703006765,13027.788052079988,120.09102255000471,53523.37722576
2023-12-19,17:26:07.000,353,11076118,12725,0,1703006766,13028.023822929994,120.10512081000343,53523.29338032001
2023-12-19,17:26:08.000,353,11076107,12965,0,1703006767,13028.29327532999,120.05577690000064,53523.321328800004
2023-12-19,17:26:09.000,353,11076134,13005,0,1703006768,13028.495364629991,119.95003995000297,53523.24447048001
2023-12-19,17:26:10.000,353,11076150,13005,0,1703006769,13028.744608100002,119.83020473999932,53523.30735456
2023-12-19,17:26:11.000,353,11076117,13125,0,1703006770,13029.000587879993,119.62577997000335,53523.27940608
2023-12-19,17:26:12.000,353,11076135,13285,0,1703006771,13029.209413489989,119.3720112900046,53523.25844472
2023-12-19,17:26:13.000,353,11076141,13125,0,1703006772,13029.37782124,119.13234087000455,53523.20953488
2023-12-19,17:26:14.000,353,11076142,12885,0,1703006773,13029.586646849995,118.82922828000301,53523.272418960005
2023-12-19,17:26:15.000,353,11076093,12485,0,1703006774,13029.76179091,118.54726307999954,53523.24447048001
2023-12-19,17:26:16.000,353,11076084,13045,0,1703006775,13029.788736149996,118.26529788000335,53523.23748336
2023-12-19,17:26:17.000,353,11076137,12685,0,1703006776,13029.856099249992,117.9974309399986,53523.21652200001
2023-12-19,17:26:18.000,353,11076146,13005,0,1703006777,13029.808945079996,117.72251487000176,53523.1815864
2023-12-19,17:26:19.000,353,11076091,13085,0,1703006778,13029.768527219996,117.49694271000044,53523.16761216001
2023-12-19,17:26:20.000,353,11076097,12725,0,1703006779,13029.667482569996,117.28546880999784,53523.16761216001
2023-12-19,17:26:21.000,353,11076136,12845,0,1703006780,13029.55296529999,117.15153534000274,53523.16062504
2023-12-19,17:26:22.000,353,11076117,13285,0,1703006781,13029.43171171999,116.98235622000357,53523.13966368
2023-12-19,17:26:23.000,353,11076130,12965,0,1703006782,13029.33066706999,116.92596318000142,53523.13267656
2023-12-19,17:26:24.000,353,11076120,12725,0,1703006783,13029.168995629989,116.9118649200027,53523.07677960001
2023-12-19,17:26:25.000,353,11076171,12765,0,1703006784,13029.054478359998,116.91891405000206,53522.97895992001
2023-12-19,17:26:26.000,353,11076119,12845,0,1703006785,13028.987115260003,116.98235622000357,53522.94402432
2023-12-19,17:26:27.000,353,11076163,12805,0,1703006786,13028.953433709998,117.0598966500038,53522.94402432
2023-12-19,17:26:28.000,353,11076168,12805,0,1703006787,13028.906279540002,117.15153534000274,53522.93005008001
2023-12-19,17:26:29.000,353,11076116,12965,0,1703006788,13028.939961089993,117.27137054999912,53522.87415312
2023-12-19,17:26:30.000,353,11076154,12845,0,1703006789,13028.973642639998,117.38415663000342,53522.92306296
2023-12-19,17:26:31.000,353,11076137,12765,0,1703006790,13029.067950979988,117.53218836000451,53522.88114024001
2023-12-19,17:26:32.000,353,11076099,12845,0,1703006791,13029.074687289998,117.62382705000346,53522.867166
2023-12-19,17:26:33.000,353,11076152,12725,0,1703006792,13029.162259319994,117.74366225999984,53522.7972948
2023-12-19,17:26:34.000,353,11076141,12925,0,1703006793,13029.283512899994,117.79300617000263,53522.74838496
2023-12-19,17:26:35.000,353,11076127,12925,0,1703006794,13029.37108492999,117.8634974700035,53522.73441072
2023-12-19,17:26:36.000,353,11076109,12925,0,1703006795,13029.47886589,117.91284137999901,53522.720436480005
2023-12-19,17:26:37.000,353,11076141,12925,0,1703006796,13029.667482569996,117.89169399000093,53522.7972948
2023-12-19,17:26:38.000,353,11076091,12685,0,1703006797,13029.835890319991,117.82825181999942,53522.71344936001
2023-12-19,17:26:39.000,353,11076125,12645,0,1703006798,13030.044715930002,117.8141535600007,53522.73441072
2023-12-19,17:26:40.000,353,11076162,13085,0,1703006799,13030.260277849993,117.76480964999791,53522.82524328
2023-12-19,17:26:41.000,353,11076102,12925,0,1703006800,13030.462367149994,117.67317095999897,53522.80428192
2023-12-19,17:26:42.000,353,11076111,12645,0,1703006801,13030.67792907,117.54628662000323,53522.867166
2023-12-19,17:26:43.000,353,11076104,12725,0,1703006802,13030.886754679996,117.44054966999829,53522.86017888001
2023-12-19,17:26:44.000,353,11076128,12765,0,1703006803,13031.068635049996,117.27137054999912,53522.92306296
2023-12-19,17:26:45.000,353,11076088,13085,0,1703006804,13031.250515419997,117.12333881999803,53523.006908400006
2023-12-19,17:26:46.000,353,11076138,12765,0,1703006805,13031.432395789998,116.93301231000078,53523.006908400006
2023-12-19,17:26:47.000,353,11076117,12845,0,1703006806,13031.533440439998,116.75678406000225,53523.07677960001
2023-12-19,17:26:48.000,353,11076159,12765,0,1703006807,13031.533440439998,116.58760494000308,53523.1117152
2023-12-19,17:26:49.000,353,11076129,12765,0,1703006808,13031.540176749993,116.39022929999919,53523.11870232
2023-12-19,17:26:50.000,353,11076131,13085,0,1703006809,13031.506495199988,116.11531323000236,53523.16761216001
2023-12-19,17:26:51.000,353,11076131,12845,0,1703006810,13031.405450550003,115.93908498000383,53523.13966368
2023-12-19,17:26:52.000,353,11076165,12765,0,1703006811,13031.317878519993,115.67121803999908,53523.2514576
2023-12-19,17:26:53.000,353,11076147,12725,0,1703006812,13031.189888629997,115.4385967499984,53523.25844472
2023-12-19,17:26:54.000,353,11076072,12805,0,1703006813,13031.088843979996,115.22007372000371,53523.30735456
2023-12-19,17:26:55.000,353,11076174,12885,0,1703006814,13030.933908849991,115.00859982000111,53523.37722576
2023-12-19,17:26:56.000,353,11076143,12725,0,1703006815,13030.805918959995,114.79007678999915,53523.33530304001
2023-12-19,17:26:57.000,353,11076184,12685,0,1703006816,13030.71834693,114.62794679999934,53523.342290160006
2023-12-19,17:26:58.000,353,11076144,12885,0,1703006817,13030.63751121,114.47286593999888,53523.34927728
2023-12-19,17:26:59.000,353,11076154,12685,0,1703006818,13030.603829659995,114.36007986000186,53523.36325152001
2023-12-19,17:27:00.000,353,11076096,12925,0,1703006819,13030.59035703999,114.2543429100042,53523.33530304001
2023-12-19,17:27:01.000,353,11076104,13045,0,1703006820,13030.603829659995,114.30368681999971,53523.38421288001
2023-12-19,17:27:02.000,353,11076137,13205,0,1703006821,13030.704874309995,114.36007986000186,53523.48203256001
2023-12-19,17:27:03.000,353,11076127,12845,0,1703006822,13030.785710029995,114.43762029000209,53523.55190376001
2023-12-19,17:27:04.000,353,11076137,12965,0,1703006823,13030.83960051,114.57860289000382,53523.489019680004
2023-12-19,17:27:05.000,353,11076147,12965,0,1703006824,13031.055162429991,114.75483114000235,53523.57985224001
2023-12-19,17:27:06.000,353,11076084,12965,0,1703006825,13031.102316600001,114.88876461000473,53523.607800720005
2023-12-19,17:27:07.000,353,11076131,12605,0,1703006826,13031.176416009992,115.10023851000005,53523.677671920006
2023-12-19,17:27:08.000,353,11076118,12885,0,1703006827,13031.189888629997,115.29761415000394,53523.74754312001
2023-12-19,17:27:09.000,353,11076150,13085,0,1703006828,13031.223570180002,115.38220371000352,53523.8104272
2023-12-19,17:27:10.000,353,11076100,13005,0,1703006829,13031.189888629997,115.49498979000055,53523.8802984
2023-12-19,17:27:11.000,353,11076108,12885,0,1703006830,13031.109052909997,115.62892326000292,53523.90125976
2023-12-19,17:27:12.000,353,11076144,13125,0,1703006831,13030.974326709991,115.7135128200025,53523.97811808
2023-12-19,17:27:13.000,353,11076134,12885,0,1703006832,13030.698138,115.79810238000209,53523.99907944
2023-12-19,17:27:14.000,353,11076124,12805,0,1703006833,13030.462367149994,115.81220064000081,53524.013053680006
2023-12-19,17:27:15.000,353,11076117,12925,0,1703006834,13030.186178440003,115.79810238000209,53523.99907944
2023-12-19,17:27:16.000,353,11076116,12885,0,1703006835,13029.963880210002,115.8615445500036,53524.013053680006
2023-12-19,17:27:17.000,353,11076154,12805,0,1703006836,13029.68095519,115.81924977000017,53524.03401504001
2023-12-19,17:27:18.000,353,11076122,12765,0,1703006837,13029.505811129995,115.76285672999802,53524.11786048
2023-12-19,17:27:19.000,353,11076116,12645,0,1703006838,13029.243095039994,115.7135128200025,53524.02702792
2023-12-19,17:27:20.000,353,11076096,12925,0,1703006839,13029.074687289998,115.67121803999908,53523.992092320004
2023-12-19,17:27:21.000,353,11076156,12685,0,1703006840,13028.926488470002,115.66416890999972,53524.013053680006
2023-12-19,17:27:22.000,353,11076138,12645,0,1703006841,13028.933224779998,115.5513828300027,53523.95715672
2023-12-19,17:27:23.000,353,11076138,13285,0,1703006842,13028.926488470002,115.45269501000439,53523.97113096
2023-12-19,17:27:24.000,353,11076113,12965,0,1703006843,13029.074687289998,115.27646675999858,53523.92222112
2023-12-19,17:27:25.000,353,11076116,12805,0,1703006844,13029.243095039994,115.17072981000092,53524.00606656001
2023-12-19,17:27:26.000,353,11076159,12885,0,1703006845,13029.45865696,115.00859982000111,53524.013053680006
2023-12-19,17:27:27.000,353,11076152,12725,0,1703006846,13029.68095519,114.85351896000066,53523.99907944
2023-12-19,17:27:28.000,353,11076168,13005,0,1703006847,13029.835890319991,114.64909419000469,53523.99907944
2023-12-19,17:27:29.000,353,11076140,13045,0,1703006848,13030.024507000002,114.52925898000103,53524.03401504001
2023-12-19,17:27:30.000,353,11076118,12925,0,1703006849,13030.165969510002,114.36712899000122,53524.04798928
2023-12-19,17:27:31.000,353,11076142,12725,0,1703006850,13030.139024269993,114.26844117000292,53524.06895064
2023-12-19,17:27:32.000,353,11076157,12805,0,1703006851,13030.132287959997,114.20499900000141,53524.03401504001
2023-12-19,17:27:33.000,353,11076175,13045,0,1703006852,13030.058188549992,114.20499900000141,53524.10388624001
2023-12-19,17:27:34.000,353,11076162,12965,0,1703006853,13029.909989729997,114.26139204000356,53524.061963520006
2023-12-19,17:27:35.000,353,11076149,13165,0,1703006854,13029.849362939996,114.37417812000058,53524.089912
2023-12-19,17:27:36.000,353,11076198,13005,0,1703006855,13029.70116412,114.55040636999911,53524.110873360005
2023-12-19,17:27:37.000,353,11076122,13085,0,1703006856,13029.505811129995,114.7971259199985,53524.05497640001
2023-12-19,17:27:38.000,353,11076109,12765,0,1703006857,13029.445184339995,115.02974720999919,53524.02702792
2023-12-19,17:27:39.000,353,11076157,13045,0,1703006858,13029.29024920999,115.27646675999858,53524.00606656001
2023-12-19,17:27:40.000,353,11076136,13005,0,1703006859,13029.216149799999,115.46679327000311,53524.04798928
2023-12-19,17:27:41.000,353,11076183,12965,0,1703006860,13029.148786699989,115.72761108000122,53524.07593776
2023-12-19,17:27:42.000,353,11076125,12925,0,1703006861,13029.115105149998,115.91793758999847,53524.089912
2023-12-19,17:27:43.000,353,11076103,12805,0,1703006862,13029.041005739993,116.12941149000108,53524.00606656001
2023-12-19,17:27:44.000,353,11076165,12765,0,1703006863,13028.987115260003,116.29154148000089,53524.0200408
2023-12-19,17:27:45.000,353,11076192,12925,0,1703006864,13028.939961089993,116.47481885999878,53523.95715672
2023-12-19,17:27:46.000,353,11076128,13005,0,1703006865,13028.960170019993,116.58055581000372,53523.943182480005
2023-12-19,17:27:47.000,353,11076158,12925,0,1703006866,13028.987115260003,116.6651453700033,53523.98510520001
2023-12-19,17:27:48.000,353,11076160,13085,0,1703006867,13029.101632529993,116.69334189000074,53523.92222112
2023-12-19,17:27:49.000,353,11076114,13125,0,1703006868,13029.135314079998,116.7990788399984,53523.90125976
2023-12-19,17:27:50.000,353,11076126,12885,0,1703006869,13029.303721829994,116.80612796999776,53523.98510520001
2023-12-19,17:27:51.000,353,11076125,13285,0,1703006870,13029.49233850999,116.8131771000044,53523.99907944
2023-12-19,17:27:52.000,353,11076147,13005,0,1703006871,13029.627064709995,116.82727536000311,53524.02702792
2023-12-19,17:27:53.000,353,11076129,13125,0,1703006872,13029.76179091,116.75678406000225,53523.97811808
2023-12-19,17:27:54.000,353,11076176,12805,0,1703006873,13029.896517109992,116.74268580000353,53523.95715672
2023-12-19,17:27:55.000,353,11076109,12885,0,1703006874,13030.031243309997,116.67924363000202,53523.92222112
2023-12-19,17:27:56.000,353,11076095,13005,0,1703006875,13030.125551650002,116.58760494000308,53523.97811808
2023-12-19,17:27:57.000,353,11076123,13205,0,1703006876,13030.152496889998,116.53826103000029,53523.98510520001
2023-12-19,17:27:58.000,353,11076139,12885,0,1703006877,13030.132287959997,116.51006451000285,53523.992092320004
2023-12-19,17:27:59.000,353,11076137,13125,0,1703006878,13030.058188549992,116.46776972999942,53523.97811808
2023-12-19,17:28:00.000,353,11076152,12965,0,1703006879,13029.889780799997,116.48186798999814,53523.97113096
2023-12-19,17:28:01.000,353,11076115,13085,0,1703006880,13029.647273639996,116.55940841999836,53523.943182480005
2023-12-19,17:28:02.000,353,11076118,13005,0,1703006881,13029.45192064999,116.6651453700033,53523.8802984
2023-12-19,17:28:03.000,353,11076117,12965,0,1703006882,13029.175731939999,116.84842275000119,53523.92222112
2023-12-19,17:28:04.000,353,11076079,13085,0,1703006883,13028.919752159993,117.11628968999867,53523.824401440004
2023-12-19,17:28:05.000,353,11076095,12965,0,1703006884,13028.663772380001,117.44759879999765,53523.80344008
2023-12-19,17:28:06.000,353,11076132,12685,0,1703006885,13028.562727730001,117.80710443000135,53523.86632416001
2023-12-19,17:28:07.000,353,11076115,12725,0,1703006886,13028.46168308,118.28644527000142,53523.81741432001
2023-12-19,17:28:08.000,353,11076111,12965,0,1703006887,13028.407792599995,118.79398262999894,53523.76151736
2023-12-19,17:28:09.000,353,11076110,12605,0,1703006888,13028.387583669995,119.29447086000437,53523.74754312001
2023-12-19,17:28:10.000,353,11076169,13245,0,1703006889,13028.39431997999,119.84430299999804,53523.677671920006
2023-12-19,17:28:11.000,353,11076121,12925,0,1703006890,13028.47515569999,120.40118426999834,53523.726581760006
2023-12-19,17:28:12.000,353,11076129,13125,0,1703006891,13028.589672969996,120.85937772000034,53523.69164616
2023-12-19,17:28:13.000,353,11076144,13245,0,1703006892,13028.724399170002,121.31757117000234,53523.677671920006
2023-12-19,17:28:14.000,353,11076092,12925,0,1703006893,13028.798498579992,121.73346984000091,53523.67068480001
2023-12-19,17:28:15.000,353,11076133,12965,0,1703006894,13028.913015849997,122.10002460000396,53523.69863328001
2023-12-19,17:28:16.000,353,11076159,12965,0,1703006895,13029.115105149998,122.41018632000487,53523.75453024
2023-12-19,17:28:17.000,353,11076139,12925,0,1703006896,13029.195940869999,122.66395500000363,53523.677671920006
2023-12-19,17:28:18.000,353,11076114,12845,0,1703006897,13029.317194449999,122.92477281000174,53523.726581760006
2023-12-19,17:28:19.000,353,11076087,12925,0,1703006898,13029.47886589,123.01641150000069,53523.76151736
2023-12-19,17:28:20.000,353,11076087,12925,0,1703006899,13029.61359208999,123.1432958400037,53523.74754312001
2023-12-19,17:28:21.000,353,11076142,12765,0,1703006900,13029.72137305,123.241983660002,53523.80344008
2023-12-19,17:28:22.000,353,11076123,13005,0,1703006901,13029.883044490001,123.27018017999944,53523.78946584
2023-12-19,17:28:23.000,353,11076070,13005,0,1703006902,13029.957143899992,123.34067148000031,53523.894272640006
2023-12-19,17:28:24.000,353,11076171,13085,0,1703006903,13030.037979619992,123.33362235000095,53523.894272640006
2023-12-19,17:28:25.000,353,11076113,13005,0,1703006904,13030.098606409992,123.34067148000031,53523.88728552001
2023-12-19,17:28:26.000,353,11076148,12845,0,1703006905,13030.152496889998,123.35476973999903,53523.943182480005
2023-12-19,17:28:27.000,353,11076125,13445,0,1703006906,13030.186178440003,123.35476973999903,53523.93619536001
2023-12-19,17:28:28.000,353,11076162,12805,0,1703006907,13030.165969510002,123.31247496000287,53523.96414384001
2023-12-19,17:28:29.000,353,11076118,12885,0,1703006908,13030.199651059993,123.2913275700048,53523.992092320004
2023-12-19,17:28:30.000,353,11076114,12925,0,1703006909,13030.226596299988,123.2772293099988,53523.992092320004
2023-12-19,17:28:31.000,353,11076128,12965,0,1703006910,13030.179442129993,123.25608192000072,53524.03401504001
2023-12-19,17:28:32.000,353,11076144,12885,0,1703006911,13030.139024269993,123.19968887999858,53524.05497640001
2023-12-19,17:28:33.000,353,11076121,12725,0,1703006912,13030.139024269993,123.21378714000457,53523.97811808
2023-12-19,17:28:34.000,353,11076093,13005,0,1703006913,13030.105342720002,123.18559061999986,53523.97811808
2023-12-19,17:28:35.000,353,11076107,12845,0,1703006914,13030.152496889998,123.16444323000178,53523.992092320004
2023-12-19,17:28:36.000,353,11076143,13085,0,1703006915,13030.240068919993,123.08690280000155,53524.041002160004
2023-12-19,17:28:37.000,353,11076098,13045,0,1703006916,13030.354586189998,123.05870628000412,53524.02702792
2023-12-19,17:28:38.000,353,11076114,13125,0,1703006917,13030.583620729994,122.98116585000389,53524.00606656001
2023-12-19,17:28:39.000,353,11076101,12965,0,1703006918,13030.75202847999,122.88247802999831,53524.07593776
2023-12-19,17:28:40.000,353,11076145,12965,0,1703006919,13031.048426119996,122.76264282000193,53524.041002160004
2023-12-19,17:28:41.000,353,11076137,12885,0,1703006920,13031.270724349997,122.61461109000084,53524.013053680006
2023-12-19,17:28:42.000,353,11076163,12965,0,1703006921,13031.560385679993,122.42428458000359,53524.10388624001
2023-12-19,17:28:43.000,353,11076161,12925,0,1703006922,13031.79615653,122.24100719999842,53524.159783200004
2023-12-19,17:28:44.000,353,11076114,12965,0,1703006923,13032.05887262,121.98723851999966,53524.1947188
2023-12-19,17:28:45.000,353,11076076,13085,0,1703006924,13032.308116089996,121.67707679999876,53524.208693040004
2023-12-19,17:28:46.000,353,11076115,13005,0,1703006925,13032.543886940002,121.36691507999785,53524.25760288
2023-12-19,17:28:47.000,353,11076104,12885,0,1703006926,13032.705558379988,121.04265509999823,53524.36939680001
2023-12-19,17:28:48.000,353,11076119,12885,0,1703006927,13032.806603029989,120.7183951199986,53524.45324224
2023-12-19,17:28:49.000,353,11076182,12965,0,1703006928,13032.900911369994,120.35888949000218,53524.4043324
2023-12-19,17:28:50.000,353,11076148,12685,0,1703006929,13032.887438749989,119.99938385999849,53524.516126320006
2023-12-19,17:28:51.000,353,11076117,12885,0,1703006930,13032.900911369994,119.63987823000207,53524.55804904001
2023-12-19,17:28:52.000,353,11076126,12965,0,1703006931,13032.793130409998,119.35086389999924,53524.58599752001
2023-12-19,17:28:53.000,353,11076124,12885,0,1703006932,13032.698822069993,119.04070217999833,53524.65586872001
2023-12-19,17:28:54.000,353,11076151,13165,0,1703006933,13032.510205389997,118.77283524000086,53524.69779144
2023-12-19,17:28:55.000,353,11076123,12765,0,1703006934,13032.314852399992,118.48382090999803,53524.65586872001
2023-12-19,17:28:56.000,353,11076108,13045,0,1703006935,13032.03866369,118.25824875000399,53524.57202328
2023-12-19,17:28:57.000,353,11076206,12965,0,1703006936,13031.78942021999,118.0256274600033,53524.66984296
2023-12-19,17:28:58.000,353,11076130,12885,0,1703006937,13031.567121989989,117.80005530000199,53524.63490736001
2023-12-19,17:28:59.000,353,11076157,12765,0,1703006938,13031.358296379993,117.64497444000153,53524.565036160006
2023-12-19,17:29:00.000,353,11076138,13125,0,1703006939,13031.129261839997,117.48284445000172,53524.544074800004
2023-12-19,17:29:01.000,353,11076118,12845,0,1703006940,13030.994535639991,117.30661620000319,53524.52311344
2023-12-19,17:29:02.000,353,11076123,12925,0,1703006941,13030.87328205999,117.17973186000017,53524.495164960004
2023-12-19,17:29:03.000,353,11076148,12805,0,1703006942,13030.785710029995,117.05284752000443,53524.4742036
2023-12-19,17:29:04.000,353,11076131,12965,0,1703006943,13030.698138,116.96825796000485,53524.46721648001
2023-12-19,17:29:05.000,353,11076135,12965,0,1703006944,13030.67792907,116.90481579000334,53524.45324224
2023-12-19,17:29:06.000,353,11076060,13085,0,1703006945,13030.684665379995,116.84842275000119,53524.30651272
2023-12-19,17:29:07.000,353,11076105,12645,0,1703006946,13030.785710029995,116.84137362000183,53524.32048696001
2023-12-19,17:29:08.000,353,11076117,13205,0,1703006947,13030.9002273,116.84842275000119,53524.29253848
2023-12-19,17:29:09.000,353,11076122,13085,0,1703006948,13031.068635049996,116.84842275000119,53524.3344612
2023-12-19,17:29:10.000,353,11076139,12805,0,1703006949,13031.243779110002,116.90481579000334,53524.34144832001
2023-12-19,17:29:11.000,353,11076125,12925,0,1703006950,13031.479549959993,116.91891405000206,53524.3344612
2023-12-19,17:29:12.000,353,11076150,13445,0,1703006951,13031.72879342999,117.010552740001,53524.36939680001
2023-12-19,17:29:13.000,353,11076170,13125,0,1703006952,13031.903937489995,117.07399491000251,53524.327474080004
2023-12-19,17:29:14.000,353,11076109,12685,0,1703006953,13032.11276309999,117.14448621000338,53524.32048696001
2023-12-19,17:29:15.000,353,11076179,13125,0,1703006954,13032.328325019997,117.14448621000338,53524.39035816001
2023-12-19,17:29:16.000,353,11076125,13325,0,1703006955,13032.523678010002,117.13743708000402,53524.39035816001
2023-12-19,17:29:17.000,353,11076139,13085,0,1703006956,13032.698822069993,117.11628968999867,53524.43228088
2023-12-19,17:29:18.000,353,11076104,13125,0,1703006957,13032.793130409998,117.03170012999908,53524.45324224
2023-12-19,17:29:19.000,353,11076125,13165,0,1703006958,13032.806603029989,116.86957013999927,53524.50215208
2023-12-19,17:29:20.000,353,11076148,13045,0,1703006959,13032.867229819989,116.7990788399984,53524.5790104
2023-12-19,17:29:21.000,353,11076138,13205,0,1703006960,13032.725767309988,116.59465407000243,53524.53010056
2023-12-19,17:29:22.000,353,11076140,12845,0,1703006961,13032.631458969998,116.43252408000262,53524.59997176
2023-12-19,17:29:23.000,353,11076088,12885,0,1703006962,13032.550623249997,116.32678712999768,53524.59997176
2023-12-19,17:29:24.000,353,11076136,12765,0,1703006963,13032.308116089996,116.15055887999915,53524.59298464
2023-12-19,17:29:25.000,353,11076167,12965,0,1703006964,13032.132972029991,116.07301844999893,53524.6488816
2023-12-19,17:29:26.000,353,11076129,12965,0,1703006965,13031.89720118,115.92498671999783,53524.59997176
2023-12-19,17:29:27.000,353,11076105,12805,0,1703006966,13031.627748779989,115.8967902000004,53524.5790104
2023-12-19,17:29:28.000,353,11076132,13125,0,1703006967,13031.378505309993,115.84744629000488,53524.58599752001
2023-12-19,17:29:29.000,353,11076157,13165,0,1703006968,13031.122525530001,115.86859368000296,53524.57202328
2023-12-19,17:29:30.000,353,11076073,13005,0,1703006969,13030.933908849991,115.95318324000255,53524.53708768001
2023-12-19,17:29:31.000,353,11076105,13085,0,1703006970,13030.79918265,116.10121497000364,53524.52311344
2023-12-19,17:29:32.000,353,11076106,12765,0,1703006971,13030.725083239995,116.25629583000409,53524.53708768001
2023-12-19,17:29:33.000,353,11076132,13165,0,1703006972,13030.75202847999,116.43957321000198,53524.53010056
2023-12-19,17:29:34.000,353,11076110,12765,0,1703006973,13030.83286419999,116.65104711000458,53524.48119072
2023-12-19,17:29:35.000,353,11076110,12765,0,1703006974,13030.92043623,116.87661926999863,53524.53708768001
2023-12-19,17:29:36.000,353,11076104,13285,0,1703006975,13031.028217189996,117.06694578000315,53524.53708768001
2023-12-19,17:29:37.000,353,11076139,12885,0,1703006976,13031.183152320002,117.25022316000104,53524.48119072
2023-12-19,17:29:38.000,353,11076096,12845,0,1703006977,13031.371768999998,117.38415663000342,53524.48817784001
2023-12-19,17:29:39.000,353,11076130,12845,0,1703006978,13031.506495199988,117.468746190003,53524.495164960004
2023-12-19,17:29:40.000,353,11076101,13045,0,1703006979,13031.641221399994,117.51809009999852,53524.52311344
2023-12-19,17:29:41.000,353,11076163,13245,0,1703006980,13031.7759476,117.5674340100013,53524.5790104
2023-12-19,17:29:42.000,353,11076117,12925,0,1703006981,13031.91741011,117.53218836000451,53524.60695888001
2023-12-19,17:29:43.000,353,11076137,12965,0,1703006982,13031.97130058999,117.46169706000364,53524.63490736001
2023-12-19,17:29:44.000,353,11076155,12925,0,1703006983,13032.07908155,117.34891097999935,53524.613946000005
2023-12-19,17:29:45.000,353,11076143,12965,0,1703006984,13032.03192737999,117.22907577000296,53524.66984296
2023-12-19,17:29:46.000,353,11076129,12845,0,1703006985,13032.09929048,117.08809317000123,53524.683817200006
2023-12-19,17:29:47.000,353,11076098,12765,0,1703006986,13032.05213630999,116.95415969999885,53524.67683008001
2023-12-19,17:29:48.000,353,11076116,13045,0,1703006987,13032.09255416999,116.7638331900016,53524.75368840001
2023-12-19,17:29:49.000,353,11076122,13165,0,1703006988,13032.09929048,116.60875233000115,53524.77464976001
2023-12-19,17:29:50.000,353,11076117,12845,0,1703006989,13032.065608929996,116.4184258200039,53524.79561112
2023-12-19,17:29:51.000,353,11076131,12965,0,1703006990,13032.03866369,116.28449235000153,53524.781636880005
2023-12-19,17:29:52.000,353,11076132,13165,0,1703006991,13031.9780369,116.108264100003,53524.788624
2023-12-19,17:29:53.000,353,11076081,13165,0,1703006992,13031.91741011,115.9602323700019,53524.781636880005
2023-12-19,17:29:54.000,353,11076155,13165,0,1703006993,13031.802892839994,115.8615445500036,53524.788624
2023-12-19,17:29:55.000,353,11076129,13125,0,1703006994,13031.742266049994,115.72761108000122,53524.79561112
2023-12-19,17:29:56.000,353,11076088,12925,0,1703006995,13031.594067229998,115.65711978000036,53524.76766264
2023-12-19,17:29:57.000,353,11076122,12845,0,1703006996,13031.479549959993,115.60072673999821,53524.788624
2023-12-19,17:29:58.000,353,11076120,12885,0,1703006997,13031.297669589992,115.58662847999949,53524.84452096001
2023-12-19,17:29:59.000,353,11076115,12885,0,1703006998,13031.149470769997,115.54433370000334,53524.788624
2023-12-19,17:30:00.000,353,11076118,13005,0,1703006999,13030.92043623,115.53728457000398,53524.73971416
2023-12-19,17:30:01.000,353,11076146,12525,0,1703007000,13030.67792907,115.55843196000205,53524.67683008001
2023-12-19,17:30:02.000,353,11076100,13045,0,1703007001,13030.401740359994,115.62892326000292,53524.69779144
2023-12-19,17:30:03.000,353,11076147,13005,0,1703007002,13030.192914749998,115.73466021000058,53524.662855840004
2023-12-19,17:30:04.000,353,11076147,13205,0,1703007003,13029.957143899992,115.8615445500036,53524.70477856001
2023-12-19,17:30:05.000,353,11076077,12885,0,1703007004,13029.76179091,116.03777280000213,53524.613946000005
2023-12-19,17:30:06.000,353,11076117,12885,0,1703007005,13029.546228989995,116.24924670000473,53524.64189448
2023-12-19,17:30:07.000,353,11076108,12685,0,1703007006,13029.344139689994,116.47481885999878,53524.59997176
2023-12-19,17:30:08.000,353,11076149,12685,0,1703007007,13029.142050389994,116.74973493000289,53524.59298464
2023-12-19,17:30:09.000,353,11076116,12805,0,1703007008,13028.960170019993,117.01760187000036,53524.45324224
2023-12-19,17:30:10.000,353,11076105,13005,0,1703007009,13028.811971199997,117.32071446000191,53524.48119072
2023-12-19,17:30:11.000,353,11076065,13005,0,1703007010,13028.690717619997,117.6026796599981,53524.43926800001
2023-12-19,17:30:12.000,353,11076112,12925,0,1703007011,13028.630090829996,117.84939921000478,53524.46022936
2023-12-19,17:30:13.000,353,11076143,12805,0,1703007012,13028.529046179996,118.12431528000161,53524.41131952
2023-12-19,17:30:14.000,353,11076124,13165,0,1703007013,13028.47515569999,118.37808396000037,53524.36939680001
2023-12-19,17:30:15.000,353,11076122,13005,0,1703007014,13028.45494676999,118.60365612000169,53524.4043324
2023-12-19,17:30:16.000,353,11076117,12765,0,1703007015,13028.42126522,118.8010317599983,53524.36240968
2023-12-19,17:30:17.000,353,11076123,13005,0,1703007016,13028.33369318999,118.96316174999811,53524.28555136
2023-12-19,17:30:18.000,353,11076122,13005,0,1703007017,13028.266330089995,119.13939000000391,53524.23664152
2023-12-19,17:30:19.000,353,11076137,13245,0,1703007018,13028.23264853999,119.28037259999837,53524.25760288
2023-12-19,17:30:20.000,353,11076118,12765,0,1703007019,13028.165285439994,119.44250258999818,53524.25061576001
2023-12-19,17:30:21.000,353,11076122,12605,0,1703007020,13028.15181281999,119.54119041000376,53524.1947188
2023-12-19,17:30:22.000,353,11076123,13085,0,1703007021,13028.165285439994,119.61168171000463,53524.21568016
2023-12-19,17:30:23.000,353,11076129,12685,0,1703007022,13028.15181281999,119.71036953000294,53524.180744560006
2023-12-19,17:30:24.000,353,11076093,12605,0,1703007023,13028.104658649994,119.78790996000316,53524.11786048
2023-12-19,17:30:25.000,353,11076155,12965,0,1703007024,13028.15854913,119.82315560999996,53524.06895064
2023-12-19,17:30:26.000,353,11076138,12685,0,1703007025,13028.124867579994,119.85840126000403,53524.04798928
2023-12-19,17:30:27.000,353,11076130,12965,0,1703007026,13028.124867579994,119.90069604000018,53524.061963520006
2023-12-19,17:30:28.000,353,11076141,12605,0,1703007027,13028.19223067999,119.85840126000403,53523.99907944
2023-12-19,17:30:29.000,353,11076132,12925,0,1703007028,13028.246121159995,119.83725386999868,53523.99907944
2023-12-19,17:30:30.000,353,11076145,13005,0,1703007029,13028.29327532999,119.7808608300038,53523.98510520001
2023-12-19,17:30:31.000,353,11076143,13125,0,1703007030,13028.387583669995,119.74561517999973,53523.97113096
2023-12-19,17:30:32.000,353,11076186,12805,0,1703007031,13028.468419389996,119.68217300999822,53523.95715672
2023-12-19,17:30:33.000,353,11076127,12805,0,1703007032,13028.488628319996,119.59758344999864,53523.90125976
2023-12-19,17:30:34.000,353,11076135,12605,0,1703007033,13028.576200349991,119.52709214999777,53523.95715672
2023-12-19,17:30:35.000,353,11076144,13005,0,1703007034,13028.704190240001,119.46364998000354,53523.91523400001
2023-12-19,17:30:36.000,353,11076118,12925,0,1703007035,13028.859125369992,119.41430607000075,53523.90125976
2023-12-19,17:30:37.000,353,11076171,12965,0,1703007036,13029.007324189988,119.35086389999924,53523.9501696
2023-12-19,17:30:38.000,353,11076176,13005,0,1703007037,13029.276776589999,119.30151999000373,53523.97811808
2023-12-19,17:30:39.000,353,11076101,12925,0,1703007038,13029.51254743999,119.28037259999837,53523.97113096
2023-12-19,17:30:40.000,353,11076088,13125,0,1703007039,13029.802208770001,119.19578303999879,53524.02702792
2023-12-19,17:30:41.000,353,11076121,12965,0,1703007040,13030.125551650002,119.14643913000327,53523.95715672
2023-12-19,17:30:42.000,353,11076121,12765,0,1703007041,13030.455630839999,119.01955479000026,53524.04798928
2023-12-19,17:30:43.000,353,11076180,12965,0,1703007042,13030.67792907,118.85037567000109,53523.943182480005
2023-12-19,17:30:44.000,353,11076115,12965,0,1703007043,13031.142734460002,118.63890176999848,53524.13882184
2023-12-19,17:30:45.000,353,11076128,12605,0,1703007044,13031.398714239993,118.44152613000188,53524.180744560006
2023-12-19,17:30:46.000,353,11076125,12965,0,1703007045,13031.614276159999,118.14546266999969,53524.229654400006
2023-12-19,17:30:47.000,353,11076121,13125,0,1703007046,13031.722057119994,117.84939921000478,53524.38337104
2023-12-19,17:30:48.000,353,11076121,13045,0,1703007047,13031.70858449999,117.44759879999765,53524.36939680001
2023-12-19,17:30:49.000,353,11076174,12805,0,1703007048,13031.580594609994,117.09514230000059,53524.3344612
2023-12-19,17:30:50.000,353,11076113,13205,0,1703007049,13031.365032690002,116.7003910200001,53524.38337104
2023-12-19,17:30:51.000,353,11076162,12725,0,1703007050,13031.109052909997,116.32678712999768,53524.41830664001
2023-12-19,17:30:52.000,353,11076115,12925,0,1703007051,13030.73855586,115.90383932999976,53524.43228088
2023-12-19,17:30:53.000,353,11076106,12685,0,1703007052,13030.307432019988,115.51613717999862,53524.3344612
2023-12-19,17:30:54.000,353,11076128,13085,0,1703007053,13030.017770689992,115.16368068000156,53524.446255120005
2023-12-19,17:30:55.000,353,11076175,12925,0,1703007054,13029.60011947,114.8464698300013,53524.36939680001
2023-12-19,17:30:56.000,353,11076147,12685,0,1703007055,13029.24983134999,114.57155376000446,53524.36939680001
2023-12-19,17:30:57.000,353,11076148,12885,0,1703007056,13028.879334299992,114.30368681999971,53524.31349984
2023-12-19,17:30:58.000,353,11076123,13365,0,1703007057,13028.630090829996,114.11336031000246,53524.25760288
2023-12-19,17:30:59.000,353,11076109,12845,0,1703007058,13028.44147415,114.01467249000416,53524.17375744001
2023-12-19,17:31:00.000,353,11076102,12965,0,1703007059,13028.27980271,113.88778815000114,53524.16677032
2023-12-19,17:31:01.000,353,11076109,13045,0,1703007060,13028.19896699,113.86664076000307,53524.06895064
2023-12-19,17:31:02.000,353,11076133,12685,0,1703007061,13028.17875806,113.82434597999963,53524.06895064
2023-12-19,17:31:03.000,353,11076113,12885,0,1703007062,13028.165285439994,113.88073902000178,53524.061963520006
2023-12-19,17:31:04.000,353,11076157,13045,0,1703007063,13028.21917592,113.93008293000457,53524.00606656001
2023-12-19,17:31:05.000,353,11076117,13005,0,1703007064,13028.1383402,114.02877075000288,53523.79645296001
2023-12-19,17:31:06.000,353,11076120,12885,0,1703007065,13028.27306639999,114.09926205000374,53523.98510520001
2023-12-19,17:31:07.000,353,11076161,13045,0,1703007066,13028.40105629,114.21909726000013,53523.91523400001
2023-12-19,17:31:08.000,353,11076111,12805,0,1703007067,13028.387583669995,114.27549030000228,53523.88728552001
2023-12-19,17:31:09.000,353,11076143,12805,0,1703007068,13028.41452890999,114.36007986000186,53523.894272640006
2023-12-19,17:31:10.000,353,11076121,12725,0,1703007069,13028.45494676999,114.36712899000122,53523.93619536001
2023-12-19,17:31:11.000,353,11076163,13045,0,1703007070,13028.367374739995,114.39532550999866,53523.92920824
2023-12-19,17:31:12.000,353,11076152,12765,0,1703007071,13028.286539019995,114.3882763799993,53523.873311280004
2023-12-19,17:31:13.000,353,11076092,13045,0,1703007072,13028.19223067999,114.3882763799993,53523.86632416001
2023-12-19,17:31:14.000,353,11076140,12805,0,1703007073,13027.983405069994,114.26844117000292,53523.80344008
2023-12-19,17:31:15.000,353,11076136,13125,0,1703007074,13027.781315769993,114.21909726000013,53523.76850448001
2023-12-19,17:31:16.000,353,11076121,13045,0,1703007075,13027.565753850002,114.12745857000118,53523.78946584
2023-12-19,17:31:17.000,353,11076156,13285,0,1703007076,13027.289565139996,114.05696727000031,53523.78247872
2023-12-19,17:31:18.000,353,11076129,12725,0,1703007077,13027.03358535999,113.97237771000073,53523.78946584
2023-12-19,17:31:19.000,353,11076139,13005,0,1703007078,13026.696769859998,113.92303379999794,53523.726581760006
2023-12-19,17:31:20.000,353,11076152,12885,0,1703007079,13026.440790079992,113.86664076000307,53523.69164616
2023-12-19,17:31:21.000,353,11076110,13165,0,1703007080,13026.090501959996,113.8948372800005,53523.58683936
2023-12-19,17:31:22.000,353,11076157,12885,0,1703007081,13025.84125849,113.97942684000009,53523.51696816
2023-12-19,17:31:23.000,353,11076128,13245,0,1703007082,13025.571806089989,114.02877075000288,53523.52395528
2023-12-19,17:31:24.000,353,11076133,12925,0,1703007083,13025.315826309998,114.1063111800031,53523.440109840005
2023-12-19,17:31:25.000,353,11076092,13165,0,1703007084,13025.107000700002,114.29663769000035,53523.370238640004
2023-12-19,17:31:26.000,353,11076106,12925,0,1703007085,13025.026164980001,114.4517185500008,53523.370238640004
2023-12-19,17:31:27.000,353,11076166,12605,0,1703007086,13024.931856639996,114.71958548999828,53523.370238640004
2023-12-19,17:31:28.000,353,11076110,12765,0,1703007087,13024.891438779996,114.96630503999768,53523.30036744
2023-12-19,17:31:29.000,353,11076146,12925,0,1703007088,13024.898175089991,115.28351588999794,53523.18857352
2023-12-19,17:31:30.000,353,11076154,12765,0,1703007089,13024.945329260001,115.52318630999798,53523.14665080001
2023-12-19,17:31:31.000,353,11076123,12965,0,1703007090,13025.026164980001,115.84039715999825,53523.13267656
2023-12-19,17:31:32.000,353,11076110,12605,0,1703007091,13025.154154869997,116.09416584000428,53523.06280536
2023-12-19,17:31:33.000,353,11076186,12965,0,1703007092,13025.396662029998,116.31973799999832,53523.006908400006
2023-12-19,17:31:34.000,353,11076111,12805,0,1703007093,13025.61222394999,116.552359289999,53522.99293416
2023-12-19,17:31:35.000,353,11076102,13125,0,1703007094,13025.86146742,116.69334189000074,53523.034856880004
2023-12-19,17:31:36.000,353,11076138,13125,0,1703007095,13026.097238269991,116.80612796999776,53522.99992128001
2023-12-19,17:31:37.000,353,11076126,12925,0,1703007096,13026.312800189997,116.88366839999799,53522.95101144
2023-12-19,17:31:38.000,353,11076126,13605,0,1703007097,13026.602461519993,116.88366839999799,53523.01389552
2023-12-19,17:31:39.000,353,11076185,12885,0,1703007098,13026.87191391999,116.86252100999991,53523.006908400006
2023-12-19,17:31:40.000,353,11076133,12845,0,1703007099,13027.0605306,116.74973493000289,53522.9719728
2023-12-19,17:31:41.000,353,11076116,12965,0,1703007100,13027.316510379991,116.65104711000458,53523.034856880004
2023-12-19,17:31:42.000,353,11076137,13205,0,1703007101,13027.538808609992,116.4536714700007,53523.09774096001
2023-12-19,17:31:43.000,353,11076132,12805,0,1703007102,13027.713952669998,116.2421975699981,53523.104728080005
2023-12-19,17:31:44.000,353,11076145,13005,0,1703007103,13027.814997319998,115.95318324000255,53523.02786976001
2023-12-19,17:31:45.000,353,11076128,12925,0,1703007104,13028.010350309989,115.76285672999802,53523.13966368
2023-12-19,17:31:46.000,353,11076124,12845,0,1703007105,13028.225912229995,115.45269501000439,53523.04883112001
2023-12-19,17:31:47.000,353,11076119,12845,0,1703007106,13028.347165809995,115.26236849999987,53523.09774096001
2023-12-19,17:31:48.000,353,11076124,13285,0,1703007107,13028.448210459996,114.99450156000239,53523.11870232
2023-12-19,17:31:49.000,353,11076168,13285,0,1703007108,13028.549255109996,114.7971259199985,53523.14665080001
2023-12-19,17:31:50.000,353,11076142,13045,0,1703007109,13028.697453929992,114.59270115000254,53523.21652200001
2023-12-19,17:31:51.000,353,11076132,12845,0,1703007110,13028.751344409997,114.3882763799993,53523.24447048001
2023-12-19,17:31:52.000,353,11076136,12965,0,1703007111,13028.791762269997,114.21204813000077,53523.2863932
2023-12-19,17:31:53.000,353,11076125,13045,0,1703007112,13028.798498579992,114.03581988000224,53523.26543184001
2023-12-19,17:31:54.000,353,11076159,13125,0,1703007113,13028.811971199997,113.90188640999986,53523.2863932
2023-12-19,17:31:55.000,353,11076139,12725,0,1703007114,13028.818707509992,113.75385467999877,53523.29338032001
2023-12-19,17:31:56.000,353,11076138,12765,0,1703007115,13028.764817030002,113.61287208000431,53523.24447048001
2023-12-19,17:31:57.000,353,11076073,12805,0,1703007116,13028.663772380001,113.46484035000321,53523.30036744
2023-12-19,17:31:58.000,353,11076145,13165,0,1703007117,13028.657036069992,113.33090688000084,53523.272418960005
2023-12-19,17:31:59.000,353,11076133,12925,0,1703007118,13028.529046179996,113.2392681900019,53523.370238640004
2023-12-19,17:32:00.000,353,11076144,13205,0,1703007119,13028.428001529996,113.055990810004,53523.342290160006
2023-12-19,17:32:01.000,353,11076140,13285,0,1703007120,13028.306747949995,112.90795908000291,53523.29338032001
2023-12-19,17:32:02.000,353,11076127,12885,0,1703007121,13028.21917592,112.81632039000397,53523.2863932
2023-12-19,17:32:03.000,353,11076119,13205,0,1703007122,13028.09118602999,112.71763256999839,53523.30735456
2023-12-19,17:32:04.000,353,11076138,13045,0,1703007123,13028.037295549999,112.57664997000393,53523.26543184001
2023-12-19,17:32:05.000,353,11076133,12845,0,1703007124,13028.003613999994,112.42861824000283,53523.32831592
2023-12-19,17:32:06.000,353,11076098,13525,0,1703007125,13028.023822929994,112.33697955000389,53523.30036744
2023-12-19,17:32:07.000,353,11076149,13045,0,1703007126,13027.996877689999,112.25943912000366,53523.370238640004
2023-12-19,17:32:08.000,353,11076188,13125,0,1703007127,13028.003613999994,112.17484956000408,53523.34927728
2023-12-19,17:32:09.000,353,11076197,13205,0,1703007128,13027.956459829998,112.09026000000449,53523.30735456
2023-12-19,17:32:10.000,353,11076148,13125,0,1703007129,13028.017086619999,112.02681783000298,53523.3562644
2023-12-19,17:32:11.000,353,11076134,12805,0,1703007130,13027.963196139994,112.01976870000362,53523.34927728
2023-12-19,17:32:12.000,353,11076092,12605,0,1703007131,13028.010350309989,111.96337566000147,53523.321328800004
2023-12-19,17:32:13.000,353,11076092,12965,0,1703007132,13028.023822929994,111.92813001000468,53523.342290160006
2023-12-19,17:32:14.000,353,11076121,13085,0,1703007133,13028.09118602999,111.89288436000061,53523.46805832
2023-12-19,17:32:15.000,353,11076161,12925,0,1703007134,13028.097922339999,111.92108087999804,53523.38421288001
2023-12-19,17:32:16.000,353,11076132,12885,0,1703007135,13028.124867579994,111.92813001000468,53523.46805832
2023-12-19,17:32:17.000,353,11076136,12965,0,1703007136,13028.07097709999,111.94927740000276,53523.489019680004
2023-12-19,17:32:18.000,353,11076098,13045,0,1703007137,13028.05076816999,111.98452304999955,53523.46107120001
2023-12-19,17:32:19.000,353,11076098,13165,0,1703007138,13028.030559239989,111.99862130999827,53523.509981040006
2023-12-19,17:32:20.000,353,11076114,12685,0,1703007139,13027.963196139994,112.03386696000234,53523.50299392001
2023-12-19,17:32:21.000,353,11076167,12805,0,1703007140,13027.841942559993,112.04796522000106,53523.558890880005
2023-12-19,17:32:22.000,353,11076118,12925,0,1703007141,13027.767843150003,112.04796522000106,53523.59382648
2023-12-19,17:32:23.000,353,11076112,12885,0,1703007142,13027.579226469992,112.08321086999786,53523.62876208001
2023-12-19,17:32:24.000,353,11076140,12925,0,1703007143,13027.377137169991,112.15370216999872,53523.61478784
2023-12-19,17:32:25.000,353,11076140,12765,0,1703007144,13027.107684769995,112.21714434000023,53523.53094240001
2023-12-19,17:32:26.000,353,11076122,13125,0,1703007145,13026.818023439999,112.2876356400011,53523.51696816
2023-12-19,17:32:27.000,353,11076113,12885,0,1703007146,13026.562043659993,112.47091301999899,53523.59382648
2023-12-19,17:32:28.000,353,11076132,13005,0,1703007147,13026.346481740002,112.56255170999793,53523.57985224001
2023-12-19,17:32:29.000,353,11076085,13165,0,1703007148,13026.157865059991,112.75992735000182,53523.54491664
2023-12-19,17:32:30.000,353,11076114,12765,0,1703007149,13026.009666239996,112.90795908000291,53523.55190376001
2023-12-19,17:32:31.000,353,11076100,13165,0,1703007150,13025.84125849,113.14762950000295,53523.489019680004
2023-12-19,17:32:32.000,353,11076110,12565,0,1703007151,13025.77389538999,113.44369295999786,53523.4960068
2023-12-19,17:32:33.000,353,11076112,13085,0,1703007152,13025.73347752999,113.66221598999982,53523.50299392001
2023-12-19,17:32:34.000,353,11076110,13005,0,1703007153,13025.787368009995,113.96532858000137,53523.46805832
2023-12-19,17:32:35.000,353,11076155,12685,0,1703007154,13025.827785869995,114.28253943000163,53523.41216136001
2023-12-19,17:32:36.000,353,11076141,13205,0,1703007155,13025.99619361999,114.5997502800019,53523.48203256001
2023-12-19,17:32:37.000,353,11076130,12845,0,1703007156,13026.151128749996,114.90286287000345,53523.46805832
2023-12-19,17:32:38.000,353,11076149,12805,0,1703007157,13026.366690670002,115.24122111000179,53523.565878
2023-12-19,17:32:39.000,353,11076116,13165,0,1703007158,13026.535098419998,115.55843196000205,53523.54491664
2023-12-19,17:32:40.000,353,11076146,12685,0,1703007159,13026.723715099994,115.84039715999825,53523.558890880005
2023-12-19,17:32:41.000,353,11076142,12605,0,1703007160,13026.838232369999,116.09416584000428,53523.509981040006
2023-12-19,17:32:42.000,353,11076094,12685,0,1703007161,13026.95274963999,116.40432755999791,53523.558890880005
2023-12-19,17:32:43.000,353,11076147,12725,0,1703007162,13026.986431189995,116.59465407000243,53523.60081360001
2023-12-19,17:32:44.000,353,11076138,13205,0,1703007163,13027.026849049995,116.78498057999968,53523.64273632
2023-12-19,17:32:45.000,353,11076147,12925,0,1703007164,13026.966222259995,116.92596318000142,53523.69164616
2023-12-19,17:32:46.000,353,11076137,12925,0,1703007165,13026.986431189995,117.09514230000059,53523.71959464001
2023-12-19,17:32:47.000,353,11076124,12925,0,1703007166,13026.89885916,117.20792838000489,53523.79645296001
2023-12-19,17:32:48.000,353,11076156,13085,0,1703007167,13026.770869269989,117.28546880999784,53523.78946584
2023-12-19,17:32:49.000,353,11076151,12845,0,1703007168,13026.562043659993,117.3559601099987,53523.78247872
2023-12-19,17:32:50.000,353,11076095,12605,0,1703007169,13026.420581149992,117.46169706000364,53523.78946584
2023-12-19,17:32:51.000,353,11076105,13045,0,1703007170,13026.225228160001,117.6026796599981,53523.76850448001
2023-12-19,17:32:52.000,353,11076130,13285,0,1703007171,13026.130919819996,117.68726921999769,53523.78946584
2023-12-19,17:32:53.000,353,11076139,12965,0,1703007172,13026.01640254999,117.8141535600007,53523.76850448001
2023-12-19,17:32:54.000,353,11076083,12965,0,1703007173,13025.969248379995,117.99038180999923,53523.775491600005
2023-12-19,17:32:55.000,353,11076122,12965,0,1703007174,13025.95577575999,118.18070832000376,53523.78247872
2023-12-19,17:32:56.000,353,11076118,12605,0,1703007175,13026.02313886,118.37103483000101,53523.740556
2023-12-19,17:32:57.000,353,11076107,12765,0,1703007176,13026.05682040999,118.56136133999826,53523.71260752
2023-12-19,17:32:58.000,353,11076107,12845,0,1703007177,13026.178073989991,118.7305404600047,53523.677671920006
2023-12-19,17:32:59.000,353,11076121,12765,0,1703007178,13026.373426979997,118.9772600100041,53523.64972344001
2023-12-19,17:33:00.000,353,11076131,12765,0,1703007179,13026.427317460002,119.11824260999856,53523.53094240001
2023-12-19,17:33:01.000,353,11076078,13165,0,1703007180,13026.730451409989,119.25217608000094,53523.705620400004
2023-12-19,17:33:02.000,353,11076148,12725,0,1703007181,13026.89885916,119.42135520000011,53523.6357492
2023-12-19,17:33:03.000,353,11076141,12565,0,1703007182,13027.047057979995,119.56233780000184,53523.677671920006
2023-12-19,17:33:04.000,353,11076122,13285,0,1703007183,13027.21546572999,119.74561517999973,53523.69863328001
2023-12-19,17:33:05.000,353,11076146,13125,0,1703007184,13027.329982999996,119.89364691000083,53523.656710560004
2023-12-19,17:33:06.000,353,11076120,13085,0,1703007185,13027.431027649996,120.04872777000128,53523.69863328001
2023-12-19,17:33:07.000,353,11076126,12605,0,1703007186,13027.552281229997,120.23200514999917,53523.62177496
2023-12-19,17:33:08.000,353,11076113,12925,0,1703007187,13027.660062189992,120.44347905000177,53523.69863328001
2023-12-19,17:33:09.000,353,11076149,12805,0,1703007188,13027.801524699993,120.56331425999815,53523.71959464001
2023-12-19,17:33:10.000,353,11076119,12845,0,1703007189,13027.916041969998,120.7677390300014,53523.75453024
2023-12-19,17:33:11.000,353,11076102,12965,0,1703007190,13028.010350309989,120.9298690200012,53523.83837568001
2023-12-19,17:33:12.000,353,11076180,13045,0,1703007191,13028.064240789994,121.04265509999823,53523.845362800006
2023-12-19,17:33:13.000,353,11076133,13205,0,1703007192,13028.165285439994,121.21888335000403,53523.85234992
2023-12-19,17:33:14.000,353,11076106,12805,0,1703007193,13028.17202174999,121.30347291000362,53523.80344008
2023-12-19,17:33:15.000,353,11076085,12765,0,1703007194,13028.11813127,121.44445550999808,53523.845362800006
2023-12-19,17:33:16.000,353,11076114,12925,0,1703007195,13028.084449719994,121.55724159000238,53523.78247872
2023-12-19,17:33:17.000,353,11076157,12965,0,1703007196,13027.983405069994,121.6347820200026,53523.85234992
2023-12-19,17:33:18.000,353,11076128,13125,0,1703007197,13027.882360419993,121.68412592999812,53523.78247872
2023-12-19,17:33:19.000,353,11076155,13205,0,1703007198,13027.720688979993,121.68412592999812,53523.8104272
2023-12-19,17:33:20.000,353,11076105,12965,0,1703007199,13027.585962780002,121.72642071000155,53523.80344008
2023-12-19,17:33:21.000,353,11076144,12605,0,1703007200,13027.424291340001,121.74051897000027,53523.76151736
2023-12-19,17:33:22.000,353,11076103,12805,0,1703007201,13027.28282883,121.76166635999834,53523.75453024
2023-12-19,17:33:23.000,353,11076123,12605,0,1703007202,13027.148102629995,121.80396114000177,53523.75453024
2023-12-19,17:33:24.000,353,11076148,13245,0,1703007203,13027.07400321999,121.82510852999985,53523.71260752
2023-12-19,17:33:25.000,353,11076158,12965,0,1703007204,13027.04032167,121.90969808999944,53523.69863328001
2023-12-19,17:33:26.000,353,11076162,12765,0,1703007205,13027.11442107999,121.96609113000159,53523.64273632
2023-12-19,17:33:27.000,353,11076081,13205,0,1703007206,13027.16157525,122.12117199000204,53523.60081360001
2023-12-19,17:33:28.000,353,11076137,12725,0,1703007207,13027.431027649996,122.20576155000163,53523.62876208001
2023-12-19,17:33:29.000,353,11076122,13245,0,1703007208,13027.633116949997,122.38198980000016,53523.57985224001
2023-12-19,17:33:30.000,353,11076155,12965,0,1703007209,13027.868887799988,122.55821804999869,53523.57286512
2023-12-19,17:33:31.000,353,11076092,12845,0,1703007210,13028.21243960999,122.69920065000042,53523.59382648
2023-12-19,17:33:32.000,353,11076140,12965,0,1703007211,13028.495364629991,122.85428151000087,53523.55190376001
2023-12-19,17:33:33.000,353,11076131,12925,0,1703007212,13028.926488470002,122.95296932999918,53523.677671920006
2023-12-19,17:33:34.000,353,11076075,12885,0,1703007213,13029.243095039994,123.03755888999876,53523.69164616
2023-12-19,17:33:35.000,353,11076140,12805,0,1703007214,13029.51928375,123.15034497000306,53523.726581760006
2023-12-19,17:33:36.000,353,11076107,12845,0,1703007215,13029.74158198,123.20673800999793,53523.69863328001
2023-12-19,17:33:37.000,353,11076137,12765,0,1703007216,13029.943671280002,123.241983660002,53523.705620400004
2023-12-19,17:33:38.000,353,11076118,13045,0,1703007217,13030.098606409992,123.27018017999944,53523.8104272
2023-12-19,17:33:39.000,353,11076130,13205,0,1703007218,13030.186178440003,123.24903279000137,53523.85234992
2023-12-19,17:33:40.000,353,11076167,13005,0,1703007219,13030.233332609998,123.26313105000008,53523.92222112
2023-12-19,17:33:41.000,353,11076141,13005,0,1703007220,13030.300695709993,123.26313105000008,53523.93619536001
2023-12-19,17:33:42.000,353,11076117,13085,0,1703007221,13030.293959399998,123.26313105000008,53524.00606656001
2023-12-19,17:33:43.000,353,11076115,12885,0,1703007222,13030.219859989993,123.29837670000416,53524.041002160004
2023-12-19,17:33:44.000,353,11076174,13085,0,1703007223,13030.219859989993,123.35476973999903,53524.10388624001
2023-12-19,17:33:45.000,353,11076101,12965,0,1703007224,13030.159233199993,123.43935929999861,53524.11786048
2023-12-19,17:33:46.000,353,11076115,12765,0,1703007225,13030.058188549992,123.49575234000076,53524.08292488001
2023-12-19,17:33:47.000,353,11076151,12925,0,1703007226,13030.051452239997,123.59444015999907,53524.13882184
2023-12-19,17:33:48.000,353,11076129,12845,0,1703007227,13030.125551650002,123.70722624000337,53524.1248476
2023-12-19,17:33:49.000,353,11076104,12885,0,1703007228,13030.085133790002,123.81296319000103,53524.159783200004
2023-12-19,17:33:50.000,353,11076093,13045,0,1703007229,13030.064924860002,123.89755275000061,53524.20170592001
2023-12-19,17:33:51.000,353,11076167,12965,0,1703007230,13030.071661169997,123.99624056999892,53524.229654400006
2023-12-19,17:33:52.000,353,11076159,13005,0,1703007231,13030.091870099997,124.08787925999786,53524.25061576001
2023-12-19,17:33:53.000,353,11076154,12805,0,1703007232,13029.990825449997,124.13722317000065,53524.24362864
2023-12-19,17:33:54.000,353,11076145,13005,0,1703007233,13029.916726039992,124.15837055999873,53524.16677032
2023-12-19,17:33:55.000,353,11076122,12725,0,1703007234,13029.889780799997,124.21476360000088,53524.208693040004
2023-12-19,17:33:56.000,353,11076100,13445,0,1703007235,13029.869571869996,124.29935316000046,53524.229654400006
2023-12-19,17:33:57.000,353,11076136,12925,0,1703007236,13029.842626630001,124.31345141999918,53524.229654400006
2023-12-19,17:33:58.000,353,11076103,12965,0,1703007237,13029.829154009996,124.28525490000175,53524.32048696001
2023-12-19,17:33:59.000,353,11076133,13045,0,1703007238,13029.714636739991,124.35574620000261,53524.278564240005
2023-12-19,17:34:00.000,353,11076075,13125,0,1703007239,13029.68095519,124.38394272000005,53524.229654400006
2023-12-19,17:34:01.000,353,11076107,13405,0,1703007240,13029.586646849995,124.41213924000476,53524.21568016
2023-12-19,17:34:02.000,353,11076111,13005,0,1703007241,13029.53275636999,124.4403357600022,53524.20170592001
2023-12-19,17:34:03.000,353,11076097,12845,0,1703007242,13029.55296529999,124.48967966999771,53524.24362864
2023-12-19,17:34:04.000,353,11076149,13085,0,1703007243,13029.51254743999,124.51082706000307,53524.1947188
2023-12-19,17:34:05.000,353,11076139,13045,0,1703007244,13029.505811129995,124.51082706000307,53524.1947188
2023-12-19,17:34:06.000,353,11076132,13085,0,1703007245,13029.55296529999,124.55312183999922,53524.208693040004
2023-12-19,17:34:07.000,353,11076128,12965,0,1703007246,13029.55970161,124.57426923000457,53524.24362864
2023-12-19,17:34:08.000,353,11076146,12725,0,1703007247,13029.546228989995,124.55312183999922,53524.180744560006
2023-12-19,17:34:09.000,353,11076118,13085,0,1703007248,13029.586646849995,124.56017096999858,53524.1248476
2023-12-19,17:34:10.000,353,11076129,12965,0,1703007249,13029.606855779995,124.53197445000114,53524.14580896
2023-12-19,17:34:11.000,353,11076163,13005,0,1703007250,13029.667482569996,124.5390235800005,53524.1248476
2023-12-19,17:34:12.000,353,11076073,13205,0,1703007251,13029.748318289996,124.46853227999964,53524.089912
2023-12-19,17:34:13.000,353,11076105,12765,0,1703007252,13029.802208770001,124.48967966999771,53524.1248476
2023-12-19,17:34:14.000,353,11076133,12845,0,1703007253,13029.856099249992,124.38394272000005,53524.08292488001
2023-12-19,17:34:15.000,353,11076136,13045,0,1703007254,13029.896517109992,124.3275496799979,53524.08292488001
2023-12-19,17:34:16.000,353,11076146,12925,0,1703007255,13029.963880210002,124.27820577000239,53524.06895064
2023-12-19,17:34:17.000,353,11076100,12605,0,1703007256,13029.970616519997,124.16541968999809,53524.041002160004
2023-12-19,17:34:18.000,353,11076107,13165,0,1703007257,13029.997561759992,124.0808301299985,53523.99907944
2023-12-19,17:34:19.000,353,11076115,12565,0,1703007258,13029.977352829992,123.98919143999956,53524.013053680006
2023-12-19,17:34:20.000,353,11076151,12685,0,1703007259,13029.849362939996,123.86935623000318,53523.894272640006
2023-12-19,17:34:21.000,353,11076125,12485,0,1703007260,13029.876308179992,123.76361927999824,53523.95715672
2023-12-19,17:34:22.000,353,11076073,12925,0,1703007261,13029.835890319991,123.69312798000465,53523.99907944
2023-12-19,17:34:23.000,353,11076141,12525,0,1703007262,13029.69442780999,123.6367349400025,53523.96414384001
2023-12-19,17:34:24.000,353,11076083,13005,0,1703007263,13029.647273639996,123.58034190000035,53523.88728552001
2023-12-19,17:34:25.000,353,11076109,13045,0,1703007264,13029.53275636999,123.5380471200042,53523.873311280004
2023-12-19,17:34:26.000,353,11076124,12765,0,1703007265,13029.49233850999,123.53099799000483,53523.83138856
2023-12-19,17:34:27.000,353,11076129,13205,0,1703007266,13029.384557549994,123.4887032100014,53523.69863328001
2023-12-19,17:34:28.000,353,11076102,13005,0,1703007267,13029.404766479995,123.46755582000333,53523.69863328001
2023-12-19,17:34:29.000,353,11076152,12925,0,1703007268,13029.49233850999,123.46050669000397,53523.69164616
2023-12-19,17:34:30.000,353,11076139,13245,0,1703007269,13029.49907482,123.43231016999925,53523.71959464001
2023-12-19,17:34:31.000,353,11076134,12565,0,1703007270,13029.57991054,123.3900153900031,53523.62177496
2023-12-19,17:34:32.000,353,11076094,12965,0,1703007271,13029.687691499996,123.31952409000223,53523.607800720005
2023-12-19,17:34:33.000,353,11076133,12885,0,1703007272,13029.768527219996,123.25608192000072,53523.565878
2023-12-19,17:34:34.000,353,11076139,13085,0,1703007273,13029.849362939996,123.15739410000242,53523.558890880005
2023-12-19,17:34:35.000,353,11076098,12925,0,1703007274,13029.990825449997,123.05165715000476,53523.565878
2023-12-19,17:34:36.000,353,11076100,12925,0,1703007275,13030.064924860002,122.92477281000174,53523.537929520004
2023-12-19,17:34:37.000,353,11076112,12925,0,1703007276,13030.132287959997,122.79083933999937,53523.51696816
2023-12-19,17:34:38.000,353,11076150,12885,0,1703007277,13030.253541539998,122.64280760999827,53523.59382648
2023-12-19,17:34:39.000,353,11076087,12965,0,1703007278,13030.334377259998,122.43133371000295,53523.537929520004
2023-12-19,17:34:40.000,353,11076092,12925,0,1703007279,13030.428685599989,122.24805632999778,53523.51696816
2023-12-19,17:34:41.000,353,11076183,12885,0,1703007280,13030.448894529989,122.01543504000438,53523.537929520004
2023-12-19,17:34:42.000,353,11076130,12885,0,1703007281,13030.50952131999,121.82510852999985,53523.48203256001
2023-12-19,17:34:43.000,353,11076105,12765,0,1703007282,13030.54993917999,121.58543810999981,53523.509981040006
2023-12-19,17:34:44.000,353,11076128,13085,0,1703007283,13030.59035703999,121.34576768999978,53523.4960068
2023-12-19,17:34:45.000,353,11076074,12805,0,1703007284,13030.63077489999,121.14839205000317,53523.489019680004
2023-12-19,17:34:46.000,353,11076129,13125,0,1703007285,13030.63751121,120.93691815000057,53523.4960068
2023-12-19,17:34:47.000,353,11076165,12605,0,1703007286,13030.684665379995,120.78183729000011,53523.53094240001
2023-12-19,17:34:48.000,353,11076098,12965,0,1703007287,13030.704874309995,120.59151078000286,53523.489019680004
2023-12-19,17:34:49.000,353,11076096,13085,0,1703007288,13030.745292169995,120.4716755699992,53523.46805832
2023-12-19,17:34:50.000,353,11076092,12845,0,1703007289,13030.75202847999,120.30249645000004,53523.50299392001
2023-12-19,17:34:51.000,353,11076113,12965,0,1703007290,13030.785710029995,120.14036646000022,53523.46107120001
2023-12-19,17:34:52.000,353,11076111,13045,0,1703007291,13030.866545749996,120.00643298999785,53523.53094240001
2023-12-19,17:34:53.000,353,11076109,12605,0,1703007292,13031.048426119996,119.86545039000339,53523.55190376001
2023-12-19,17:34:54.000,353,11076113,13005,0,1703007293,13031.135998149992,119.69627127000422,53523.60081360001
2023-12-19,17:34:55.000,353,11076180,12885,0,1703007294,13031.263988040002,119.52709214999777,53523.607800720005
2023-12-19,17:34:56.000,353,11076097,12845,0,1703007295,13031.344823760002,119.30151999000373,53523.607800720005
2023-12-19,17:34:57.000,353,11076161,12845,0,1703007296,13031.540176749993,119.0759478300024,53523.57985224001
2023-12-19,17:34:58.000,353,11076105,12725,0,1703007297,13031.621012469994,118.82922828000301,53523.558890880005
2023-12-19,17:34:59.000,353,11076118,12925,0,1703007298,13031.70858449999,118.59660699000233,53523.6357492
2023-12-19,17:35:00.000,353,11076133,13045,0,1703007299,13031.735529739999,118.37103483000101,53523.677671920006
2023-12-19,17:35:01.000,353,11076127,12845,0,1703007300,13031.735529739999,118.11021702000289,53523.67068480001
2023-12-19,17:35:02.000,353,11076140,12925,0,1703007301,13031.647957709989,117.89169399000093,53523.68465904
2023-12-19,17:35:03.000,353,11076077,12845,0,1703007302,13031.533440439998,117.73661313000048,53523.726581760006
2023-12-19,17:35:04.000,353,11076115,13165,0,1703007303,13031.324614830002,117.59563052999874,53523.68465904
2023-12-19,17:35:05.000,353,11076123,13285,0,1703007304,13031.122525530001,117.45464793000428,53523.71260752
2023-12-19,17:35:06.000,353,11076112,13045,0,1703007305,13030.96085409,117.4053040200015,53523.69863328001
2023-12-19,17:35:07.000,353,11076126,13125,0,1703007306,13030.704874309995,117.37710750000406,53523.68465904
2023-12-19,17:35:08.000,353,11076143,12765,0,1703007307,13030.48931238999,117.3700583700047,53523.71260752
2023-12-19,17:35:09.000,353,11076096,13125,0,1703007308,13030.267014159988,117.41235315000085,53523.726581760006
2023-12-19,17:35:10.000,353,11076099,12725,0,1703007309,13030.098606409992,117.46169706000364,53523.705620400004
2023-12-19,17:35:11.000,353,11076173,12845,0,1703007310,13029.990825449997,117.53218836000451,53523.78247872
2023-12-19,17:35:12.000,353,11076096,12765,0,1703007311,13029.883044490001,117.60972879000474,53523.68465904
2023-12-19,17:35:13.000,353,11076121,13205,0,1703007312,13029.748318289996,117.69431835000432,53523.69863328001
2023-12-19,17:35:14.000,353,11076143,13045,0,1703007313,13029.6203284,117.74366225999984,53523.69164616
2023-12-19,17:35:15.000,353,11076101,12725,0,1703007314,13029.55970161,117.82120269000006,53523.68465904
2023-12-19,17:35:16.000,353,11076098,12925,0,1703007315,13029.526020059995,117.87759573000221,53523.677671920006
2023-12-19,17:35:17.000,353,11076150,12725,0,1703007316,13029.51928375,117.91989050999837,53523.69863328001
2023-12-19,17:35:18.000,353,11076160,12925,0,1703007317,13029.57991054,117.92693963999773,53523.677671920006
2023-12-19,17:35:19.000,353,11076132,13085,0,1703007318,13029.6203284,117.91989050999837,53523.66369768
2023-12-19,17:35:20.000,353,11076138,13325,0,1703007319,13029.69442780999,117.89874312000029,53523.69164616
2023-12-19,17:35:21.000,353,11076107,13245,0,1703007320,13029.802208770001,117.77890791000391,53523.656710560004
2023-12-19,17:35:22.000,353,11076097,13045,0,1703007321,13029.930198659997,117.65907270000025,53523.71959464001
2023-12-19,17:35:23.000,353,11076132,13285,0,1703007322,13030.112079029997,117.53218836000451,53523.69863328001
2023-12-19,17:35:24.000,353,11076109,13125,0,1703007323,13030.233332609998,117.30661620000319,53523.76151736
2023-12-19,17:35:25.000,353,11076161,12965,0,1703007324,13030.462367149994,117.10924055999931,53523.740556
2023-12-19,17:35:26.000,353,11076157,13285,0,1703007325,13030.664456449995,116.89776666000398,53523.845362800006
2023-12-19,17:35:27.000,353,11076164,12965,0,1703007326,13030.83286419999,116.61580146000051,53523.88728552001
2023-12-19,17:35:28.000,353,11076157,12965,0,1703007327,13031.034953499991,116.29859061000025,53523.90125976
2023-12-19,17:35:29.000,353,11076150,12965,0,1703007328,13031.149470769997,116.06596931999957,53523.8802984
2023-12-19,17:35:30.000,353,11076139,12965,0,1703007329,13031.284196970002,115.78400412000337,53523.943182480005
2023-12-19,17:35:31.000,353,11076121,13005,0,1703007330,13031.338087449993,115.47384240000247,53523.95715672
2023-12-19,17:35:32.000,353,11076175,13125,0,1703007331,13031.391977929998,115.14253329000348,53524.00606656001
2023-12-19,17:35:33.000,353,11076112,12725,0,1703007332,13031.418923169993,114.86056809000002,53524.041002160004
2023-12-19,17:35:34.000,353,11076129,13085,0,1703007333,13031.398714239993,114.57155376000446,53524.16677032
2023-12-19,17:35:35.000,353,11076119,12885,0,1703007334,13031.351560069998,114.31778507999843,53524.18773168
2023-12-19,17:35:36.000,353,11076063,12685,0,1703007335,13031.311142209997,114.01467249000416,53524.180744560006
2023-12-19,17:35:37.000,353,11076097,12645,0,1703007336,13031.237042799992,113.82434597999963,53524.18773168
2023-12-19,17:35:38.000,353,11076094,13045,0,1703007337,13031.055162429991,113.6481177300011,53524.17375744001
2023-12-19,17:35:39.000,353,11076148,12885,0,1703007338,13031.021480880001,113.4366438299985,53524.22266728001
2023-12-19,17:35:40.000,353,11076135,12965,0,1703007339,13030.967590399996,113.26746470999933,53524.20170592001
2023-12-19,17:35:41.000,353,11076107,12645,0,1703007340,13030.83960051,113.20402253999782,53524.27157712001
2023-12-19,17:35:42.000,353,11076170,12965,0,1703007341,13030.73855586,113.06303994000336,53524.29253848
2023-12-19,17:35:43.000,353,11076116,12645,0,1703007342,13030.63077489999,113.00664690000121,53524.26459
2023-12-19,17:35:44.000,353,11076087,13085,0,1703007343,13030.59709335,112.96435211999778,53524.31349984
2023-12-19,17:35:45.000,353,11076103,12925,0,1703007344,13030.46910345999,112.9925486400025,53524.29952560001
2023-12-19,17:35:46.000,353,11076113,13045,0,1703007345,13030.415212979999,112.98549951000314,53524.38337104
2023-12-19,17:35:47.000,353,11076114,13325,0,1703007346,13030.314168329998,112.95730298999842,53524.25061576001
2023-12-19,17:35:48.000,353,11076150,12805,0,1703007347,13030.179442129993,112.97845038000378,53524.278564240005
2023-12-19,17:35:49.000,353,11076144,12685,0,1703007348,13030.078397479992,113.02779428999929,53524.32048696001
2023-12-19,17:35:50.000,353,11076132,12965,0,1703007349,13029.977352829992,113.02074515999993,53524.31349984
2023-12-19,17:35:51.000,353,11076124,13005,0,1703007350,13029.909989729997,113.07008907000272,53524.34144832001
2023-12-19,17:35:52.000,353,11076079,13285,0,1703007351,13029.795472459991,113.0912364600008,53524.30651272
2023-12-19,17:35:53.000,353,11076140,13125,0,1703007352,13029.67421887999,113.20402253999782,53524.27157712001
2023-12-19,17:35:54.000,353,11076121,13005,0,1703007353,13029.6203284,113.2392681900019,53524.22266728001
2023-12-19,17:35:55.000,353,11076104,12765,0,1703007354,13029.60011947,113.34500513999956,53524.22266728001
2023-12-19,17:35:56.000,353,11076123,12685,0,1703007355,13029.57991054,113.44369295999786,53524.23664152
2023-12-19,17:35:57.000,353,11076084,13485,0,1703007356,13029.55970161,113.59877381999831,53524.21568016
2023-12-19,17:35:58.000,353,11076093,12685,0,1703007357,13029.57991054,113.6833633799979,53524.20170592001
2023-12-19,17:35:59.000,353,11076163,12925,0,1703007358,13029.57317422999,113.88073902000178,53524.23664152
2023-12-19,17:36:00.000,353,11076096,12885,0,1703007359,13029.546228989995,114.0076233600048,53524.208693040004
2023-12-19,17:36:01.000,353,11076139,13165,0,1703007360,13029.445184339995,114.21909726000013,53524.20170592001
2023-12-19,17:36:02.000,353,11076159,13085,0,1703007361,13029.45865696,114.36007986000186,53524.13183472001
2023-12-19,17:36:03.000,353,11076138,12765,0,1703007362,13029.37782124,114.55040636999911,53524.15279608001
2023-12-19,17:36:04.000,353,11076126,12965,0,1703007363,13029.296985519999,114.67729071000213,53524.15279608001
2023-12-19,17:36:05.000,353,11076122,13005,0,1703007364,13029.195940869999,114.91696113000216,53524.15279608001
2023-12-19,17:36:06.000,353,11076160,12805,0,1703007365,13029.115105149998,115.00859982000111,53524.13882184
2023-12-19,17:36:07.000,353,11076124,12965,0,1703007366,13029.014060499998,115.12138589999813,53524.18773168
2023-12-19,17:36:08.000,353,11076176,12685,0,1703007367,13028.906279540002,115.19892632999836,53524.110873360005
2023-12-19,17:36:09.000,353,11076119,12605,0,1703007368,13028.717662859992,115.31171241000266,53524.02702792
2023-12-19,17:36:10.000,353,11076152,13005,0,1703007369,13028.670508689996,115.36105631999817,53523.99907944
2023-12-19,17:36:11.000,353,11076125,13125,0,1703007370,13028.603145590001,115.38220371000352,53523.9501696
2023-12-19,17:36:12.000,353,11076127,12965,0,1703007371,13028.582936660001,115.4033511000016,53524.00606656001
2023-12-19,17:36:13.000,353,11076131,12525,0,1703007372,13028.603145590001,115.4033511000016,53523.992092320004
2023-12-19,17:36:14.000,353,11076111,13005,0,1703007373,13028.623354520001,115.37515458000416,53523.873311280004
2023-12-19,17:36:15.000,353,11076107,12965,0,1703007374,13028.717662859992,115.33285980000073,53523.873311280004
2023-12-19,17:36:16.000,353,11076156,12845,0,1703007375,13028.946697400002,115.24827024000115,53523.98510520001
2023-12-19,17:36:17.000,353,11076112,12965,0,1703007376,13029.067950979988,115.13548416000413,53523.9501696
2023-12-19,17:36:18.000,353,11076133,13045,0,1703007377,13029.243095039994,114.99450156000239,53523.92920824
2023-12-19,17:36:19.000,353,11076160,12885,0,1703007378,13029.39129385999,114.85351896000066,53523.99907944
2023-12-19,17:36:20.000,353,11076134,12565,0,1703007379,13029.51254743999,114.68433984000148,53524.00606656001
2023-12-19,17:36:21.000,353,11076149,12885,0,1703007380,13029.65400994999,114.5010624600036,53524.08292488001
2023-12-19,17:36:22.000,353,11076113,12565,0,1703007381,13029.795472459991,114.31073594999907,53524.16677032
2023-12-19,17:36:23.000,353,11076144,12685,0,1703007382,13029.795472459991,114.06401639999967,53524.1947188
2023-12-19,17:36:24.000,353,11076146,13245,0,1703007383,13029.775263529991,113.83844423999835,53524.09689912
2023-12-19,17:36:25.000,353,11076101,13205,0,1703007384,13029.788736149996,113.62697034000303,53524.27157712001
2023-12-19,17:36:26.000,353,11076127,13045,0,1703007385,13029.76179091,113.32385775000148,53524.18773168
2023-12-19,17:36:27.000,353,11076150,12965,0,1703007386,13029.6203284,113.06303994000336,53524.15279608001
2023-12-19,17:36:28.000,353,11076104,13165,0,1703007387,13029.51254743999,112.75287822000246,53524.29253848
2023-12-19,17:36:29.000,353,11076117,12925,0,1703007388,13029.303721829994,112.40747085000476,53524.26459
2023-12-19,17:36:30.000,353,11076127,13045,0,1703007389,13029.135314079998,112.11845652000193,53524.29253848
2023-12-19,17:36:31.000,353,11076115,12765,0,1703007390,13028.879334299992,111.78714741000294,53524.32048696001
2023-12-19,17:36:32.000,353,11076096,12965,0,1703007391,13028.616618209991,111.45583830000396,53524.31349984
2023-12-19,17:36:33.000,353,11076136,13165,0,1703007392,13028.30001164,111.10338179999962,53524.30651272
2023-12-19,17:36:34.000,353,11076127,13325,0,1703007393,13028.003613999994,110.7438761700032,53524.229654400006
2023-12-19,17:36:35.000,353,11076118,12805,0,1703007394,13027.713952669998,110.4337144500023,53524.1947188
2023-12-19,17:36:36.000,353,11076100,13205,0,1703007395,13027.451236579996,110.12355273000139,53524.1947188
2023-12-19,17:36:37.000,353,11076105,13045,0,1703007396,13027.15483893999,109.84863666000456,53524.17375744001
2023-12-19,17:36:38.000,353,11076139,13045,0,1703007397,13026.91906809,109.60896624000452,53524.10388624001
2023-12-19,17:36:39.000,353,11076129,12725,0,1703007398,13026.676560929998,109.34109929999977,53524.05497640001
2023-12-19,17:36:40.000,353,11076167,13085,0,1703007399,13026.467735320002,109.12257626999781,53523.98510520001
2023-12-19,17:36:41.000,353,11076184,13085,0,1703007400,13026.225228160001,108.96749541000463,53523.96414384001
2023-12-19,17:36:42.000,353,11076151,13125,0,1703007401,13026.090501959996,108.81241455000418,53523.9501696
2023-12-19,17:36:43.000,353,11076143,12725,0,1703007402,13025.93556682999,108.72077585999796,53523.8802984
2023-12-19,17:36:44.000,353,11076094,12885,0,1703007403,13025.83452217999,108.66438282000308,53523.78946584
2023-12-19,17:36:45.000,353,11076146,13245,0,1703007404,13025.746950149995,108.67143195000244,53523.83138856
2023-12-19,17:36:46.000,353,11076127,12885,0,1703007405,13025.61222394999,108.66438282000308,53523.78946584
2023-12-19,17:36:47.000,353,11076134,12965,0,1703007406,13025.464025129993,108.73487412000395,53523.740556
2023-12-19,17:36:48.000,353,11076151,12765,0,1703007407,13025.389925719988,108.8265128100029,53523.73356888
2023-12-19,17:36:49.000,353,11076116,12845,0,1703007408,13025.154154869997,108.94634801999928,53523.68465904
2023-12-19,17:36:50.000,353,11076141,12965,0,1703007409,13024.965538190001,109.12257626999781,53523.62876208001
2023-12-19,17:36:51.000,353,11076120,12885,0,1703007410,13024.79713043999,109.25650974000018,53523.677671920006
2023-12-19,17:36:52.000,353,11076128,12765,0,1703007411,13024.58156852,109.43273798999871,53523.51696816
2023-12-19,17:36:53.000,353,11076105,13245,0,1703007412,13024.440106009999,109.60191710999788,53523.66369768
2023-12-19,17:36:54.000,353,11076092,13165,0,1703007413,13024.190862539988,109.78519449000305,53523.59382648
2023-12-19,17:36:55.000,353,11076144,12885,0,1703007414,13023.995509549997,109.98257012999966,53523.57286512
2023-12-19,17:36:56.000,353,11076188,13285,0,1703007415,13023.800156559992,110.13765099000011,53523.53094240001
2023-12-19,17:36:57.000,353,11076134,13285,0,1703007416,13023.56438571,110.320928369998,53523.46805832
2023-12-19,17:36:58.000,353,11076161,12685,0,1703007417,13023.33535116999,110.50420575000317,53523.4960068
2023-12-19,17:36:59.000,353,11076147,13005,0,1703007418,13023.113052939989,110.67338487000234,53523.45408408
2023-12-19,17:37:00.000,353,11076116,12765,0,1703007419,13022.937908879998,110.84961312000087,53523.440109840005
2023-12-19,17:37:01.000,353,11076152,13085,0,1703007420,13022.715610649997,111.03993962999812,53523.4261356
2023-12-19,17:37:02.000,353,11076137,12805,0,1703007421,13022.526993970001,111.15272571000241,53523.4261356
2023-12-19,17:37:03.000,353,11076102,13245,0,1703007422,13022.331640979995,111.30075744000351,53523.41216136001
2023-12-19,17:37:04.000,353,11076134,12925,0,1703007423,13022.19691477999,111.42764177999925,53523.342290160006
2023-12-19,17:37:05.000,353,11076116,13285,0,1703007424,13022.001561789999,111.62501742000313,53523.342290160006
2023-12-19,17:37:06.000,353,11076149,13085,0,1703007425,13021.940934999999,111.81534393000038,53523.321328800004
2023-12-19,17:37:07.000,353,11076099,12965,0,1703007426,13021.900517139999,111.9422282700034,53523.30735456
2023-12-19,17:37:08.000,353,11076101,12885,0,1703007427,13021.967880239994,112.06911260999914,53523.30036744
2023-12-19,17:37:09.000,353,11076136,12805,0,1703007428,13022.01503440999,112.13960391,53523.23049624
2023-12-19,17:37:10.000,353,11076121,12765,0,1703007429,13022.230596329995,112.20304608000151,53523.26543184001
2023-12-19,17:37:11.000,353,11076100,12965,0,1703007430,13022.439421939991,112.28058651000174,53523.29338032001
2023-12-19,17:37:12.000,353,11076101,12605,0,1703007431,13022.648247550002,112.30878302999918,53523.223509120005
2023-12-19,17:37:13.000,353,11076109,13205,0,1703007432,13022.877282089998,112.30173389999982,53523.223509120005
2023-12-19,17:37:14.000,353,11076117,12925,0,1703007433,13023.133261869989,112.2523899900043,53523.21652200001
2023-12-19,17:37:15.000,353,11076136,12965,0,1703007434,13023.32187855,112.1889478200028,53523.223509120005
2023-12-19,17:37:16.000,353,11076190,12605,0,1703007435,13023.54417678,112.09026000000449,53523.25844472
2023-12-19,17:37:17.000,353,11076096,12765,0,1703007436,13023.712584529996,111.93517914000404,53523.33530304001
2023-12-19,17:37:18.000,353,11076091,12805,0,1703007437,13023.766475010001,111.7941965400023,53523.34927728
2023-12-19,17:37:19.000,353,11076132,13005,0,1703007438,13023.726057150001,111.57567351000034,53523.391200000005
2023-12-19,17:37:20.000,353,11076122,13365,0,1703007439,13023.651957739996,111.35715047999838,53523.38421288001
2023-12-19,17:37:21.000,353,11076146,12925,0,1703007440,13023.4229232,111.15977484000177,53523.34927728
2023-12-19,17:37:22.000,353,11076147,12845,0,1703007441,13023.133261869989,111.0258413699994,53523.36325152001
2023-12-19,17:37:23.000,353,11076126,12765,0,1703007442,13022.850336850002,110.9271535500011,53523.391200000005
2023-12-19,17:37:24.000,353,11076118,12885,0,1703007443,13022.473103489996,110.82141660000343,53523.34927728
2023-12-19,17:37:25.000,353,11076117,12885,0,1703007444,13022.149760609995,110.80026920999808,53523.272418960005
2023-12-19,17:37:26.000,353,11076155,12805,0,1703007445,13021.880308209998,110.80026920999808,53523.342290160006
2023-12-19,17:37:27.000,353,11076108,13125,0,1703007446,13021.563701639992,110.86371137999959,53523.29338032001
2023-12-19,17:37:28.000,353,11076122,13125,0,1703007447,13021.280776619991,111.01879224000004,53523.16062504
2023-12-19,17:37:29.000,353,11076137,12965,0,1703007448,13021.09889624999,111.15977484000177,53523.09075384
2023-12-19,17:37:30.000,353,11076129,13165,0,1703007449,13020.930488499995,111.34305221999966,53523.09075384
2023-12-19,17:37:31.000,353,11076094,12965,0,1703007450,13020.88333433,111.63911568000185,53523.02088264
2023-12-19,17:37:32.000,353,11076127,13005,0,1703007451,13020.81597122999,111.91403174999868,53523.02088264
2023-12-19,17:37:33.000,353,11076144,13045,0,1703007452,13020.8631254,112.23124259999895,53522.9719728
2023-12-19,17:37:34.000,353,11076107,12805,0,1703007453,13020.950697429995,112.56960084000457,53522.90908872001
2023-12-19,17:37:35.000,353,11076144,12805,0,1703007454,13020.970906359995,112.92910647000099,53522.91607584
2023-12-19,17:37:36.000,353,11076131,13005,0,1703007455,13021.132577799995,113.33090688000084,53522.89511448
2023-12-19,17:37:37.000,353,11076155,12685,0,1703007456,13021.193204589996,113.75385467999877,53522.86017888001
2023-12-19,17:37:38.000,353,11076164,13125,0,1703007457,13021.334667099996,114.16975335000461,53522.9021016
2023-12-19,17:37:39.000,353,11076120,12845,0,1703007458,13021.469393300002,114.6349959299987,53522.84620464
2023-12-19,17:37:40.000,353,11076098,12885,0,1703007459,13021.577174259997,115.07909112000198,53522.81126904001
2023-12-19,17:37:41.000,353,11076074,12925,0,1703007460,13021.785999869993,115.46679327000311,53522.867166
2023-12-19,17:37:42.000,353,11076097,12845,0,1703007461,13021.961143929999,115.91088845999911,53522.888127360005
2023-12-19,17:37:43.000,353,11076138,12845,0,1703007462,13022.089133819994,116.31973799999832,53522.90908872001
2023-12-19,17:37:44.000,353,11076100,12965,0,1703007463,13022.028507029994,116.72153840999817,53522.89511448
2023-12-19,17:37:45.000,353,11076141,13245,0,1703007464,13022.12281537,117.09514230000059,53522.95799856001
2023-12-19,17:37:46.000,353,11076119,12965,0,1703007465,13022.07566119999,117.44759879999765,53522.95101144
2023-12-19,17:37:47.000,353,11076098,12725,0,1703007466,13021.927462379994,117.79300617000263,53522.83223040001
2023-12-19,17:37:48.000,353,11076135,12845,0,1703007467,13021.853362969989,118.15251179999905,53522.94402432
2023-12-19,17:37:49.000,353,11076131,13005,0,1703007468,13021.725373079993,118.47677177999867,53522.96498568
2023-12-19,17:37:50.000,353,11076132,13005,0,1703007469,13021.637801049998,118.82922828000301,53522.99293416
2023-12-19,17:37:51.000,353,11076100,13085,0,1703007470,13021.469393300002,119.15348826000263,53522.93005008001
2023-12-19,17:37:52.000,353,11076151,12805,0,1703007471,13021.415502819997,119.49889563000033,53522.91607584
2023-12-19,17:37:53.000,353,11076149,12925,0,1703007472,13021.408766510001,119.87249952000275,53522.89511448
2023-12-19,17:37:54.000,353,11076092,12845,0,1703007473,13021.442448059992,120.21085776000109,53522.9021016
2023-12-19,17:37:55.000,353,11076141,12885,0,1703007474,13021.530020090002,120.55626512999879,53522.89511448
2023-12-19,17:37:56.000,353,11076119,13045,0,1703007475,13021.631064740002,120.9298690200012,53522.92306296
2023-12-19,17:37:57.000,353,11076120,12845,0,1703007476,13021.772527249988,121.24707987000147,53522.92306296
2023-12-19,17:37:58.000,353,11076136,12845,0,1703007477,13022.008298099994,121.59248723999917,53522.94402432
2023-12-19,17:37:59.000,353,11076160,12885,0,1703007478,13022.26427788,121.83920678999857,53522.92306296
2023-12-19,17:38:00.000,353,11076144,12965,0,1703007479,13022.459630869991,122.11412286000268,53522.92306296
2023-12-19,17:38:01.000,353,11076131,12925,0,1703007480,13022.614565999997,122.31854762999865,53522.937037200005
2023-12-19,17:38:02.000,353,11076101,12765,0,1703007481,13022.782973749992,122.53002153000125,53522.92306296
2023-12-19,17:38:03.000,353,11076135,13125,0,1703007482,13022.910963640003,122.63575847999891,53522.99992128001
2023-12-19,17:38:04.000,353,11076127,13005,0,1703007483,13023.032217219989,122.71329890999914,53523.02088264
2023-12-19,17:38:05.000,353,11076137,13085,0,1703007484,13023.045689839993,122.7203480399985,53523.104728080005
2023-12-19,17:38:06.000,353,11076137,12885,0,1703007485,13023.146734489994,122.67805326000234,53523.09774096001
2023-12-19,17:38:07.000,353,11076133,13125,0,1703007486,13023.133261869989,122.66395500000363,53523.11870232
2023-12-19,17:38:08.000,353,11076096,12725,0,1703007487,13023.086107699994,122.63575847999891,53523.14665080001
2023-12-19,17:38:09.000,353,11076155,13005,0,1703007488,13023.018744599998,122.5864145700034,53523.12568944001
2023-12-19,17:38:10.000,353,11076148,13045,0,1703007489,13022.951381499988,122.48772674999782,53523.1117152
2023-12-19,17:38:11.000,353,11076110,12925,0,1703007490,13022.830127920002,122.4383828400023,53523.153637920004
2023-12-19,17:38:12.000,353,11076109,12765,0,1703007491,13022.789710060002,122.38198980000016,53523.14665080001
2023-12-19,17:38:13.000,353,11076147,13005,0,1703007492,13022.668456480002,122.36789154000144,53523.223509120005
2023-12-19,17:38:14.000,353,11076137,12805,0,1703007493,13022.594357069996,122.43133371000295,53523.1815864
2023-12-19,17:38:15.000,353,11076120,12805,0,1703007494,13022.500048729991,122.41723545000423,53523.16062504
2023-12-19,17:38:16.000,353,11076151,12605,0,1703007495,13022.459630869991,122.46657935999974,53523.16062504
2023-12-19,17:38:17.000,353,11076125,12805,0,1703007496,13022.28448681,122.54411978999997,53523.055818240005
2023-12-19,17:38:18.000,353,11076117,13045,0,1703007497,13022.32490467,122.60756196000148,53523.153637920004
2023-12-19,17:38:19.000,353,11076121,12845,0,1703007498,13022.3451136,122.72739716999786,53523.16761216001
2023-12-19,17:38:20.000,353,11076091,13085,0,1703007499,13022.31816835999,122.80493759999808,53523.08376672
2023-12-19,17:38:21.000,353,11076141,12765,0,1703007500,13022.31816835999,122.92477281000174,53523.041844
2023-12-19,17:38:22.000,353,11076163,12725,0,1703007501,13022.432685629996,122.98821498000325,53523.06280536
2023-12-19,17:38:23.000,353,11076105,12965,0,1703007502,13022.479839799991,123.08690280000155,53523.055818240005
2023-12-19,17:38:24.000,353,11076071,13085,0,1703007503,13022.607829690001,123.12214844999835,53523.06280536
2023-12-19,17:38:25.000,353,11076146,13045,0,1703007504,13022.661720169992,123.13624671000434,53522.97895992001
2023-12-19,17:38:26.000,353,11076120,13005,0,1703007505,13022.715610649997,123.16444323000178,53523.02786976001
2023-12-19,17:38:27.000,353,11076159,12805,0,1703007506,13022.749292200002,123.1432958400037,53523.02786976001
2023-12-19,17:38:28.000,353,11076161,12805,0,1703007507,13022.796446369997,123.10805018999963,53522.985947040004
2023-12-19,17:38:29.000,353,11076123,13125,0,1703007508,13022.816655299997,123.04460801999812,53522.95799856001
2023-12-19,17:38:30.000,353,11076190,12765,0,1703007509,13022.830127920002,122.98116585000389,53523.034856880004
2023-12-19,17:38:31.000,353,11076161,13005,0,1703007510,13022.830127920002,122.93887107000046,53522.99293416
2023-12-19,17:38:32.000,353,11076167,13125,0,1703007511,13022.836864229997,122.86133064000023,53522.95101144
2023-12-19,17:38:33.000,353,11076139,13125,0,1703007512,13022.830127920002,122.78379021,53522.92306296
2023-12-19,17:38:34.000,353,11076161,12805,0,1703007513,13022.931172569988,122.7203480399985,53522.90908872001
2023-12-19,17:38:35.000,353,11076111,12805,0,1703007514,13023.018744599998,122.69215152000106,53522.9021016
2023-12-19,17:38:36.000,353,11076110,13205,0,1703007515,13023.045689839993,122.6498567400049,53522.83223040001
2023-12-19,17:38:37.000,353,11076139,13325,0,1703007516,13023.220833899999,122.60051283000212,53522.91607584
2023-12-19,17:38:38.000,353,11076125,12965,0,1703007517,13023.33535116999,122.57936544000404,53522.9021016
2023-12-19,17:38:39.000,353,11076116,12805,0,1703007518,13023.4229232,122.57231631000468,53522.937037200005
2023-12-19,17:38:40.000,353,11076158,12845,0,1703007519,13023.470077369995,122.57936544000404,53522.85319176
2023-12-19,17:38:41.000,353,11076143,12685,0,1703007520,13023.470077369995,122.63575847999891,53522.89511448
2023-12-19,17:38:42.000,353,11076145,13125,0,1703007521,13023.44313213,122.69215152000106,53522.88114024001
2023-12-19,17:38:43.000,353,11076082,12925,0,1703007522,13023.41618688999,122.7203480399985,53522.86017888001
2023-12-19,17:38:44.000,353,11076098,12845,0,1703007523,13023.31514223999,122.81903586000408,53522.839217520006
2023-12-19,17:38:45.000,353,11076140,13205,0,1703007524,13023.29493330999,122.98821498000325,53522.86017888001
2023-12-19,17:38:46.000,353,11076160,13045,0,1703007525,13023.227570209994,123.10100106000027,53522.839217520006
2023-12-19,17:38:47.000,353,11076114,13085,0,1703007526,13023.21409758999,123.2772293099988,53522.81126904001
2023-12-19,17:38:48.000,353,11076134,13085,0,1703007527,13023.187152349994,123.4252610399999,53522.74139784001
2023-12-19,17:38:49.000,353,11076177,13245,0,1703007528,13023.27472437999,123.58034190000035,53522.68550088
2023-12-19,17:38:50.000,353,11076140,13165,0,1703007529,13023.40271427,123.74952101999952,53522.69248800001
2023-12-19,17:38:51.000,353,11076156,12805,0,1703007530,13023.59806725999,124.01033883000491,53522.671526640006
2023-12-19,17:38:52.000,353,11076135,13125,0,1703007531,13023.827101800001,124.20771447000152,53522.69248800001
2023-12-19,17:38:53.000,353,11076131,13245,0,1703007532,13024.076345269998,124.44738489000156,53522.76235920001
2023-12-19,17:38:54.000,353,11076141,12845,0,1703007533,13024.352533979989,124.67295705000288,53522.74838496
2023-12-19,17:38:55.000,353,11076108,12965,0,1703007534,13024.648931619995,124.84213617000205,53522.81126904001
2023-12-19,17:38:56.000,353,11076109,12405,0,1703007535,13024.965538190001,125.07475746000273,53522.769346320005
2023-12-19,17:38:57.000,353,11076191,13125,0,1703007536,13025.154154869997,125.2791822299987,53522.76235920001
2023-12-19,17:38:58.000,353,11076141,12965,0,1703007537,13025.389925719988,125.42721395999979,53522.90908872001
2023-12-19,17:38:59.000,353,11076104,13285,0,1703007538,13025.558333469999,125.5893439499996,53522.86017888001
2023-12-19,17:39:00.000,353,11076087,12925,0,1703007539,13025.71326859999,125.72327742000198,53522.89511448
2023-12-19,17:39:01.000,353,11076149,12645,0,1703007540,13025.89514896999,125.82901436999964,53522.985947040004
2023-12-19,17:39:02.000,353,11076130,13085,0,1703007541,13026.03661147999,125.92065305999859,53523.02786976001
2023-12-19,17:39:03.000,353,11076073,12965,0,1703007542,13026.144392440001,125.99819348999881,53523.06979248
2023-12-19,17:39:04.000,353,11076086,12765,0,1703007543,13026.272382329997,126.05458653000096,53523.06280536
2023-12-19,17:39:05.000,353,11076132,13085,0,1703007544,13026.333009119997,126.07573391999904,53523.055818240005
2023-12-19,17:39:06.000,353,11076119,13085,0,1703007545,13026.494680559998,126.17442174000462,53523.13267656
2023-12-19,17:39:07.000,353,11076130,13005,0,1703007546,13026.582252589993,126.2590113000042,53523.12568944001
2023-12-19,17:39:08.000,353,11076113,12765,0,1703007547,13026.730451409989,126.32245346999844,53523.16761216001
2023-12-19,17:39:09.000,353,11076084,12725,0,1703007548,13026.804550819994,126.38589563999994,53523.20953488
2023-12-19,17:39:10.000,353,11076144,12845,0,1703007549,13027.006640119995,126.45638694000081,53523.2863932
2023-12-19,17:39:11.000,353,11076143,12925,0,1703007550,13027.127893699995,126.52687824000168,53523.342290160006
2023-12-19,17:39:12.000,353,11076108,12925,0,1703007551,13027.2626199,126.59736954000255,53523.33530304001
2023-12-19,17:39:13.000,353,11076127,13285,0,1703007552,13027.289565139996,126.73835214000428,53523.33530304001
2023-12-19,17:39:14.000,353,11076132,12765,0,1703007553,13027.390609789996,126.91458039000281,53523.370238640004
2023-12-19,17:39:15.000,353,11076103,12805,0,1703007554,13027.491654439997,127.09080864000134,53523.440109840005
2023-12-19,17:39:16.000,353,11076137,12645,0,1703007555,13027.559017539992,127.25293863000115,53523.44709696
2023-12-19,17:39:17.000,353,11076097,12805,0,1703007556,13027.673534809997,127.47851079000247,53523.4261356
2023-12-19,17:39:18.000,353,11076088,12885,0,1703007557,13027.740897909993,127.66883729999972,53523.48203256001
2023-12-19,17:39:19.000,353,11076134,12925,0,1703007558,13027.855415179998,127.8662129400036,53523.45408408
2023-12-19,17:39:20.000,353,11076096,12805,0,1703007559,13027.916041969998,128.11998162000236,53523.53094240001
2023-12-19,17:39:21.000,353,11076098,13005,0,1703007560,13028.017086619999,128.35260291000304,53523.48203256001
2023-12-19,17:39:22.000,353,11076156,12805,0,1703007561,13028.037295549999,128.57112593999773,53523.53094240001
2023-12-19,17:39:23.000,353,11076135,12925,0,1703007562,13028.084449719994,128.7685015800016,53523.53094240001
2023-12-19,17:39:24.000,353,11076102,12925,0,1703007563,13028.124867579994,128.94472983000014,53523.57985224001
2023-12-19,17:39:25.000,353,11076122,13125,0,1703007564,13028.15854913,129.17030199000146,53523.61478784
2023-12-19,17:39:26.000,353,11076113,12925,0,1703007565,13028.11813127,129.35357936999935,53523.607800720005
2023-12-19,17:39:27.000,353,11076104,12805,0,1703007566,13027.996877689999,129.56505327000195,53523.537929520004
2023-12-19,17:39:28.000,353,11076129,12445,0,1703007567,13028.023822929994,129.74833064999984,53523.558890880005
2023-12-19,17:39:29.000,353,11076148,13045,0,1703007568,13027.942987209994,129.93865716000437,53523.537929520004
2023-12-19,17:39:30.000,353,11076153,12645,0,1703007569,13027.936250899998,130.12193454000226,53523.55190376001
2023-12-19,17:39:31.000,353,11076136,12605,0,1703007570,13027.909305659989,130.33340844000486,53523.53094240001
2023-12-19,17:39:32.000,353,11076155,12605,0,1703007571,13027.916041969998,130.54488234000019,53523.55190376001
2023-12-19,17:39:33.000,353,11076127,12965,0,1703007572,13027.956459829998,130.77750363000087,53523.558890880005
2023-12-19,17:39:34.000,353,11076122,13125,0,1703007573,13028.037295549999,130.9819284000041,53523.558890880005
2023-12-19,17:39:35.000,353,11076087,12925,0,1703007574,13028.15854913,131.20750055999815,53523.60081360001
2023-12-19,17:39:36.000,353,11076091,12845,0,1703007575,13028.32022057,131.45422011000483,53523.54491664
2023-12-19,17:39:37.000,353,11076114,12685,0,1703007576,13028.5425188,131.68684139999823,53523.45408408
2023-12-19,17:39:38.000,353,11076131,12765,0,1703007577,13028.697453929992,131.92651181999827,53523.50299392001
2023-12-19,17:39:39.000,353,11076132,13285,0,1703007578,13028.926488470002,132.12388746000215,53523.50299392001
2023-12-19,17:39:40.000,353,11076080,12925,0,1703007579,13029.108368839989,132.30716484000004,53523.51696816
2023-12-19,17:39:41.000,353,11076124,13005,0,1703007580,13029.41150278999,132.49044221999793,53523.55190376001
2023-12-19,17:39:42.000,353,11076089,12885,0,1703007581,13029.63380101999,132.63847394999902,53523.58683936
2023-12-19,17:39:43.000,353,11076122,13005,0,1703007582,13029.788736149996,132.75830916000268,53523.62876208001
2023-12-19,17:39:44.000,353,11076094,13125,0,1703007583,13029.970616519997,132.91339002000313,53523.64273632
2023-12-19,17:39:45.000,353,11076090,13205,0,1703007584,13030.139024269993,133.04732348999823,53523.60081360001
2023-12-19,17:39:46.000,353,11076119,13125,0,1703007585,13030.347849879989,133.12486391999846,53523.66369768
2023-12-19,17:39:47.000,353,11076094,13125,0,1703007586,13030.516257629999,133.21650261000468,53523.656710560004
2023-12-19,17:39:48.000,353,11076126,12765,0,1703007587,13030.67119275999,133.27289564999955,53523.71959464001
2023-12-19,17:39:49.000,353,11076129,12805,0,1703007588,13030.89349098999,133.2940430400049,53523.8104272
2023-12-19,17:39:50.000,353,11076164,12965,0,1703007589,13031.095580289992,133.2940430400049,53523.8104272
2023-12-19,17:39:51.000,353,11076112,13125,0,1703007590,13031.317878519993,133.30109217000427,53523.86632416001
2023-12-19,17:39:52.000,353,11076139,13125,0,1703007591,13031.594067229998,133.2306008700034,53523.81741432001
2023-12-19,17:39:53.000,353,11076105,12765,0,1703007592,13031.823101769995,133.13896218000446,53523.90125976
2023-12-19,17:39:54.000,353,11076122,12965,0,1703007593,13032.065608929996,132.969783059998,53523.9501696
2023-12-19,17:39:55.000,353,11076132,12765,0,1703007594,13032.395688119992,132.77945655000076,53523.943182480005
2023-12-19,17:39:56.000,353,11076115,13045,0,1703007595,13032.678613139993,132.5609335199988,53524.089912
2023-12-19,17:39:57.000,353,11076112,12805,0,1703007596,13032.96827446999,132.2507717999979,53524.1248476
2023-12-19,17:39:58.000,353,11076170,13285,0,1703007597,13033.224254249995,131.92651181999827,53524.16677032
2023-12-19,17:39:59.000,353,11076143,12645,0,1703007598,13033.453288789991,131.54585880000377,53524.23664152
2023-12-19,17:40:00.000,353,11076111,12965,0,1703007599,13033.648641779997,131.18635317000007,53524.23664152
2023-12-19,17:40:01.000,353,11076145,12925,0,1703007600,13033.763159050002,130.7352088500047,53524.32048696001
2023-12-19,17:40:02.000,353,11076127,13165,0,1703007601,13033.918094179993,130.2770154000027,53524.35542256
2023-12-19,17:40:03.000,353,11076081,12725,0,1703007602,13034.059556689994,129.84701846999815,53524.4043324
2023-12-19,17:40:04.000,353,11076125,13125,0,1703007603,13034.10671085999,129.36767762999807,53524.41830664001
2023-12-19,17:40:05.000,353,11076090,13165,0,1703007604,13034.18754657999,128.9165333100027,53524.50215208
2023-12-19,17:40:06.000,353,11076125,13285,0,1703007605,13034.27511861,128.43014334000327,53524.57202328
2023-12-19,17:40:07.000,353,11076143,13125,0,1703007606,13034.32900908999,127.96490076000191,53524.60695888001
2023-12-19,17:40:08.000,353,11076113,13005,0,1703007607,13034.382899569995,127.50670730999991,53524.59997176
2023-12-19,17:40:09.000,353,11076140,12845,0,1703007608,13034.47720791,127.08375951000198,53524.613946000005
2023-12-19,17:40:10.000,353,11076148,13125,0,1703007609,13034.571516249991,126.62556605999998,53524.63490736001
2023-12-19,17:40:11.000,353,11076101,13285,0,1703007610,13034.712978759992,126.23786390999885,53524.6488816
2023-12-19,17:40:12.000,353,11076128,12925,0,1703007611,13034.820759720002,125.84311262999836,53524.732727040006
2023-12-19,17:40:13.000,353,11076131,12925,0,1703007612,13035.009376399998,125.391968310003,53524.732727040006
2023-12-19,17:40:14.000,353,11076102,13085,0,1703007613,13035.117157359993,124.91262747000292,53524.80259824001
2023-12-19,17:40:15.000,353,11076153,12725,0,1703007614,13035.184520459989,124.48967966999771,53524.79561112
2023-12-19,17:40:16.000,353,11076115,13125,0,1703007615,13035.204729389989,124.03853535000235,53524.84452096001
2023-12-19,17:40:17.000,353,11076116,12885,0,1703007616,13035.191256769998,123.58034190000035,53524.82355960001
2023-12-19,17:40:18.000,353,11076152,12925,0,1703007617,13035.130629979998,123.12214844999835,53524.90740504
2023-12-19,17:40:19.000,353,11076119,12965,0,1703007618,13035.016112709993,122.69215152000106,53524.89343080001
2023-12-19,17:40:20.000,353,11076176,13005,0,1703007619,13034.834232339992,122.25510546000442,53524.94234064001
2023-12-19,17:40:21.000,353,11076120,13005,0,1703007620,13034.611934109991,121.84625591999793,53524.95631488
2023-12-19,17:40:22.000,353,11076127,12645,0,1703007621,13034.35595433,121.46560290000343,53524.9283664
2023-12-19,17:40:23.000,353,11076169,13245,0,1703007622,13034.025875139989,121.15544118000253,53524.9283664
2023-12-19,17:40:24.000,353,11076110,13045,0,1703007623,13033.749686429997,120.88052510999842,53524.93535352
2023-12-19,17:40:25.000,353,11076085,13165,0,1703007624,13033.439816170001,120.65495295000437,53524.963302
2023-12-19,17:40:26.000,353,11076153,13365,0,1703007625,13033.15015483999,120.45052818000113,53524.9283664
2023-12-19,17:40:27.000,353,11076129,12925,0,1703007626,13032.914383989999,120.33069297000475,53524.90740504
2023-12-19,17:40:28.000,353,11076156,12965,0,1703007627,13032.752712549998,120.21085776000109,53524.88644368
2023-12-19,17:40:29.000,353,11076106,12965,0,1703007628,13032.584304800002,120.23200514999917,53524.781636880005
2023-12-19,17:40:30.000,353,11076145,12685,0,1703007629,13032.483260150002,120.22495601999981,53524.75368840001
2023-12-19,17:40:31.000,353,11076111,12965,0,1703007630,13032.463051220002,120.3095455799994,53524.73971416
2023-12-19,17:40:32.000,353,11076135,12685,0,1703007631,13032.382215500002,120.3729877500009,53524.76067552
2023-12-19,17:40:33.000,353,11076124,12965,0,1703007632,13032.368742879997,120.49987209000392,53524.7187528
2023-12-19,17:40:34.000,353,11076186,12765,0,1703007633,13032.308116089996,120.6197073000003,53524.69779144
2023-12-19,17:40:35.000,353,11076113,13085,0,1703007634,13032.362006570002,120.77478816000075,53524.70477856001
2023-12-19,17:40:36.000,353,11076112,13125,0,1703007635,13032.362006570002,120.95101640999928,53524.662855840004
2023-12-19,17:40:37.000,353,11076090,12965,0,1703007636,13032.355270259992,121.12019552999845,53524.6488816
2023-12-19,17:40:38.000,353,11076143,12725,0,1703007637,13032.348533949997,121.25412900000083,53524.64189448
2023-12-19,17:40:39.000,353,11076129,12725,0,1703007638,13032.321588710001,121.40216073000192,53524.66984296
2023-12-19,17:40:40.000,353,11076147,13085,0,1703007639,13032.247489299996,121.59953636999853,53524.62093312
2023-12-19,17:40:41.000,353,11076116,12965,0,1703007640,13032.20033513,121.73346984000091,53524.5790104
2023-12-19,17:40:42.000,353,11076115,12845,0,1703007641,13032.153180959991,121.90969808999944,53524.59298464
2023-12-19,17:40:43.000,353,11076099,12885,0,1703007642,13032.05213630999,122.02248417000374,53524.53010056
2023-12-19,17:40:44.000,353,11076101,12605,0,1703007643,13031.99150951999,122.14936850999948,53524.50215208
2023-12-19,17:40:45.000,353,11076121,13365,0,1703007644,13031.89046486999,122.24805632999778,53524.52311344
2023-12-19,17:40:46.000,353,11076099,12805,0,1703007645,13031.89046486999,122.30444936999993,53524.495164960004
2023-12-19,17:40:47.000,353,11076129,12845,0,1703007646,13031.762474979994,122.36789154000144,53524.516126320006
2023-12-19,17:40:48.000,353,11076125,13125,0,1703007647,13031.661430329994,122.34674415000336,53524.43926800001
2023-12-19,17:40:49.000,353,11076137,12965,0,1703007648,13031.560385679993,122.41018632000487,53524.43228088
2023-12-19,17:40:50.000,353,11076144,12965,0,1703007649,13031.533440439998,122.325596759998,53524.42529376
2023-12-19,17:40:51.000,353,11076100,12765,0,1703007650,13031.472813649998,122.28330198000185,53524.36939680001
2023-12-19,17:40:52.000,353,11076115,13245,0,1703007651,13031.405450550003,122.24100719999842,53524.3344612
2023-12-19,17:40:53.000,353,11076125,12925,0,1703007652,13031.358296379993,122.1634667699982,53524.327474080004
2023-12-19,17:40:54.000,353,11076108,13085,0,1703007653,13031.331351139997,122.07182807999925,53524.18773168
2023-12-19,17:40:55.000,353,11076111,12805,0,1703007654,13031.311142209997,121.9801893900003,53524.29253848
2023-12-19,17:40:56.000,353,11076126,13125,0,1703007655,13031.304405900002,121.89559983000072,53524.25061576001
2023-12-19,17:40:57.000,353,11076101,12885,0,1703007656,13031.263988040002,121.83920678999857,53524.23664152
2023-12-19,17:40:58.000,353,11076129,13085,0,1703007657,13031.270724349997,121.72642071000155,53524.208693040004
2023-12-19,17:40:59.000,353,11076133,13125,0,1703007658,13031.270724349997,121.66297854000004,53524.17375744001
2023-12-19,17:41:00.000,353,11076147,12805,0,1703007659,13031.304405900002,121.58543810999981,53524.08292488001
2023-12-19,17:41:01.000,353,11076081,12925,0,1703007660,13031.284196970002,121.5219959399983,53524.159783200004
2023-12-19,17:41:02.000,353,11076138,13325,0,1703007661,13031.277460659992,121.49379942000087,53524.13882184
2023-12-19,17:41:03.000,353,11076117,12845,0,1703007662,13031.277460659992,121.55019246000302,53524.15279608001
2023-12-19,17:41:04.000,353,11076146,13085,0,1703007663,13031.304405900002,121.54314333000366,53524.13183472001
2023-12-19,17:41:05.000,353,11076145,12965,0,1703007664,13031.270724349997,121.62068376000389,53524.041002160004
2023-12-19,17:41:06.000,353,11076092,12965,0,1703007665,13031.304405900002,121.6347820200026,53524.061963520006
2023-12-19,17:41:07.000,353,11076114,12965,0,1703007666,13031.284196970002,121.77576462000434,53523.99907944
2023-12-19,17:41:08.000,353,11076131,12925,0,1703007667,13031.365032690002,121.83920678999857,53523.96414384001
2023-12-19,17:41:09.000,353,11076116,12925,0,1703007668,13031.445868409988,121.99428764999902,53524.00606656001
2023-12-19,17:41:10.000,353,11076169,12925,0,1703007669,13031.580594609994,122.1282211200014,53524.0200408
2023-12-19,17:41:11.000,353,11076137,13045,0,1703007670,13031.70858449999,122.24805632999778,53524.061963520006
2023-12-19,17:41:12.000,353,11076141,12885,0,1703007671,13031.82983807999,122.35379328000272,53524.041002160004
2023-12-19,17:41:13.000,353,11076140,13125,0,1703007672,13031.93761904,122.4383828400023,53523.95715672
2023-12-19,17:41:14.000,353,11076093,13125,0,1703007673,13032.05213630999,122.50887414000317,53523.93619536001
2023-12-19,17:41:15.000,353,11076107,13285,0,1703007674,13032.301379780001,122.53002153000125,53524.00606656001
2023-12-19,17:41:16.000,353,11076134,13085,0,1703007675,13032.483260150002,122.54411978999997,53524.0200408
2023-12-19,17:41:17.000,353,11076137,13125,0,1703007676,13032.745976239989,122.4736284899991,53524.0200408
2023-12-19,17:41:18.000,353,11076133,12965,0,1703007677,13032.981747089994,122.325596759998,53524.08292488001
2023-12-19,17:41:19.000,353,11076167,12685,0,1703007678,13033.204045319995,122.18461416000355,53524.13183472001
2023-12-19,17:41:20.000,353,11076188,13005,0,1703007679,13033.33877152,122.04363156000181,53524.13882184
2023-12-19,17:41:21.000,353,11076164,13165,0,1703007680,13033.507179269996,121.88855070000136,53524.13183472001
2023-12-19,17:41:22.000,353,11076115,13525,0,1703007681,13033.668850709997,121.69117506000475,53524.13183472001
2023-12-19,17:41:23.000,353,11076109,13285,0,1703007682,13033.790104289998,121.45150464000471,53524.17375744001
2023-12-19,17:41:24.000,353,11076123,13205,0,1703007683,13033.850731079998,121.30347291000362,53524.110873360005
2023-12-19,17:41:25.000,353,11076071,13125,0,1703007684,13033.938303109993,121.13429379000445,53524.20170592001
2023-12-19,17:41:26.000,353,11076132,13045,0,1703007685,13033.998929899994,121.03560596999887,53524.25760288
2023-12-19,17:41:27.000,353,11076165,12965,0,1703007686,13033.992193589998,120.965114669998,53524.32048696001
2023-12-19,17:41:28.000,353,11076156,12725,0,1703007687,13033.918094179993,120.9298690200012,53524.28555136
2023-12-19,17:41:29.000,353,11076130,12965,0,1703007688,13033.749686429997,120.92281989000185,53524.26459
2023-12-19,17:41:30.000,353,11076122,12805,0,1703007689,13033.655378089992,120.95806553999864,53524.22266728001
2023-12-19,17:41:31.000,353,11076106,12765,0,1703007690,13033.486970339996,121.02150771000015,53524.28555136
2023-12-19,17:41:32.000,353,11076113,12645,0,1703007691,13033.33877152,121.12724465999781,53524.208693040004
2023-12-19,17:41:33.000,353,11076112,12845,0,1703007692,13033.17036376999,121.25412900000083,53524.25760288
2023-12-19,17:41:34.000,353,11076136,13005,0,1703007693,13032.96827446999,121.35281681999913,53524.208693040004
2023-12-19,17:41:35.000,353,11076091,12885,0,1703007694,13032.887438749989,121.5713398500011,53524.23664152
2023-12-19,17:41:36.000,353,11076170,13005,0,1703007695,13032.786394099989,121.69117506000475,53524.25061576001
2023-12-19,17:41:37.000,353,11076135,12845,0,1703007696,13032.685349449988,121.85330505000456,53524.23664152
2023-12-19,17:41:38.000,353,11076152,12925,0,1703007697,13032.638195279993,122.00838590999774,53524.21568016
2023-12-19,17:41:39.000,353,11076111,13045,0,1703007698,13032.604513730003,122.11412286000268,53524.21568016
2023-12-19,17:41:40.000,353,11076114,12845,0,1703007699,13032.644931589988,122.20576155000163,53524.159783200004
2023-12-19,17:41:41.000,353,11076121,13005,0,1703007700,13032.698822069993,122.26215459000377,53524.180744560006
2023-12-19,17:41:42.000,353,11076137,12765,0,1703007701,13032.786394099989,122.325596759998,53524.18773168
2023-12-19,17:41:43.000,353,11076117,12845,0,1703007702,13032.853757199999,122.31854762999865,53524.22266728001
2023-12-19,17:41:44.000,353,11076153,13045,0,1703007703,13032.981747089994,122.26920372000313,53524.208693040004
2023-12-19,17:41:45.000,353,11076140,12805,0,1703007704,13033.0558465,122.19871242000227,53524.18773168
2023-12-19,17:41:46.000,353,11076149,13005,0,1703007705,13033.19057269999,122.12117199000204,53524.20170592001
2023-12-19,17:41:47.000,353,11076114,13005,0,1703007706,13033.244463179995,121.96609113000159,53524.1947188
2023-12-19,17:41:48.000,353,11076096,12925,0,1703007707,13033.29835366,121.79691201000242,53524.208693040004
2023-12-19,17:41:49.000,353,11076144,12925,0,1703007708,13033.345507829996,121.55019246000302,53524.24362864
2023-12-19,17:41:50.000,353,11076172,13045,0,1703007709,13033.35898045,121.30347291000362,53524.278564240005
2023-12-19,17:41:51.000,353,11076103,12805,0,1703007710,13033.325298899996,121.01445858000079,53524.278564240005
2023-12-19,17:41:52.000,353,11076065,13005,0,1703007711,13033.23772687,120.70429685999989,53524.23664152
2023-12-19,17:41:53.000,353,11076143,12885,0,1703007712,13033.123209599995,120.34479123000347,53524.27157712001
2023-12-19,17:41:54.000,353,11076125,12925,0,1703007713,13032.97501078,120.04872777000128,53524.22266728001
2023-12-19,17:41:55.000,353,11076120,12965,0,1703007714,13032.813339339998,119.75266430999909,53524.28555136
2023-12-19,17:41:56.000,353,11076130,12965,0,1703007715,13032.712294689998,119.44955172000482,53524.29952560001
2023-12-19,17:41:57.000,353,11076131,12885,0,1703007716,13032.436105979992,119.15348826000263,53524.27157712001
2023-12-19,17:41:58.000,353,11076099,13205,0,1703007717,13032.220544060001,118.88562131999788,53524.29952560001
2023-12-19,17:41:59.000,353,11076145,12925,0,1703007718,13031.97130058999,118.68119655000191,53524.29952560001
2023-12-19,17:42:00.000,353,11076130,12765,0,1703007719,13031.607539849989,118.51201743000274,53524.180744560006
2023-12-19,17:42:01.000,353,11076154,13045,0,1703007720,13031.391977929998,118.3075926599995,53524.16677032
2023-12-19,17:42:02.000,353,11076122,13085,0,1703007721,13031.109052909997,118.21595397000056,53524.15279608001
2023-12-19,17:42:03.000,353,11076111,12965,0,1703007722,13030.906963609996,118.18775745000312,53524.08292488001
2023-12-19,17:42:04.000,353,11076107,13045,0,1703007723,13030.69140168999,118.22300309999991,53523.99907944
2023-12-19,17:42:05.000,353,11076154,12965,0,1703007724,13030.57688442,118.24415048999799,53524.06895064
2023-12-19,17:42:06.000,353,11076122,12965,0,1703007725,13030.462367149994,118.28644527000142,53524.0200408
2023-12-19,17:42:07.000,353,11076148,12925,0,1703007726,13030.368058809989,118.36398570000165,53523.97811808
2023-12-19,17:42:08.000,353,11076145,13125,0,1703007727,13030.395004049999,118.44857526000123,53523.91523400001
2023-12-19,17:42:09.000,353,11076142,12765,0,1703007728,13030.388267739989,118.49087004000467,53523.90824688
2023-12-19,17:42:10.000,353,11076116,13045,0,1703007729,13030.455630839999,118.56841047000489,53523.824401440004
2023-12-19,17:42:11.000,353,11076149,12845,0,1703007730,13030.59035703999,118.61070525000105,53523.81741432001
2023-12-19,17:42:12.000,353,11076116,13165,0,1703007731,13030.69140168999,118.63185263999912,53523.85234992
2023-12-19,17:42:13.000,353,11076125,13045,0,1703007732,13030.906963609996,118.57545960000425,53523.873311280004
2023-12-19,17:42:14.000,353,11076131,12925,0,1703007733,13031.135998149992,118.44152613000188,53523.90824688
2023-12-19,17:42:15.000,353,11076111,12925,0,1703007734,13031.290933279997,118.34988744000293,53523.83837568001
2023-12-19,17:42:16.000,353,11076157,13285,0,1703007735,13031.567121989989,118.12431528000161,53523.8802984
2023-12-19,17:42:17.000,353,11076147,12685,0,1703007736,13031.722057119994,117.87759573000221,53523.96414384001
2023-12-19,17:42:18.000,353,11076126,12885,0,1703007737,13031.93088272999,117.62382705000346,53523.97113096
2023-12-19,17:42:19.000,353,11076117,12765,0,1703007738,13032.13970834,117.27841967999848,53524.041002160004
2023-12-19,17:42:20.000,353,11076082,13285,0,1703007739,13032.254225609991,116.86957013999927,53524.05497640001
2023-12-19,17:42:21.000,353,11076110,13125,0,1703007740,13032.375479189992,116.48186798999814,53524.1248476
2023-12-19,17:42:22.000,353,11076124,13005,0,1703007741,13032.476523839992,116.09416584000428,53524.20170592001
2023-12-19,17:42:23.000,353,11076153,12885,0,1703007742,13032.483260150002,115.6853162999978,53524.21568016
2023-12-19,17:42:24.000,353,11076157,12845,0,1703007743,13032.530414319997,115.3046632800033,53524.27157712001
2023-12-19,17:42:25.000,353,11076161,13125,0,1703007744,13032.463051220002,114.93105939000088,53524.278564240005
2023-12-19,17:42:26.000,353,11076124,13005,0,1703007745,13032.409160739997,114.55745549999847,53524.30651272
2023-12-19,17:42:27.000,353,11076137,12925,0,1703007746,13032.388951809997,114.23319551999884,53524.31349984
2023-12-19,17:42:28.000,353,11076167,12885,0,1703007747,13032.281170850001,113.90893553999922,53524.30651272
2023-12-19,17:42:29.000,353,11076141,13045,0,1703007748,13032.234016679991,113.57762643000024,53524.34144832001
2023-12-19,17:42:30.000,353,11076117,12925,0,1703007749,13032.193598819991,113.35910339999828,53524.36939680001
2023-12-19,17:42:31.000,353,11076126,12685,0,1703007750,13032.20033513,113.09828559000016,53524.43926800001
2023-12-19,17:42:32.000,353,11076140,12765,0,1703007751,13032.146444649996,112.92910647000099,53524.41830664001
2023-12-19,17:42:33.000,353,11076133,13045,0,1703007752,13032.11949941,112.77402561000054,53524.41131952
2023-12-19,17:42:34.000,353,11076132,12605,0,1703007753,13032.1801262,112.61189562000072,53524.43926800001
2023-12-19,17:42:35.000,353,11076112,12965,0,1703007754,13032.227280369996,112.49206041000434,53524.327474080004
2023-12-19,17:42:36.000,353,11076128,12925,0,1703007755,13032.362006570002,112.3863234599994,53524.495164960004
2023-12-19,17:42:37.000,353,11076074,12965,0,1703007756,13032.530414319997,112.25943912000366,53524.48817784001
2023-12-19,17:42:38.000,353,11076163,12965,0,1703007757,13032.793130409998,112.18189869000344,53524.53708768001
2023-12-19,17:42:39.000,353,11076098,13005,0,1703007758,13033.022164949994,112.09026000000449,53524.59298464
2023-12-19,17:42:40.000,353,11076095,12685,0,1703007759,13033.305089969996,112.08321086999786,53524.62792024
2023-12-19,17:42:41.000,353,11076151,13045,0,1703007760,13033.486970339996,112.03386696000234,53524.67683008001
2023-12-19,17:42:42.000,353,11076127,13045,0,1703007761,13033.709268569997,112.02681783000298,53524.711765680004
2023-12-19,17:42:43.000,353,11076173,12765,0,1703007762,13033.870940009998,112.01976870000362,53524.788624
2023-12-19,17:42:44.000,353,11076092,12765,0,1703007763,13034.025875139989,112.01271957000426,53524.88644368
2023-12-19,17:42:45.000,353,11076123,13005,0,1703007764,13034.066292999989,112.03386696000234,53524.95631488
2023-12-19,17:42:46.000,353,11076116,13125,0,1703007765,13034.133656099999,112.08321086999786,53525.0331732
2023-12-19,17:42:47.000,353,11076109,12805,0,1703007766,13033.992193589998,112.14665303999936,53525.1030444
2023-12-19,17:42:48.000,353,11076058,13045,0,1703007767,13033.870940009998,112.24534085999767,53525.1729156
2023-12-19,17:42:49.000,353,11076128,13085,0,1703007768,13033.601487610002,112.34402868000325,53525.1030444
2023-12-19,17:42:50.000,353,11076112,13125,0,1703007769,13033.352244139991,112.46386388999963,53525.186889840006
2023-12-19,17:42:51.000,353,11076120,13085,0,1703007770,13033.12994590999,112.61189562000072,53525.22881256001
2023-12-19,17:42:52.000,353,11076112,13205,0,1703007771,13032.833548269999,112.7810747399999,53525.214838320004
2023-12-19,17:42:53.000,353,11076105,13245,0,1703007772,13032.516941699992,112.9432047299997,53525.20785120001
2023-12-19,17:42:54.000,353,11076099,12965,0,1703007773,13032.287907159996,113.08418733000144,53525.284709520005
2023-12-19,17:42:55.000,353,11076130,12885,0,1703007774,13032.085817859996,113.29566123000404,53525.34060648
2023-12-19,17:42:56.000,353,11076128,12685,0,1703007775,13031.91067379999,113.49303687000065,53525.284709520005
2023-12-19,17:42:57.000,353,11076110,13365,0,1703007776,13031.674902949999,113.64106860000174,53525.20785120001
2023-12-19,17:42:58.000,353,11076116,12965,0,1703007777,13031.573858299998,113.831395109999,53525.284709520005
2023-12-19,17:42:59.000,353,11076156,12765,0,1703007778,13031.432395789998,114.03581988000224,53525.20785120001
2023-12-19,17:43:00.000,353,11076145,13165,0,1703007779,13031.338087449993,114.21204813000077,53525.22182544
2023-12-19,17:43:01.000,353,11076099,12445,0,1703007780,13031.237042799992,114.36007986000186,53525.235799680006
2023-12-19,17:43:02.000,353,11076101,13205,0,1703007781,13031.196624939992,114.52220985000167,53525.214838320004
2023-12-19,17:43:03.000,353,11076126,12805,0,1703007782,13031.176416009992,114.68433984000148,53525.26374816
2023-12-19,17:43:04.000,353,11076085,12765,0,1703007783,13031.122525530001,114.7971259199985,53525.20785120001
2023-12-19,17:43:05.000,353,11076110,13125,0,1703007784,13031.014744569991,114.98745243000303,53525.20086408
2023-12-19,17:43:06.000,353,11076115,13125,0,1703007785,13031.014744569991,115.10023851000005,53525.20785120001
2023-12-19,17:43:07.000,353,11076125,12925,0,1703007786,13030.967590399996,115.24827024000115,53525.19387696
2023-12-19,17:43:08.000,353,11076171,13125,0,1703007787,13030.96085409,115.33285980000073,53525.186889840006
2023-12-19,17:43:09.000,353,11076143,13085,0,1703007788,13030.933908849991,115.48089153000183,53525.2427868
2023-12-19,17:43:10.000,353,11076121,12925,0,1703007789,13030.866545749996,115.59367760999885,53525.22881256001
2023-12-19,17:43:11.000,353,11076110,12925,0,1703007790,13030.75202847999,115.72056195000187,53525.25676104001
2023-12-19,17:43:12.000,353,11076144,13045,0,1703007791,13030.73181954999,115.81924977000017,53525.186889840006
2023-12-19,17:43:13.000,353,11076117,12685,0,1703007792,13030.59709335,115.94613411000319,53525.17990272001
2023-12-19,17:43:14.000,353,11076123,12765,0,1703007793,13030.516257629999,115.9954780199987,53525.214838320004
2023-12-19,17:43:15.000,353,11076147,12885,0,1703007794,13030.381531429994,116.06596931999957,53525.24977392
2023-12-19,17:43:16.000,353,11076088,12645,0,1703007795,13030.240068919993,116.1435097499998,53525.235799680006
2023-12-19,17:43:17.000,353,11076164,13045,0,1703007796,13030.139024269993,116.1717062700045,53525.20785120001
2023-12-19,17:43:18.000,353,11076141,12845,0,1703007797,13030.037979619992,116.15760800999851,53525.2427868
2023-12-19,17:43:19.000,353,11076115,13005,0,1703007798,13029.835890319991,116.22809930999938,53525.1729156
2023-12-19,17:43:20.000,353,11076171,12925,0,1703007799,13029.808945079996,116.2069519200013,53525.2427868
2023-12-19,17:43:21.000,353,11076098,12965,0,1703007800,13029.667482569996,116.19990279000194,53525.2427868
2023-12-19,17:43:22.000,353,11076100,12885,0,1703007801,13029.59338315999,116.21400105000066,53525.235799680006
2023-12-19,17:43:23.000,353,11076111,12925,0,1703007802,13029.465393269995,116.18580453000322,53525.19387696
2023-12-19,17:43:24.000,353,11076091,12965,0,1703007803,13029.37108492999,116.25629583000409,53525.1729156
2023-12-19,17:43:25.000,353,11076128,12885,0,1703007804,13029.31045813999,116.28449235000153,53525.17990272001
2023-12-19,17:43:26.000,353,11076128,12725,0,1703007805,13029.155523009998,116.31973799999832,53525.186889840006
2023-12-19,17:43:27.000,353,11076102,12765,0,1703007806,13029.142050389994,116.36908191000111,53525.20785120001
2023-12-19,17:43:28.000,353,11076127,13165,0,1703007807,13029.088159909988,116.46072060000006,53525.19387696
2023-12-19,17:43:29.000,353,11076174,12845,0,1703007808,13029.074687289998,116.58760494000308,53525.14496712
2023-12-19,17:43:30.000,353,11076113,13165,0,1703007809,13029.041005739993,116.69334189000074,53525.08907016001
2023-12-19,17:43:31.000,353,11076155,13285,0,1703007810,13029.067950979988,116.8131771000044,53525.1030444
2023-12-19,17:43:32.000,353,11076109,12805,0,1703007811,13029.094896219998,116.90481579000334,53525.1030444
2023-12-19,17:43:33.000,353,11076159,12965,0,1703007812,13029.155523009998,117.03874925999844,53525.1030444
2023-12-19,17:43:34.000,353,11076150,13085,0,1703007813,13029.229622419989,117.14448621000338,53525.1030444
2023-12-19,17:43:35.000,353,11076136,13245,0,1703007814,13029.33066706999,117.24317403000168,53525.14496712
2023-12-19,17:43:36.000,353,11076130,12565,0,1703007815,13029.45865696,117.33481272000063,53525.17990272001
2023-12-19,17:43:37.000,353,11076133,13285,0,1703007816,13029.586646849995,117.3700583700047,53525.1729156
2023-12-19,17:43:38.000,353,11076143,13205,0,1703007817,13029.72137305,117.42645140999957,53525.17990272001
2023-12-19,17:43:39.000,353,11076115,12725,0,1703007818,13029.788736149996,117.45464793000428,53525.13798000001
2023-12-19,17:43:40.000,353,11076059,12965,0,1703007819,13029.842626630001,117.44054966999829,53525.165928480004
2023-12-19,17:43:41.000,353,11076150,12925,0,1703007820,13029.943671280002,117.39825489000214,53525.165928480004
2023-12-19,17:43:42.000,353,11076119,12965,0,1703007821,13029.990825449997,117.39120576000278,53525.22881256001
2023-12-19,17:43:43.000,353,11076104,12805,0,1703007822,13029.984089140002,117.34186184999999,53525.22881256001
2023-12-19,17:43:44.000,353,11076145,13085,0,1703007823,13029.963880210002,117.29251794000447,53525.186889840006
2023-12-19,17:43:45.000,353,11076155,12765,0,1703007824,13029.869571869996,117.24317403000168,53525.22182544
2023-12-19,17:43:46.000,353,11076104,13125,0,1703007825,13029.768527219996,117.15153534000274,53525.2427868
2023-12-19,17:43:47.000,353,11076094,13045,0,1703007826,13029.67421887999,117.0598966500038,53525.24977392
2023-12-19,17:43:48.000,353,11076069,12965,0,1703007827,13029.49233850999,116.95415969999885,53525.25676104001
2023-12-19,17:43:49.000,353,11076102,13005,0,1703007828,13029.344139689994,116.89776666000398,53525.235799680006
2023-12-19,17:43:50.000,353,11076132,13245,0,1703007829,13029.148786699989,116.7638331900016,53525.214838320004
2023-12-19,17:43:51.000,353,11076167,12845,0,1703007830,13028.939961089993,116.62285058999987,53525.2427868
2023-12-19,17:43:52.000,353,11076178,13085,0,1703007831,13028.717662859992,116.48891712000477,53525.20086408
2023-12-19,17:43:53.000,353,11076167,13165,0,1703007832,13028.42126522,116.36203278000175,53525.22881256001
2023-12-19,17:43:54.000,353,11076117,13085,0,1703007833,13028.07097709999,116.2069519200013,53525.12400576
2023-12-19,17:43:55.000,353,11076091,12685,0,1703007834,13027.720688979993,116.08711670999764,53525.06112168001
2023-12-19,17:43:56.000,353,11076127,12885,0,1703007835,13027.336719309991,115.95318324000255,53525.04016032001
2023-12-19,17:43:57.000,353,11076108,12925,0,1703007836,13026.905595469994,115.8615445500036,53524.91439216
2023-12-19,17:43:58.000,353,11076132,12925,0,1703007837,13026.555307349998,115.76285672999802,53524.851508080006
2023-12-19,17:43:59.000,353,11076134,12845,0,1703007838,13026.130919819996,115.73466021000058,53524.81657248
2023-12-19,17:44:00.000,353,11076107,12885,0,1703007839,13025.71326859999,115.7135128200025,53524.76766264
2023-12-19,17:44:01.000,353,11076117,13125,0,1703007840,13025.295617379998,115.77695499000401,53524.63490736001
2023-12-19,17:44:02.000,353,11076144,12845,0,1703007841,13024.931856639996,115.90383932999976,53524.55804904001
2023-12-19,17:44:03.000,353,11076112,12805,0,1703007842,13024.54115066,116.05187106000085,53524.4043324
2023-12-19,17:44:04.000,353,11076138,12885,0,1703007843,13024.339061359999,116.19990279000194,53524.39035816001
2023-12-19,17:44:05.000,353,11076174,13085,0,1703007844,13024.103290509993,116.46072060000006,53524.32048696001
2023-12-19,17:44:06.000,353,11076083,12925,0,1703007845,13023.948355380002,116.7003910200001,53524.26459
2023-12-19,17:44:07.000,353,11076122,12805,0,1703007846,13023.793420249996,116.98940535000293,53524.13183472001
2023-12-19,17:44:08.000,353,11076083,12805,0,1703007847,13023.68563929,117.28546880999784,53524.05497640001
2023-12-19,17:44:09.000,353,11076137,12965,0,1703007848,13023.6250125,117.62382705000346,53523.96414384001
2023-12-19,17:44:10.000,353,11076098,13045,0,1703007849,13023.59806725999,117.93398877000436,53523.88728552001
2023-12-19,17:44:11.000,353,11076073,13085,0,1703007850,13023.59806725999,118.27939614000206,53523.78247872
2023-12-19,17:44:12.000,353,11076090,12845,0,1703007851,13023.6250125,118.63185263999912,53523.78247872
2023-12-19,17:44:13.000,353,11076172,12845,0,1703007852,13023.61827618999,118.92791610000131,53523.726581760006
2023-12-19,17:44:14.000,353,11076126,13205,0,1703007853,13023.66543036,119.21693043000414,53523.677671920006
2023-12-19,17:44:15.000,353,11076105,12765,0,1703007854,13023.692375599996,119.41430607000075,53523.6357492
2023-12-19,17:44:16.000,353,11076061,12845,0,1703007855,13023.678902979991,119.67512387999886,53523.57985224001
2023-12-19,17:44:17.000,353,11076131,12925,0,1703007856,13023.705848220001,119.92184342999826,53523.558890880005
2023-12-19,17:44:18.000,353,11076097,12765,0,1703007857,13023.739529769991,120.1615138499983,53523.57286512
2023-12-19,17:44:19.000,353,11076119,12765,0,1703007858,13023.820365489992,120.38003688000026,53523.4960068
2023-12-19,17:44:20.000,353,11076109,12965,0,1703007859,13023.854047039997,120.59855991000222,53523.509981040006
2023-12-19,17:44:21.000,353,11076113,12805,0,1703007860,13023.961827999992,120.85232859000098,53523.45408408
2023-12-19,17:44:22.000,353,11076107,12725,0,1703007861,13024.123499439993,121.09904814000038,53523.4960068
2023-12-19,17:44:23.000,353,11076062,12965,0,1703007862,13024.298643499998,121.31052204000298,53523.41914848
2023-12-19,17:44:24.000,353,11076076,12925,0,1703007863,13024.51420541999,121.5360942000043,53523.43312272001
2023-12-19,17:44:25.000,353,11076122,12925,0,1703007864,13024.770185199995,121.73346984000091,53523.39818712
2023-12-19,17:44:26.000,353,11076090,12925,0,1703007865,13025.046373910001,121.86035418000392,53523.46805832
2023-12-19,17:44:27.000,353,11076141,13045,0,1703007866,13025.369716789988,122.02248417000374,53523.46107120001
2023-12-19,17:44:28.000,353,11076112,12845,0,1703007867,13025.69305966999,122.05068069000117,53523.51696816
2023-12-19,17:44:29.000,353,11076122,12885,0,1703007868,13026.06355672,122.07182807999925,53523.489019680004
2023-12-19,17:44:30.000,353,11076170,12605,0,1703007869,13026.346481740002,122.06477894999989,53523.53094240001
2023-12-19,17:44:31.000,353,11076138,12845,0,1703007870,13026.764132959994,122.02248417000374,53523.64972344001
2023-12-19,17:44:32.000,353,11076117,12765,0,1703007871,13027.04032167,121.881501570002,53523.69863328001
2023-12-19,17:44:33.000,353,11076120,12925,0,1703007872,13027.30303776,121.7687154899977,53523.73356888
2023-12-19,17:44:34.000,353,11076125,13405,0,1703007873,13027.518599679992,121.57838898000045,53523.81741432001
2023-12-19,17:44:35.000,353,11076133,12805,0,1703007874,13027.740897909993,121.3598659499985,53523.83138856
2023-12-19,17:44:36.000,353,11076116,13005,0,1703007875,13027.909305659989,121.09199901000102,53523.824401440004
2023-12-19,17:44:37.000,353,11076126,12925,0,1703007876,13028.064240789994,120.90167250000377,53523.92920824
2023-12-19,17:44:38.000,353,11076123,12925,0,1703007877,13028.17202174999,120.65495295000437,53524.02702792
2023-12-19,17:44:39.000,353,11076126,13085,0,1703007878,13028.23264853999,120.46462643999985,53524.04798928
2023-12-19,17:44:40.000,353,11076095,13045,0,1703007879,13028.19896699,120.23200514999917,53524.1248476
2023-12-19,17:44:41.000,353,11076102,13205,0,1703007880,13028.13160388999,120.10512081000343,53524.06895064
2023-12-19,17:44:42.000,353,11076150,13325,0,1703007881,13028.077713409999,119.98528559999977,53524.159783200004
2023-12-19,17:44:43.000,353,11076118,12885,0,1703007882,13028.003613999994,119.9288925600049,53524.15279608001
2023-12-19,17:44:44.000,353,11076108,12605,0,1703007883,13027.909305659989,119.9147942999989,53524.208693040004
2023-12-19,17:44:45.000,353,11076113,13045,0,1703007884,13027.902569349993,119.98528559999977,53524.208693040004
2023-12-19,17:44:46.000,353,11076109,13005,0,1703007885,13027.774579459998,120.08397341999807,53524.27157712001
2023-12-19,17:44:47.000,353,11076114,12805,0,1703007886,13027.801524699993,120.24610340999789,53524.27157712001
2023-12-19,17:44:48.000,353,11076109,13125,0,1703007887,13027.687007430002,120.42938079000305,53524.27157712001
2023-12-19,17:44:49.000,353,11076155,12925,0,1703007888,13027.653325879997,120.68314947000181,53524.22266728001
2023-12-19,17:44:50.000,353,11076128,13005,0,1703007889,13027.747634220003,120.89462337000441,53524.26459
2023-12-19,17:44:51.000,353,11076120,13205,0,1703007890,13027.814997319998,121.12019552999845,53524.27157712001
2023-12-19,17:44:52.000,353,11076139,13045,0,1703007891,13027.990141379989,121.31052204000298,53524.31349984
2023-12-19,17:44:53.000,353,11076140,12605,0,1703007892,13028.1383402,121.49379942000087,53524.31349984
2023-12-19,17:44:54.000,353,11076105,12845,0,1703007893,13028.36063843,121.64888028000132,53524.36939680001
2023-12-19,17:44:55.000,353,11076171,12885,0,1703007894,13028.549255109996,121.70527332000347,53524.38337104
2023-12-19,17:44:56.000,353,11076115,13405,0,1703007895,13028.791762269997,121.7828137500037,53524.38337104
2023-12-19,17:44:57.000,353,11076126,12965,0,1703007896,13028.886070610002,121.77576462000434,53524.348435440006
2023-12-19,17:44:58.000,353,11076145,13125,0,1703007897,13029.061214669993,121.69117506000475,53524.46022936
2023-12-19,17:44:59.000,353,11076110,12885,0,1703007898,13029.236358729999,121.62773289000324,53524.39035816001
2023-12-19,17:45:00.000,353,11076122,12805,0,1703007899,13029.37108492999,121.48675029000151,53524.4742036
2023-12-19,17:45:01.000,353,11076094,13125,0,1703007900,13029.43171171999,121.3880624700032,53524.52311344
2023-12-19,17:45:02.000,353,11076129,12965,0,1703007901,13029.51928375,121.19068682999932,53524.57202328
2023-12-19,17:45:03.000,353,11076146,12925,0,1703007902,13029.49907482,121.04970423000486,53524.5790104
2023-12-19,17:45:04.000,353,11076127,13005,0,1703007903,13029.51928375,120.87347597999906,53524.64189448
2023-12-19,17:45:05.000,353,11076125,12925,0,1703007904,13029.43171171999,120.75364077000268,53524.57202328
2023-12-19,17:45:06.000,353,11076158,13005,0,1703007905,13029.364348619994,120.64085468999838,53524.62792024
2023-12-19,17:45:07.000,353,11076120,13005,0,1703007906,13029.276776589999,120.57741252000415,53524.63490736001
2023-12-19,17:45:08.000,353,11076128,13325,0,1703007907,13029.148786699989,120.521019480002,53524.544074800004
2023-12-19,17:45:09.000,353,11076099,12965,0,1703007908,13029.142050389994,120.54216687000007,53524.62792024
2023-12-19,17:45:10.000,353,11076098,12765,0,1703007909,13029.020796809993,120.54216687000007,53524.5790104
2023-12-19,17:45:11.000,353,11076167,13045,0,1703007910,13029.007324189988,120.62675642999966,53524.60695888001
2023-12-19,17:45:12.000,353,11076142,12965,0,1703007911,13028.872597989997,120.74659164000332,53524.59298464
2023-12-19,17:45:13.000,353,11076093,12685,0,1703007912,13028.737871789992,120.87347597999906,53524.57202328
2023-12-19,17:45:14.000,353,11076120,12925,0,1703007913,13028.710926549997,121.06380249000358,53524.53010056
2023-12-19,17:45:15.000,353,11076114,13045,0,1703007914,13028.623354520001,121.26822725999955,53524.50215208
2023-12-19,17:45:16.000,353,11076113,12885,0,1703007915,13028.609881899996,121.47970116000215,53524.46022936
2023-12-19,17:45:17.000,353,11076154,13005,0,1703007916,13028.549255109996,121.73346984000091,53524.48119072
2023-12-19,17:45:18.000,353,11076097,13125,0,1703007917,13028.529046179996,121.89559983000072,53524.41830664001
2023-12-19,17:45:19.000,353,11076106,12765,0,1703007918,13028.50210094,122.1282211200014,53524.43228088
2023-12-19,17:45:20.000,353,11076119,12765,0,1703007919,13028.48189201,122.30444936999993,53524.36939680001
2023-12-19,17:45:21.000,353,11076105,12925,0,1703007920,13028.46168308,122.4736284899991,53524.327474080004
2023-12-19,17:45:22.000,353,11076129,12925,0,1703007921,13028.495364629991,122.60051283000212,53524.3344612
2023-12-19,17:45:23.000,353,11076118,13205,0,1703007922,13028.468419389996,122.75559369000257,53524.24362864
2023-12-19,17:45:24.000,353,11076109,12925,0,1703007923,13028.609881899996,122.84723238000151,53524.25760288
2023-12-19,17:45:25.000,353,11076131,13045,0,1703007924,13028.630090829996,122.99526411000261,53524.27157712001
2023-12-19,17:45:26.000,353,11076129,13005,0,1703007925,13028.764817030002,123.05165715000476,53524.23664152
2023-12-19,17:45:27.000,353,11076161,13125,0,1703007926,13028.879334299992,123.13624671000434,53524.22266728001
2023-12-19,17:45:28.000,353,11076143,13085,0,1703007927,13029.027533119988,123.23493453000265,53524.18773168
2023-12-19,17:45:29.000,353,11076149,13245,0,1703007928,13029.182468249994,123.33362235000095,53524.17375744001
2023-12-19,17:45:30.000,353,11076122,12965,0,1703007929,13029.364348619994,123.40411365000182,53524.21568016
2023-12-19,17:45:31.000,353,11076119,12925,0,1703007930,13029.55296529999,123.5380471200042,53524.229654400006
2023-12-19,17:45:32.000,353,11076089,13245,0,1703007931,13029.775263529991,123.58034190000035,53524.18773168
2023-12-19,17:45:33.000,353,11076134,12965,0,1703007932,13030.011034379997,123.68607884999801,53524.29253848
2023-12-19,17:45:34.000,353,11076073,12885,0,1703007933,13030.233332609998,123.77066841000487,53524.28555136
2023-12-19,17:45:35.000,353,11076114,12925,0,1703007934,13030.482576079994,123.86230710000382,53524.30651272
2023-12-19,17:45:36.000,353,11076178,12925,0,1703007935,13030.69140168999,123.89050362000125,53524.327474080004
2023-12-19,17:45:37.000,353,11076142,12725,0,1703007936,13030.89349098999,123.97509318000084,53524.36240968
2023-12-19,17:45:38.000,353,11076172,13165,0,1703007937,13031.008008259996,124.05263361000107,53524.31349984
2023-12-19,17:45:39.000,353,11076118,13005,0,1703007938,13031.311142209997,124.05968274000043,53524.41131952
2023-12-19,17:45:40.000,353,11076105,13325,0,1703007939,13031.445868409988,124.0808301299985,53524.45324224
2023-12-19,17:45:41.000,353,11076126,12925,0,1703007940,13031.621012469994,124.14427230000001,53524.53708768001
2023-12-19,17:45:42.000,353,11076133,13045,0,1703007941,13031.802892839994,124.15132142999937,53524.5790104
2023-12-19,17:45:43.000,353,11076108,13085,0,1703007942,13031.93761904,124.16541968999809,53524.58599752001
2023-12-19,17:45:44.000,353,11076146,13285,0,1703007943,13032.05213630999,124.17951795000408,53524.62093312
2023-12-19,17:45:45.000,353,11076133,13165,0,1703007944,13032.132972029991,124.21476360000088,53524.662855840004
2023-12-19,17:45:46.000,353,11076128,13245,0,1703007945,13032.220544060001,124.26410751000367,53524.63490736001
2023-12-19,17:45:47.000,353,11076129,13005,0,1703007946,13032.274434539991,124.25705838000431,53524.69779144
2023-12-19,17:45:48.000,353,11076121,12965,0,1703007947,13032.382215500002,124.26410751000367,53524.75368840001
2023-12-19,17:45:49.000,353,11076133,12885,0,1703007948,13032.422633360002,124.28525490000175,53524.788624
2023-12-19,17:45:50.000,353,11076078,12725,0,1703007949,13032.550623249997,124.2288618599996,53524.88644368
2023-12-19,17:45:51.000,353,11076149,12645,0,1703007950,13032.577568489993,124.22181273000024,53524.90740504
2023-12-19,17:45:52.000,353,11076174,13285,0,1703007951,13032.665140519988,124.20771447000152,53524.963302
2023-12-19,17:45:53.000,353,11076117,13165,0,1703007952,13032.712294689998,124.14427230000001,53524.97028912001
2023-12-19,17:45:54.000,353,11076103,13005,0,1703007953,13032.840284579994,124.05968274000043,53525.019198960006
2023-12-19,17:45:55.000,353,11076101,12965,0,1703007954,13032.894175059999,124.01033883000491,53525.00522472
2023-12-19,17:45:56.000,353,11076135,13045,0,1703007955,13033.103000669995,123.90460187999997,53525.06112168001
2023-12-19,17:45:57.000,353,11076110,12765,0,1703007956,13033.21078162999,123.7354227600008,53525.1030444
2023-12-19,17:45:58.000,353,11076114,12885,0,1703007957,13033.426343549996,123.60148928999843,53525.186889840006
2023-12-19,17:45:59.000,353,11076152,12885,0,1703007958,13033.588014989997,123.40411365000182,53525.20785120001
2023-12-19,17:46:00.000,353,11076126,13085,0,1703007959,13033.756422739993,123.16444323000178,53525.284709520005
2023-12-19,17:46:01.000,353,11076100,12765,0,1703007960,13033.904621559988,122.98116585000389,53525.29169664
2023-12-19,17:46:02.000,353,11076146,12965,0,1703007961,13034.046084069989,122.7203480399985,53525.312658
2023-12-19,17:46:03.000,353,11076115,13085,0,1703007962,13034.059556689994,122.4736284899991,53525.333619360004
2023-12-19,17:46:04.000,353,11076118,12925,0,1703007963,13034.039347759994,122.18461416000355,53525.32663224001
2023-12-19,17:46:05.000,353,11076182,12805,0,1703007964,13034.079765619994,121.92379634999816,53525.47336176001
2023-12-19,17:46:06.000,353,11076133,12885,0,1703007965,13033.938303109993,121.6700276699994,53525.452400400005
2023-12-19,17:46:07.000,353,11076138,12885,0,1703007966,13033.783367980002,121.45150464000471,53525.52925872
2023-12-19,17:46:08.000,353,11076152,13045,0,1703007967,13033.446552479996,121.2259324800034,53525.52925872
2023-12-19,17:46:09.000,353,11076105,12845,0,1703007968,13033.08952804999,121.05675336000422,53525.52925872
2023-12-19,17:46:10.000,353,11076189,12845,0,1703007969,13032.698822069993,120.90167250000377,53525.52925872
2023-12-19,17:46:11.000,353,11076120,12845,0,1703007970,13032.348533949997,120.81708294000418,53525.5572072
2023-12-19,17:46:12.000,353,11076139,13125,0,1703007971,13032.03866369,120.7677390300014,53525.47336176001
2023-12-19,17:46:13.000,353,11076108,13005,0,1703007972,13031.68837556999,120.74659164000332,53525.44541328001
2023-12-19,17:46:14.000,353,11076098,13125,0,1703007973,13031.459341029993,120.77478816000075,53525.37554208001
2023-12-19,17:46:15.000,353,11076133,12925,0,1703007974,13031.371768999998,120.85937772000034,53525.403490560006
2023-12-19,17:46:16.000,353,11076141,13005,0,1703007975,13031.324614830002,120.95806553999864,53525.34759360001
2023-12-19,17:46:17.000,353,11076154,13005,0,1703007976,13031.358296379993,121.07085162000294,53525.354580720006
2023-12-19,17:46:18.000,353,11076088,13045,0,1703007977,13031.519967819993,121.14134292000381,53525.34060648
2023-12-19,17:46:19.000,353,11076123,12965,0,1703007978,13031.722057119994,121.19068682999932,53525.29169664
2023-12-19,17:46:20.000,353,11076133,13045,0,1703007979,13031.95782797,121.26822725999955,53525.24977392
2023-12-19,17:46:21.000,353,11076187,13045,0,1703007980,13032.395688119992,121.26117813000019,53525.37554208001
2023-12-19,17:46:22.000,353,11076075,13085,0,1703007981,13032.719030999993,121.23298161000275,53525.38951632
2023-12-19,17:46:23.000,353,11076112,12925,0,1703007982,13033.03563757,121.09904814000038,53525.38951632
2023-12-19,17:46:24.000,353,11076145,13045,0,1703007983,13033.37918938,120.95101640999928,53525.44541328001
2023-12-19,17:46:25.000,353,11076144,12965,0,1703007984,13033.621696540002,120.79593554999883,53525.354580720006
2023-12-19,17:46:26.000,353,11076092,13285,0,1703007985,13033.830522149998,120.54216687000007,53525.45938752
2023-12-19,17:46:27.000,353,11076117,12765,0,1703007986,13033.985457279989,120.30249645000004,53525.49432312001
2023-12-19,17:46:28.000,353,11076149,12605,0,1703007987,13034.073029309999,119.98528559999977,53525.54323296001
2023-12-19,17:46:29.000,353,11076174,12925,0,1703007988,13034.066292999989,119.65397649000079,53525.550220080004
2023-12-19,17:46:30.000,353,11076140,13285,0,1703007989,13034.059556689994,119.35086389999924,53525.6270784
2023-12-19,17:46:31.000,353,11076104,13125,0,1703007990,13033.938303109993,119.03365304999897,53525.67598824
2023-12-19,17:46:32.000,353,11076141,13045,0,1703007991,13033.756422739993,118.79398262999894,53525.689962480006
2023-12-19,17:46:33.000,353,11076171,12885,0,1703007992,13033.527388199996,118.51201743000274,53525.70393672
2023-12-19,17:46:34.000,353,11076125,13005,0,1703007993,13033.305089969996,118.29349440000078,53525.66201400001
2023-12-19,17:46:35.000,353,11076081,13285,0,1703007994,13033.07605543,118.08906963000481,53525.72489808
2023-12-19,17:46:36.000,353,11076110,12805,0,1703007995,13032.786394099989,117.91989050999837,53525.689962480006
2023-12-19,17:46:37.000,353,11076113,13125,0,1703007996,13032.469787529997,117.77185878000455,53525.63406552
2023-12-19,17:46:38.000,353,11076121,13165,0,1703007997,13032.153180959991,117.74366225999984,53525.65502688
2023-12-19,17:46:39.000,353,11076085,12965,0,1703007998,13031.87699225,117.68726921999769,53525.63406552
2023-12-19,17:46:40.000,353,11076115,12845,0,1703007999,13031.506495199988,117.66612182999961,53525.56419432001
2023-12-19,17:46:41.000,353,11076156,12965,0,1703008000,13031.169679699997,117.72956400000112,53525.51528448001
2023-12-19,17:46:42.000,353,11076133,13165,0,1703008001,13030.906963609996,117.80005530000199,53525.47336176001
2023-12-19,17:46:43.000,353,11076078,12765,0,1703008002,13030.63751121,117.90579224999965,53525.403490560006
2023-12-19,17:46:44.000,353,11076095,12845,0,1703008003,13030.475839769999,118.00448006999795,53525.34759360001
2023-12-19,17:46:45.000,353,11076101,12805,0,1703008004,13030.280486779993,118.11726615000225,53525.20086408
2023-12-19,17:46:46.000,353,11076127,13205,0,1703008005,13030.260277849993,118.23005222999927,53525.26374816
2023-12-19,17:46:47.000,353,11076111,12725,0,1703008006,13030.226596299988,118.28644527000142,53525.22182544
2023-12-19,17:46:48.000,353,11076140,12885,0,1703008007,13030.267014159988,118.38513308999973,53525.165928480004
2023-12-19,17:46:49.000,353,11076094,12965,0,1703008008,13030.347849879989,118.4556243900006,53525.12400576
2023-12-19,17:46:50.000,353,11076147,12765,0,1703008009,13030.442158219994,118.44857526000123,53525.117018640005
2023-12-19,17:46:51.000,353,11076126,12885,0,1703008010,13030.522993939994,118.44152613000188,53524.998237600004
2023-12-19,17:46:52.000,353,11076178,12925,0,1703008011,13030.644247519995,118.32874005000485,53525.08208304
2023-12-19,17:46:53.000,353,11076139,12765,0,1703008012,13030.77897372,118.23005222999927,53525.047147440004
2023-12-19,17:46:54.000,353,11076104,12965,0,1703008013,13030.85980944,118.03972572000202,53525.08208304
2023-12-19,17:46:55.000,353,11076089,12605,0,1703008014,13030.89349098999,117.8141535600007,53525.08907016001
2023-12-19,17:46:56.000,353,11076109,12645,0,1703008015,13030.933908849991,117.58858139999938,53525.09605728
2023-12-19,17:46:57.000,353,11076135,13165,0,1703008016,13030.91369991999,117.34186184999999,53525.047147440004
2023-12-19,17:46:58.000,353,11076141,13005,0,1703008017,13030.785710029995,117.08809317000123,53525.0331732
2023-12-19,17:46:59.000,353,11076121,13285,0,1703008018,13030.71834693,116.82727536000311,53525.04016032001
2023-12-19,17:47:00.000,353,11076095,12805,0,1703008019,13030.63751121,116.54531015999964,53525.1030444
2023-12-19,17:47:01.000,353,11076102,13045,0,1703008020,13030.502785009994,116.27744322000217,53525.09605728
2023-12-19,17:47:02.000,353,11076121,12885,0,1703008021,13030.320904639993,116.01662541000405,53525.1030444
2023-12-19,17:47:03.000,353,11076128,13165,0,1703008022,13030.186178440003,115.74170933999994,53525.13798000001
2023-12-19,17:47:04.000,353,11076134,12925,0,1703008023,13029.984089140002,115.47384240000247,53525.08907016001
2023-12-19,17:47:05.000,353,11076139,12605,0,1703008024,13029.734845669991,115.3046632800033,53525.00522472
2023-12-19,17:47:06.000,353,11076110,12725,0,1703008025,13029.59338315999,115.08614025000134,53525.01221184001
2023-12-19,17:47:07.000,353,11076109,12805,0,1703008026,13029.33066706999,114.9099120000028,53525.01221184001
2023-12-19,17:47:08.000,353,11076156,13085,0,1703008027,13029.135314079998,114.76188027000171,53524.91439216
2023-12-19,17:47:09.000,353,11076098,12765,0,1703008028,13028.865861680002,114.66319245000341,53524.91439216
2023-12-19,17:47:10.000,353,11076106,12805,0,1703008029,13028.603145590001,114.56450462999783,53524.88644368
2023-12-19,17:47:11.000,353,11076141,12965,0,1703008030,13028.326956879995,114.52220985000167,53524.851508080006
2023-12-19,17:47:12.000,353,11076153,12845,0,1703008031,13028.057504479999,114.47286593999888,53524.788624
2023-12-19,17:47:13.000,353,11076128,12965,0,1703008032,13027.841942559993,114.50811159000295,53524.683817200006
2023-12-19,17:47:14.000,353,11076135,13165,0,1703008033,13027.666798500002,114.50811159000295,53524.59997176
2023-12-19,17:47:15.000,353,11076148,12845,0,1703008034,13027.559017539992,114.59270115000254,53524.565036160006
2023-12-19,17:47:16.000,353,11076120,12965,0,1703008035,13027.511863369997,114.57155376000446,53524.55106192
2023-12-19,17:47:17.000,353,11076155,13205,0,1703008036,13027.471445509997,114.64909419000469,53524.516126320006
2023-12-19,17:47:18.000,353,11076103,13005,0,1703008037,13027.511863369997,114.71958548999828,53524.53010056
2023-12-19,17:47:19.000,353,11076130,12925,0,1703008038,13027.498390749992,114.80417504999787,53524.46721648001
2023-12-19,17:47:20.000,353,11076155,12965,0,1703008039,13027.579226469992,114.8464698300013,53524.42529376
2023-12-19,17:47:21.000,353,11076112,13125,0,1703008040,13027.585962780002,114.93810852000024,53524.36240968
2023-12-19,17:47:22.000,353,11076132,12925,0,1703008041,13027.626380640002,114.95925590999832,53524.376383920004
2023-12-19,17:47:23.000,353,11076133,12965,0,1703008042,13027.653325879997,114.95220677999896,53524.4043324
2023-12-19,17:47:24.000,353,11076117,13285,0,1703008043,13027.626380640002,114.95925590999832,53524.327474080004
2023-12-19,17:47:25.000,353,11076165,12885,0,1703008044,13027.619644329992,114.93810852000024,53524.36240968
2023-12-19,17:47:26.000,353,11076130,12725,0,1703008045,13027.666798500002,114.86056809000002,53524.36240968
2023-12-19,17:47:27.000,353,11076109,13205,0,1703008046,13027.619644329992,114.81827331000386,53524.39035816001
2023-12-19,17:47:28.000,353,11076141,13005,0,1703008047,13027.545544920002,114.71958548999828,53524.348435440006
2023-12-19,17:47:29.000,353,11076139,12805,0,1703008048,13027.444500270001,114.67729071000213,53524.3344612
2023-12-19,17:47:30.000,353,11076133,13005,0,1703008049,13027.356928239991,114.55745549999847,53524.32048696001
2023-12-19,17:47:31.000,353,11076151,13045,0,1703008050,13027.249147279996,114.48696420000488,53524.32048696001
2023-12-19,17:47:32.000,353,11076132,12885,0,1703008051,13027.188520489995,114.36007986000186,53524.28555136
2023-12-19,17:47:33.000,353,11076108,12965,0,1703008052,13027.05379428999,114.28253943000163,53524.29952560001
2023-12-19,17:47:34.000,353,11076073,12925,0,1703008053,13026.946013329994,114.21909726000013,53524.25061576001
2023-12-19,17:47:35.000,353,11076119,13085,0,1703008054,13026.91906809,114.12745857000118,53524.27157712001
2023-12-19,17:47:36.000,353,11076160,13005,0,1703008055,13026.85170498999,114.1415568299999,53524.28555136
2023-12-19,17:47:37.000,353,11076122,12965,0,1703008056,13026.844968679994,114.08516378999775,53524.22266728001
2023-12-19,17:47:38.000,353,11076138,12925,0,1703008057,13026.85170498999,114.02877075000288,53524.16677032
2023-12-19,17:47:39.000,353,11076156,13245,0,1703008058,13026.878650229999,114.0076233600048,53524.159783200004
2023-12-19,17:47:40.000,353,11076136,13045,0,1703008059,13026.97295856999,113.93713206000393,53524.15279608001
2023-12-19,17:47:41.000,353,11076152,13045,0,1703008060,13027.148102629995,113.91598466999858,53524.16677032
2023-12-19,17:47:42.000,353,11076124,12885,0,1703008061,13027.289565139996,113.77500207000412,53524.20170592001
2023-12-19,17:47:43.000,353,11076105,13045,0,1703008062,13027.417555029991,113.72565816000133,53524.180744560006
2023-12-19,17:47:44.000,353,11076144,12965,0,1703008063,13027.525335990002,113.59172468999896,53524.159783200004
2023-12-19,17:47:45.000,353,11076148,12885,0,1703008064,13027.505127060002,113.47188948000257,53524.1248476
2023-12-19,17:47:46.000,353,11076097,12965,0,1703008065,13027.410818719996,113.33090688000084,53524.11786048
2023-12-19,17:47:47.000,353,11076101,12925,0,1703008066,13027.383873480001,113.14762950000295,53524.17375744001
2023-12-19,17:47:48.000,353,11076097,13085,0,1703008067,13027.228938349996,112.97845038000378,53524.24362864
2023-12-19,17:47:49.000,353,11076104,13085,0,1703008068,13027.107684769995,112.89386082000419,53524.24362864
2023-12-19,17:47:50.000,353,11076160,13125,0,1703008069,13026.85170498999,112.7810747399999,53524.159783200004
2023-12-19,17:47:51.000,353,11076147,13005,0,1703008070,13026.743924029994,112.69648518000031,53524.31349984
2023-12-19,17:47:52.000,353,11076060,12765,0,1703008071,13026.562043659993,112.71763256999839,53524.23664152
2023-12-19,17:47:53.000,353,11076128,13085,0,1703008072,13026.400372219992,112.73877996000374,53524.20170592001
2023-12-19,17:47:54.000,353,11076097,12965,0,1703008073,13026.366690670002,112.80222212999797,53524.159783200004
2023-12-19,17:47:55.000,353,11076143,12685,0,1703008074,13026.353218049997,112.85861517000012,53524.229654400006
2023-12-19,17:47:56.000,353,11076122,12925,0,1703008075,13026.279118639992,112.92205734000163,53524.089912
2023-12-19,17:47:57.000,353,11076130,12885,0,1703008076,13026.359954359992,112.9925486400025,53524.159783200004
2023-12-19,17:47:58.000,353,11076131,12805,0,1703008077,13026.386899600002,113.07008907000272,53524.20170592001
2023-12-19,17:47:59.000,353,11076081,12805,0,1703008078,13026.407108530002,113.07008907000272,53524.22266728001
2023-12-19,17:48:00.000,353,11076147,13125,0,1703008079,13026.353218049997,113.08418733000144,53524.180744560006
2023-12-19,17:48:01.000,353,11076139,13285,0,1703008080,13026.245437090001,113.07713820000208,53524.159783200004
2023-12-19,17:48:02.000,353,11076150,13165,0,1703008081,13026.137656129991,113.055990810004,53524.09689912
2023-12-19,17:48:03.000,353,11076164,13285,0,1703008082,13025.868203729995,112.99959777000186,53524.089912
2023-12-19,17:48:04.000,353,11076139,13165,0,1703008083,13025.65264180999,112.95025385999907,53524.10388624001
2023-12-19,17:48:05.000,353,11076099,13005,0,1703008084,13025.322562619993,112.93615560000035,53524.04798928
2023-12-19,17:48:06.000,353,11076128,12765,0,1703008085,13024.931856639996,112.92205734000163,53523.95715672
2023-12-19,17:48:07.000,353,11076113,12725,0,1703008086,13024.58156852,112.86566429999948,53523.992092320004
2023-12-19,17:48:08.000,353,11076174,12805,0,1703008087,13024.177389919998,112.89386082000419,53523.95715672
2023-12-19,17:48:09.000,353,11076153,13165,0,1703008088,13023.759738699991,112.95730298999842,53523.88728552001
2023-12-19,17:48:10.000,353,11076115,13125,0,1703008089,13023.48354999,113.01369603000057,53523.81741432001
2023-12-19,17:48:11.000,353,11076084,13165,0,1703008090,13023.160207109999,113.13353124000423,53523.71959464001
2023-12-19,17:48:12.000,353,11076115,13045,0,1703008091,13022.971590429988,113.2392681900019,53523.64972344001
2023-12-19,17:48:13.000,353,11076142,13045,0,1703008092,13022.890754710003,113.36615253000491,53523.62876208001
2023-12-19,17:48:14.000,353,11076110,13285,0,1703008093,13022.937908879998,113.50713512999937,53523.57985224001
2023-12-19,17:48:15.000,353,11076097,13285,0,1703008094,13022.924436259993,113.6481177300011,53523.53094240001
2023-12-19,17:48:16.000,353,11076138,12765,0,1703008095,13022.978326739998,113.80319859000156,53523.48203256001
2023-12-19,17:48:17.000,353,11076142,13045,0,1703008096,13023.052426149989,113.95123032000265,53523.391200000005
2023-12-19,17:48:18.000,353,11076125,12925,0,1703008097,13023.187152349994,114.09926205000374,53523.40517424
2023-12-19,17:48:19.000,353,11076125,12765,0,1703008098,13023.29493330999,114.21909726000013,53523.370238640004
2023-12-19,17:48:20.000,353,11076111,12605,0,1703008099,13023.4229232,114.2402446499982,53523.33530304001
2023-12-19,17:48:21.000,353,11076104,12805,0,1703008100,13023.48354999,114.24729378000484,53523.34927728
2023-12-19,17:48:22.000,353,11076139,13085,0,1703008101,13023.52396785,114.31778507999843,53523.33530304001
2023-12-19,17:48:23.000,353,11076097,12765,0,1703008102,13023.51723153999,114.32483420999779,53523.36325152001
2023-12-19,17:48:24.000,353,11076121,12845,0,1703008103,13023.470077369995,114.33188334000442,53523.34927728
2023-12-19,17:48:25.000,353,11076153,13165,0,1703008104,13023.389241649995,114.32483420999779,53523.38421288001
2023-12-19,17:48:26.000,353,11076112,13125,0,1703008105,13023.348823789995,114.30368681999971,53523.321328800004
2023-12-19,17:48:27.000,353,11076111,13045,0,1703008106,13023.207361279994,114.26139204000356,53523.342290160006
2023-12-19,17:48:28.000,353,11076106,12965,0,1703008107,13023.113052939989,114.27549030000228,53523.26543184001
2023-12-19,17:48:29.000,353,11076110,12965,0,1703008108,13023.052426149989,114.2543429100042,53523.30036744
2023-12-19,17:48:30.000,353,11076176,12645,0,1703008109,13022.991799359988,114.2402446499982,53523.33530304001
2023-12-19,17:48:31.000,353,11076126,12605,0,1703008110,13022.991799359988,114.26139204000356,53523.30735456
2023-12-19,17:48:32.000,353,11076111,12445,0,1703008111,13022.991799359988,114.26139204000356,53523.24447048001
2023-12-19,17:48:33.000,353,11076133,12805,0,1703008112,13022.890754710003,114.31073594999907,53523.104728080005
2023-12-19,17:48:34.000,353,11076121,13125,0,1703008113,13023.018744599998,114.29663769000035,53523.16062504
2023-12-19,17:48:35.000,353,11076103,12925,0,1703008114,13023.079371389998,114.29663769000035,53523.12568944001
2023-12-19,17:48:36.000,353,11076064,13005,0,1703008115,13023.099580319998,114.289588560001,53523.04883112001
2023-12-19,17:48:37.000,353,11076141,12885,0,1703008116,13023.227570209994,114.28253943000163,53523.06979248
2023-12-19,17:48:38.000,353,11076107,13045,0,1703008117,13023.267988069994,114.24729378000484,53523.034856880004
2023-12-19,17:48:39.000,353,11076120,13005,0,1703008118,13023.35556009999,114.24729378000484,53523.055818240005
2023-12-19,17:48:40.000,353,11076107,12885,0,1703008119,13023.409450579995,114.30368681999971,53523.07677960001
2023-12-19,17:48:41.000,353,11076137,12845,0,1703008120,13023.348823789995,114.29663769000035,53523.041844
2023-12-19,17:48:42.000,353,11076085,12765,0,1703008121,13023.29493330999,114.36007986000186,53523.104728080005
2023-12-19,17:48:43.000,353,11076111,12805,0,1703008122,13023.220833899999,114.47286593999888,53523.01389552
2023-12-19,17:48:44.000,353,11076094,13005,0,1703008123,13023.19388865999,114.6349959299987,53523.04883112001
2023-12-19,17:48:45.000,353,11076083,13045,0,1703008124,13023.153470799989,114.8464698300013,53523.02786976001
2023-12-19,17:48:46.000,353,11076175,12965,0,1703008125,13023.180416039999,115.07909112000198,53523.06280536
2023-12-19,17:48:47.000,353,11076093,12925,0,1703008126,13023.227570209994,115.3046632800033,53523.09075384
2023-12-19,17:48:48.000,353,11076076,12965,0,1703008127,13023.348823789995,115.56548109000141,53523.055818240005
2023-12-19,17:48:49.000,353,11076075,13005,0,1703008128,13023.49702260999,115.86859368000296,53523.006908400006
2023-12-19,17:48:50.000,353,11076099,12965,0,1703008129,13023.699111909991,116.13646062000043,53523.02786976001
2023-12-19,17:48:51.000,353,11076161,13005,0,1703008130,13023.988773240002,116.4536714700007,53523.055818240005
2023-12-19,17:48:52.000,353,11076098,13125,0,1703008131,13024.231280399988,116.7003910200001,53523.06979248
2023-12-19,17:48:53.000,353,11076108,12965,0,1703008132,13024.568095899995,116.92596318000142,53523.16761216001
2023-12-19,17:48:54.000,353,11076124,12725,0,1703008133,13024.86449354,117.08809317000123,53523.20953488
2023-12-19,17:48:55.000,353,11076094,12965,0,1703008134,13025.093528079997,117.2220266400036,53523.16761216001
2023-12-19,17:48:56.000,353,11076158,13045,0,1703008135,13025.322562619993,117.32071446000191,53523.2863932
2023-12-19,17:48:57.000,353,11076163,13085,0,1703008136,13025.416870959998,117.38415663000342,53523.272418960005
2023-12-19,17:48:58.000,353,11076075,13125,0,1703008137,13025.524651919994,117.36300923999806,53523.36325152001
2023-12-19,17:48:59.000,353,11076138,13165,0,1703008138,13025.470761439989,117.38415663000342,53523.2514576
2023-12-19,17:49:00.000,353,11076130,12845,0,1703008139,13025.517915609998,117.27137054999912,53523.43312272001
2023-12-19,17:49:01.000,353,11076131,12685,0,1703008140,13025.443816199993,117.2220266400036,53523.45408408
2023-12-19,17:49:02.000,353,11076121,12645,0,1703008141,13025.376453099998,117.13038795000466,53523.46107120001
2023-12-19,17:49:03.000,353,11076110,13125,0,1703008142,13025.234990589997,117.0598966500038,53523.4960068
2023-12-19,17:49:04.000,353,11076157,12925,0,1703008143,13025.053110219997,117.00350361000164,53523.48203256001
2023-12-19,17:49:05.000,353,11076102,12645,0,1703008144,13024.931856639996,116.9471105699995,53523.45408408
2023-12-19,17:49:06.000,353,11076104,12925,0,1703008145,13024.84428461,116.91891405000206,53523.4960068
2023-12-19,17:49:07.000,353,11076135,13045,0,1703008146,13024.78365782,116.9118649200027,53523.36325152001
2023-12-19,17:49:08.000,353,11076093,12885,0,1703008147,13024.79713043999,116.88366839999799,53523.4261356
2023-12-19,17:49:09.000,353,11076117,12605,0,1703008148,13024.857757229991,116.9118649200027,53523.43312272001
2023-12-19,17:49:10.000,353,11076140,13125,0,1703008149,13024.918384019991,116.96120882999821,53523.39818712
2023-12-19,17:49:11.000,353,11076127,13285,0,1703008150,13025.187836420002,116.99645448000228,53523.44709696
2023-12-19,17:49:12.000,353,11076133,12965,0,1703008151,13025.329298930003,117.02465099999972,53523.45408408
2023-12-19,17:49:13.000,353,11076107,12805,0,1703008152,13025.457288819998,117.05284752000443,53523.440109840005
2023-12-19,17:49:14.000,353,11076102,12765,0,1703008153,13025.645905499994,117.12333881999803,53523.46805832
2023-12-19,17:49:15.000,353,11076063,13205,0,1703008154,13025.746950149995,117.15153534000274,53523.440109840005
2023-12-19,17:49:16.000,353,11076099,12685,0,1703008155,13025.827785869995,117.1585844700021,53523.47504544
2023-12-19,17:49:17.000,353,11076155,12845,0,1703008156,13025.85473110999,117.18678098999953,53523.46107120001
2023-12-19,17:49:18.000,353,11076075,13245,0,1703008157,13025.85473110999,117.21497751000425,53523.558890880005
2023-12-19,17:49:19.000,353,11076158,13005,0,1703008158,13025.726741219994,117.29251794000447,53523.52395528
2023-12-19,17:49:20.000,353,11076144,12765,0,1703008159,13025.477497749998,117.41940228000021,53523.44709696
2023-12-19,17:49:21.000,353,11076056,12765,0,1703008160,13025.288881070002,117.54628662000323,53523.509981040006
2023-12-19,17:49:22.000,353,11076145,12965,0,1703008161,13025.107000700002,117.67317095999897,53523.54491664
2023-12-19,17:49:23.000,353,11076105,12965,0,1703008162,13024.918384019991,117.87759573000221,53523.54491664
2023-12-19,17:49:24.000,353,11076098,12805,0,1703008163,13024.61525006999,118.0608731100001,53523.34927728
2023-12-19,17:49:25.000,353,11076088,12965,0,1703008164,13024.58156852,118.23005222999927,53523.45408408
2023-12-19,17:49:26.000,353,11076128,12645,0,1703008165,13024.386215529994,118.38513308999973,53523.32831592
2023-12-19,17:49:27.000,353,11076123,12965,0,1703008166,13024.41316076999,118.59660699000233,53523.48203256001
2023-12-19,17:49:28.000,353,11076131,12925,0,1703008167,13024.298643499998,118.7657861100015,53523.46107120001
2023-12-19,17:49:29.000,353,11076087,12885,0,1703008168,13024.231280399988,118.95611261999875,53523.34927728
2023-12-19,17:49:30.000,353,11076116,13285,0,1703008169,13024.251489329989,119.09004609000112,53523.370238640004
2023-12-19,17:49:31.000,353,11076086,12965,0,1703008170,13024.305379809994,119.25217608000094,53523.3562644
2023-12-19,17:49:32.000,353,11076143,13045,0,1703008171,13024.47378755999,119.32971651000116,53523.37722576
2023-12-19,17:49:33.000,353,11076131,12845,0,1703008172,13024.59504113999,119.42840432999947,53523.36325152001
2023-12-19,17:49:34.000,353,11076089,13085,0,1703008173,13024.770185199995,119.52709214999777,53523.36325152001
2023-12-19,17:49:35.000,353,11076136,13085,0,1703008174,13024.945329260001,119.604632579998,53523.36325152001
2023-12-19,17:49:36.000,353,11076111,13085,0,1703008175,13025.160891179992,119.63987823000207,53523.3562644
2023-12-19,17:49:37.000,353,11076114,12765,0,1703008176,13025.288881070002,119.71036953000294,53523.321328800004
2023-12-19,17:49:38.000,353,11076138,13325,0,1703008177,13025.443816199993,119.75971343999845,53523.41216136001
2023-12-19,17:49:39.000,353,11076110,13005,0,1703008178,13025.531388229989,119.79495909000252,53523.391200000005
2023-12-19,17:49:40.000,353,11076108,12645,0,1703008179,13025.625696569994,119.79495909000252,53523.41216136001
2023-12-19,17:49:41.000,353,11076117,13125,0,1703008180,13025.69305966999,119.88659778000147,53523.46805832
2023-12-19,17:49:42.000,353,11076058,12885,0,1703008181,13025.69979598,119.97823647000041,53523.43312272001
2023-12-19,17:49:43.000,353,11076104,12925,0,1703008182,13025.71326859999,120.02053125000384,53523.45408408
2023-12-19,17:49:44.000,353,11076086,13045,0,1703008183,13025.65264180999,120.05577690000064,53523.40517424
2023-12-19,17:49:45.000,353,11076100,12925,0,1703008184,13025.598751329999,120.10512081000343,53523.38421288001
2023-12-19,17:49:46.000,353,11076069,12765,0,1703008185,13025.531388229989,120.11216994000279,53523.36325152001
2023-12-19,17:49:47.000,353,11076113,12765,0,1703008186,13025.477497749998,120.14036646000022,53523.39818712
2023-12-19,17:49:48.000,353,11076134,12845,0,1703008187,13025.443816199993,120.18971037000301,53523.45408408
2023-12-19,17:49:49.000,353,11076138,13445,0,1703008188,13025.376453099998,120.26725080000324,53523.41216136001
2023-12-19,17:49:50.000,353,11076130,12925,0,1703008189,13025.369716789988,120.26020167000388,53523.46805832
2023-12-19,17:49:51.000,353,11076082,12605,0,1703008190,13025.336035239998,120.3095455799994,53523.46107120001
2023-12-19,17:49:52.000,353,11076107,13005,0,1703008191,13025.356244169998,120.3729877500009,53523.44709696
2023-12-19,17:49:53.000,353,11076094,13125,0,1703008192,13025.268672140002,120.48577382999792,53523.31434168001
2023-12-19,17:49:54.000,353,11076120,13085,0,1703008193,13025.336035239998,120.54921599999943,53523.391200000005
2023-12-19,17:49:55.000,353,11076131,12845,0,1703008194,13025.410134649988,120.71134598999924,53523.37722576
2023-12-19,17:49:56.000,353,11076077,13045,0,1703008195,13025.504442989994,120.82413207000354,53523.40517424
2023-12-19,17:49:57.000,353,11076074,13125,0,1703008196,13025.565069779994,121.00740945000143,53523.37722576
2023-12-19,17:49:58.000,353,11076142,13125,0,1703008197,13025.666114429994,121.16249031000189,53523.41216136001
2023-12-19,17:49:59.000,353,11076070,12765,0,1703008198,13025.787368009995,121.31052204000298,53523.41216136001
2023-12-19,17:50:00.000,353,11076160,13125,0,1703008199,13025.91535789999,121.49379942000087,53523.41914848
2023-12-19,17:50:01.000,353,11076145,13245,0,1703008200,13026.01640254999,121.70527332000347,53523.391200000005
2023-12-19,17:50:02.000,353,11076091,12965,0,1703008201,13026.205019230001,121.85330505000456,53523.4261356
2023-12-19,17:50:03.000,353,11076172,12965,0,1703008202,13026.333009119997,122.08592633999797,53523.37722576
2023-12-19,17:50:04.000,353,11076103,12925,0,1703008203,13026.555307349998,122.19871242000227,53523.46107120001
2023-12-19,17:50:05.000,353,11076135,12925,0,1703008204,13026.797814509999,122.3749406700008,53523.440109840005
2023-12-19,17:50:06.000,353,11076120,13125,0,1703008205,13027.067266909995,122.50887414000317,53523.53094240001
2023-12-19,17:50:07.000,353,11076122,12765,0,1703008206,13027.356928239991,122.62870934999955,53523.57286512
2023-12-19,17:50:08.000,353,11076102,12685,0,1703008207,13027.606171710002,122.80493759999808,53523.565878
2023-12-19,17:50:09.000,353,11076081,12805,0,1703008208,13027.848678869988,122.84723238000151,53523.61478784
2023-12-19,17:50:10.000,353,11076121,12965,0,1703008209,13028.17875806,122.91067455000302,53523.677671920006
2023-12-19,17:50:11.000,353,11076095,12765,0,1703008210,13028.42126522,122.96001845999854,53523.677671920006
2023-12-19,17:50:12.000,353,11076117,12885,0,1703008211,13028.683981310001,122.9670675899979,53523.775491600005
2023-12-19,17:50:13.000,353,11076116,13005,0,1703008212,13028.933224779998,122.94592019999982,53523.8104272
2023-12-19,17:50:14.000,353,11076112,13085,0,1703008213,13029.195940869999,122.88247802999831,53523.90125976
2023-12-19,17:50:15.000,353,11076110,12685,0,1703008214,13029.344139689994,122.81198673000472,53523.943182480005
2023-12-19,17:50:16.000,353,11076116,12685,0,1703008215,13029.55296529999,122.6851023900017,53523.95715672
2023-12-19,17:50:17.000,353,11076126,12925,0,1703008216,13029.63380101999,122.54411978999997,53524.013053680006
2023-12-19,17:50:18.000,353,11076128,13005,0,1703008217,13029.74158198,122.3749406700008,53524.041002160004
2023-12-19,17:50:19.000,353,11076104,12845,0,1703008218,13029.856099249992,122.17756503000419,53524.13882184
2023-12-19,17:50:20.000,353,11076067,13085,0,1703008219,13029.930198659997,121.96609113000159,53524.18773168
2023-12-19,17:50:21.000,353,11076118,12765,0,1703008220,13029.984089140002,121.8180594000005,53524.20170592001
2023-12-19,17:50:22.000,353,11076104,12805,0,1703008221,13030.017770689992,121.62773289000324,53524.25061576001
2023-12-19,17:50:23.000,353,11076131,13085,0,1703008222,13030.105342720002,121.46560290000343,53524.27157712001
2023-12-19,17:50:24.000,353,11076121,13285,0,1703008223,13030.105342720002,121.36691507999785,53524.27157712001
2023-12-19,17:50:25.000,353,11076070,13085,0,1703008224,13030.064924860002,121.29642378000426,53524.26459
2023-12-19,17:50:26.000,353,11076091,13085,0,1703008225,13030.098606409992,121.21183422000468,53524.36240968
2023-12-19,17:50:27.000,353,11076108,12965,0,1703008226,13030.064924860002,121.20478508999804,53524.348435440006
2023-12-19,17:50:28.000,353,11076074,13125,0,1703008227,13030.037979619992,121.23298161000275,53524.36240968
2023-12-19,17:50:29.000,353,11076138,12845,0,1703008228,13029.936934969992,121.30347291000362,53524.41830664001
2023-12-19,17:50:30.000,353,11076093,12725,0,1703008229,13029.903253420001,121.33871856000042,53524.46721648001
2023-12-19,17:50:31.000,353,11076078,13245,0,1703008230,13029.849362939996,121.45855377000407,53524.46022936
2023-12-19,17:50:32.000,353,11076074,13125,0,1703008231,13029.842626630001,121.55724159000238,53524.4742036
2023-12-19,17:50:33.000,353,11076121,13045,0,1703008232,13029.755054599991,121.67707679999876,53524.50913920001
2023-12-19,17:50:34.000,353,11076117,13045,0,1703008233,13029.69442780999,121.74051897000027,53524.446255120005
2023-12-19,17:50:35.000,353,11076113,12645,0,1703008234,13029.627064709995,121.85330505000456,53524.4742036
2023-12-19,17:50:36.000,353,11076092,12765,0,1703008235,13029.64053733,121.92379634999816,53524.4742036
2023-12-19,17:50:37.000,353,11076168,12845,0,1703008236,13029.57317422999,121.95904200000223,53524.495164960004
2023-12-19,17:50:38.000,353,11076120,12645,0,1703008237,13029.55970161,121.98723851999966,53524.52311344
2023-12-19,17:50:39.000,353,11076126,12805,0,1703008238,13029.51928375,122.05772982000053,53524.4742036
2023-12-19,17:50:40.000,353,11076129,13285,0,1703008239,13029.57317422999,122.10707373000332,53524.495164960004
2023-12-19,17:50:41.000,353,11076128,13205,0,1703008240,13029.47212957999,122.10707373000332,53524.53708768001
2023-12-19,17:50:42.000,353,11076081,12845,0,1703008241,13029.39803017,122.14936850999948,53524.516126320006
2023-12-19,17:50:43.000,353,11076118,13245,0,1703008242,13029.404766479995,122.17051590000483,53524.50215208
2023-12-19,17:50:44.000,353,11076111,12925,0,1703008243,13029.29024920999,122.21281068000098,53524.446255120005
2023-12-19,17:50:45.000,353,11076081,12925,0,1703008244,13029.37782124,122.29035111000121,53524.55804904001
2023-12-19,17:50:46.000,353,11076125,13285,0,1703008245,13029.35087599999,122.29035111000121,53524.565036160006
2023-12-19,17:50:47.000,353,11076098,13085,0,1703008246,13029.35087599999,122.40313718999823,53524.52311344
2023-12-19,17:50:48.000,353,11076128,12685,0,1703008247,13029.364348619994,122.42428458000359,53524.55106192
2023-12-19,17:50:49.000,353,11076117,12885,0,1703008248,13029.344139689994,122.48772674999782,53524.55106192
2023-12-19,17:50:50.000,353,11076146,13125,0,1703008249,13029.39129385999,122.5864145700034,53524.52311344
2023-12-19,17:50:51.000,353,11076083,13125,0,1703008250,13029.45192064999,122.6498567400049,53524.495164960004
2023-12-19,17:50:52.000,353,11076133,12805,0,1703008251,13029.566437919995,122.62870934999955,53524.62093312
2023-12-19,17:50:53.000,353,11076118,12885,0,1703008252,13029.74158198,122.65690587000427,53524.565036160006
2023-12-19,17:50:54.000,353,11076101,12725,0,1703008253,13029.883044490001,122.65690587000427,53524.48817784001
2023-12-19,17:50:55.000,353,11076114,12765,0,1703008254,13030.071661169997,122.59346370000276,53524.5790104
2023-12-19,17:50:56.000,353,11076111,13285,0,1703008255,13030.213123679998,122.56526717999805,53524.63490736001
2023-12-19,17:50:57.000,353,11076140,12765,0,1703008256,13030.361322499994,122.55821804999869,53524.64189448
2023-12-19,17:50:58.000,353,11076107,12885,0,1703008257,13030.53646656,122.45248110000102,53524.662855840004
2023-12-19,17:50:59.000,353,11076088,13205,0,1703008258,13030.63751121,122.41018632000487,53524.711765680004
2023-12-19,17:51:00.000,353,11076109,12805,0,1703008259,13030.75202847999,122.3749406700008,53524.7187528
2023-12-19,17:51:01.000,353,11076067,12925,0,1703008260,13030.805918959995,122.40313718999823,53524.79561112
2023-12-19,17:51:02.000,353,11076095,12885,0,1703008261,13030.846336819995,122.40313718999823,53524.86548232
2023-12-19,17:51:03.000,353,11076091,12925,0,1703008262,13030.77897372,122.45248110000102,53524.81657248
2023-12-19,17:51:04.000,353,11076095,12885,0,1703008263,13030.77223740999,122.45953023000038,53524.91439216
2023-12-19,17:51:05.000,353,11076112,13125,0,1703008264,13030.684665379995,122.60756196000148,53524.8584952
2023-12-19,17:51:06.000,353,11076054,13005,0,1703008265,13030.664456449995,122.74149543000385,53524.91439216
2023-12-19,17:51:07.000,353,11076083,12925,0,1703008266,13030.563411799994,122.90362542000366,53524.89343080001
2023-12-19,17:51:08.000,353,11076120,13285,0,1703008267,13030.516257629999,123.07280454000283,53524.93535352
2023-12-19,17:51:09.000,353,11076080,13005,0,1703008268,13030.502785009994,123.23493453000265,53524.94234064001
2023-12-19,17:51:10.000,353,11076135,12965,0,1703008269,13030.496048699999,123.39706452000246,53524.963302
2023-12-19,17:51:11.000,353,11076104,12765,0,1703008270,13030.435421909999,123.50280147000012,53524.98426336
2023-12-19,17:51:12.000,353,11076108,12925,0,1703008271,13030.415212979999,123.57329277000099,53524.998237600004
2023-12-19,17:51:13.000,353,11076071,13005,0,1703008272,13030.401740359994,123.71427537000272,53524.92137928001
2023-12-19,17:51:14.000,353,11076104,12765,0,1703008273,13030.395004049999,123.71427537000272,53524.963302
2023-12-19,17:51:15.000,353,11076129,12805,0,1703008274,13030.361322499994,123.78476667000359,53524.92137928001
2023-12-19,17:51:16.000,353,11076092,12805,0,1703008275,13030.368058809989,123.78476667000359,53524.949327760005
2023-12-19,17:51:17.000,353,11076130,13005,0,1703008276,13030.334377259998,123.82706144999975,53524.99125048001
2023-12-19,17:51:18.000,353,11076124,12845,0,1703008277,13030.368058809989,123.79181580000295,53524.94234064001
2023-12-19,17:51:19.000,353,11076109,12845,0,1703008278,13030.186178440003,123.76361927999824,53524.97727624
2023-12-19,17:51:20.000,353,11076154,13285,0,1703008279,13030.199651059993,123.67902971999865,53524.98426336
2023-12-19,17:51:21.000,353,11076103,12965,0,1703008280,13029.990825449997,123.60853841999779,53524.90740504
2023-12-19,17:51:22.000,353,11076089,13125,0,1703008281,13029.829154009996,123.60853841999779,53524.88644368
2023-12-19,17:51:23.000,353,11076098,13085,0,1703008282,13029.70116412,123.55919451000227,53524.92137928001
2023-12-19,17:51:24.000,353,11076113,12805,0,1703008283,13029.57991054,123.50280147000012,53524.8584952
2023-12-19,17:51:25.000,353,11076064,12725,0,1703008284,13029.465393269995,123.43935929999861,53524.87246944001
2023-12-19,17:51:26.000,353,11076089,12765,0,1703008285,13029.35087599999,123.40411365000182,53524.900417920006
2023-12-19,17:51:27.000,353,11076144,13085,0,1703008286,13029.189204559989,123.37591713000438,53524.8584952
2023-12-19,17:51:28.000,353,11076130,12885,0,1703008287,13029.088159909988,123.31247496000287,53524.83753384
2023-12-19,17:51:29.000,353,11076168,12765,0,1703008288,13028.966906330003,123.21378714000457,53524.79561112
2023-12-19,17:51:30.000,353,11076097,12765,0,1703008289,13028.872597989997,123.17149236000114,53524.74670128
2023-12-19,17:51:31.000,353,11076132,12685,0,1703008290,13028.852389059997,123.06575541000348,53524.732727040006
2023-12-19,17:51:32.000,353,11076095,12805,0,1703008291,13028.805234890002,122.95296932999918,53524.7187528
2023-12-19,17:51:33.000,353,11076147,12765,0,1703008292,13028.764817030002,122.81903586000408,53524.70477856001
2023-12-19,17:51:34.000,353,11076115,12965,0,1703008293,13028.825443820002,122.67100413000298,53524.7187528
2023-12-19,17:51:35.000,353,11076123,12725,0,1703008294,13028.811971199997,122.51592327000253,53524.6488816
2023-12-19,17:51:36.000,353,11076144,12765,0,1703008295,13028.872597989997,122.31149849999929,53524.66984296
2023-12-19,17:51:37.000,353,11076123,13285,0,1703008296,13028.832180129997,122.1634667699982,53524.66984296
2023-12-19,17:51:38.000,353,11076150,13045,0,1703008297,13028.899543229993,121.99428764999902,53524.59997176
2023-12-19,17:51:39.000,353,11076111,12885,0,1703008298,13028.886070610002,121.79691201000242,53524.60695888001
2023-12-19,17:51:40.000,353,11076086,12885,0,1703008299,13028.879334299992,121.64183115000196,53524.50913920001
2023-12-19,17:51:41.000,353,11076098,12605,0,1703008300,13028.973642639998,121.47970116000215,53524.64189448
2023-12-19,17:51:42.000,353,11076121,12925,0,1703008301,13028.980378949993,121.33166943000106,53524.60695888001
2023-12-19,17:51:43.000,353,11076098,13285,0,1703008302,13028.933224779998,121.18363769999996,53524.6488816
2023-12-19,17:51:44.000,353,11076105,13285,0,1703008303,13028.926488470002,121.06380249000358,53524.5790104
2023-12-19,17:51:45.000,353,11076103,12845,0,1703008304,13028.832180129997,120.98626206000336,53524.55804904001
2023-12-19,17:51:46.000,353,11076119,12765,0,1703008305,13028.872597989997,120.9298690200012,53524.57202328
2023-12-19,17:51:47.000,353,11076069,12645,0,1703008306,13028.751344409997,120.8664268499997,53524.57202328
2023-12-19,17:51:48.000,353,11076127,12925,0,1703008307,13028.717662859992,120.78183729000011,53524.53010056
2023-12-19,17:51:49.000,353,11076141,13165,0,1703008308,13028.636827139992,120.66905121000309,53524.53708768001
2023-12-19,17:51:50.000,353,11076078,12525,0,1703008309,13028.643563450001,120.59855991000222,53524.58599752001
2023-12-19,17:51:51.000,353,11076100,13245,0,1703008310,13028.589672969996,120.54921599999943,53524.59997176
2023-12-19,17:51:52.000,353,11076176,12805,0,1703008311,13028.562727730001,120.49987209000392,53524.53708768001
2023-12-19,17:51:53.000,353,11076156,12965,0,1703008312,13028.48189201,120.46462643999985,53524.53010056
2023-12-19,17:51:54.000,353,11076152,13045,0,1703008313,13028.448210459996,120.47872469999857,53524.4742036
2023-12-19,17:51:55.000,353,11076113,12605,0,1703008314,13028.33369318999,120.48577382999792,53524.41131952
2023-12-19,17:51:56.000,353,11076156,12605,0,1703008315,13028.33369318999,120.54921599999943,53524.43926800001
2023-12-19,17:51:57.000,353,11076101,12885,0,1703008316,13028.25959378,120.6197073000003,53524.4742036
2023-12-19,17:51:58.000,353,11076125,13205,0,1703008317,13028.25285746999,120.74659164000332,53524.516126320006
2023-12-19,17:51:59.000,353,11076080,13125,0,1703008318,13028.23938485,120.9298690200012,53524.46022936
2023-12-19,17:52:00.000,353,11076146,13165,0,1703008319,13028.246121159995,121.08494988000166,53524.348435440006
2023-12-19,17:52:01.000,353,11076121,13125,0,1703008320,13028.17875806,121.2893746500049,53524.26459
2023-12-19,17:52:02.000,353,11076124,12845,0,1703008321,13028.27980271,121.50084855000023,53524.348435440006
2023-12-19,17:52:03.000,353,11076129,12885,0,1703008322,13028.32022057,121.7687154899977,53524.31349984
2023-12-19,17:52:04.000,353,11076123,12965,0,1703008323,13028.387583669995,121.95904200000223,53524.3344612
2023-12-19,17:52:05.000,353,11076109,12925,0,1703008324,13028.47515569999,122.20576155000163,53524.397345280006
2023-12-19,17:52:06.000,353,11076160,12925,0,1703008325,13028.569464039996,122.43133371000295,53524.38337104
2023-12-19,17:52:07.000,353,11076143,12885,0,1703008326,13028.603145590001,122.64280760999827,53524.36240968
2023-12-19,17:52:08.000,353,11076161,12965,0,1703008327,13028.650299759996,122.84018325000216,53524.327474080004
2023-12-19,17:52:09.000,353,11076171,12845,0,1703008328,13028.643563450001,123.07280454000283,53524.26459
2023-12-19,17:52:10.000,353,11076091,12805,0,1703008329,13028.663772380001,123.26313105000008,53524.35542256
2023-12-19,17:52:11.000,353,11076140,13085,0,1703008330,13028.677244999992,123.44640842999797,53524.39035816001
2023-12-19,17:52:12.000,353,11076105,13125,0,1703008331,13028.582936660001,123.60148928999843,53524.39035816001
2023-12-19,17:52:13.000,353,11076089,12885,0,1703008332,13028.529046179996,123.74247189000016,53524.39035816001
2023-12-19,17:52:14.000,353,11076110,13205,0,1703008333,13028.47515569999,123.93279840000469,53524.397345280006
2023-12-19,17:52:15.000,353,11076110,12965,0,1703008334,13028.3404295,124.0808301299985,53524.327474080004
2023-12-19,17:52:16.000,353,11076181,13085,0,1703008335,13028.25959378,124.28525490000175,53524.348435440006
2023-12-19,17:52:17.000,353,11076133,13045,0,1703008336,13028.084449719994,124.41918837000412,53524.32048696001
2023-12-19,17:52:18.000,353,11076105,13285,0,1703008337,13027.996877689999,124.5883674900033,53524.29253848
2023-12-19,17:52:19.000,353,11076152,12845,0,1703008338,13027.862151489993,124.67295705000288,53524.29253848
2023-12-19,17:52:20.000,353,11076052,13165,0,1703008339,13027.687007430002,124.80689051999798,53524.24362864
2023-12-19,17:52:21.000,353,11076169,12965,0,1703008340,13027.559017539992,124.95492224999907,53524.26459
2023-12-19,17:52:22.000,353,11076136,13165,0,1703008341,13027.464709200001,125.13819963000424,53524.229654400006
2023-12-19,17:52:23.000,353,11076096,13005,0,1703008342,13027.350191929996,125.32147701000213,53524.23664152
2023-12-19,17:52:24.000,353,11076160,12805,0,1703008343,13027.24241097,125.43426308999915,53524.16677032
2023-12-19,17:52:25.000,353,11076104,12605,0,1703008344,13027.09421214999,125.62458960000367,53524.13183472001
2023-12-19,17:52:26.000,353,11076097,13045,0,1703008345,13026.986431189995,125.80786698000156,53524.07593776
2023-12-19,17:52:27.000,353,11076133,13285,0,1703008346,13026.946013329994,125.95589871000266,53524.10388624001
2023-12-19,17:52:28.000,353,11076116,13045,0,1703008347,13026.93254070999,126.1462252199999,53524.00606656001
2023-12-19,17:52:29.000,353,11076135,13085,0,1703008348,13026.946013329994,126.30130608000036,53523.9501696
2023-12-19,17:52:30.000,353,11076105,13005,0,1703008349,13027.026849049995,126.4422886800021,53524.00606656001
2023-12-19,17:52:31.000,353,11076100,13165,0,1703008350,13027.12115739,126.54802562999976,53523.95715672
2023-12-19,17:52:32.000,353,11076091,13045,0,1703008351,13027.228938349996,126.61146780000126,53523.8802984
2023-12-19,17:52:33.000,353,11076155,12805,0,1703008352,13027.356928239991,126.6396643199987,53523.85933704
2023-12-19,17:52:34.000,353,11076123,12965,0,1703008353,13027.491654439997,126.61851693000062,53523.81741432001
2023-12-19,17:52:35.000,353,11076110,13285,0,1703008354,13027.727425290002,126.58327128000383,53523.85234992
2023-12-19,17:52:36.000,353,11076121,12725,0,1703008355,13027.808261009988,126.49163259000488,53523.8104272
2023-12-19,17:52:37.000,353,11076114,12805,0,1703008356,13027.983405069994,126.3929447699993,53523.85234992
2023-12-19,17:52:38.000,353,11076150,12885,0,1703008357,13028.17202174999,126.25196217000484,53523.88728552001
2023-12-19,17:52:39.000,353,11076160,12965,0,1703008358,13028.30001164,126.05458653000096,53523.92222112
2023-12-19,17:52:40.000,353,11076079,13125,0,1703008359,13028.39431997999,125.92770218999794,53523.873311280004
2023-12-19,17:52:41.000,353,11076170,12925,0,1703008360,13028.448210459996,125.75147393999941,53523.894272640006
2023-12-19,17:52:42.000,353,11076116,12845,0,1703008361,13028.535782489991,125.57524569000088,53523.92920824
2023-12-19,17:52:43.000,353,11076102,13205,0,1703008362,13028.5425188,125.38491918000364,53523.92222112
2023-12-19,17:52:44.000,353,11076151,12605,0,1703008363,13028.549255109996,125.2791822299987,53523.93619536001
2023-12-19,17:52:45.000,353,11076119,12845,0,1703008364,13028.569464039996,125.12410136999824,53523.943182480005
2023-12-19,17:52:46.000,353,11076134,12845,0,1703008365,13028.488628319996,125.06770833000337,53523.85933704
2023-12-19,17:52:47.000,353,11076142,13205,0,1703008366,13028.5425188,124.91262747000292,53523.97113096
2023-12-19,17:52:48.000,353,11076080,13125,0,1703008367,13028.569464039996,124.77869400000054,53523.93619536001
2023-12-19,17:52:49.000,353,11076148,13205,0,1703008368,13028.555991419991,124.6518096600048,53523.93619536001
2023-12-19,17:52:50.000,353,11076079,12925,0,1703008369,13028.569464039996,124.49672880000435,53523.943182480005
2023-12-19,17:52:51.000,353,11076151,12965,0,1703008370,13028.576200349991,124.33459881000454,53523.873311280004
2023-12-19,17:52:52.000,353,11076114,12845,0,1703008371,13028.663772380001,124.17246882000472,53523.97113096
2023-12-19,17:52:53.000,353,11076116,12845,0,1703008372,13028.778289649992,123.96099492000212,53523.99907944
2023-12-19,17:52:54.000,353,11076107,13045,0,1703008373,13028.899543229993,123.69312798000465,53524.00606656001
2023-12-19,17:52:55.000,353,11076131,12885,0,1703008374,13029.047742049988,123.41116278000118,53524.04798928
2023-12-19,17:52:56.000,353,11076130,12685,0,1703008375,13029.276776589999,123.09395193000091,53523.97113096
2023-12-19,17:52:57.000,353,11076124,12965,0,1703008376,13029.47212957999,122.73444630000449,53524.04798928
2023-12-19,17:52:58.000,353,11076172,12965,0,1703008377,13029.70116412,122.4383828400023,53524.013053680006
2023-12-19,17:52:59.000,353,11076124,13045,0,1703008378,13029.936934969992,122.0929754700046,53524.05497640001
2023-12-19,17:53:00.000,353,11076094,12765,0,1703008379,13030.206387370003,121.78986288000306,53524.16677032
2023-12-19,17:53:01.000,353,11076134,13125,0,1703008380,13030.448894529989,121.42330812,53524.20170592001
2023-12-19,17:53:02.000,353,11076105,12965,0,1703008381,13030.765501099995,121.09904814000038,53524.27157712001
2023-12-19,17:53:03.000,353,11076105,13085,0,1703008382,13030.987799329996,120.76068990000203,53524.348435440006
2023-12-19,17:53:04.000,353,11076084,12645,0,1703008383,13031.230306489997,120.45052818000113,53524.36240968
2023-12-19,17:53:05.000,353,11076095,13165,0,1703008384,13031.324614830002,120.1262682000015,53524.36240968
2023-12-19,17:53:06.000,353,11076138,12805,0,1703008385,13031.493022579998,119.76676256999781,53524.495164960004
2023-12-19,17:53:07.000,353,11076104,12965,0,1703008386,13031.594067229998,119.49889563000033,53524.53010056
2023-12-19,17:53:08.000,353,11076095,12645,0,1703008387,13031.627748779989,119.16053739000199,53524.59298464
2023-12-19,17:53:09.000,353,11076136,12925,0,1703008388,13031.614276159999,118.87857218999852,53524.63490736001
2023-12-19,17:53:10.000,353,11076097,13125,0,1703008389,13031.627748779989,118.5190665600021,53524.73971416
2023-12-19,17:53:11.000,353,11076115,13205,0,1703008390,13031.533440439998,118.1595609299984,53524.711765680004
2023-12-19,17:53:12.000,353,11076092,13285,0,1703008391,13031.398714239993,117.83530094999878,53524.74670128
2023-12-19,17:53:13.000,353,11076084,12685,0,1703008392,13031.257251729992,117.48284445000172,53524.7187528
2023-12-19,17:53:14.000,353,11076117,12885,0,1703008393,13031.109052909997,117.10219142999995,53524.74670128
2023-12-19,17:53:15.000,353,11076129,13085,0,1703008394,13030.96085409,116.7638331900016,53524.77464976001
2023-12-19,17:53:16.000,353,11076126,12925,0,1703008395,13030.75876479,116.37613104000047,53524.788624
2023-12-19,17:53:17.000,353,11076143,13165,0,1703008396,13030.57688442,115.97433063000062,53524.830546720004
2023-12-19,17:53:18.000,353,11076125,12965,0,1703008397,13030.374795119998,115.60777587000484,53524.80958536
2023-12-19,17:53:19.000,353,11076129,13045,0,1703008398,13030.159233199993,115.26236849999987,53524.76766264
2023-12-19,17:53:20.000,353,11076126,13125,0,1703008399,13029.930198659997,114.9099120000028,53524.80958536
2023-12-19,17:53:21.000,353,11076109,13085,0,1703008400,13029.66074626,114.6349959299987,53524.732727040006
2023-12-19,17:53:22.000,353,11076058,13205,0,1703008401,13029.43844803,114.36007986000186,53524.73971416
2023-12-19,17:53:23.000,353,11076130,12605,0,1703008402,13029.168995629989,114.15565508999862,53524.683817200006
2023-12-19,17:53:24.000,353,11076135,12885,0,1703008403,13028.926488470002,113.93713206000393,53524.67683008001
2023-12-19,17:53:25.000,353,11076136,12845,0,1703008404,13028.650299759996,113.82434597999963,53524.5790104
2023-12-19,17:53:26.000,353,11076099,12845,0,1703008405,13028.47515569999,113.70451077000325,53524.565036160006
2023-12-19,17:53:27.000,353,11076094,13245,0,1703008406,13028.286539019995,113.73270729000069,53524.544074800004
2023-12-19,17:53:28.000,353,11076111,13005,0,1703008407,13028.097922339999,113.78205120000348,53524.53010056
2023-12-19,17:53:29.000,353,11076141,12685,0,1703008408,13027.949723519989,113.88073902000178,53524.43228088
2023-12-19,17:53:30.000,353,11076121,12885,0,1703008409,13027.882360419993,113.97942684000009,53524.39035816001
2023-12-19,17:53:31.000,353,11076080,13525,0,1703008410,13027.835206249998,114.17680248000397,53524.32048696001
2023-12-19,17:53:32.000,353,11076134,13125,0,1703008411,13027.828469939988,114.34598160000314,53524.35542256
2023-12-19,17:53:33.000,353,11076113,13085,0,1703008412,13027.882360419993,114.47991506999824,53524.27157712001
2023-12-19,17:53:34.000,353,11076134,12965,0,1703008413,13027.996877689999,114.67024158000277,53524.3344612
2023-12-19,17:53:35.000,353,11076106,13005,0,1703008414,13028.064240789994,114.79007678999915,53524.25760288
2023-12-19,17:53:36.000,353,11076080,12725,0,1703008415,13028.124867579994,114.88171547999809,53524.278564240005
2023-12-19,17:53:37.000,353,11076168,13005,0,1703008416,13028.13160388999,114.88876461000473,53524.159783200004
2023-12-19,17:53:38.000,353,11076128,12965,0,1703008417,13028.124867579994,114.8464698300013,53524.21568016
2023-12-19,17:53:39.000,353,11076082,12685,0,1703008418,13028.010350309989,114.80417504999787,53524.15279608001
2023-12-19,17:53:40.000,353,11076151,13245,0,1703008419,13027.828469939988,114.59270115000254,53524.22266728001
2023-12-19,17:53:41.000,353,11076095,12925,0,1703008420,13027.525335990002,114.44466942000145,53524.159783200004
2023-12-19,17:53:42.000,353,11076125,12765,0,1703008421,13027.17504786999,114.23319551999884,53524.16677032
2023-12-19,17:53:43.000,353,11076119,12605,0,1703008422,13026.824759749994,113.9935250999988,53524.10388624001
2023-12-19,17:53:44.000,353,11076080,13005,0,1703008423,13026.373426979997,113.73975642000005,53524.110873360005
2023-12-19,17:53:45.000,353,11076110,12925,0,1703008424,13025.90188528,113.52828252000472,53523.96414384001
2023-12-19,17:53:46.000,353,11076157,13125,0,1703008425,13025.531388229989,113.3027103600034,53523.9501696
2023-12-19,17:53:47.000,353,11076106,13045,0,1703008426,13025.066582840002,113.13353124000423,53523.74754312001
2023-12-19,17:53:48.000,353,11076165,12885,0,1703008427,13024.790394129996,113.06303994000336,53523.81741432001
2023-12-19,17:53:49.000,353,11076081,12725,0,1703008428,13024.487260179994,112.9925486400025,53523.74754312001
2023-12-19,17:53:50.000,353,11076151,12805,0,1703008429,13024.312116119989,112.97845038000378,53523.68465904
2023-12-19,17:53:51.000,353,11076155,12645,0,1703008430,13024.143708369993,113.0912364600008,53523.62177496
2023-12-19,17:53:52.000,353,11076102,12805,0,1703008431,13023.995509549997,113.23221906000254,53523.41914848
2023-12-19,17:53:53.000,353,11076173,12965,0,1703008432,13023.934882759997,113.50713512999937,53523.391200000005
2023-12-19,17:53:54.000,353,11076096,13205,0,1703008433,13023.941619069992,113.74680554999941,53523.34927728
2023-12-19,17:53:55.000,353,11076103,12725,0,1703008434,13023.914673829997,114.07811465999839,53523.25844472
2023-12-19,17:53:56.000,353,11076165,12765,0,1703008435,13023.914673829997,114.43057116000273,53523.20953488
2023-12-19,17:53:57.000,353,11076117,12965,0,1703008436,13023.901201209992,114.8112241800045,53523.14665080001
2023-12-19,17:53:58.000,353,11076158,13125,0,1703008437,13024.015718479997,115.19892632999836,53523.202547760004
2023-12-19,17:53:59.000,353,11076170,13125,0,1703008438,13024.015718479997,115.58662847999949,53523.14665080001
2023-12-19,17:54:00.000,353,11076110,13085,0,1703008439,13023.968564310002,115.98137975999998,53523.09774096001
2023-12-19,17:54:01.000,353,11076101,13045,0,1703008440,13023.948355380002,116.33383626000432,53523.01389552
2023-12-19,17:54:02.000,353,11076098,12765,0,1703008441,13023.894464899997,116.67219450000266,53523.04883112001
2023-12-19,17:54:03.000,353,11076150,12725,0,1703008442,13023.887728590002,117.010552740001,53522.985947040004
2023-12-19,17:54:04.000,353,11076108,13285,0,1703008443,13023.860783349992,117.27841967999848,53523.01389552
2023-12-19,17:54:05.000,353,11076073,12765,0,1703008444,13023.833838109997,117.59563052999874,53522.95799856001
2023-12-19,17:54:06.000,353,11076184,13285,0,1703008445,13023.806892870001,117.83530094999878,53522.93005008001
2023-12-19,17:54:07.000,353,11076152,12965,0,1703008446,13023.779947629992,118.06792223999946,53522.97895992001
2023-12-19,17:54:08.000,353,11076082,12845,0,1703008447,13023.820365489992,118.31464178999886,53522.99293416
2023-12-19,17:54:09.000,353,11076123,13045,0,1703008448,13023.773211319996,118.54021395000018,53522.83223040001
2023-12-19,17:54:10.000,353,11076113,13205,0,1703008449,13023.820365489992,118.73758959000406,53522.839217520006
2023-12-19,17:54:11.000,353,11076141,12925,0,1703008450,13023.914673829997,118.9138178400026,53522.818256160004
2023-12-19,17:54:12.000,353,11076157,12965,0,1703008451,13024.015718479997,119.1111934799992,53522.85319176
2023-12-19,17:54:13.000,353,11076124,13085,0,1703008452,13024.089817890002,119.2592252100003,53522.93005008001
2023-12-19,17:54:14.000,353,11076144,12725,0,1703008453,13024.217807779998,119.36496215999796,53522.87415312
2023-12-19,17:54:15.000,353,11076129,13125,0,1703008454,13024.325588739994,119.49889563000033,53522.818256160004
2023-12-19,17:54:16.000,353,11076153,12845,0,1703008455,13024.379479219999,119.64692736000143,53522.83223040001
2023-12-19,17:54:17.000,353,11076137,12965,0,1703008456,13024.48052387,119.74561517999973,53522.769346320005
2023-12-19,17:54:18.000,353,11076140,12765,0,1703008457,13024.588304829995,119.87249952000275,53522.85319176
2023-12-19,17:54:19.000,353,11076104,12925,0,1703008458,13024.75671257999,120.04872777000128,53522.84620464
2023-12-19,17:54:20.000,353,11076067,13005,0,1703008459,13024.88470247,120.16856297999766,53522.82524328
2023-12-19,17:54:21.000,353,11076134,12925,0,1703008460,13025.080055459992,120.30249645000004,53522.83223040001
2023-12-19,17:54:22.000,353,11076085,13285,0,1703008461,13025.349507860003,120.46462643999985,53522.867166
2023-12-19,17:54:23.000,353,11076143,12845,0,1703008462,13025.598751329999,120.61265817000094,53522.91607584
2023-12-19,17:54:24.000,353,11076129,12885,0,1703008463,13025.84125849,120.74659164000332,53522.9021016
2023-12-19,17:54:25.000,353,11076092,12685,0,1703008464,13026.070293029996,120.88757423999778,53522.937037200005
2023-12-19,17:54:26.000,353,11076121,12925,0,1703008465,13026.339745429992,121.00036032000207,53522.97895992001
2023-12-19,17:54:27.000,353,11076137,12965,0,1703008466,13026.555307349998,121.1131463999991,53522.97895992001
2023-12-19,17:54:28.000,353,11076111,12765,0,1703008467,13026.615934139998,121.19068682999932,53522.99992128001
2023-12-19,17:54:29.000,353,11076156,13205,0,1703008468,13026.811287129989,121.28232551999827,53523.09075384
2023-12-19,17:54:30.000,353,11076123,13085,0,1703008469,13026.925804399994,121.33166943000106,53523.13966368
2023-12-19,17:54:31.000,353,11076119,13365,0,1703008470,13026.95948595,121.33166943000106,53523.18857352
2023-12-19,17:54:32.000,353,11076119,13165,0,1703008471,13026.93927702,121.33871856000042,53523.272418960005
2023-12-19,17:54:33.000,353,11076142,13285,0,1703008472,13026.87191391999,121.36691507999785,53523.2514576
2023-12-19,17:54:34.000,353,11076119,12885,0,1703008473,13026.791078199989,121.33871856000042,53523.25844472
2023-12-19,17:54:35.000,353,11076173,12725,0,1703008474,13026.716978789998,121.34576768999978,53523.272418960005
2023-12-19,17:54:36.000,353,11076165,13125,0,1703008475,13026.609197829988,121.3598659499985,53523.32831592
2023-12-19,17:54:37.000,353,11076130,13085,0,1703008476,13026.555307349998,121.40920986000128,53523.39818712
2023-12-19,17:54:38.000,353,11076168,12925,0,1703008477,13026.474471629997,121.43740637999872,53523.2863932
2023-12-19,17:54:39.000,353,11076139,13005,0,1703008478,13026.528362110002,121.42330812,53523.39818712
2023-12-19,17:54:40.000,353,11076171,12725,0,1703008479,13026.508153180002,121.47265203000279,53523.36325152001
2023-12-19,17:54:41.000,353,11076137,12765,0,1703008480,13026.487944250002,121.55724159000238,53523.39818712
2023-12-19,17:54:42.000,353,11076115,12845,0,1703008481,13026.521625799993,121.65592941000068,53523.43312272001
2023-12-19,17:54:43.000,353,11076134,13245,0,1703008482,13026.588988899988,121.81101027000113,53523.391200000005
2023-12-19,17:54:44.000,353,11076064,13085,0,1703008483,13026.683297239993,121.9167472199988,53523.37722576
2023-12-19,17:54:45.000,353,11076121,12965,0,1703008484,13026.784341889994,122.11412286000268,53523.46805832
2023-12-19,17:54:46.000,353,11076101,12765,0,1703008485,13026.844968679994,122.31149849999929,53523.4960068
2023-12-19,17:54:47.000,353,11076123,12845,0,1703008486,13026.89212284999,122.56526717999805,53523.4960068
2023-12-19,17:54:48.000,353,11076080,13005,0,1703008487,13026.91906809,122.80493759999808,53523.489019680004
2023-12-19,17:54:49.000,353,11076117,13045,0,1703008488,13026.91906809,123.07280454000283,53523.50299392001
2023-12-19,17:54:50.000,353,11076108,12845,0,1703008489,13026.865177609994,123.31952409000223,53523.46107120001
2023-12-19,17:54:51.000,353,11076092,12765,0,1703008490,13026.85170498999,123.6719805899993,53523.48203256001
2023-12-19,17:54:52.000,353,11076120,12605,0,1703008491,13026.811287129989,123.91870013999869,53523.51696816
2023-12-19,17:54:53.000,353,11076088,12605,0,1703008492,13026.683297239993,124.20771447000152,53523.4960068
2023-12-19,17:54:54.000,353,11076059,12925,0,1703008493,13026.703506169993,124.42623750000348,53523.55190376001
2023-12-19,17:54:55.000,353,11076151,13205,0,1703008494,13026.656351999998,124.6870553100016,53523.59382648
2023-12-19,17:54:56.000,353,11076126,13005,0,1703008495,13026.629406759988,124.91967660000228,53523.565878
2023-12-19,17:54:57.000,353,11076105,12805,0,1703008496,13026.588988899988,125.15934702000231,53523.57985224001
2023-12-19,17:54:58.000,353,11076110,13085,0,1703008497,13026.629406759988,125.27213309999934,53523.607800720005
2023-12-19,17:54:59.000,353,11076097,13005,0,1703008498,13026.629406759988,125.47655787000258,53523.558890880005
2023-12-19,17:55:00.000,353,11076142,12925,0,1703008499,13026.676560929998,125.59639307999896,53523.60081360001
2023-12-19,17:55:01.000,353,11076132,13205,0,1703008500,13026.636143069998,125.67393350999919,53523.48203256001
2023-12-19,17:55:02.000,353,11076120,13205,0,1703008501,13026.811287129989,125.8008178500022,53523.68465904
2023-12-19,17:55:03.000,353,11076104,12605,0,1703008502,13026.865177609994,125.90655479999987,53523.69863328001
2023-12-19,17:55:04.000,353,11076125,12925,0,1703008503,13027.026849049995,126.0122917500048,53523.69164616
2023-12-19,17:55:05.000,353,11076126,13245,0,1703008504,13027.14136632,126.11097957000311,53523.67068480001
2023-12-19,17:55:06.000,353,11076108,13125,0,1703008505,13027.336719309991,126.18852000000334,53523.74754312001
2023-12-19,17:55:07.000,353,11076156,12965,0,1703008506,13027.538808609992,126.294256950001,53523.71260752
2023-12-19,17:55:08.000,353,11076107,12765,0,1703008507,13027.814997319998,126.36474825000187,53523.81741432001
2023-12-19,17:55:09.000,353,11076120,12645,0,1703008508,13028.15854913,126.47048519999953,53523.824401440004
2023-12-19,17:55:10.000,353,11076131,12925,0,1703008509,13028.562727730001,126.5057308500036,53523.943182480005
2023-12-19,17:55:11.000,353,11076113,13285,0,1703008510,13028.973642639998,126.5409765000004,53523.92920824
2023-12-19,17:55:12.000,353,11076083,12965,0,1703008511,13029.4182391,126.5057308500036,53524.013053680006
2023-12-19,17:55:13.000,353,11076150,12765,0,1703008512,13029.748318289996,126.47753432999889,53524.061963520006
2023-12-19,17:55:14.000,353,11076138,13125,0,1703008513,13030.139024269993,126.40704302999802,53524.08292488001
2023-12-19,17:55:15.000,353,11076128,13445,0,1703008514,13030.522993939994,126.26606043000356,53524.16677032
2023-12-19,17:55:16.000,353,11076149,12965,0,1703008515,13030.83286419999,126.11802870000247,53524.25760288
2023-12-19,17:55:17.000,353,11076125,12445,0,1703008516,13031.061898740001,125.9488495800033,53524.35542256
2023-12-19,17:55:18.000,353,11076133,12925,0,1703008517,13031.263988040002,125.7021300300039,53524.45324224
2023-12-19,17:55:19.000,353,11076078,12845,0,1703008518,13031.371768999998,125.44836134999787,53524.495164960004
2023-12-19,17:55:20.000,353,11076172,12685,0,1703008519,13031.439132099993,125.20869092999783,53524.5790104
2023-12-19,17:55:21.000,353,11076128,12885,0,1703008520,13031.378505309993,124.94787311999971,53524.55106192
2023-12-19,17:55:22.000,353,11076112,12965,0,1703008521,13031.351560069998,124.68000618000224,53524.6488816
2023-12-19,17:55:23.000,353,11076149,12965,0,1703008522,13031.284196970002,124.36984446000133,53524.6488816
2023-12-19,17:55:24.000,353,11076135,12965,0,1703008523,13031.135998149992,124.0949283900045,53524.67683008001
2023-12-19,17:55:25.000,353,11076140,13165,0,1703008524,13031.129261839997,123.91165100999933,53524.83753384
2023-12-19,17:55:26.000,353,11076115,13165,0,1703008525,13031.122525530001,123.65788233000058,53524.8584952
2023-12-19,17:55:27.000,353,11076142,12925,0,1703008526,13031.102316600001,123.41821191000054,53524.8584952
2023-12-19,17:55:28.000,353,11076105,12885,0,1703008527,13031.068635049996,123.1785414900005,53524.88644368
2023-12-19,17:55:29.000,353,11076122,13005,0,1703008528,13031.055162429991,123.00231324000197,53524.8584952
2023-12-19,17:55:30.000,353,11076126,12965,0,1703008529,13031.048426119996,122.84723238000151,53524.879456560004
2023-12-19,17:55:31.000,353,11076129,12845,0,1703008530,13031.048426119996,122.75559369000257,53524.94234064001
2023-12-19,17:55:32.000,353,11076076,12845,0,1703008531,13030.994535639991,122.60756196000148,53524.900417920006
2023-12-19,17:55:33.000,353,11076135,12805,0,1703008532,13030.967590399996,122.54411978999997,53524.97727624
2023-12-19,17:55:34.000,353,11076128,12965,0,1703008533,13030.967590399996,122.42428458000359,53524.99125048001
2023-12-19,17:55:35.000,353,11076128,12645,0,1703008534,13030.933908849991,122.41018632000487,53524.97028912001
2023-12-19,17:55:36.000,353,11076110,13125,0,1703008535,13030.81939158,122.3749406700008,53525.0331732
2023-12-19,17:55:37.000,353,11076122,12885,0,1703008536,13030.71834693,122.38903892999951,53524.963302
2023-12-19,17:55:38.000,353,11076115,12965,0,1703008537,13030.65772014,122.3749406700008,53524.998237600004
2023-12-19,17:55:39.000,353,11076145,13005,0,1703008538,13030.644247519995,122.38903892999951,53524.99125048001
2023-12-19,17:55:40.000,353,11076137,13005,0,1703008539,13030.664456449995,122.325596759998,53524.98426336
2023-12-19,17:55:41.000,353,11076073,12605,0,1703008540,13030.684665379995,122.25510546000442,53525.00522472
2023-12-19,17:55:42.000,353,11076134,13045,0,1703008541,13030.785710029995,122.19871242000227,53525.0331732
2023-12-19,17:55:43.000,353,11076087,12685,0,1703008542,13030.866545749996,122.14231938000012,53525.047147440004
2023-12-19,17:55:44.000,353,11076129,13125,0,1703008543,13030.947381469996,122.07887720999861,53524.949327760005
2023-12-19,17:55:45.000,353,11076095,12965,0,1703008544,13031.115789219992,121.98723851999966,53525.047147440004
2023-12-19,17:55:46.000,353,11076119,13085,0,1703008545,13031.237042799992,121.86740331000328,53524.998237600004
2023-12-19,17:55:47.000,353,11076122,13085,0,1703008546,13031.391977929998,121.83920678999857,53525.09605728
2023-12-19,17:55:48.000,353,11076127,13085,0,1703008547,13031.533440439998,121.73346984000091,53525.117018640005
2023-12-19,17:55:49.000,353,11076139,12965,0,1703008548,13031.567121989989,121.69822419000411,53525.08907016001
2023-12-19,17:55:50.000,353,11076155,13005,0,1703008549,13031.607539849989,121.58543810999981,53525.13099288
2023-12-19,17:55:51.000,353,11076069,13045,0,1703008550,13031.621012469994,121.56429072000174,53525.14496712
2023-12-19,17:55:52.000,353,11076198,13125,0,1703008551,13031.600803539994,121.57838898000045,53525.186889840006
2023-12-19,17:55:53.000,353,11076130,13045,0,1703008552,13031.493022579998,121.5713398500011,53525.11003152001
2023-12-19,17:55:54.000,353,11076112,13165,0,1703008553,13031.459341029993,121.59248723999917,53525.11003152001
2023-12-19,17:55:55.000,353,11076096,12965,0,1703008554,13031.459341029993,121.62773289000324,53525.186889840006
2023-12-19,17:55:56.000,353,11076151,12965,0,1703008555,13031.452604719998,121.67707679999876,53525.17990272001
2023-12-19,17:55:57.000,353,11076146,12885,0,1703008556,13031.472813649998,121.76166635999834,53525.17990272001
2023-12-19,17:55:58.000,353,11076064,12925,0,1703008557,13031.533440439998,121.84625591999793,53525.26374816
2023-12-19,17:55:59.000,353,11076135,12765,0,1703008558,13031.560385679993,121.92379634999816,53525.235799680006
2023-12-19,17:56:00.000,353,11076109,13005,0,1703008559,13031.695111879999,121.98723851999966,53525.22881256001
2023-12-19,17:56:01.000,353,11076164,12965,0,1703008560,13031.76921128999,122.1282211200014,53525.19387696
2023-12-19,17:56:02.000,353,11076147,12965,0,1703008561,13031.883728559995,122.24100719999842,53525.22182544
2023-12-19,17:56:03.000,353,11076138,13125,0,1703008562,13031.91741011,122.38903892999951,53525.19387696
2023-12-19,17:56:04.000,353,11076096,12805,0,1703008563,13032.065608929996,122.50887414000317,53525.2427868
2023-12-19,17:56:05.000,353,11076105,12965,0,1703008564,13032.15991727,122.73444630000449,53525.2427868
2023-12-19,17:56:06.000,353,11076147,12765,0,1703008565,13032.207071439996,122.9670675899979,53525.24977392
2023-12-19,17:56:07.000,353,11076137,12925,0,1703008566,13032.348533949997,123.24903279000137,53525.34759360001
2023-12-19,17:56:08.000,353,11076170,12965,0,1703008567,13032.395688119992,123.5239488599982,53525.333619360004
2023-12-19,17:56:09.000,353,11076137,13045,0,1703008568,13032.402424430002,123.8341105799991,53525.34759360001
2023-12-19,17:56:10.000,353,11076091,12925,0,1703008569,13032.469787529997,124.15837055999873,53525.32663224001
2023-12-19,17:56:11.000,353,11076149,13045,0,1703008570,13032.570832179998,124.48967966999771,53525.354580720006
2023-12-19,17:56:12.000,353,11076119,13085,0,1703008571,13032.658404209993,124.80689051999798,53525.403490560006
2023-12-19,17:56:13.000,353,11076174,13045,0,1703008572,13032.732503619998,125.12410136999824,53525.44541328001
2023-12-19,17:56:14.000,353,11076132,12685,0,1703008573,13032.867229819989,125.37082091999764,53525.487336
2023-12-19,17:56:15.000,353,11076058,13285,0,1703008574,13032.94806553999,125.5540983000028,53525.50829736
2023-12-19,17:56:16.000,353,11076162,12965,0,1703008575,13033.10973697999,125.69508090000454,53525.550220080004
2023-12-19,17:56:17.000,353,11076118,13285,0,1703008576,13033.12994590999,125.75852306999877,53525.620091280005
2023-12-19,17:56:18.000,353,11076118,13085,0,1703008577,13033.23772687,125.75147393999941,53525.60611704
2023-12-19,17:56:19.000,353,11076122,12885,0,1703008578,13033.345507829996,125.72327742000198,53525.73188520001
2023-12-19,17:56:20.000,353,11076163,12845,0,1703008579,13033.372453069991,125.60344220999832,53525.738872320006
2023-12-19,17:56:21.000,353,11076102,13285,0,1703008580,13033.406134619996,125.38491918000364,53525.82271776
2023-12-19,17:56:22.000,353,11076093,12965,0,1703008581,13033.385925689996,125.22278919000382,53525.87861472001
2023-12-19,17:56:23.000,353,11076107,13285,0,1703008582,13033.352244139991,125.0324626799993,53525.92752456001
2023-12-19,17:56:24.000,353,11076129,12885,0,1703008583,13033.29835366,124.82803791000333,53525.8716276
2023-12-19,17:56:25.000,353,11076118,12725,0,1703008584,13033.183836389995,124.68000618000224,53525.85066624001
2023-12-19,17:56:26.000,353,11076115,12925,0,1703008585,13033.163627459995,124.56722009999794,53525.96246016
2023-12-19,17:56:27.000,353,11076131,12965,0,1703008586,13033.09626436,124.50377793000371,53525.9414988
2023-12-19,17:56:28.000,353,11076135,13125,0,1703008587,13033.001956019994,124.51787619000243,53525.96246016
2023-12-19,17:56:29.000,353,11076113,12845,0,1703008588,13033.03563757,124.5390235800005,53526.08822832
2023-12-19,17:56:30.000,353,11076124,13045,0,1703008589,13033.04911018999,124.72230095999839,53526.03931848
2023-12-19,17:56:31.000,353,11076096,12965,0,1703008590,13033.12994590999,124.87033268999949,53526.04630560001
2023-12-19,17:56:32.000,353,11076114,13125,0,1703008591,13033.224254249995,125.01131529000122,53526.10918968
2023-12-19,17:56:33.000,353,11076146,12845,0,1703008592,13033.27814473,125.18049441000039,53526.123163920005
2023-12-19,17:56:34.000,353,11076131,12805,0,1703008593,13033.352244139991,125.391968310003,53526.15809952
2023-12-19,17:56:35.000,353,11076113,13365,0,1703008594,13033.372453069991,125.54000004000409,53526.13015104
2023-12-19,17:56:36.000,353,11076102,12725,0,1703008595,13033.520651890001,125.61754047000431,53526.24893208
2023-12-19,17:56:37.000,353,11076095,12885,0,1703008596,13033.601487610002,125.66688437999983,53526.290854800005
2023-12-19,17:56:38.000,353,11076137,12845,0,1703008597,13033.662114400002,125.61754047000431,53526.35373888001
2023-12-19,17:56:39.000,353,11076081,12885,0,1703008598,13033.655378089992,125.50475439000002,53526.42361008
2023-12-19,17:56:40.000,353,11076139,13125,0,1703008599,13033.702532260002,125.28623135999806,53526.43758432
2023-12-19,17:56:41.000,353,11076138,12765,0,1703008600,13033.716004879992,125.05361007000465,53526.48649416
2023-12-19,17:56:42.000,353,11076148,12765,0,1703008601,13033.689059639997,124.77869400000054,53526.4655328
2023-12-19,17:56:43.000,353,11076112,13085,0,1703008602,13033.588014989997,124.46148315000028,53526.51444264
2023-12-19,17:56:44.000,353,11076111,13245,0,1703008603,13033.527388199996,124.17246882000472,53526.528416880006
2023-12-19,17:56:45.000,353,11076109,13125,0,1703008604,13033.39939831,123.90460187999997,53526.556365360004
2023-12-19,17:56:46.000,353,11076143,13205,0,1703008605,13033.29161734999,123.69312798000465,53526.66815928001
2023-12-19,17:56:47.000,353,11076133,13165,0,1703008606,13033.13668222,123.54509625000355,53526.64719792001
2023-12-19,17:56:48.000,353,11076133,12965,0,1703008607,13032.961538159994,123.47460495000269,53526.70309488
2023-12-19,17:56:49.000,353,11076168,12725,0,1703008608,13032.759448859993,123.45345756000461,53526.61924944001
2023-12-19,17:56:50.000,353,11076148,12925,0,1703008609,13032.658404209993,123.56624364000163,53526.63322368
2023-12-19,17:56:51.000,353,11076084,12965,0,1703008610,13032.543886940002,123.69312798000465,53526.626236560005
2023-12-19,17:56:52.000,353,11076143,12805,0,1703008611,13032.516941699992,123.84820883999782,53526.6052752
2023-12-19,17:56:53.000,353,11076116,13005,0,1703008612,13032.516941699992,123.9468966600034,53526.6402108
2023-12-19,17:56:54.000,353,11076102,13125,0,1703008613,13032.597777419993,124.08787925999786,53526.675146400004
2023-12-19,17:56:55.000,353,11076167,13125,0,1703008614,13032.631458969998,124.15132142999937,53526.59828808001
2023-12-19,17:56:56.000,353,11076179,13285,0,1703008615,13032.799866719994,124.18656708000344,53526.65418504
2023-12-19,17:56:57.000,353,11076137,12965,0,1703008616,13032.826811959989,124.0808301299985,53526.6052752
2023-12-19,17:56:58.000,353,11076126,13125,0,1703008617,13032.94806553999,123.93279840000469,53526.58431384
2023-12-19,17:56:59.000,353,11076064,12605,0,1703008618,13032.98848339999,123.700177110004,53526.65418504
2023-12-19,17:57:00.000,353,11076151,13245,0,1703008619,13032.99521971,123.43231016999925,53526.675146400004
2023-12-19,17:57:01.000,353,11076138,12605,0,1703008620,13032.894175059999,123.13624671000434,53526.70309488
2023-12-19,17:57:02.000,353,11076117,13085,0,1703008621,13032.786394099989,122.86837976999959,53526.71706912001
2023-12-19,17:57:03.000,353,11076111,12805,0,1703008622,13032.550623249997,122.64280760999827,53526.71706912001
2023-12-19,17:57:04.000,353,11076130,13125,0,1703008623,13032.240752990001,122.45953023000038,53526.675146400004
2023-12-19,17:57:05.000,353,11076146,12845,0,1703008624,13031.87699225,122.339695020004,53526.66815928001
2023-12-19,17:57:06.000,353,11076123,13085,0,1703008625,13031.493022579998,122.29740024000057,53526.59828808001
2023-12-19,17:57:07.000,353,11076102,13085,0,1703008626,13031.142734460002,122.339695020004,53526.59130096
2023-12-19,17:57:08.000,353,11076079,12885,0,1703008627,13030.89349098999,122.53002153000125,53526.528416880006
2023-12-19,17:57:09.000,353,11076089,12605,0,1703008628,13030.65772014,122.69215152000106,53526.48649416
2023-12-19,17:57:10.000,353,11076153,12845,0,1703008629,13030.53646656,122.9318219400011,53526.43059720001
2023-12-19,17:57:11.000,353,11076089,13005,0,1703008630,13030.421949289994,123.16444323000178,53526.290854800005
2023-12-19,17:57:12.000,353,11076126,13245,0,1703008631,13030.522993939994,123.40411365000182,53526.339764640004
2023-12-19,17:57:13.000,353,11076152,13285,0,1703008632,13030.61056596999,123.58739102999971,53526.3257904
2023-12-19,17:57:14.000,353,11076122,13165,0,1703008633,13030.81265526999,123.74247189000016,53526.2559192
2023-12-19,17:57:15.000,353,11076075,13085,0,1703008634,13031.041689810001,123.76361927999824,53526.29784192
2023-12-19,17:57:16.000,353,11076127,12725,0,1703008635,13031.237042799992,123.77066841000487,53526.28386768001
2023-12-19,17:57:17.000,353,11076134,13045,0,1703008636,13031.452604719998,123.700177110004,53526.29784192
2023-12-19,17:57:18.000,353,11076067,12685,0,1703008637,13031.614276159999,123.54509625000355,53526.33277752001
2023-12-19,17:57:19.000,353,11076105,13085,0,1703008638,13031.742266049994,123.32657322000159,53526.33277752001
2023-12-19,17:57:20.000,353,11076096,12645,0,1703008639,13031.742266049994,123.06575541000348,53526.26989344
2023-12-19,17:57:21.000,353,11076173,13045,0,1703008640,13031.681639259994,122.73444630000449,53526.290854800005
2023-12-19,17:57:22.000,353,11076074,12885,0,1703008641,13031.641221399994,122.40313718999823,53526.31880328
2023-12-19,17:57:23.000,353,11076152,12765,0,1703008642,13031.621012469994,122.0295333000031,53526.40264872001
2023-12-19,17:57:24.000,353,11076119,12965,0,1703008643,13031.560385679993,121.62068376000389,53526.31181616001
2023-12-19,17:57:25.000,353,11076088,13125,0,1703008644,13031.647957709989,121.24707987000147,53526.360726000006
2023-12-19,17:57:26.000,353,11076101,13045,0,1703008645,13031.647957709989,120.84527946000162,53526.241944960006
2023-12-19,17:57:27.000,353,11076091,12925,0,1703008646,13031.782683909994,120.45757731000049,53526.34675176
2023-12-19,17:57:28.000,353,11076091,12885,0,1703008647,13031.823101769995,120.06987515999936,53526.35373888001
2023-12-19,17:57:29.000,353,11076127,13005,0,1703008648,13031.85004700999,119.73856605000037,53526.31880328
2023-12-19,17:57:30.000,353,11076092,12965,0,1703008649,13031.863519629995,119.4706991100029,53526.31880328
2023-12-19,17:57:31.000,353,11076139,13125,0,1703008650,13031.85004700999,119.2239795600035,53526.360726000006
2023-12-19,17:57:32.000,353,11076138,13205,0,1703008651,13031.735529739999,119.04070217999833,53526.33277752001
2023-12-19,17:57:33.000,353,11076101,13085,0,1703008652,13031.580594609994,118.97021088000474,53526.28386768001
2023-12-19,17:57:34.000,353,11076119,12805,0,1703008653,13031.398714239993,118.96316174999811,53526.37470024
2023-12-19,17:57:35.000,353,11076087,13205,0,1703008654,13031.203361250002,119.09004609000112,53526.33277752001
2023-12-19,17:57:36.000,353,11076101,13125,0,1703008655,13030.947381469996,119.30856912000309,53526.220983600004
2023-12-19,17:57:37.000,353,11076109,13045,0,1703008656,13030.79244633999,119.64692736000143,53526.18604800001
2023-12-19,17:57:38.000,353,11076146,13285,0,1703008657,13030.698138,120.0275803800032,53526.20002224
2023-12-19,17:57:39.000,353,11076104,12845,0,1703008658,13030.59709335,120.49987209000392,53526.172073760004
2023-12-19,17:57:40.000,353,11076124,12885,0,1703008659,13030.644247519995,120.965114669998,53526.21399648001
2023-12-19,17:57:41.000,353,11076109,12965,0,1703008660,13030.75876479,121.43035724999936,53526.17906088
2023-12-19,17:57:42.000,353,11076075,12725,0,1703008661,13030.96085409,121.89559983000072,53526.1511124
2023-12-19,17:57:43.000,353,11076144,12765,0,1703008662,13031.162943390002,122.26215459000377,53526.13015104
2023-12-19,17:57:44.000,353,11076122,12965,0,1703008663,13031.385241620002,122.56526717999805,53526.15809952
2023-12-19,17:57:45.000,353,11076117,13125,0,1703008664,13031.668166639989,122.80493759999808,53526.18604800001
2023-12-19,17:57:46.000,353,11076081,12925,0,1703008665,13031.89720118,122.86837976999959,53526.21399648001
2023-12-19,17:57:47.000,353,11076106,12725,0,1703008666,13032.11276309999,122.93887107000046,53526.22797072
2023-12-19,17:57:48.000,353,11076110,12885,0,1703008667,13032.254225609991,122.85428151000087,53526.29784192
2023-12-19,17:57:49.000,353,11076069,12885,0,1703008668,13032.368742879997,122.73444630000449,53526.31880328
2023-12-19,17:57:50.000,353,11076136,12765,0,1703008669,13032.395688119992,122.48772674999782,53526.40264872001
2023-12-19,17:57:51.000,353,11076071,13245,0,1703008670,13032.395688119992,122.24805632999778,53526.43758432
2023-12-19,17:57:52.000,353,11076065,13085,0,1703008671,13032.348533949997,121.96609113000159,53526.3956616
2023-12-19,17:57:53.000,353,11076132,12685,0,1703008672,13032.274434539991,121.64888028000132,53526.38168736001
2023-12-19,17:57:54.000,353,11076113,12685,0,1703008673,13032.20033513,121.34576768999978,53526.45155856001
2023-12-19,17:57:55.000,353,11076112,12925,0,1703008674,13032.13970834,121.10609726999974,53526.43059720001
2023-12-19,17:57:56.000,353,11076104,13045,0,1703008675,13032.07234523999,120.85232859000098,53526.43758432
2023-12-19,17:57:57.000,353,11076100,12885,0,1703008676,13031.95109165999,120.71134598999924,53526.556365360004
2023-12-19,17:57:58.000,353,11076139,13045,0,1703008677,13031.85004700999,120.57036339000479,53526.48649416
2023-12-19,17:57:59.000,353,11076146,13085,0,1703008678,13031.79615653,120.52806861000136,53526.56335248
2023-12-19,17:58:00.000,353,11076108,12965,0,1703008679,13031.72879342999,120.52806861000136,53526.59130096
2023-12-19,17:58:01.000,353,11076109,12765,0,1703008680,13031.72879342999,120.59151078000286,53526.507455520004
2023-12-19,17:58:02.000,353,11076122,12965,0,1703008681,13031.621012469994,120.72544424999796,53526.528416880006
2023-12-19,17:58:03.000,353,11076130,12925,0,1703008682,13031.553649369998,120.90167250000377,53526.42361008
2023-12-19,17:58:04.000,353,11076131,12925,0,1703008683,13031.526704129989,121.03560596999887,53526.47251992
2023-12-19,17:58:05.000,353,11076128,12965,0,1703008684,13031.600803539994,121.2259324800034,53526.44457144
2023-12-19,17:58:06.000,353,11076119,12765,0,1703008685,13031.594067229998,121.35281681999913,53526.49348128
2023-12-19,17:58:07.000,353,11076115,12605,0,1703008686,13031.661430329994,121.39511160000256,53526.4655328
2023-12-19,17:58:08.000,353,11076078,13365,0,1703008687,13031.654694019999,121.42330812,53526.42361008
2023-12-19,17:58:09.000,353,11076111,13125,0,1703008688,13031.701848189994,121.3598659499985,53526.41662296
2023-12-19,17:58:10.000,353,11076139,13205,0,1703008689,13031.762474979994,121.24003074000211,53526.42361008
2023-12-19,17:58:11.000,353,11076143,12645,0,1703008690,13031.70858449999,121.04265509999823,53526.41662296
2023-12-19,17:58:12.000,353,11076088,13045,0,1703008691,13031.681639259994,120.85937772000034,53526.45155856001
2023-12-19,17:58:13.000,353,11076109,13325,0,1703008692,13031.621012469994,120.64790381999774,53526.409635840006
2023-12-19,17:58:14.000,353,11076094,12765,0,1703008693,13031.499758889993,120.39413513999898,53526.51444264
2023-12-19,17:58:15.000,353,11076043,13165,0,1703008694,13031.304405900002,120.23200514999917,53526.51444264
2023-12-19,17:58:16.000,353,11076128,13205,0,1703008695,13031.095580289992,120.10512081000343,53526.47950704001
2023-12-19,17:58:17.000,353,11076129,13285,0,1703008696,13030.75202847999,120.03462951000256,53526.409635840006
2023-12-19,17:58:18.000,353,11076115,12685,0,1703008697,13030.50952131999,120.03462951000256,53526.41662296
2023-12-19,17:58:19.000,353,11076113,13205,0,1703008698,13030.213123679998,120.08397341999807,53526.409635840006
2023-12-19,17:58:20.000,353,11076095,12885,0,1703008699,13029.883044490001,120.15446471999894,53526.27688056
2023-12-19,17:58:21.000,353,11076134,13125,0,1703008700,13029.74158198,120.26020167000388,53526.38168736001
2023-12-19,17:58:22.000,353,11076135,13045,0,1703008701,13029.566437919995,120.38708600999962,53526.290854800005
2023-12-19,17:58:23.000,353,11076079,13005,0,1703008702,13029.364348619994,120.49282296000456,53526.2559192
2023-12-19,17:58:24.000,353,11076103,12605,0,1703008703,13029.202677179994,120.64790381999774,53526.26989344
2023-12-19,17:58:25.000,353,11076144,12925,0,1703008704,13029.034269429998,120.77478816000075,53526.15809952
2023-12-19,17:58:26.000,353,11076078,13165,0,1703008705,13028.953433709998,120.90872163000313,53526.193035120006
2023-12-19,17:58:27.000,353,11076129,12965,0,1703008706,13028.832180129997,121.05675336000422,53526.11617680001
2023-12-19,17:58:28.000,353,11076102,13005,0,1703008707,13028.791762269997,121.15544118000253,53526.13713816
2023-12-19,17:58:29.000,353,11076097,12605,0,1703008708,13028.751344409997,121.30347291000362,53526.09521544001
2023-12-19,17:58:30.000,353,11076136,13005,0,1703008709,13028.778289649992,121.40216073000192,53526.025344240006
2023-12-19,17:58:31.000,353,11076112,12805,0,1703008710,13028.818707509992,121.5219959399983,53525.96246016
2023-12-19,17:58:32.000,353,11076148,13125,0,1703008711,13028.926488470002,121.6347820200026,53526.01137
2023-12-19,17:58:33.000,353,11076106,12765,0,1703008712,13029.020796809993,121.67707679999876,53525.955473040005
2023-12-19,17:58:34.000,353,11076097,13125,0,1703008713,13029.276776589999,121.71937158000219,53525.99739576001
2023-12-19,17:58:35.000,353,11076095,13085,0,1703008714,13029.505811129995,121.76166635999834,53525.93451168
2023-12-19,17:58:36.000,353,11076129,13005,0,1703008715,13029.802208770001,121.6700276699994,53525.96944728
2023-12-19,17:58:37.000,353,11076144,13125,0,1703008716,13030.071661169997,121.55019246000302,53525.9414988
2023-12-19,17:58:38.000,353,11076147,13045,0,1703008717,13030.408476669989,121.33871856000042,53526.004382880004
2023-12-19,17:58:39.000,353,11076122,13005,0,1703008718,13030.644247519995,121.1131463999991,53526.09521544001
2023-12-19,17:58:40.000,353,11076148,13045,0,1703008719,13030.83960051,120.81003381000482,53526.11617680001
2023-12-19,17:58:41.000,353,11076098,12965,0,1703008720,13030.954117779991,120.48577382999792,53526.08822832
2023-12-19,17:58:42.000,353,11076087,13125,0,1703008721,13030.954117779991,120.09102255000471,53526.172073760004
2023-12-19,17:58:43.000,353,11076142,12605,0,1703008722,13030.886754679996,119.73151692000101,53526.172073760004
2023-12-19,17:58:44.000,353,11076150,12965,0,1703008723,13030.765501099995,119.35086389999924,53526.241944960006
2023-12-19,17:58:45.000,353,11076125,12965,0,1703008724,13030.57014810999,119.0477513099977,53526.26290632001
2023-12-19,17:58:46.000,353,11076110,13285,0,1703008725,13030.395004049999,118.71644219999871,53526.27688056
2023-12-19,17:58:47.000,353,11076101,12845,0,1703008726,13030.172705819998,118.50496830000338,53526.26290632001
2023-12-19,17:58:48.000,353,11076150,12885,0,1703008727,13029.883044490001,118.32169091999822,53526.2559192
2023-12-19,17:58:49.000,353,11076101,12645,0,1703008728,13029.526020059995,118.2089048400012,53526.20002224
2023-12-19,17:58:50.000,353,11076118,12605,0,1703008729,13029.229622419989,118.03972572000202,53526.21399648001
2023-12-19,17:58:51.000,353,11076108,12885,0,1703008730,13028.906279540002,118.03267659000267,53526.172073760004
2023-12-19,17:58:52.000,353,11076112,13285,0,1703008731,13028.555991419991,118.01857833000395,53526.10918968
2023-12-19,17:58:53.000,353,11076133,12885,0,1703008732,13028.32022057,118.05382398000074,53526.06726696001
2023-12-19,17:58:54.000,353,11076073,12925,0,1703008733,13028.077713409999,118.11726615000225,53526.053292720004
2023-12-19,17:58:55.000,353,11076104,12805,0,1703008734,13027.922778279994,118.25119962000463,53526.06027984
2023-12-19,17:58:56.000,353,11076138,13125,0,1703008735,13027.713952669998,118.38513308999973,53525.955473040005
2023-12-19,17:58:57.000,353,11076087,13085,0,1703008736,13027.633116949997,118.66004916000384,53525.87861472001
2023-12-19,17:58:58.000,353,11076103,12965,0,1703008737,13027.545544920002,118.84332654000173,53525.82970488001
2023-12-19,17:58:59.000,353,11076109,12925,0,1703008738,13027.511863369997,119.18168478000007,53525.738872320006
2023-12-19,17:59:00.000,353,11076071,12845,0,1703008739,13027.612908019997,119.45660085000418,53525.77380792
2023-12-19,17:59:01.000,353,11076072,12885,0,1703008740,13027.687007430002,119.77381170000444,53525.74585944
2023-12-19,17:59:02.000,353,11076115,13125,0,1703008741,13027.808261009988,120.06282603,53525.689962480006
2023-12-19,17:59:03.000,353,11076096,13045,0,1703008742,13027.936250899998,120.31659470999875,53525.75983368001
2023-12-19,17:59:04.000,353,11076162,13325,0,1703008743,13028.05076816999,120.51397035000264,53525.620091280005
2023-12-19,17:59:05.000,353,11076113,13045,0,1703008744,13028.19896699,120.66905121000309,53525.63406552
2023-12-19,17:59:06.000,353,11076122,12925,0,1703008745,13028.35390211999,120.75364077000268,53525.73188520001
2023-12-19,17:59:07.000,353,11076145,12885,0,1703008746,13028.468419389996,120.7183951199986,53525.71092384001
2023-12-19,17:59:08.000,353,11076134,13285,0,1703008747,13028.508837249996,120.68314947000181,53525.717910960004
2023-12-19,17:59:09.000,353,11076107,13125,0,1703008748,13028.515573559991,120.56331425999815,53525.787782160005
2023-12-19,17:59:10.000,353,11076105,12885,0,1703008749,13028.589672969996,120.44347905000177,53525.75284656
2023-12-19,17:59:11.000,353,11076104,13045,0,1703008750,13028.529046179996,120.34479123000347,53525.82271776
2023-12-19,17:59:12.000,353,11076106,13085,0,1703008751,13028.515573559991,120.1615138499983,53525.75983368001
2023-12-19,17:59:13.000,353,11076137,13005,0,1703008752,13028.468419389996,120.08397341999807,53525.74585944
2023-12-19,17:59:14.000,353,11076117,12925,0,1703008753,13028.448210459996,119.95003995000297,53525.75983368001
2023-12-19,17:59:15.000,353,11076106,13485,0,1703008754,13028.38084736,119.9147942999989,53525.6969496
2023-12-19,17:59:16.000,353,11076096,13085,0,1703008755,13028.43473783999,119.83725386999868,53525.78079504001
2023-12-19,17:59:17.000,353,11076075,13245,0,1703008756,13028.488628319996,119.80905735000124,53525.75983368001
2023-12-19,17:59:18.000,353,11076107,12645,0,1703008757,13028.555991419991,119.73151692000101,53525.717910960004
2023-12-19,17:59:19.000,353,11076149,13125,0,1703008758,13028.677244999992,119.66102562000015,53525.738872320006
2023-12-19,17:59:20.000,353,11076098,12925,0,1703008759,13028.704190240001,119.61873084000399,53525.75284656
2023-12-19,17:59:21.000,353,11076157,12605,0,1703008760,13028.603145590001,119.54823954000312,53525.61310416001
2023-12-19,17:59:22.000,353,11076158,13285,0,1703008761,13028.535782489991,119.5341412800044,53525.71092384001
2023-12-19,17:59:23.000,353,11076120,12885,0,1703008762,13028.347165809995,119.51299388999905,53525.72489808
2023-12-19,17:59:24.000,353,11076132,13125,0,1703008763,13028.044031859994,119.54823954000312,53525.68297536001
2023-12-19,17:59:25.000,353,11076109,12965,0,1703008764,13027.707216360002,119.72446779000165,53525.72489808
2023-12-19,17:59:26.000,353,11076131,13005,0,1703008765,13027.276092519991,119.97118734000105,53525.669001120004
2023-12-19,17:59:27.000,353,11076134,12925,0,1703008766,13026.878650229999,120.31659470999875,53525.52925872
2023-12-19,17:59:28.000,353,11076122,13045,0,1703008767,13026.629406759988,120.70429685999989,53525.5572072
2023-12-19,17:59:29.000,353,11076150,13045,0,1703008768,13026.333009119997,121.24003074000211,53525.501310240004
2023-12-19,17:59:30.000,353,11076099,12885,0,1703008769,13026.144392440001,121.74051897000027,53525.452400400005
2023-12-19,17:59:31.000,353,11076122,12645,0,1703008770,13026.02313886,122.30444936999993,53525.382529200004
2023-12-19,17:59:32.000,353,11076117,12605,0,1703008771,13025.982721,122.87542889999895,53525.29868376
2023-12-19,17:59:33.000,353,11076095,12885,0,1703008772,13025.99619361999,123.41116278000118,53525.22881256001
2023-12-19,17:59:34.000,353,11076092,12605,0,1703008773,13026.191546609996,123.82001232000039,53525.30567088001
2023-12-19,17:59:35.000,353,11076144,13005,0,1703008774,13026.292591259997,124.20771447000152,53525.32663224001
2023-12-19,17:59:36.000,353,11076106,12965,0,1703008775,13026.447526390002,124.50377793000371,53525.26374816
2023-12-19,17:59:37.000,353,11076137,13045,0,1703008776,13026.568779970003,124.7504974800031,53525.2427868
2023-12-19,17:59:38.000,353,11076100,13045,0,1703008777,13026.750660339989,124.86328356000013,53525.165928480004
2023-12-19,17:59:39.000,353,11076118,12885,0,1703008778,13026.97969488,124.91262747000292,53525.186889840006
2023-12-19,17:59:40.000,353,11076125,12805,0,1703008779,13027.21546572999,124.85623443000077,53525.235799680006
2023-12-19,17:59:41.000,353,11076109,13005,0,1703008780,13027.424291340001,124.79279225999926,53525.29169664
2023-12-19,17:59:42.000,353,11076103,13085,0,1703008781,13027.660062189992,124.66590792000352,53525.354580720006
2023-12-19,17:59:43.000,353,11076144,12925,0,1703008782,13028.010350309989,124.58131836000393,53525.382529200004
2023-12-19,17:59:44.000,353,11076162,12845,0,1703008783,13028.266330089995,124.41213924000476,53525.382529200004
2023-12-19,17:59:45.000,353,11076086,12925,0,1703008784,13028.508837249996,124.3275496799979,53525.44541328001
2023-12-19,17:59:46.000,353,11076116,13125,0,1703008785,13028.764817030002,124.15837055999873,53525.44541328001
2023-12-19,17:59:47.000,353,11076114,12725,0,1703008786,13028.980378949993,124.06673186999978,53525.39650344001
2023-12-19,17:59:48.000,353,11076100,13045,0,1703008787,13029.243095039994,123.98919143999956,53525.52925872
2023-12-19,17:59:49.000,353,11076125,13085,0,1703008788,13029.505811129995,123.86935623000318,53525.59912992
2023-12-19,17:59:50.000,353,11076116,12765,0,1703008789,13029.849362939996,123.700177110004,53525.65502688
2023-12-19,17:59:51.000,353,11076126,12845,0,1703008790,13030.098606409992,123.58034190000035,53525.68297536001
2023-12-19,17:59:52.000,353,11076098,12725,0,1703008791,13030.334377259998,123.40411365000182,53525.68297536001
2023-12-19,17:59:53.000,353,11076128,13005,0,1703008792,13030.482576079994,123.24903279000137,53525.70393672
2023-12-19,17:59:54.000,353,11076125,13125,0,1703008793,13030.67792907,123.03755888999876,53525.77380792
2023-12-19,17:59:55.000,353,11076093,13245,0,1703008794,13030.83286419999,122.80493759999808,53525.80874352001
2023-12-19,17:59:56.000,353,11076104,12925,0,1703008795,13030.89349098999,122.55821804999869,53525.8716276
2023-12-19,17:59:57.000,353,11076067,13285,0,1703008796,13030.886754679996,122.29035111000121,53525.92752456001
2023-12-19,17:59:58.000,353,11076152,13005,0,1703008797,13030.85307312999,122.01543504000438,53526.004382880004
2023-12-19,17:59:59.000,353,11076124,13205,0,1703008798,13030.77223740999,121.7687154899977,53525.96246016
2023-12-19,18:00:00.000,353,11076130,13005,0,1703008799,13030.63077489999,121.47265203000279,53525.97643440001
2023-12-19,18:00:01.000,353,11076118,12965,0,1703008800,13030.475839769999,121.21183422000468,53526.01137
2023-12-19,18:00:02.000,353,11076098,13005,0,1703008801,13030.219859989993,120.965114669998,53525.885601840004
2023-12-19,18:00:03.000,353,11076100,13285,0,1703008802,13030.145760580002,120.72544424999796,53526.053292720004
2023-12-19,18:00:04.000,353,11076121,13005,0,1703008803,13029.950407589997,120.54216687000007,53525.9414988
2023-12-19,18:00:05.000,353,11076066,12885,0,1703008804,13029.869571869996,120.4082333999977,53526.01835712001
2023-12-19,18:00:06.000,353,11076092,13005,0,1703008805,13029.728109359996,120.35184036000283,53526.03233136
2023-12-19,18:00:07.000,353,11076082,13325,0,1703008806,13029.64053733,120.38708600999962,53525.955473040005
2023-12-19,18:00:08.000,353,11076115,13165,0,1703008807,13029.53949268,120.48577382999792,53525.99739576001
2023-12-19,18:00:09.000,353,11076132,12925,0,1703008808,13029.465393269995,120.66200208000373,53525.96246016
2023-12-19,18:00:10.000,353,11076124,12805,0,1703008809,13029.47886589,120.8311812000029,53525.9414988
2023-12-19,18:00:11.000,353,11076094,12965,0,1703008810,13029.485602199995,121.14134292000381,53525.96944728
2023-12-19,18:00:12.000,353,11076104,12965,0,1703008811,13029.49233850999,121.43035724999936,53525.91355032
2023-12-19,18:00:13.000,353,11076092,13085,0,1703008812,13029.51928375,121.70527332000347,53525.906563200006
2023-12-19,18:00:14.000,353,11076087,13045,0,1703008813,13029.49907482,121.98723851999966,53525.92752456001
2023-12-19,18:00:15.000,353,11076112,12605,0,1703008814,13029.505811129995,122.31149849999929,53525.98342152
2023-12-19,18:00:16.000,353,11076126,12845,0,1703008815,13029.49907482,122.62870934999955,53525.92752456001
2023-12-19,18:00:17.000,353,11076078,12925,0,1703008816,13029.45192064999,122.91067455000302,53525.885601840004
2023-12-19,18:00:18.000,353,11076080,13285,0,1703008817,13029.45865696,123.15034497000306,53525.9414988
2023-12-19,18:00:19.000,353,11076131,13205,0,1703008818,13029.35761231,123.33362235000095,53525.955473040005
2023-12-19,18:00:20.000,353,11076119,12925,0,1703008819,13029.35761231,123.46755582000333,53525.96246016
2023-12-19,18:00:21.000,353,11076096,12965,0,1703008820,13029.37108492999,123.61558755000442,53525.99040864
2023-12-19,18:00:22.000,353,11076080,12885,0,1703008821,13029.35087599999,123.68607884999801,53525.97643440001
2023-12-19,18:00:23.000,353,11076087,13005,0,1703008822,13029.43844803,123.74247189000016,53526.01835712001
2023-12-19,18:00:24.000,353,11076137,12845,0,1703008823,13029.424975409995,123.71427537000272,53525.89957608001
2023-12-19,18:00:25.000,353,11076119,13165,0,1703008824,13029.505811129995,123.6719805899993,53525.97643440001
2023-12-19,18:00:26.000,353,11076124,13085,0,1703008825,13029.606855779995,123.57329277000099,53525.955473040005
2023-12-19,18:00:27.000,353,11076120,13365,0,1703008826,13029.67421887999,123.5239488599982,53525.96246016
2023-12-19,18:00:28.000,353,11076115,12525,0,1703008827,13029.768527219996,123.3900153900031,53525.98342152
2023-12-19,18:00:29.000,353,11076119,13085,0,1703008828,13029.896517109992,123.28427843999816,53525.94848592001
2023-12-19,18:00:30.000,353,11076094,12605,0,1703008829,13030.037979619992,123.15034497000306,53525.99040864
2023-12-19,18:00:31.000,353,11076104,12765,0,1703008830,13030.064924860002,123.04460801999812,53525.92053744
2023-12-19,18:00:32.000,353,11076125,13405,0,1703008831,13030.233332609998,122.9318219400011,53526.01137
2023-12-19,18:00:33.000,353,11076144,12845,0,1703008832,13030.368058809989,122.77674108000065,53526.06027984
2023-12-19,18:00:34.000,353,11076155,12965,0,1703008833,13030.502785009994,122.62870934999955,53525.99040864
2023-12-19,18:00:35.000,353,11076158,12765,0,1703008834,13030.63077489999,122.48772674999782,53526.0812412
2023-12-19,18:00:36.000,353,11076116,13005,0,1703008835,13030.77897372,122.23395806999906,53526.074254080006
2023-12-19,18:00:37.000,353,11076123,13125,0,1703008836,13030.94064516,122.03658243000245,53526.06027984
2023-12-19,18:00:38.000,353,11076134,12925,0,1703008837,13031.109052909997,121.7687154899977,53526.13713816
2023-12-19,18:00:39.000,353,11076076,13325,0,1703008838,13031.257251729992,121.46560290000343,53526.16508664001
2023-12-19,18:00:40.000,353,11076168,13285,0,1703008839,13031.351560069998,121.10609726999974,53526.20700936
2023-12-19,18:00:41.000,353,11076133,12925,0,1703008840,13031.472813649998,120.75364077000268,53526.26989344
2023-12-19,18:00:42.000,353,11076136,12885,0,1703008841,13031.641221399994,120.30249645000004,53526.26290632001
2023-12-19,18:00:43.000,353,11076148,12965,0,1703008842,13031.735529739999,119.78790996000316,53526.26989344
2023-12-19,18:00:44.000,353,11076131,12925,0,1703008843,13031.95109165999,119.29447086000437,53526.360726000006
2023-12-19,18:00:45.000,353,11076105,12765,0,1703008844,13032.07234523999,118.7305404600047,53526.4655328
2023-12-19,18:00:46.000,353,11076085,13005,0,1703008845,13032.207071439996,118.18775745000312,53526.50046840001
2023-12-19,18:00:47.000,353,11076105,12885,0,1703008846,13032.1801262,117.63792531000217,53526.535404
2023-12-19,18:00:48.000,353,11076126,13285,0,1703008847,13032.126235719996,117.08104404000187,53526.56335248
2023-12-19,18:00:49.000,353,11076144,12965,0,1703008848,13031.964564279995,116.57350668000436,53526.54937824001
2023-12-19,18:00:50.000,353,11076130,12845,0,1703008849,13031.74900235999,116.09416584000428,53526.61226232
2023-12-19,18:00:51.000,353,11076126,12885,0,1703008850,13031.425659480003,115.72056195000187,53526.56335248
2023-12-19,18:00:52.000,353,11076154,13165,0,1703008851,13031.055162429991,115.3681054500048,53526.54937824001
2023-12-19,18:00:53.000,353,11076172,13005,0,1703008852,13030.71834693,115.10728763999941,53526.56335248
2023-12-19,18:00:54.000,353,11076159,12805,0,1703008853,13030.307432019988,114.92401026000152,53526.535404
2023-12-19,18:00:55.000,353,11076088,12925,0,1703008854,13029.963880210002,114.81827331000386,53526.47251992
2023-12-19,18:00:56.000,353,11076109,12725,0,1703008855,13029.65400994999,114.76892940000107,53526.42361008
2023-12-19,18:00:57.000,353,11076123,12645,0,1703008856,13029.35087599999,114.7971259199985,53526.3257904
2023-12-19,18:00:58.000,353,11076095,12845,0,1703008857,13029.202677179994,114.90286287000345,53526.339764640004
2023-12-19,18:00:59.000,353,11076108,12805,0,1703008858,13029.108368839989,114.99450156000239,53526.26290632001
2023-12-19,18:01:00.000,353,11076146,13165,0,1703008859,13029.148786699989,115.12843503000477,53526.20700936
2023-12-19,18:01:01.000,353,11076106,12845,0,1703008860,13029.142050389994,115.29761415000394,53526.18604800001
2023-12-19,18:01:02.000,353,11076096,13285,0,1703008861,13029.27004027999,115.42449848999968,53526.20002224
2023-12-19,18:01:03.000,353,11076122,12965,0,1703008862,13029.39803017,115.56548109000141,53526.13713816
2023-12-19,18:01:04.000,353,11076110,12925,0,1703008863,13029.526020059995,115.67826716999843,53526.0812412
2023-12-19,18:01:05.000,353,11076113,13285,0,1703008864,13029.63380101999,115.79105325000273,53526.074254080006
2023-12-19,18:01:06.000,353,11076108,12805,0,1703008865,13029.76179091,115.90383932999976,53526.03931848
2023-12-19,18:01:07.000,353,11076082,13045,0,1703008866,13029.835890319991,115.98137975999998,53526.01835712001
2023-12-19,18:01:08.000,353,11076092,13045,0,1703008867,13029.909989729997,116.05187106000085,53526.025344240006
2023-12-19,18:01:09.000,353,11076126,13085,0,1703008868,13029.936934969992,116.15760800999851,53525.96944728
2023-12-19,18:01:10.000,353,11076116,12845,0,1703008869,13029.876308179992,116.27039409000281,53526.01835712001
2023-12-19,18:01:11.000,353,11076148,12845,0,1703008870,13029.775263529991,116.40432755999791,53525.96944728
2023-12-19,18:01:12.000,353,11076145,12885,0,1703008871,13029.566437919995,116.57350668000436,53525.91355032
2023-12-19,18:01:13.000,353,11076148,12885,0,1703008872,13029.384557549994,116.77793145000032,53525.906563200006
2023-12-19,18:01:14.000,353,11076116,12925,0,1703008873,13029.168995629989,117.02465099999972,53525.8716276
2023-12-19,18:01:15.000,353,11076127,12805,0,1703008874,13028.872597989997,117.32071446000191,53525.8017564
2023-12-19,18:01:16.000,353,11076137,13005,0,1703008875,13028.623354520001,117.62382705000346,53525.78079504001
2023-12-19,18:01:17.000,353,11076113,13045,0,1703008876,13028.48189201,117.92693963999773,53525.75983368001
2023-12-19,18:01:18.000,353,11076094,13005,0,1703008877,13028.38084736,118.23710135999863,53525.68297536001
2023-12-19,18:01:19.000,353,11076123,13325,0,1703008878,13028.29327532999,118.57545960000425,53525.70393672
2023-12-19,18:01:20.000,353,11076120,12845,0,1703008879,13028.266330089995,118.9138178400026,53525.6270784
2023-12-19,18:01:21.000,353,11076156,12925,0,1703008880,13028.27306639999,119.24512695000158,53525.59214280001
2023-12-19,18:01:22.000,353,11076122,12845,0,1703008881,13028.27306639999,119.59758344999864,53525.550220080004
2023-12-19,18:01:23.000,353,11076080,12965,0,1703008882,13028.38084736,119.95003995000297,53525.487336
2023-12-19,18:01:24.000,353,11076133,12965,0,1703008883,13028.549255109996,120.28134906000196,53525.43842616
2023-12-19,18:01:25.000,353,11076111,12925,0,1703008884,13028.717662859992,120.5844616500035,53525.41047768
2023-12-19,18:01:26.000,353,11076149,12925,0,1703008885,13028.973642639998,120.87347597999906,53525.43842616
2023-12-19,18:01:27.000,353,11076091,12605,0,1703008886,13029.222886109994,121.10609726999974,53525.42445192001
2023-12-19,18:01:28.000,353,11076105,12925,0,1703008887,13029.55296529999,121.3246203000017,53525.39650344001
2023-12-19,18:01:29.000,353,11076169,13045,0,1703008888,13029.862835560001,121.43035724999936,53525.43143904
2023-12-19,18:01:30.000,353,11076067,12805,0,1703008889,13030.125551650002,121.51494680999895,53525.36156784
2023-12-19,18:01:31.000,353,11076133,13085,0,1703008890,13030.54993917999,121.51494680999895,53525.43842616
2023-12-19,18:01:32.000,353,11076081,12965,0,1703008891,13030.886754679996,121.41625899000064,53525.49432312001
2023-12-19,18:01:33.000,353,11076116,12885,0,1703008892,13031.263988040002,121.23298161000275,53525.6270784
2023-12-19,18:01:34.000,353,11076125,13245,0,1703008893,13031.567121989989,121.06380249000358,53525.6270784
2023-12-19,18:01:35.000,353,11076118,12925,0,1703008894,13031.782683909994,120.79593554999883,53525.717910960004
2023-12-19,18:01:36.000,353,11076157,12845,0,1703008895,13032.004982139995,120.54921599999943,53525.66201400001
2023-12-19,18:01:37.000,353,11076148,13005,0,1703008896,13032.05213630999,120.33069297000475,53525.73188520001
2023-12-19,18:01:38.000,353,11076174,12925,0,1703008897,13032.065608929996,120.1615138499983,53525.7668208
2023-12-19,18:01:39.000,353,11076121,13005,0,1703008898,13032.05887262,119.99233472999913,53525.78079504001
2023-12-19,18:01:40.000,353,11076106,13405,0,1703008899,13031.91741011,119.90069604000018,53525.80874352001
2023-12-19,18:01:41.000,353,11076140,13005,0,1703008900,13031.74900235999,119.80200822000188,53525.86464048
2023-12-19,18:01:42.000,353,11076090,12605,0,1703008901,13031.607539849989,119.83020473999932,53525.89258896
2023-12-19,18:01:43.000,353,11076141,12925,0,1703008902,13031.331351139997,119.82315560999996,53525.9414988
2023-12-19,18:01:44.000,353,11076131,12925,0,1703008903,13031.156207079992,119.93594169000426,53525.92752456001
2023-12-19,18:01:45.000,353,11076124,13005,0,1703008904,13030.927172539996,120.1262682000015,53525.85066624001
2023-12-19,18:01:46.000,353,11076132,13005,0,1703008905,13030.79918265,120.35184036000283,53525.85066624001
2023-12-19,18:01:47.000,353,11076167,13125,0,1703008906,13030.75202847999,120.63380555999902,53525.857653360006
2023-12-19,18:01:48.000,353,11076113,12765,0,1703008907,13030.765501099995,120.90872163000313,53525.885601840004
2023-12-19,18:01:49.000,353,11076089,12925,0,1703008908,13030.83286419999,121.2259324800034,53525.91355032
2023-12-19,18:01:50.000,353,11076111,13245,0,1703008909,13031.014744569991,121.55019246000302,53525.89258896
2023-12-19,18:01:51.000,353,11076129,12885,0,1703008910,13031.243779110002,121.78986288000306,53525.9414988
2023-12-19,18:01:52.000,353,11076110,13365,0,1703008911,13031.506495199988,122.06477894999989,53525.87861472001
2023-12-19,18:01:53.000,353,11076125,12565,0,1703008912,13031.715320809999,122.2269089399997,53525.91355032
2023-12-19,18:01:54.000,353,11076110,12925,0,1703008913,13031.99824583,122.31854762999865,53526.01137
2023-12-19,18:01:55.000,353,11076121,12925,0,1703008914,13032.220544060001,122.29740024000057,53526.03931848
2023-12-19,18:01:56.000,353,11076161,12885,0,1703008915,13032.328325019997,122.20576155000163,53526.13015104
2023-12-19,18:01:57.000,353,11076142,13005,0,1703008916,13032.422633360002,122.01543504000438,53526.17906088
2023-12-19,18:01:58.000,353,11076090,12925,0,1703008917,13032.449578599997,121.77576462000434,53526.220983600004
2023-12-19,18:01:59.000,353,11076117,12965,0,1703008918,13032.456314909992,121.42330812,53526.21399648001
2023-12-19,18:02:00.000,353,11076094,12965,0,1703008919,13032.395688119992,121.10609726999974,53526.28386768001
2023-12-19,18:02:01.000,353,11076094,12965,0,1703008920,13032.321588710001,120.77478816000075,53526.28386768001
2023-12-19,18:02:02.000,353,11076131,12725,0,1703008921,13032.254225609991,120.42233166000369,53526.31181616001
2023-12-19,18:02:03.000,353,11076122,13165,0,1703008922,13032.20033513,120.07692428999871,53526.34675176
2023-12-19,18:02:04.000,353,11076130,12925,0,1703008923,13032.1801262,119.71036953000294,53526.36771312
2023-12-19,18:02:05.000,353,11076135,13245,0,1703008924,13032.166653579996,119.3720112900046,53526.43758432
2023-12-19,18:02:06.000,353,11076131,13085,0,1703008925,13032.126235719996,119.04070217999833,53526.37470024
2023-12-19,18:02:07.000,353,11076120,13125,0,1703008926,13032.220544060001,118.70234393999999,53526.50046840001
2023-12-19,18:02:08.000,353,11076131,12965,0,1703008927,13032.220544060001,118.36398570000165,53526.4655328
2023-12-19,18:02:09.000,353,11076057,12605,0,1703008928,13032.173389889991,117.99038180999923,53526.50046840001
2023-12-19,18:02:10.000,353,11076101,13205,0,1703008929,13032.173389889991,117.66612182999961,53526.556365360004
2023-12-19,18:02:11.000,353,11076114,12965,0,1703008930,13032.11276309999,117.3559601099987,53526.52142976001
2023-12-19,18:02:12.000,353,11076117,12725,0,1703008931,13032.025191069995,117.00350361000164,53526.528416880006
2023-12-19,18:02:13.000,353,11076145,13165,0,1703008932,13031.93088272999,116.65809624000394,53526.56335248
2023-12-19,18:02:14.000,353,11076139,12965,0,1703008933,13031.782683909994,116.36908191000111,53526.577326720006
2023-12-19,18:02:15.000,353,11076132,13045,0,1703008934,13031.634485089999,116.03072367000277,53526.59130096
2023-12-19,18:02:16.000,353,11076101,12765,0,1703008935,13031.358296379993,115.72056195000187,53526.37470024
2023-12-19,18:02:17.000,353,11076175,12845,0,1703008936,13031.210097559997,115.42449848999968,53526.43758432
2023-12-19,18:02:18.000,353,11076177,13205,0,1703008937,13031.048426119996,115.16368068000156,53526.409635840006
2023-12-19,18:02:19.000,353,11076155,12765,0,1703008938,13030.85980944,114.9451576499996,53526.40264872001
2023-12-19,18:02:20.000,353,11076107,12925,0,1703008939,13030.65098382999,114.76892940000107,53526.38168736001
2023-12-19,18:02:21.000,353,11076143,13405,0,1703008940,13030.50952131999,114.62089766999998,53526.31181616001
2023-12-19,18:02:22.000,353,11076103,12965,0,1703008941,13030.334377259998,114.52220985000167,53526.31181616001
2023-12-19,18:02:23.000,353,11076110,13285,0,1703008942,13030.118815339993,114.4517185500008,53526.29784192
2023-12-19,18:02:24.000,353,11076091,13005,0,1703008943,13029.923462350002,114.45876768000016,53526.2559192
2023-12-19,18:02:25.000,353,11076121,12965,0,1703008944,13029.734845669991,114.53630811000039,53526.17906088
2023-12-19,18:02:26.000,353,11076119,12885,0,1703008945,13029.49907482,114.62089766999998,53526.11617680001
2023-12-19,18:02:27.000,353,11076126,13285,0,1703008946,13029.404766479995,114.74073288000363,53526.123163920005
2023-12-19,18:02:28.000,353,11076072,13285,0,1703008947,13029.303721829994,114.81827331000386,53526.10918968
2023-12-19,18:02:29.000,353,11076108,13285,0,1703008948,13029.202677179994,114.96630503999768,53526.0812412
2023-12-19,18:02:30.000,353,11076102,13205,0,1703008949,13029.135314079998,115.0579437300039,53526.01835712001
2023-12-19,18:02:31.000,353,11076130,13325,0,1703008950,13029.088159909988,115.14958242000284,53525.96246016
2023-12-19,18:02:32.000,353,11076095,12965,0,1703008951,13029.034269429998,115.24122111000179,53525.96944728
2023-12-19,18:02:33.000,353,11076119,13165,0,1703008952,13029.000587879993,115.3046632800033,53525.89258896
2023-12-19,18:02:34.000,353,11076160,12885,0,1703008953,13028.933224779998,115.29056502000458,53525.86464048
2023-12-19,18:02:35.000,353,11076129,12925,0,1703008954,13028.886070610002,115.33990893000009,53525.84367912
2023-12-19,18:02:36.000,353,11076130,13285,0,1703008955,13028.785025960002,115.3681054500048,53525.8017564
2023-12-19,18:02:37.000,353,11076093,12885,0,1703008956,13028.690717619997,115.37515458000416,53525.75983368001
2023-12-19,18:02:38.000,353,11076142,12965,0,1703008957,13028.609881899996,115.41040023000096,53525.787782160005
2023-12-19,18:02:39.000,353,11076090,13205,0,1703008958,13028.448210459996,115.47384240000247,53525.717910960004
2023-12-19,18:02:40.000,353,11076109,13085,0,1703008959,13028.30001164,115.48089153000183,53525.68297536001
2023-12-19,18:02:41.000,353,11076135,13125,0,1703008960,13028.11813127,115.53728457000398,53525.59912992
2023-12-19,18:02:42.000,353,11076134,13125,0,1703008961,13027.949723519989,115.57957935000013,53525.58515568
2023-12-19,18:02:43.000,353,11076131,13045,0,1703008962,13027.740897909993,115.650070650001,53525.44541328001
2023-12-19,18:02:44.000,353,11076123,13325,0,1703008963,13027.552281229997,115.70646369000315,53525.46637464
2023-12-19,18:02:45.000,353,11076092,13325,0,1703008964,13027.350191929996,115.78400412000337,53525.36855496
2023-12-19,18:02:46.000,353,11076110,13005,0,1703008965,13027.08073953,115.81220064000081,53525.32663224001
2023-12-19,18:02:47.000,353,11076122,12925,0,1703008966,13026.83149605999,115.88974107000104,53525.26374816
2023-12-19,18:02:48.000,353,11076139,13085,0,1703008967,13026.548571040003,115.92498671999783,53525.20785120001
2023-12-19,18:02:49.000,353,11076126,13085,0,1703008968,13026.225228160001,116.05892019000021,53525.08208304
2023-12-19,18:02:50.000,353,11076090,12765,0,1703008969,13025.91535789999,116.15760800999851,53525.08208304
2023-12-19,18:02:51.000,353,11076129,12925,0,1703008970,13025.544860849994,116.31268886999896,53524.95631488
2023-12-19,18:02:52.000,353,11076104,12925,0,1703008971,13025.140682249992,116.49596625000413,53524.84452096001
2023-12-19,18:02:53.000,353,11076105,13005,0,1703008972,13024.81733936999,116.65809624000394,53524.74670128
2023-12-19,18:02:54.000,353,11076087,12965,0,1703008973,13024.54115066,116.82727536000311,53524.662855840004
2023-12-19,18:02:55.000,353,11076129,13245,0,1703008974,13024.190862539988,117.0457983899978,53524.516126320006
2023-12-19,18:02:56.000,353,11076088,13085,0,1703008975,13023.874255969997,117.29251794000447,53524.42529376
2023-12-19,18:02:57.000,353,11076100,13325,0,1703008976,13023.61827618999,117.58858139999938,53524.31349984
2023-12-19,18:02:58.000,353,11076149,13085,0,1703008977,13023.4229232,117.89169399000093,53524.208693040004
2023-12-19,18:02:59.000,353,11076079,13205,0,1703008978,13023.241042829999,118.2089048400012,53524.110873360005
2023-12-19,18:03:00.000,353,11076095,12965,0,1703008979,13023.065898769994,118.50496830000338,53523.96414384001
2023-12-19,18:03:01.000,353,11076152,12725,0,1703008980,13022.958117809998,118.8644739299998,53523.92920824
2023-12-19,18:03:02.000,353,11076127,13085,0,1703008981,13022.857073159998,119.06184957000369,53523.83138856
2023-12-19,18:03:03.000,353,11076129,12605,0,1703008982,13022.735819579997,119.3579130299986,53523.677671920006
2023-12-19,18:03:04.000,353,11076128,12685,0,1703008983,13022.708874340002,119.56233780000184,53523.62177496
2023-12-19,18:03:05.000,353,11076115,12885,0,1703008984,13022.621302309992,119.75971343999845,53523.51696816
2023-12-19,18:03:06.000,353,11076120,13085,0,1703008985,13022.46636718,119.86545039000339,53523.489019680004
2023-12-19,18:03:07.000,353,11076138,13085,0,1703008986,13022.33837728999,120.04167864000192,53523.321328800004
2023-12-19,18:03:08.000,353,11076126,12925,0,1703008987,13022.32490467,120.11921907000215,53523.34927728
2023-12-19,18:03:09.000,353,11076164,13085,0,1703008988,13022.25754156999,120.19675950000237,53523.26543184001
2023-12-19,18:03:10.000,353,11076127,12965,0,1703008989,13022.16323323,120.26020167000388,53523.25844472
2023-12-19,18:03:11.000,353,11076155,13045,0,1703008990,13022.05545226999,120.35184036000283,53523.153637920004
2023-12-19,18:03:12.000,353,11076116,13285,0,1703008991,13021.913989759989,120.34479123000347,53523.11870232
2023-12-19,18:03:13.000,353,11076161,12765,0,1703008992,13021.725373079993,120.50692122000328,53522.9719728
2023-12-19,18:03:14.000,353,11076134,12885,0,1703008993,13021.543492709992,120.5844616500035,53522.92306296
2023-12-19,18:03:15.000,353,11076115,13005,0,1703008994,13021.381821269992,120.72544424999796,53522.88114024001
2023-12-19,18:03:16.000,353,11076178,12805,0,1703008995,13021.172995659996,120.89462337000441,53522.80428192
2023-12-19,18:03:17.000,353,11076136,12805,0,1703008996,13020.95743373999,121.1131463999991,53522.64357816001
2023-12-19,18:03:18.000,353,11076135,12925,0,1703008997,13020.87659801999,121.34576768999978,53522.71344936001
2023-12-19,18:03:19.000,353,11076131,12885,0,1703008998,13020.75534443999,121.6347820200026,53522.601655440005
2023-12-19,18:03:20.000,353,11076129,12925,0,1703008999,13020.647563479994,121.96609113000159,53522.57370696001
2023-12-19,18:03:21.000,353,11076162,12845,0,1703009000,13020.573464069988,122.36084241000208,53522.48986152
2023-12-19,18:03:22.000,353,11076142,12925,0,1703009001,13020.580200379998,122.74854456000321,53522.44095168
2023-12-19,18:03:23.000,353,11076140,12805,0,1703009002,13020.687981339994,123.15034497000306,53522.343132
2023-12-19,18:03:24.000,353,11076106,12885,0,1703009003,13020.88333433,123.58034190000035,53522.36409336
2023-12-19,18:03:25.000,353,11076083,12605,0,1703009004,13021.112368869995,124.00328969999828,53522.280247919996
2023-12-19,18:03:26.000,353,11076130,13005,0,1703009005,13021.375084959996,124.41213924000476,53522.266273680005
2023-12-19,18:03:27.000,353,11076188,12965,0,1703009006,13021.759054629998,124.82803791000333,53522.280247919996
2023-12-19,18:03:28.000,353,11076116,13205,0,1703009007,13022.1430243,125.18049441000039,53522.266273680005
2023-12-19,18:03:29.000,353,11076119,12925,0,1703009008,13022.493312419996,125.49770526000066,53522.217363840005
2023-12-19,18:03:30.000,353,11076113,13005,0,1703009009,13022.958117809998,125.7373756800007,53522.28723504001
2023-12-19,18:03:31.000,353,11076128,12725,0,1703009010,13023.32187855,125.93475132000458,53522.32915776001
2023-12-19,18:03:32.000,353,11076093,12925,0,1703009011,13023.68563929,126.00524261999817,53522.39902896
2023-12-19,18:03:33.000,353,11076174,12925,0,1703009012,13024.062872649993,126.0827830499984,53522.433964560005
2023-12-19,18:03:34.000,353,11076105,12845,0,1703009013,13024.366006599994,126.01934088000417,53522.433964560005
2023-12-19,18:03:35.000,353,11076166,13325,0,1703009014,13024.628722689995,125.96294784000202,53522.53877136
2023-12-19,18:03:36.000,353,11076103,12645,0,1703009015,13024.790394129996,125.82901436999964,53522.62960392
2023-12-19,18:03:37.000,353,11076133,12925,0,1703009016,13024.938592949991,125.68098263999855,53522.59466832001
2023-12-19,18:03:38.000,353,11076118,12765,0,1703009017,13025.059846529992,125.48360700000194,53522.7274236
2023-12-19,18:03:39.000,353,11076124,12525,0,1703009018,13025.059846529992,125.25803484000062,53522.75537208
2023-12-19,18:03:40.000,353,11076120,12965,0,1703009019,13025.066582840002,125.02541354999994,53522.818256160004
2023-12-19,18:03:41.000,353,11076097,13085,0,1703009020,13025.073319149997,124.81393965000461,53522.90908872001
2023-12-19,18:03:42.000,353,11076146,12845,0,1703009021,13025.073319149997,124.59541662000265,53522.96498568
2023-12-19,18:03:43.000,353,11076092,13085,0,1703009022,13024.952065569996,124.39099184999941,53522.985947040004
2023-12-19,18:03:44.000,353,11076143,13125,0,1703009023,13024.88470247,124.22181273000024,53523.034856880004
2023-12-19,18:03:45.000,353,11076134,13005,0,1703009024,13024.80386675,124.15132142999937,53523.11870232
2023-12-19,18:03:46.000,353,11076160,12925,0,1703009025,13024.74323996,124.03148622000299,53523.11870232
2023-12-19,18:03:47.000,353,11076118,13405,0,1703009026,13024.669140549995,123.97509318000084,53523.14665080001
2023-12-19,18:03:48.000,353,11076110,13165,0,1703009027,13024.669140549995,123.93984753000404,53523.14665080001
2023-12-19,18:03:49.000,353,11076158,13125,0,1703009028,13024.67587685999,123.92574926999805,53523.23748336
2023-12-19,18:03:50.000,353,11076117,13165,0,1703009029,13024.80386675,123.97509318000084,53523.19556064001
2023-12-19,18:03:51.000,353,11076141,12965,0,1703009030,13024.82407568,124.03148622000299,53523.272418960005
2023-12-19,18:03:52.000,353,11076189,12685,0,1703009031,13024.992483429996,124.05263361000107,53523.2863932
2023-12-19,18:03:53.000,353,11076134,12965,0,1703009032,13025.026164980001,124.10197752000386,53523.34927728
2023-12-19,18:03:54.000,353,11076131,12885,0,1703009033,13025.093528079997,124.10902665000322,53523.2863932
2023-12-19,18:03:55.000,353,11076134,13085,0,1703009034,13025.234990589997,124.11607578000257,53523.4261356
2023-12-19,18:03:56.000,353,11076138,13045,0,1703009035,13025.336035239998,124.03853535000235,53523.47504544
2023-12-19,18:03:57.000,353,11076136,12885,0,1703009036,13025.369716789988,124.04558448000171,53523.51696816
2023-12-19,18:03:58.000,353,11076153,13165,0,1703009037,13025.430343579988,123.9468966600034,53523.58683936
2023-12-19,18:03:59.000,353,11076091,13045,0,1703009038,13025.356244169998,123.91165100999933,53523.64273632
2023-12-19,18:04:00.000,353,11076168,12805,0,1703009039,13025.282144759993,123.85525797000446,53523.62876208001
2023-12-19,18:04:01.000,353,11076138,12965,0,1703009040,13025.120473319992,123.8341105799991,53523.705620400004
2023-12-19,18:04:02.000,353,11076107,12885,0,1703009041,13024.985747120001,123.82706144999975,53523.677671920006
2023-12-19,18:04:03.000,353,11076144,12965,0,1703009042,13024.75671257999,123.8341105799991,53523.775491600005
2023-12-19,18:04:04.000,353,11076123,12845,0,1703009043,13024.588304829995,123.86935623000318,53523.75453024
2023-12-19,18:04:05.000,353,11076162,13005,0,1703009044,13024.43336969999,123.91165100999933,53523.79645296001
2023-12-19,18:04:06.000,353,11076131,12925,0,1703009045,13024.278434569998,123.95394579000276,53523.81741432001
2023-12-19,18:04:07.000,353,11076114,13045,0,1703009046,13024.062872649993,124.07378099999914,53523.775491600005
2023-12-19,18:04:08.000,353,11076149,12965,0,1703009047,13023.854047039997,124.15837055999873,53523.75453024
2023-12-19,18:04:09.000,353,11076129,13045,0,1703009048,13023.678902979991,124.26410751000367,53523.726581760006
2023-12-19,18:04:10.000,353,11076051,13085,0,1703009049,13023.52396785,124.41918837000412,53523.68465904
2023-12-19,18:04:11.000,353,11076143,12645,0,1703009050,13023.35556009999,124.53197445000114,53523.677671920006
2023-12-19,18:04:12.000,353,11076159,12845,0,1703009051,13023.187152349994,124.63066226999945,53523.64273632
2023-12-19,18:04:13.000,353,11076076,12845,0,1703009052,13022.964854119993,124.82098878000397,53523.558890880005
2023-12-19,18:04:14.000,353,11076169,13045,0,1703009053,13022.897491019998,124.8844309499982,53523.62177496
2023-12-19,18:04:15.000,353,11076108,12965,0,1703009054,13022.796446369997,124.97606964000443,53523.62876208001
2023-12-19,18:04:16.000,353,11076161,12725,0,1703009055,13022.729083270002,125.08885572000145,53523.57985224001
2023-12-19,18:04:17.000,353,11076149,13125,0,1703009056,13022.621302309992,125.18049441000039,53523.489019680004
2023-12-19,18:04:18.000,353,11076139,13125,0,1703009057,13022.587620760001,125.25803484000062,53523.391200000005
2023-12-19,18:04:19.000,353,11076077,13285,0,1703009058,13022.634774929997,125.28623135999806,53523.3562644
2023-12-19,18:04:20.000,353,11076143,12805,0,1703009059,13022.695401719997,125.32147701000213,53523.2863932
2023-12-19,18:04:21.000,353,11076130,13125,0,1703009060,13022.870545780002,125.32852614000149,53523.31434168001
2023-12-19,18:04:22.000,353,11076101,13045,0,1703009061,13022.985063049993,125.28623135999806,53523.3562644
2023-12-19,18:04:23.000,353,11076075,12805,0,1703009062,13023.119789249999,125.25803484000062,53523.31434168001
2023-12-19,18:04:24.000,353,11076124,13005,0,1703009063,13023.29493330999,125.22983832000318,53523.29338032001
2023-12-19,18:04:25.000,353,11076140,12925,0,1703009064,13023.38250534,125.16639615000167,53523.24447048001
2023-12-19,18:04:26.000,353,11076095,12965,0,1703009065,13023.510495229995,125.11000310999952,53523.30735456
2023-12-19,18:04:27.000,353,11076120,12645,0,1703009066,13023.651957739996,125.07475746000273,53523.23049624
2023-12-19,18:04:28.000,353,11076137,12645,0,1703009067,13023.719320839991,124.99016790000314,53523.26543184001
2023-12-19,18:04:29.000,353,11076132,12605,0,1703009068,13023.732793459996,124.90557834000356,53523.29338032001
2023-12-19,18:04:30.000,353,11076113,12925,0,1703009069,13023.786683940001,124.89148008000484,53523.321328800004
2023-12-19,18:04:31.000,353,11076135,12965,0,1703009070,13023.773211319996,124.82803791000333,53523.2863932
2023-12-19,18:04:32.000,353,11076168,13165,0,1703009071,13023.739529769991,124.80689051999798,53523.34927728
2023-12-19,18:04:33.000,353,11076147,12765,0,1703009072,13023.591330949996,124.75754661000246,53523.321328800004
2023-12-19,18:04:34.000,353,11076124,12885,0,1703009073,13023.449868439995,124.70820269999967,53523.30735456
2023-12-19,18:04:35.000,353,11076088,13325,0,1703009074,13023.31514223999,124.6870553100016,53523.32831592
2023-12-19,18:04:36.000,353,11076129,12965,0,1703009075,13023.099580319998,124.66590792000352,53523.24447048001
2023-12-19,18:04:37.000,353,11076140,13285,0,1703009076,13022.850336850002,124.70115357000032,53523.19556064001
2023-12-19,18:04:38.000,353,11076117,12725,0,1703009077,13022.601093379992,124.71525182999903,53523.19556064001
2023-12-19,18:04:39.000,353,11076141,12765,0,1703009078,13022.30469574,124.67295705000288,53523.16761216001
2023-12-19,18:04:40.000,353,11076120,12885,0,1703009079,13022.028507029994,124.67295705000288,53523.13267656
2023-12-19,18:04:41.000,353,11076163,13005,0,1703009080,13021.711900460003,124.60246575000201,53523.04883112001
2023-12-19,18:04:42.000,353,11076114,12925,0,1703009081,13021.442448059992,124.54607270999986,53522.97895992001
2023-12-19,18:04:43.000,353,11076119,12965,0,1703009082,13021.112368869995,124.52492532000178,53522.86017888001
2023-12-19,18:04:44.000,353,11076098,13365,0,1703009083,13020.81597122999,124.45443402000092,53522.74838496
2023-12-19,18:04:45.000,353,11076140,13005,0,1703009084,13020.573464069988,124.32050054999854,53522.67851376
2023-12-19,18:04:46.000,353,11076121,12885,0,1703009085,13020.384847389993,124.2288618599996,53522.64357816001
2023-12-19,18:04:47.000,353,11076112,13085,0,1703009086,13020.202967019992,124.0949283900045,53522.53877136
2023-12-19,18:04:48.000,353,11076173,12605,0,1703009087,13020.088449750001,124.00328969999828,53522.433964560005
2023-12-19,18:04:49.000,353,11076140,13165,0,1703009088,13019.9874051,123.89050362000125,53522.37806760001
2023-12-19,18:04:50.000,353,11076112,13005,0,1703009089,13019.953723549996,123.76361927999824,53522.315183520004
2023-12-19,18:04:51.000,353,11076095,12805,0,1703009090,13019.953723549996,123.70722624000337,53522.23832520001
2023-12-19,18:04:52.000,353,11076154,12885,0,1703009091,13020.00761403,123.62263668000378,53522.25928656001
2023-12-19,18:04:53.000,353,11076121,12925,0,1703009092,13020.088449750001,123.57329277000099,53522.2033896
2023-12-19,18:04:54.000,353,11076107,12725,0,1703009093,13020.223175949992,123.54509625000355,53522.112557039996
2023-12-19,18:04:55.000,353,11076135,12765,0,1703009094,13020.425265249993,123.53099799000483,53522.147492640004
2023-12-19,18:04:56.000,353,11076135,13365,0,1703009095,13020.539782519998,123.5380471200042,53522.11954416001
2023-12-19,18:04:57.000,353,11076165,13325,0,1703009096,13020.694717649989,123.53099799000483,53522.07063432001
2023-12-19,18:04:58.000,353,11076101,12925,0,1703009097,13020.869861709994,123.50280147000012,53522.07063432001
2023-12-19,18:04:59.000,353,11076111,13285,0,1703009098,13021.031533149995,123.44640842999797,53522.02172448001
2023-12-19,18:05:00.000,353,11076063,13125,0,1703009099,13021.14605042,123.38296626000374,53522.04268584001
2023-12-19,18:05:01.000,353,11076077,13005,0,1703009100,13021.193204589996,123.2772293099988,53522.05666008
2023-12-19,18:05:02.000,353,11076119,12925,0,1703009101,13021.17973196999,123.13624671000434,53522.112557039996
2023-12-19,18:05:03.000,353,11076113,12925,0,1703009102,13021.04500577,122.99526411000261,53522.0636472
2023-12-19,18:05:04.000,353,11076087,13085,0,1703009103,13020.84291647,122.80493759999808,53521.93787904
2023-12-19,18:05:05.000,353,11076153,12965,0,1703009104,13020.661036099998,122.67100413000298,53522.00775024
2023-12-19,18:05:06.000,353,11076183,13285,0,1703009105,13020.405056319993,122.4736284899991,53521.97281464001
2023-12-19,18:05:07.000,353,11076071,12925,0,1703009106,13020.155812849996,122.28330198000185,53522.000763120006
2023-12-19,18:05:08.000,353,11076139,12965,0,1703009107,13019.86615152,122.13527025000076,53521.90993056
2023-12-19,18:05:09.000,353,11076116,13085,0,1703009108,13019.589962809994,122.0295333000031,53521.881982080005
2023-12-19,18:05:10.000,353,11076145,13165,0,1703009109,13019.428291369994,121.9167472199988,53521.819098
2023-12-19,18:05:11.000,353,11076128,12845,0,1703009110,13019.259883619998,121.85330505000456,53521.819098
2023-12-19,18:05:12.000,353,11076155,12925,0,1703009111,13019.179047899997,121.80396114000177,53521.78416240001
2023-12-19,18:05:13.000,353,11076099,13245,0,1703009112,13019.131893730002,121.84625591999793,53521.74223968
2023-12-19,18:05:14.000,353,11076098,12965,0,1703009113,13019.125157419992,121.881501570002,53521.644420000004
2023-12-19,18:05:15.000,353,11076114,13125,0,1703009114,13019.205993139993,121.97314026000095,53521.644420000004
2023-12-19,18:05:16.000,353,11076131,13045,0,1703009115,13019.313774099988,122.06477894999989,53521.61647152001
2023-12-19,18:05:17.000,353,11076133,13085,0,1703009116,13019.502390779999,122.19166329000291,53521.609484399996
2023-12-19,18:05:18.000,353,11076153,12765,0,1703009117,13019.711216389995,122.35379328000272,53521.63743288001
2023-12-19,18:05:19.000,353,11076154,12605,0,1703009118,13019.94698724,122.52297240000189,53521.67236848
2023-12-19,18:05:20.000,353,11076133,13085,0,1703009119,13020.216439639997,122.74854456000321,53521.68634272001
2023-12-19,18:05:21.000,353,11076125,13125,0,1703009120,13020.418528939997,122.9318219400011,53521.73525256001
2023-12-19,18:05:22.000,353,11076114,13085,0,1703009121,13020.681245029999,123.15034497000306,53521.77018816
2023-12-19,18:05:23.000,353,11076119,12725,0,1703009122,13020.910279569995,123.32657322000159,53521.79114952
2023-12-19,18:05:24.000,353,11076134,13045,0,1703009123,13021.172995659996,123.50985059999948,53521.82608512001
2023-12-19,18:05:25.000,353,11076077,12965,0,1703009124,13021.597383189997,123.65788233000058,53521.92390480001
2023-12-19,18:05:26.000,353,11076106,12645,0,1703009125,13021.866835589994,123.81296319000103,53522.0636472
2023-12-19,18:05:27.000,353,11076118,12885,0,1703009126,13022.10260644,123.97509318000084,53522.10556992
2023-12-19,18:05:28.000,353,11076081,13365,0,1703009127,13022.40574039,124.11607578000257,53522.21037672001
2023-12-19,18:05:29.000,353,11076154,12765,0,1703009128,13022.661720169992,124.22181273000024,53522.30120928
2023-12-19,18:05:30.000,353,11076160,12685,0,1703009129,13022.958117809998,124.28525490000175,53522.385054720005
2023-12-19,18:05:31.000,353,11076116,13005,0,1703009130,13023.267988069994,124.38394272000005,53522.46191304
2023-12-19,18:05:32.000,353,11076154,12965,0,1703009131,13023.57785832999,124.46853227999964,53522.55973272
2023-12-19,18:05:33.000,353,11076133,13125,0,1703009132,13023.887728590002,124.48263053999835,53522.671526640006
2023-12-19,18:05:34.000,353,11076121,12925,0,1703009133,13024.211071469988,124.53197445000114,53522.76235920001
2023-12-19,18:05:35.000,353,11076113,12885,0,1703009134,13024.45357862999,124.55312183999922,53522.9021016
2023-12-19,18:05:36.000,353,11076150,12845,0,1703009135,13024.669140549995,124.48263053999835,53523.01389552
2023-12-19,18:05:37.000,353,11076143,13005,0,1703009136,13024.830811989996,124.41918837000412,53523.06280536
2023-12-19,18:05:38.000,353,11076136,12925,0,1703009137,13024.965538190001,124.38394272000005,53523.153637920004
2023-12-19,18:05:39.000,353,11076112,13285,0,1703009138,13025.012692359996,124.22181273000024,53523.25844472
2023-12-19,18:05:40.000,353,11076094,13125,0,1703009139,13025.080055459992,124.03148622000299,53523.36325152001
2023-12-19,18:05:41.000,353,11076073,12685,0,1703009140,13025.026164980001,123.81296319000103,53523.44709696
2023-12-19,18:05:42.000,353,11076098,13285,0,1703009141,13025.032901289997,123.51689972999884,53523.51696816
2023-12-19,18:05:43.000,353,11076152,13085,0,1703009142,13024.979010809991,123.20673800999793,53523.62876208001
2023-12-19,18:05:44.000,353,11076165,13005,0,1703009143,13024.911647709996,122.87542889999895,53523.67068480001
2023-12-19,18:05:45.000,353,11076128,12805,0,1703009144,13024.810603059996,122.53002153000125,53523.71260752
2023-12-19,18:05:46.000,353,11076127,13125,0,1703009145,13024.729767339995,122.14231938000012,53523.76151736
2023-12-19,18:05:47.000,353,11076161,12805,0,1703009146,13024.7028221,121.79691201000242,53523.85234992
2023-12-19,18:05:48.000,353,11076087,12925,0,1703009147,13024.68261317,121.51494680999895,53523.85933704
2023-12-19,18:05:49.000,353,11076091,12845,0,1703009148,13024.72303103,121.25412900000083,53523.96414384001
2023-12-19,18:05:50.000,353,11076143,13205,0,1703009149,13024.770185199995,121.09199901000102,53523.992092320004
2023-12-19,18:05:51.000,353,11076105,12605,0,1703009150,13024.88470247,121.00036032000207,53524.07593776
2023-12-19,18:05:52.000,353,11076105,13085,0,1703009151,13025.059846529992,120.99331119000271,53524.11786048
2023-12-19,18:05:53.000,353,11076093,12965,0,1703009152,13025.214781659997,121.13429379000445,53524.1248476
2023-12-19,18:05:54.000,353,11076093,13165,0,1703009153,13025.416870959998,121.27527638999891,53524.180744560006
2023-12-19,18:05:55.000,353,11076099,12725,0,1703009154,13025.558333469999,121.51494680999895,53524.1947188
2023-12-19,18:05:56.000,353,11076063,12925,0,1703009155,13025.83452217999,121.83215765999921,53524.31349984
2023-12-19,18:05:57.000,353,11076125,12765,0,1703009156,13026.04334779,122.12117199000204,53524.35542256
2023-12-19,18:05:58.000,353,11076135,13125,0,1703009157,13026.312800189997,122.40313718999823,53524.42529376
2023-12-19,18:05:59.000,353,11076106,12845,0,1703009158,13026.474471629997,122.69920065000042,53524.4742036
2023-12-19,18:06:00.000,353,11076184,12965,0,1703009159,13026.703506169993,122.91067455000302,53524.55106192
2023-12-19,18:06:01.000,353,11076143,13125,0,1703009160,13026.804550819994,123.0305097599994,53524.57202328
2023-12-19,18:06:02.000,353,11076129,12685,0,1703009161,13026.97295856999,123.09395193000091,53524.63490736001
2023-12-19,18:06:03.000,353,11076122,13005,0,1703009162,13027.127893699995,123.02346063000005,53524.74670128
2023-12-19,18:06:04.000,353,11076106,12965,0,1703009163,13027.19525679999,122.86837976999959,53524.80259824001
2023-12-19,18:06:05.000,353,11076082,13165,0,1703009164,13027.316510379991,122.64280760999827,53524.86548232
2023-12-19,18:06:06.000,353,11076109,13125,0,1703009165,13027.444500270001,122.36084241000208,53524.97727624
2023-12-19,18:06:07.000,353,11076102,12765,0,1703009166,13027.545544920002,122.02248417000374,53525.09605728
2023-12-19,18:06:08.000,353,11076099,12845,0,1703009167,13027.653325879997,121.64888028000132,53525.09605728
2023-12-19,18:06:09.000,353,11076150,13085,0,1703009168,13027.633116949997,121.26822725999955,53525.08208304
2023-12-19,18:06:10.000,353,11076080,13285,0,1703009169,13027.639853259992,120.90872163000313,53525.19387696
2023-12-19,18:06:11.000,353,11076152,12965,0,1703009170,13027.653325879997,120.59855991000222,53525.17990272001
2023-12-19,18:06:12.000,353,11076142,13005,0,1703009171,13027.720688979993,120.26725080000324,53525.284709520005
2023-12-19,18:06:13.000,353,11076107,12685,0,1703009172,13027.747634220003,119.97118734000105,53525.34060648
2023-12-19,18:06:14.000,353,11076104,12725,0,1703009173,13027.734161599998,119.75266430999909,53525.38951632
2023-12-19,18:06:15.000,353,11076132,13045,0,1703009174,13027.740897909993,119.59053431999928,53525.43842616
2023-12-19,18:06:16.000,353,11076090,13085,0,1703009175,13027.727425290002,119.46364998000354,53525.452400400005
2023-12-19,18:06:17.000,353,11076192,13045,0,1703009176,13027.666798500002,119.33676564000052,53525.41047768
2023-12-19,18:06:18.000,353,11076065,13165,0,1703009177,13027.700480049993,119.28742172999773,53525.487336
2023-12-19,18:06:19.000,353,11076090,13125,0,1703009178,13027.734161599998,119.26627433999965,53525.50829736
2023-12-19,18:06:20.000,353,11076133,12925,0,1703009179,13027.700480049993,119.21693043000414,53525.51528448001
2023-12-19,18:06:21.000,353,11076108,13085,0,1703009180,13027.781315769993,119.16053739000199,53525.59214280001
2023-12-19,18:06:22.000,353,11076182,13165,0,1703009181,13027.788052079988,119.19578303999879,53525.571181440006
2023-12-19,18:06:23.000,353,11076074,12885,0,1703009182,13027.841942559993,119.17463565000071,53525.65502688
2023-12-19,18:06:24.000,353,11076151,13285,0,1703009183,13027.794788389998,119.2239795600035,53525.61310416001
2023-12-19,18:06:25.000,353,11076105,12725,0,1703009184,13027.720688979993,119.24512695000158,53525.550220080004
2023-12-19,18:06:26.000,353,11076137,12565,0,1703009185,13027.673534809997,119.28742172999773,53525.59912992
2023-12-19,18:06:27.000,353,11076097,12965,0,1703009186,13027.592699089997,119.36496215999796,53525.550220080004
2023-12-19,18:06:28.000,353,11076117,13205,0,1703009187,13027.444500270001,119.44955172000482,53525.58515568
2023-12-19,18:06:29.000,353,11076082,13325,0,1703009188,13027.30303776,119.5693869300012,53525.59214280001
2023-12-19,18:06:30.000,353,11076146,12965,0,1703009189,13027.168311559995,119.73856605000037,53525.6270784
2023-12-19,18:06:31.000,353,11076092,13005,0,1703009190,13027.02011274,119.94299082000362,53525.6270784
2023-12-19,18:06:32.000,353,11076136,13085,0,1703009191,13026.91233177999,120.20380863000173,53525.51528448001
2023-12-19,18:06:33.000,353,11076138,12725,0,1703009192,13026.770869269989,120.52806861000136,53525.50829736
2023-12-19,18:06:34.000,353,11076065,12925,0,1703009193,13026.716978789998,120.79593554999883,53525.53624584
2023-12-19,18:06:35.000,353,11076104,12765,0,1703009194,13026.683297239993,121.15544118000253,53525.522271600006
2023-12-19,18:06:36.000,353,11076063,13125,0,1703009195,13026.642879379993,121.48675029000151,53525.47336176001
2023-12-19,18:06:37.000,353,11076129,13005,0,1703009196,13026.656351999998,121.83215765999921,53525.51528448001
2023-12-19,18:06:38.000,353,11076120,12965,0,1703009197,13026.690033549989,122.07887720999861,53525.522271600006
2023-12-19,18:06:39.000,353,11076157,12965,0,1703009198,13026.716978789998,122.31854762999865,53525.501310240004
2023-12-19,18:06:40.000,353,11076063,13165,0,1703009199,13026.750660339989,122.53002153000125,53525.53624584
2023-12-19,18:06:41.000,353,11076124,12765,0,1703009200,13026.743924029994,122.66395500000363,53525.47336176001
2023-12-19,18:06:42.000,353,11076094,13045,0,1703009201,13026.710242479989,122.7203480399985,53525.501310240004
2023-12-19,18:06:43.000,353,11076106,12805,0,1703009202,13026.690033549989,122.77674108000065,53525.43842616
2023-12-19,18:06:44.000,353,11076140,13045,0,1703009203,13026.636143069998,122.73444630000449,53525.50829736
2023-12-19,18:06:45.000,353,11076126,12885,0,1703009204,13026.602461519993,122.69920065000042,53525.54323296001
2023-12-19,18:06:46.000,353,11076144,13245,0,1703009205,13026.508153180002,122.6498567400049,53525.56419432001
2023-12-19,18:06:47.000,353,11076120,12645,0,1703009206,13026.407108530002,122.57231631000468,53525.56419432001
2023-12-19,18:06:48.000,353,11076096,13125,0,1703009207,13026.252173399997,122.48067761999846,53525.5572072
2023-12-19,18:06:49.000,353,11076078,12765,0,1703009208,13026.070293029996,122.339695020004,53525.50829736
2023-12-19,18:06:50.000,353,11076129,13085,0,1703009209,13025.93556682999,122.2269089399997,53525.501310240004
2023-12-19,18:06:51.000,353,11076134,13005,0,1703009210,13025.807576939995,122.17051590000483,53525.51528448001
2023-12-19,18:06:52.000,353,11076098,13165,0,1703009211,13025.67958705,122.11412286000268,53525.48034888
2023-12-19,18:06:53.000,353,11076146,12765,0,1703009212,13025.592015019989,122.05068069000117,53525.43842616
2023-12-19,18:06:54.000,353,11076144,13045,0,1703009213,13025.578542399999,122.0295333000031,53525.46637464
2023-12-19,18:06:55.000,353,11076118,13125,0,1703009214,13025.531388229989,121.95199287000287,53525.42445192001
2023-12-19,18:06:56.000,353,11076109,12965,0,1703009215,13025.430343579988,121.98723851999966,53525.312658
2023-12-19,18:06:57.000,353,11076104,13045,0,1703009216,13025.457288819998,121.93084548000479,53525.36156784
2023-12-19,18:06:58.000,353,11076098,12605,0,1703009217,13025.504442989994,121.93789461000415,53525.37554208001
2023-12-19,18:06:59.000,353,11076154,12885,0,1703009218,13025.578542399999,121.89559983000072,53525.403490560006
2023-12-19,18:07:00.000,353,11076127,13045,0,1703009219,13025.645905499994,121.86035418000392,53525.36855496
2023-12-19,18:07:01.000,353,11076063,12605,0,1703009220,13025.706532289994,121.83215765999921,53525.44541328001
2023-12-19,18:07:02.000,353,11076156,12965,0,1703009221,13025.79410431999,121.75461722999898,53525.46637464
2023-12-19,18:07:03.000,353,11076115,12765,0,1703009222,13025.908621589995,121.65592941000068,53525.47336176001
2023-12-19,18:07:04.000,353,11076129,12925,0,1703009223,13025.89514896999,121.60658549999789,53525.50829736
2023-12-19,18:07:05.000,353,11076140,13125,0,1703009224,13025.90188528,121.46560290000343,53525.51528448001
2023-12-19,18:07:06.000,353,11076148,12925,0,1703009225,13025.86146742,121.33871856000042,53525.4174648
2023-12-19,18:07:07.000,353,11076097,12805,0,1703009226,13025.827785869995,121.16249031000189,53525.51528448001
2023-12-19,18:07:08.000,353,11076109,12765,0,1703009227,13025.82104956,120.965114669998,53525.5572072
2023-12-19,18:07:09.000,353,11076137,12965,0,1703009228,13025.73347752999,120.84527946000162,53525.54323296001
2023-12-19,18:07:10.000,353,11076150,13125,0,1703009229,13025.726741219994,120.62675642999966,53525.65502688
2023-12-19,18:07:11.000,353,11076105,13325,0,1703009230,13025.605487639994,120.521019480002,53525.620091280005
2023-12-19,18:07:12.000,353,11076120,13005,0,1703009231,13025.490970369989,120.41528253000433,53525.57816856
2023-12-19,18:07:13.000,353,11076142,12965,0,1703009232,13025.295617379998,120.36593862000154,53525.5572072
2023-12-19,18:07:14.000,353,11076100,12805,0,1703009233,13025.154154869997,120.35184036000283,53525.58515568
2023-12-19,18:07:15.000,353,11076101,12805,0,1703009234,13025.039637599992,120.41528253000433,53525.5572072
2023-12-19,18:07:16.000,353,11076098,13005,0,1703009235,13024.851020919996,120.50692122000328,53525.550220080004
2023-12-19,18:07:17.000,353,11076139,13125,0,1703009236,13024.79713043999,120.65495295000437,53525.54323296001
2023-12-19,18:07:18.000,353,11076116,12805,0,1703009237,13024.63545899999,120.80298467999819,53525.60611704
2023-12-19,18:07:19.000,353,11076098,12645,0,1703009238,13024.49399648999,121.08494988000166,53525.5572072
2023-12-19,18:07:20.000,353,11076080,12765,0,1703009239,13024.352533979989,121.2893746500049,53525.487336
2023-12-19,18:07:21.000,353,11076111,12765,0,1703009240,13024.157180989998,121.58543810999981,53525.46637464
2023-12-19,18:07:22.000,353,11076144,13085,0,1703009241,13023.995509549997,121.83920678999857,53525.43143904
2023-12-19,18:07:23.000,353,11076115,13165,0,1703009242,13023.827101800001,122.10707373000332,53525.34060648
2023-12-19,18:07:24.000,353,11076095,13045,0,1703009243,13023.6250125,122.31149849999929,53525.39650344001
2023-12-19,18:07:25.000,353,11076089,13125,0,1703009244,13023.48354999,122.55821804999869,53525.4174648
2023-12-19,18:07:26.000,353,11076084,12925,0,1703009245,13023.35556009999,122.74854456000321,53525.4174648
2023-12-19,18:07:27.000,353,11076110,13125,0,1703009246,13023.25451544999,122.9318219400011,53525.32663224001
2023-12-19,18:07:28.000,353,11076132,12885,0,1703009247,13023.146734489994,123.08690280000155,53525.382529200004
2023-12-19,18:07:29.000,353,11076154,12885,0,1703009248,13023.059162459998,123.241983660002,53525.26374816
2023-12-19,18:07:30.000,353,11076136,12845,0,1703009249,13023.139998179999,123.38296626000374,53525.27772240001
2023-12-19,18:07:31.000,353,11076123,12685,0,1703009250,13023.241042829999,123.53099799000483,53525.27772240001
2023-12-19,18:07:32.000,353,11076084,12805,0,1703009251,13023.43639581999,123.62968581000314,53525.31964512
2023-12-19,18:07:33.000,353,11076079,12965,0,1703009252,13023.672166669996,123.74952101999952,53525.30567088001
2023-12-19,18:07:34.000,353,11076154,12965,0,1703009253,13024.042663719993,123.86230710000382,53525.34759360001
2023-12-19,18:07:35.000,353,11076132,12765,0,1703009254,13024.372742909989,123.96804405000148,53525.382529200004
2023-12-19,18:07:36.000,353,11076112,12925,0,1703009255,13024.71629471999,124.04558448000171,53525.42445192001
2023-12-19,18:07:37.000,353,11076123,12885,0,1703009256,13024.972274499996,124.1936162100028,53525.4174648
2023-12-19,18:07:38.000,353,11076152,12565,0,1703009257,13025.288881070002,124.2288618599996,53525.47336176001
2023-12-19,18:07:39.000,353,11076156,12925,0,1703009258,13025.497706679998,124.30640228999982,53525.51528448001
2023-12-19,18:07:40.000,353,11076085,13125,0,1703009259,13025.659378119999,124.34869707000325,53525.5572072
2023-12-19,18:07:41.000,353,11076156,12685,0,1703009260,13025.807576939995,124.37689359000069,53525.57816856
2023-12-19,18:07:42.000,353,11076135,12845,0,1703009261,13025.90188528,124.43328663000284,53525.71092384001
2023-12-19,18:07:43.000,353,11076114,12925,0,1703009262,13025.89514896999,124.39804097999877,53525.73188520001
2023-12-19,18:07:44.000,353,11076134,12965,0,1703009263,13025.84125849,124.34869707000325,53525.7668208
2023-12-19,18:07:45.000,353,11076093,12845,0,1703009264,13025.686323359994,124.31345141999918,53525.79476928
2023-12-19,18:07:46.000,353,11076143,12765,0,1703009265,13025.531388229989,124.1936162100028,53525.82271776
2023-12-19,18:07:47.000,353,11076125,13125,0,1703009266,13025.248463210002,124.08787925999786,53525.717910960004
2023-12-19,18:07:48.000,353,11076141,12685,0,1703009267,13024.979010809991,123.96804405000148,53525.787782160005
2023-12-19,18:07:49.000,353,11076094,12965,0,1703009268,13024.7028221,123.92574926999805,53525.82970488001
2023-12-19,18:07:50.000,353,11076142,13005,0,1703009269,13024.399688149999,123.81296319000103,53525.81573064
2023-12-19,18:07:51.000,353,11076118,12885,0,1703009270,13024.123499439993,123.84820883999782,53525.73188520001
2023-12-19,18:07:52.000,353,11076167,12965,0,1703009271,13023.874255969997,123.9468966600034,53525.67598824
2023-12-19,18:07:53.000,353,11076116,12965,0,1703009272,13023.638485119991,124.1301740400013,53525.6270784
2023-12-19,18:07:54.000,353,11076109,13085,0,1703009273,13023.58459464,124.35574620000261,53525.59214280001
2023-12-19,18:07:55.000,353,11076118,12765,0,1703009274,13023.51723153999,124.6518096600048,53525.57816856
2023-12-19,18:07:56.000,353,11076135,12605,0,1703009275,13023.490286299995,125.01131529000122,53525.43143904
2023-12-19,18:07:57.000,353,11076112,12845,0,1703009276,13023.61827618999,125.36377178999828,53525.43143904
2023-12-19,18:07:58.000,353,11076120,12565,0,1703009277,13023.779947629992,125.70917916000326,53525.43842616
2023-12-19,18:07:59.000,353,11076077,12605,0,1703009278,13023.941619069992,126.03343914000288,53525.403490560006
2023-12-19,18:08:00.000,353,11076149,13245,0,1703009279,13024.130235750003,126.27310956000292,53525.36855496
2023-12-19,18:08:01.000,353,11076091,12845,0,1703009280,13024.231280399988,126.47753432999889,53525.27772240001
2023-12-19,18:08:02.000,353,11076095,12765,0,1703009281,13024.39295183999,126.59032041000319,53525.27772240001
2023-12-19,18:08:03.000,353,11076124,12845,0,1703009282,13024.56135959,126.6537625800047,53525.284709520005
2023-12-19,18:08:04.000,353,11076127,13205,0,1703009283,13024.62198638,126.61146780000126,53525.27073528
2023-12-19,18:08:05.000,353,11076117,12765,0,1703009284,13024.73650364999,126.5057308500036,53525.284709520005
2023-12-19,18:08:06.000,353,11076126,12925,0,1703009285,13024.851020919996,126.32245346999844,53525.312658
2023-12-19,18:08:07.000,353,11076127,13205,0,1703009286,13024.9049114,126.09688131000439,53525.26374816
2023-12-19,18:08:08.000,353,11076123,13085,0,1703009287,13025.100264389992,125.77262133000477,53525.29868376
2023-12-19,18:08:09.000,353,11076124,13165,0,1703009288,13025.234990589997,125.49770526000066,53525.312658
2023-12-19,18:08:10.000,353,11076097,13005,0,1703009289,13025.423607269993,125.23688745000254,53525.31964512
2023-12-19,18:08:11.000,353,11076133,13005,0,1703009290,13025.645905499994,124.91262747000292,53525.333619360004
2023-12-19,18:08:12.000,353,11076111,12885,0,1703009291,13025.888412659995,124.62361314000009,53525.312658
2023-12-19,18:08:13.000,353,11076124,12805,0,1703009292,13026.184810300001,124.3275496799979,53525.38951632
2023-12-19,18:08:14.000,353,11076111,13205,0,1703009293,13026.454262699997,124.07378099999914,53525.46637464
2023-12-19,18:08:15.000,353,11076143,13205,0,1703009294,13026.629406759988,123.8341105799991,53525.46637464
2023-12-19,18:08:16.000,353,11076165,12805,0,1703009295,13026.757396649999,123.6367349400025,53525.487336
2023-12-19,18:08:17.000,353,11076099,12605,0,1703009296,13026.743924029994,123.40411365000182,53525.47336176001
2023-12-19,18:08:18.000,353,11076177,13085,0,1703009297,13026.642879379993,123.25608192000072,53525.487336
2023-12-19,18:08:19.000,353,11076108,12725,0,1703009298,13026.420581149992,123.1785414900005,53525.51528448001
2023-12-19,18:08:20.000,353,11076167,13005,0,1703009299,13026.12418351,123.12214844999835,53525.53624584
2023-12-19,18:08:21.000,353,11076109,12885,0,1703009300,13025.726741219994,123.17149236000114,53525.501310240004
2023-12-19,18:08:22.000,353,11076138,13085,0,1703009301,13025.342771549993,123.28427843999816,53525.45938752
2023-12-19,18:08:23.000,353,11076112,12765,0,1703009302,13024.945329260001,123.40411365000182,53525.4174648
2023-12-19,18:08:24.000,353,11076151,13005,0,1703009303,13024.608513759995,123.57329277000099,53525.36855496
2023-12-19,18:08:25.000,353,11076120,12805,0,1703009304,13024.325588739994,123.86230710000382,53525.284709520005
2023-12-19,18:08:26.000,353,11076138,12725,0,1703009305,13024.096554199998,124.12312491000193,53525.214838320004
2023-12-19,18:08:27.000,353,11076161,12725,0,1703009306,13023.961827999992,124.41213924000476,53525.1729156
2023-12-19,18:08:28.000,353,11076137,13285,0,1703009307,13023.928146450002,124.62361314000009,53525.13798000001
2023-12-19,18:08:29.000,353,11076132,12885,0,1703009308,13023.934882759997,124.87738181999885,53525.06112168001
2023-12-19,18:08:30.000,353,11076160,12645,0,1703009309,13024.029191100002,125.08885572000145,53525.019198960006
2023-12-19,18:08:31.000,353,11076173,12965,0,1703009310,13024.062872649993,125.29328049000469,53525.01221184001
2023-12-19,18:08:32.000,353,11076120,13245,0,1703009311,13024.170653609988,125.43426308999915,53524.949327760005
2023-12-19,18:08:33.000,353,11076168,13165,0,1703009312,13024.238016709998,125.5259017799981,53524.879456560004
2023-12-19,18:08:34.000,353,11076062,13005,0,1703009313,13024.291907189989,125.64573699000175,53524.87246944001
2023-12-19,18:08:35.000,353,11076162,12765,0,1703009314,13024.352533979989,125.68098263999855,53524.90740504
2023-12-19,18:08:36.000,353,11076106,13045,0,1703009315,13024.359270289999,125.65278612000111,53524.80259824001
2023-12-19,18:08:37.000,353,11076146,13005,0,1703009316,13024.312116119989,125.62458960000367,53524.82355960001
2023-12-19,18:08:38.000,353,11076114,12685,0,1703009317,13024.318852429999,125.53295091000473,53524.83753384
2023-12-19,18:08:39.000,353,11076137,13005,0,1703009318,13024.244753019993,125.46245961000386,53524.77464976001
2023-12-19,18:08:40.000,353,11076117,12885,0,1703009319,13024.110026820003,125.391968310003,53524.732727040006
2023-12-19,18:08:41.000,353,11076085,13125,0,1703009320,13023.995509549997,125.30032962000405,53524.70477856001
2023-12-19,18:08:42.000,353,11076097,12765,0,1703009321,13023.840574419992,125.20869092999783,53524.66984296
2023-12-19,18:08:43.000,353,11076188,13085,0,1703009322,13023.732793459996,125.21574006000446,53524.65586872001
2023-12-19,18:08:44.000,353,11076109,13325,0,1703009323,13023.591330949996,125.22983832000318,53524.62792024
2023-12-19,18:08:45.000,353,11076148,12765,0,1703009324,13023.470077369995,125.27213309999934,53524.59298464
2023-12-19,18:08:46.000,353,11076113,13045,0,1703009325,13023.449868439995,125.3426244000002,53524.53010056
2023-12-19,18:08:47.000,353,11076116,13165,0,1703009326,13023.36229641,125.42016483000043,53524.516126320006
2023-12-19,18:08:48.000,353,11076136,12885,0,1703009327,13023.30166962,125.53295091000473,53524.46022936
2023-12-19,18:08:49.000,353,11076113,12965,0,1703009328,13023.26125176,125.63868786000239,53524.43926800001
2023-12-19,18:08:50.000,353,11076127,13005,0,1703009329,13023.227570209994,125.74442481000006,53524.39035816001
2023-12-19,18:08:51.000,353,11076110,12805,0,1703009330,13023.288196999994,125.85016175999772,53524.397345280006
2023-12-19,18:08:52.000,353,11076133,12885,0,1703009331,13023.35556009999,125.96294784000202,53524.35542256
2023-12-19,18:08:53.000,353,11076089,13125,0,1703009332,13023.4229232,126.06868478999968,53524.327474080004
2023-12-19,18:08:54.000,353,11076128,12925,0,1703009333,13023.56438571,126.09688131000439,53524.397345280006
2023-12-19,18:08:55.000,353,11076113,12925,0,1703009334,13023.692375599996,126.0827830499984,53524.348435440006
2023-12-19,18:08:56.000,353,11076117,12925,0,1703009335,13023.766475010001,126.02639001000352,53524.36240968
2023-12-19,18:08:57.000,353,11076149,13085,0,1703009336,13023.820365489992,125.93475132000458,53524.34144832001
2023-12-19,18:08:58.000,353,11076117,13125,0,1703009337,13023.894464899997,125.81491611000092,53524.39035816001
2023-12-19,18:08:59.000,353,11076115,12805,0,1703009338,13023.975300619997,125.5540983000028,53524.31349984
2023-12-19,18:09:00.000,353,11076149,13005,0,1703009339,13023.941619069992,125.28623135999806,53524.31349984
2023-12-19,18:09:01.000,353,11076099,12965,0,1703009340,13023.887728590002,125.00426616000186,53524.348435440006
2023-12-19,18:09:02.000,353,11076108,12925,0,1703009341,13023.786683940001,124.63066226999945,53524.41131952
2023-12-19,18:09:03.000,353,11076120,12765,0,1703009342,13023.60480357,124.22181273000024,53524.36939680001
2023-12-19,18:09:04.000,353,11076187,12765,0,1703009343,13023.43639581999,123.84115970999846,53524.376383920004
2023-12-19,18:09:05.000,353,11076139,12805,0,1703009344,13023.133261869989,123.41821191000054,53524.3344612
2023-12-19,18:09:06.000,353,11076107,13005,0,1703009345,13022.870545780002,122.9318219400011,53524.36939680001
2023-12-19,18:09:07.000,353,11076116,13125,0,1703009346,13022.533730279996,122.45248110000102,53524.29253848
2023-12-19,18:09:08.000,353,11076121,13125,0,1703009347,13022.22386002,121.9801893900003,53524.30651272
2023-12-19,18:09:09.000,353,11076090,12725,0,1703009348,13021.880308209998,121.50789767999959,53524.27157712001
2023-12-19,18:09:10.000,353,11076160,13125,0,1703009349,13021.516547469997,121.04265509999823,53524.27157712001
2023-12-19,18:09:11.000,353,11076112,12685,0,1703009350,13021.132577799995,120.5844616500035,53524.17375744001
2023-12-19,18:09:12.000,353,11076118,12845,0,1703009351,13020.869861709994,120.20380863000173,53524.09689912
2023-12-19,18:09:13.000,353,11076165,13045,0,1703009352,13020.506100969993,119.83020473999932,53524.013053680006
2023-12-19,18:09:14.000,353,11076112,12965,0,1703009353,13020.209703330002,119.57643606000056,53523.943182480005
2023-12-19,18:09:15.000,353,11076164,12845,0,1703009354,13019.953723549996,119.40020781000203,53523.86632416001
2023-12-19,18:09:16.000,353,11076118,12725,0,1703009355,13019.71795269999,119.3226673800018,53523.74754312001
2023-12-19,18:09:17.000,353,11076063,12765,0,1703009356,13019.55628125999,119.3579130299986,53523.66369768
2023-12-19,18:09:18.000,353,11076058,12605,0,1703009357,13019.495654469989,119.5341412800044,53523.62876208001
2023-12-19,18:09:19.000,353,11076121,12765,0,1703009358,13019.408082439993,119.80905735000124,53523.509981040006
2023-12-19,18:09:20.000,353,11076100,13125,0,1703009359,13019.374400889988,120.18971037000301,53523.44709696
2023-12-19,18:09:21.000,353,11076173,13125,0,1703009360,13019.387873509993,120.65495295000437,53523.33530304001
2023-12-19,18:09:22.000,353,11076093,13085,0,1703009361,13019.448500299994,121.19068682999932,53523.29338032001
2023-12-19,18:09:23.000,353,11076122,12725,0,1703009362,13019.563017569999,121.75461722999898,53523.21652200001
2023-12-19,18:09:24.000,353,11076094,12965,0,1703009363,13019.670798529994,122.31149849999929,53523.16062504
2023-12-19,18:09:25.000,353,11076113,13085,0,1703009364,13019.79878841999,122.94592019999982,53523.1815864
2023-12-19,18:09:26.000,353,11076151,13125,0,1703009365,13019.994141409996,123.4252610399999,53523.13267656
2023-12-19,18:09:27.000,353,11076094,12805,0,1703009366,13020.135603919996,123.8341105799991,53523.09774096001
2023-12-19,18:09:28.000,353,11076118,13165,0,1703009367,13020.216439639997,124.2288618599996,53523.034856880004
2023-12-19,18:09:29.000,353,11076103,13325,0,1703009368,13020.263593809992,124.55312183999922,53522.99992128001
2023-12-19,18:09:30.000,353,11076111,12965,0,1703009369,13020.290539050002,124.7504974800031,53523.034856880004
2023-12-19,18:09:31.000,353,11076082,12765,0,1703009370,13020.263593809992,124.92672573000164,53522.95799856001
2023-12-19,18:09:32.000,353,11076148,13245,0,1703009371,13020.256857499997,125.06065920000401,53522.95799856001
2023-12-19,18:09:33.000,353,11076139,12925,0,1703009372,13020.155812849996,125.11705223999888,53522.95101144
2023-12-19,18:09:34.000,353,11076089,12725,0,1703009373,13020.054768199996,125.15934702000231,53523.006908400006
2023-12-19,18:09:35.000,353,11076090,12885,0,1703009374,13020.02782296,125.21574006000446,53522.93005008001
2023-12-19,18:09:36.000,353,11076100,12965,0,1703009375,13019.973932479996,125.20164179999847,53522.90908872001
2023-12-19,18:09:37.000,353,11076071,12765,0,1703009376,13019.98066878999,125.22983832000318,53522.867166
2023-12-19,18:09:38.000,353,11076088,12765,0,1703009377,13020.081713439991,125.18754353999975,53522.86017888001
2023-12-19,18:09:39.000,353,11076114,13285,0,1703009378,13020.209703330002,125.17344528000103,53522.818256160004
2023-12-19,18:09:40.000,353,11076114,13005,0,1703009379,13020.391583700002,125.06065920000401,53522.82524328
2023-12-19,18:09:41.000,353,11076090,12965,0,1703009380,13020.674508719989,124.91967660000228,53522.80428192
2023-12-19,18:09:42.000,353,11076096,12885,0,1703009381,13020.99785159999,124.76459574000182,53522.84620464
2023-12-19,18:09:43.000,353,11076153,13005,0,1703009382,13021.341403409991,124.55312183999922,53522.81126904001
2023-12-19,18:09:44.000,353,11076132,13045,0,1703009383,13021.691691530003,124.28525490000175,53522.86017888001
2023-12-19,18:09:45.000,353,11076100,12845,0,1703009384,13021.954407619989,124.03853535000235,53522.867166
2023-12-19,18:09:46.000,353,11076057,12685,0,1703009385,13022.26427788,123.68607884999801,53522.90908872001
2023-12-19,18:09:47.000,353,11076102,13085,0,1703009386,13022.419213009991,123.40411365000182,53522.87415312
2023-12-19,18:09:48.000,353,11076105,12845,0,1703009387,13022.500048729991,123.06575541000348,53522.95799856001
2023-12-19,18:09:49.000,353,11076117,12525,0,1703009388,13022.567411830001,122.76969195000129,53522.9719728
2023-12-19,18:09:50.000,353,11076139,12765,0,1703009389,13022.553939209996,122.48772674999782,53522.99992128001
2023-12-19,18:09:51.000,353,11076092,13005,0,1703009390,13022.46636718,122.31149849999929,53523.06280536
2023-12-19,18:09:52.000,353,11076143,13245,0,1703009391,13022.392267769996,122.15641763999884,53523.02088264
2023-12-19,18:09:53.000,353,11076137,12885,0,1703009392,13022.250805259995,122.0929754700046,53522.96498568
2023-12-19,18:09:54.000,353,11076128,12965,0,1703009393,13022.17670584999,122.05772982000053,53522.97895992001
2023-12-19,18:09:55.000,353,11076119,12765,0,1703009394,13022.19691477999,122.06477894999989,53523.02088264
2023-12-19,18:09:56.000,353,11076110,13445,0,1703009395,13022.27775049999,122.10002460000396,53522.97895992001
2023-12-19,18:09:57.000,353,11076128,13205,0,1703009396,13022.35858621999,122.14936850999948,53522.99992128001
2023-12-19,18:09:58.000,353,11076107,12925,0,1703009397,13022.553939209996,122.14231938000012,53522.985947040004
2023-12-19,18:09:59.000,353,11076131,13125,0,1703009398,13022.702138029992,122.1634667699982,53522.985947040004
2023-12-19,18:10:00.000,353,11076149,12845,0,1703009399,13022.836864229997,122.10002460000396,53522.99293416
2023-12-19,18:10:01.000,353,11076128,12805,0,1703009400,13022.944645189993,122.0295333000031,53522.95799856001
2023-12-19,18:10:02.000,353,11076138,12925,0,1703009401,13023.065898769994,121.95199287000287,53523.006908400006
2023-12-19,18:10:03.000,353,11076094,12925,0,1703009402,13023.106316629994,121.81101027000113,53523.01389552
2023-12-19,18:10:04.000,353,11076133,13125,0,1703009403,13022.998535669998,121.62068376000389,53522.96498568
2023-12-19,18:10:05.000,353,11076061,13005,0,1703009404,13023.018744599998,121.42330812,53523.1117152
2023-12-19,18:10:06.000,353,11076121,13165,0,1703009405,13022.944645189993,121.2259324800034,53523.1117152
2023-12-19,18:10:07.000,353,11076131,12885,0,1703009406,13022.917699949998,121.05675336000422,53523.06280536
2023-12-19,18:10:08.000,353,11076157,13165,0,1703009407,13022.803182679992,120.8664268499997,53523.1117152
2023-12-19,18:10:09.000,353,11076128,13285,0,1703009408,13022.715610649997,120.7677390300014,53523.041844
2023-12-19,18:10:10.000,353,11076137,13165,0,1703009409,13022.735819579997,120.63380555999902,53523.006908400006
2023-12-19,18:10:11.000,353,11076099,12965,0,1703009410,13022.823391609993,120.57741252000415,53523.01389552
2023-12-19,18:10:12.000,353,11076106,13085,0,1703009411,13022.904227329993,120.51397035000264,53523.02088264
2023-12-19,18:10:13.000,353,11076083,12805,0,1703009412,13023.072635079989,120.51397035000264,53523.055818240005
2023-12-19,18:10:14.000,353,11076108,12805,0,1703009413,13023.31514223999,120.47872469999857,53523.04883112001
2023-12-19,18:10:15.000,353,11076112,12925,0,1703009414,13023.651957739996,120.49987209000392,53523.04883112001
2023-12-19,18:10:16.000,353,11076144,13005,0,1703009415,13023.968564310002,120.44347905000177,53523.06979248
2023-12-19,18:10:17.000,353,11076076,13005,0,1703009416,13024.359270289999,120.38708600999962,53523.13966368
2023-12-19,18:10:18.000,353,11076088,13085,0,1703009417,13024.770185199995,120.23200514999917,53523.14665080001
2023-12-19,18:10:19.000,353,11076143,13285,0,1703009418,13025.214781659997,120.14741558999958,53523.23049624
2023-12-19,18:10:20.000,353,11076114,12845,0,1703009419,13025.63243287999,119.92184342999826,53523.321328800004
2023-12-19,18:10:21.000,353,11076126,12885,0,1703009420,13026.009666239996,119.69627127000422,53523.41216136001
2023-12-19,18:10:22.000,353,11076142,12965,0,1703009421,13026.299327569992,119.40725694000139,53523.46805832
2023-12-19,18:10:23.000,353,11076115,13325,0,1703009422,13026.562043659993,119.05480044000433,53523.607800720005
2023-12-19,18:10:24.000,353,11076104,13045,0,1703009423,13026.770869269989,118.67414742000256,53523.68465904
2023-12-19,18:10:25.000,353,11076151,12965,0,1703009424,13026.757396649999,118.33578918000421,53523.74754312001
2023-12-19,18:10:26.000,353,11076109,13125,0,1703009425,13026.797814509999,118.01152920000459,53523.83837568001
2023-12-19,18:10:27.000,353,11076156,12925,0,1703009426,13026.649615689988,117.74366225999984,53523.86632416001
2023-12-19,18:10:28.000,353,11076139,13005,0,1703009427,13026.555307349998,117.45464793000428,53523.943182480005
2023-12-19,18:10:29.000,353,11076123,12765,0,1703009428,13026.434053769997,117.29956707000383,53524.013053680006
2023-12-19,18:10:30.000,353,11076119,13365,0,1703009429,13026.359954359992,117.20087924999825,53524.06895064
2023-12-19,18:10:31.000,353,11076087,12885,0,1703009430,13026.231964469996,117.16563360000146,53524.089912
2023-12-19,18:10:32.000,353,11076135,13165,0,1703009431,13026.205019230001,117.17268273000082,53524.08292488001
2023-12-19,18:10:33.000,353,11076137,13045,0,1703009432,13026.211755539996,117.20087924999825,53524.110873360005
2023-12-19,18:10:34.000,353,11076118,13125,0,1703009433,13026.312800189997,117.26432141999976,53524.11786048
2023-12-19,18:10:35.000,353,11076089,13125,0,1703009434,13026.353218049997,117.34891097999935,53524.16677032
2023-12-19,18:10:36.000,353,11076114,12765,0,1703009435,13026.434053769997,117.42645140999957,53524.180744560006
2023-12-19,18:10:37.000,353,11076086,13045,0,1703009436,13026.393635909997,117.57448314000067,53524.208693040004
2023-12-19,18:10:38.000,353,11076120,13005,0,1703009437,13026.420581149992,117.66612182999961,53524.27157712001
2023-12-19,18:10:39.000,353,11076117,12925,0,1703009438,13026.299327569992,117.74366225999984,53524.27157712001
2023-12-19,18:10:40.000,353,11076161,12965,0,1703009439,13026.171337679996,117.89169399000093,53524.29952560001
2023-12-19,18:10:41.000,353,11076117,12925,0,1703009440,13025.949039449995,118.05382398000074,53524.28555136
2023-12-19,18:10:42.000,353,11076128,12845,0,1703009441,13025.807576939995,118.19480658000248,53524.21568016
2023-12-19,18:10:43.000,353,11076090,13205,0,1703009442,13025.565069779994,118.41332961000444,53524.26459
2023-12-19,18:10:44.000,353,11076089,13005,0,1703009443,13025.389925719988,118.58955786000297,53524.208693040004
2023-12-19,18:10:45.000,353,11076089,12925,0,1703009444,13025.369716789988,118.82922828000301,53524.21568016
2023-12-19,18:10:46.000,353,11076145,12925,0,1703009445,13025.268672140002,119.0759478300024,53524.18773168
2023-12-19,18:10:47.000,353,11076129,12685,0,1703009446,13025.288881070002,119.41430607000075,53524.18773168
2023-12-19,18:10:48.000,353,11076155,12885,0,1703009447,13025.423607269993,119.6680747499995,53524.180744560006
2023-12-19,18:10:49.000,353,11076100,13365,0,1703009448,13025.598751329999,120.00643298999785,53524.159783200004
2023-12-19,18:10:50.000,353,11076155,13245,0,1703009449,13025.86146742,120.32364383999811,53524.18773168
2023-12-19,18:10:51.000,353,11076100,12965,0,1703009450,13026.205019230001,120.6197073000003,53524.18773168
2023-12-19,18:10:52.000,353,11076128,12885,0,1703009451,13026.541834729993,120.88757423999778,53524.208693040004
2023-12-19,18:10:53.000,353,11076134,12685,0,1703009452,13026.91233177999,121.13429379000445,53524.24362864
2023-12-19,18:10:54.000,353,11076107,12805,0,1703009453,13027.390609789996,121.31052204000298,53524.32048696001
2023-12-19,18:10:55.000,353,11076120,12845,0,1703009454,13027.801524699993,121.5219959399983,53524.43926800001
2023-12-19,18:10:56.000,353,11076096,12965,0,1703009455,13028.124867579994,121.59953636999853,53524.43228088
2023-12-19,18:10:57.000,353,11076128,13125,0,1703009456,13028.387583669995,121.67707679999876,53524.544074800004
2023-12-19,18:10:58.000,353,11076096,12885,0,1703009457,13028.650299759996,121.71232245000283,53524.59997176
2023-12-19,18:10:59.000,353,11076091,12925,0,1703009458,13028.825443820002,121.71937158000219,53524.72573992001
2023-12-19,18:11:00.000,353,11076071,13005,0,1703009459,13028.879334299992,121.69117506000475,53524.73971416
2023-12-19,18:11:01.000,353,11076137,12925,0,1703009460,13029.034269429998,121.62773289000324,53524.91439216
2023-12-19,18:11:02.000,353,11076083,12965,0,1703009461,13028.987115260003,121.61363463000453,53524.92137928001
2023-12-19,18:11:03.000,353,11076103,12965,0,1703009462,13028.939961089993,121.55019246000302,53525.08208304
2023-12-19,18:11:04.000,353,11076100,12885,0,1703009463,13028.818707509992,121.5219959399983,53525.14496712
2023-12-19,18:11:05.000,353,11076158,12725,0,1703009464,13028.576200349991,121.48675029000151,53525.214838320004
2023-12-19,18:11:06.000,353,11076158,12805,0,1703009465,13028.38084736,121.47265203000279,53525.2427868
2023-12-19,18:11:07.000,353,11076113,13125,0,1703009466,13028.13160388999,121.43740637999872,53525.26374816
2023-12-19,18:11:08.000,353,11076110,13405,0,1703009467,13027.916041969998,121.43035724999936,53525.26374816
2023-12-19,18:11:09.000,353,11076108,12925,0,1703009468,13027.653325879997,121.34576768999978,53525.31964512
2023-12-19,18:11:10.000,353,11076127,13205,0,1703009469,13027.552281229997,121.3246203000017,53525.32663224001
2023-12-19,18:11:11.000,353,11076103,13005,0,1703009470,13027.377137169991,121.19773595999868,53525.34060648
2023-12-19,18:11:12.000,353,11076150,12725,0,1703009471,13027.336719309991,121.14134292000381,53525.29868376
2023-12-19,18:11:13.000,353,11076111,13165,0,1703009472,13027.276092519991,121.02855683999951,53525.312658
2023-12-19,18:11:14.000,353,11076091,12845,0,1703009473,13027.249147279996,120.91577076000249,53525.29868376
2023-12-19,18:11:15.000,353,11076117,12925,0,1703009474,13027.23567465999,120.78888641999947,53525.333619360004
2023-12-19,18:11:16.000,353,11076140,12965,0,1703009475,13027.276092519991,120.69019860000117,53525.34060648
2023-12-19,18:11:17.000,353,11076118,12925,0,1703009476,13027.32324669,120.62675642999966,53525.34759360001
2023-12-19,18:11:18.000,353,11076083,12645,0,1703009477,13027.356928239991,120.50692122000328,53525.39650344001
2023-12-19,18:11:19.000,353,11076159,13085,0,1703009478,13027.404082410001,120.42233166000369,53525.43842616
2023-12-19,18:11:20.000,353,11076112,12805,0,1703009479,13027.484918130001,120.3729877500009,53525.39650344001
2023-12-19,18:11:21.000,353,11076118,13085,0,1703009480,13027.565753850002,120.28839819000132,53525.43143904
2023-12-19,18:11:22.000,353,11076102,12685,0,1703009481,13027.687007430002,120.23200514999917,53525.49432312001
2023-12-19,18:11:23.000,353,11076100,13245,0,1703009482,13027.774579459998,120.14741558999958,53525.501310240004
2023-12-19,18:11:24.000,353,11076080,13005,0,1703009483,13027.922778279994,120.13331733000086,53525.47336176001
2023-12-19,18:11:25.000,353,11076095,12965,0,1703009484,13028.104658649994,120.02053125000384,53525.52925872
2023-12-19,18:11:26.000,353,11076161,12925,0,1703009485,13028.27306639999,120.00643298999785,53525.522271600006
2023-12-19,18:11:27.000,353,11076093,13205,0,1703009486,13028.488628319996,119.87249952000275,53525.68297536001
2023-12-19,18:11:28.000,353,11076158,12925,0,1703009487,13028.616618209991,119.76676256999781,53525.64803976
2023-12-19,18:11:29.000,353,11076139,13045,0,1703009488,13028.798498579992,119.58348518999992,53525.717910960004
2023-12-19,18:11:30.000,353,11076144,13125,0,1703009489,13028.939961089993,119.40020781000203,53525.77380792
2023-12-19,18:11:31.000,353,11076143,13285,0,1703009490,13029.061214669993,119.16758652000135,53525.85066624001
2023-12-19,18:11:32.000,353,11076139,12845,0,1703009491,13029.236358729999,118.92086697000195,53525.87861472001
2023-12-19,18:11:33.000,353,11076127,12965,0,1703009492,13029.276776589999,118.68119655000191,53525.99739576001
2023-12-19,18:11:34.000,353,11076149,13125,0,1703009493,13029.37782124,118.42742787000316,53526.03931848
2023-12-19,18:11:35.000,353,11076073,12845,0,1703009494,13029.485602199995,118.2089048400012,53526.13015104
2023-12-19,18:11:36.000,353,11076112,12925,0,1703009495,13029.49907482,117.92693963999773,53526.220983600004
2023-12-19,18:11:37.000,353,11076104,12925,0,1703009496,13029.526020059995,117.76480964999791,53526.18604800001
2023-12-19,18:11:38.000,353,11076133,12925,0,1703009497,13029.505811129995,117.53218836000451,53526.30482904
2023-12-19,18:11:39.000,353,11076107,12645,0,1703009498,13029.51254743999,117.36300923999806,53526.36771312
2023-12-19,18:11:40.000,353,11076147,13325,0,1703009499,13029.43844803,117.15153534000274,53526.38168736001
2023-12-19,18:11:41.000,353,11076142,13005,0,1703009500,13029.4182391,116.96120882999821,53526.44457144
2023-12-19,18:11:42.000,353,11076120,12605,0,1703009501,13029.39129385999,116.72858754000481,53526.52142976001
2023-12-19,18:11:43.000,353,11076103,12925,0,1703009502,13029.296985519999,116.53121190000093,53526.528416880006
2023-12-19,18:11:44.000,353,11076090,13445,0,1703009503,13029.182468249994,116.33383626000432,53526.56335248
2023-12-19,18:11:45.000,353,11076141,12965,0,1703009504,13029.014060499998,116.12941149000108,53526.528416880006
2023-12-19,18:11:46.000,353,11076134,13085,0,1703009505,13028.892806919997,115.86859368000296,53526.56335248
2023-12-19,18:11:47.000,353,11076109,12925,0,1703009506,13028.764817030002,115.7135128200025,53526.54937824001
2023-12-19,18:11:48.000,353,11076089,13205,0,1703009507,13028.636827139992,115.46679327000311,53526.61226232
2023-12-19,18:11:49.000,353,11076122,13005,0,1703009508,13028.495364629991,115.36105631999817,53526.6052752
2023-12-19,18:11:50.000,353,11076131,12725,0,1703009509,13028.488628319996,115.26941762999923,53526.63322368
2023-12-19,18:11:51.000,353,11076120,13005,0,1703009510,13028.45494676999,115.23417198000243,53526.61924944001
2023-12-19,18:11:52.000,353,11076084,12845,0,1703009511,13028.43473783999,115.24827024000115,53526.6402108
2023-12-19,18:11:53.000,353,11076130,12965,0,1703009512,13028.488628319996,115.33285980000073,53526.59828808001
2023-12-19,18:11:54.000,353,11076113,13125,0,1703009513,13028.50210094,115.38925284000288,53526.675146400004
2023-12-19,18:11:55.000,353,11076061,13125,0,1703009514,13028.555991419991,115.57253022000077,53526.724056240004
2023-12-19,18:11:56.000,353,11076076,12965,0,1703009515,13028.52230987,115.73466021000058,53526.66815928001
2023-12-19,18:11:57.000,353,11076129,13085,0,1703009516,13028.616618209991,115.96728150000126,53526.81488880001
2023-12-19,18:11:58.000,353,11076072,13245,0,1703009517,13028.596409279991,116.21400105000066,53526.87078576
2023-12-19,18:11:59.000,353,11076129,12965,0,1703009518,13028.549255109996,116.48186798999814,53526.85681152001
2023-12-19,18:12:00.000,353,11076100,13285,0,1703009519,13028.428001529996,116.72153840999817,53526.87078576
2023-12-19,18:12:01.000,353,11076114,12965,0,1703009520,13028.266330089995,116.9471105699995,53526.92668272
2023-12-19,18:12:02.000,353,11076100,13405,0,1703009521,13028.077713409999,117.13038795000466,53526.85681152001
2023-12-19,18:12:03.000,353,11076144,12885,0,1703009522,13027.936250899998,117.34891097999935,53526.85681152001
2023-12-19,18:12:04.000,353,11076130,12925,0,1703009523,13027.848678869988,117.48989358000108,53526.87078576
2023-12-19,18:12:05.000,353,11076133,12765,0,1703009524,13027.653325879997,117.62382705000346,53526.80790168
2023-12-19,18:12:06.000,353,11076095,13085,0,1703009525,13027.666798500002,117.70136748000368,53526.95463120001
2023-12-19,18:12:07.000,353,11076125,13045,0,1703009526,13027.646589570002,117.73661313000048,53526.93366984001
2023-12-19,18:12:08.000,353,11076117,12925,0,1703009527,13027.612908019997,117.76480964999791,53526.863798640006
2023-12-19,18:12:09.000,353,11076130,13085,0,1703009528,13027.680271119993,117.76480964999791,53526.96860544
2023-12-19,18:12:10.000,353,11076129,12685,0,1703009529,13027.747634220003,117.75776051999856,53526.94764408
2023-12-19,18:12:11.000,353,11076135,13205,0,1703009530,13027.875624109998,117.75776051999856,53526.95463120001
2023-12-19,18:12:12.000,353,11076149,12925,0,1703009531,13028.003613999994,117.64497444000153,53527.02450240001
2023-12-19,18:12:13.000,353,11076129,12725,0,1703009532,13028.266330089995,117.60972879000474,53527.04546376
2023-12-19,18:12:14.000,353,11076125,12765,0,1703009533,13028.468419389996,117.5039918399998,53527.10136072001
2023-12-19,18:12:15.000,353,11076088,12885,0,1703009534,13028.663772380001,117.47579532000236,53527.129309200005
2023-12-19,18:12:16.000,353,11076140,12885,0,1703009535,13028.832180129997,117.38415663000342,53527.11533496
2023-12-19,18:12:17.000,353,11076113,12925,0,1703009536,13028.993851569998,117.38415663000342,53527.13629632
2023-12-19,18:12:18.000,353,11076136,12845,0,1703009537,13029.142050389994,117.29251794000447,53527.227128880004
2023-12-19,18:12:19.000,353,11076093,12845,0,1703009538,13029.216149799999,117.22907577000296,53527.26905160001
2023-12-19,18:12:20.000,353,11076143,12845,0,1703009539,13029.256567659999,117.12333881999803,53527.31097432
2023-12-19,18:12:21.000,353,11076076,12885,0,1703009540,13029.263303969994,117.0457983899978,53527.33193568
2023-12-19,18:12:22.000,353,11076133,12805,0,1703009541,13029.209413489989,116.96120882999821,53527.345909920004
2023-12-19,18:12:23.000,353,11076067,12965,0,1703009542,13029.034269429998,116.85547188000055,53527.42975536
2023-12-19,18:12:24.000,353,11076121,13125,0,1703009543,13028.791762269997,116.75678406000225,53527.3738584
2023-12-19,18:12:25.000,353,11076101,13085,0,1703009544,13028.52230987,116.67219450000266,53527.366871280006
2023-12-19,18:12:26.000,353,11076154,12965,0,1703009545,13028.1383402,116.6017032000018,53527.227128880004
2023-12-19,18:12:27.000,353,11076143,12805,0,1703009546,13027.949723519989,116.49596625000413,53527.33892280001
2023-12-19,18:12:28.000,353,11076163,13285,0,1703009547,13027.653325879997,116.4184258200039,53527.35988416001
2023-12-19,18:12:29.000,353,11076114,12885,0,1703009548,13027.356928239991,116.38318016999983,53527.29001296001
2023-12-19,18:12:30.000,353,11076095,12725,0,1703009549,13027.14136632,116.33383626000432,53527.32494856
2023-12-19,18:12:31.000,353,11076124,12685,0,1703009550,13026.89212284999,116.29859061000025,53527.26905160001
2023-12-19,18:12:32.000,353,11076134,13245,0,1703009551,13026.676560929998,116.31973799999832,53527.248090240006
2023-12-19,18:12:33.000,353,11076130,12845,0,1703009552,13026.366690670002,116.36908191000111,53527.129309200005
2023-12-19,18:12:34.000,353,11076129,13245,0,1703009553,13026.10397458,116.39022929999919,53526.99655392
2023-12-19,18:12:35.000,353,11076095,12965,0,1703009554,13025.71326859999,116.56645754999772,53527.010528160004
2023-12-19,18:12:36.000,353,11076113,12965,0,1703009555,13025.376453099998,116.67219450000266,53526.961618320005
2023-12-19,18:12:37.000,353,11076121,12885,0,1703009556,13024.938592949991,116.86252100999991,53526.82187592
2023-12-19,18:12:38.000,353,11076173,13045,0,1703009557,13024.628722689995,117.01760187000036,53526.82187592
2023-12-19,18:12:39.000,353,11076153,13045,0,1703009558,13024.190862539988,117.20087924999825,53526.696107760006
2023-12-19,18:12:40.000,353,11076102,13205,0,1703009559,13023.894464899997,117.34891097999935,53526.6052752
2023-12-19,18:12:41.000,353,11076086,12965,0,1703009560,13023.58459464,117.54628662000323,53526.556365360004
2023-12-19,18:12:42.000,353,11076146,13045,0,1703009561,13023.35556009999,117.65907270000025,53526.44457144
2023-12-19,18:12:43.000,353,11076128,13125,0,1703009562,13023.187152349994,117.74366225999984,53526.339764640004
2023-12-19,18:12:44.000,353,11076091,12685,0,1703009563,13023.065898769994,117.8634974700035,53526.193035120006
2023-12-19,18:12:45.000,353,11076089,13005,0,1703009564,13022.944645189993,117.95513616000244,53526.20002224
2023-12-19,18:12:46.000,353,11076127,13205,0,1703009565,13022.830127920002,118.03267659000267,53526.14412528001
2023-12-19,18:12:47.000,353,11076093,12885,0,1703009566,13022.749292200002,118.08202049999818,53526.03233136
2023-12-19,18:12:48.000,353,11076149,13125,0,1703009567,13022.661720169992,118.12431528000161,53525.97643440001
2023-12-19,18:12:49.000,353,11076122,12965,0,1703009568,13022.500048729991,118.13841354000033,53525.906563200006
2023-12-19,18:12:50.000,353,11076064,13125,0,1703009569,13022.392267769996,118.12431528000161,53525.787782160005
2023-12-19,18:12:51.000,353,11076074,12925,0,1703009570,13022.28448681,118.15251179999905,53525.75284656
2023-12-19,18:12:52.000,353,11076143,12805,0,1703009571,13022.21712370999,118.11021702000289,53525.669001120004
2023-12-19,18:12:53.000,353,11076130,12925,0,1703009572,13022.17670584999,118.14546266999969,53525.6270784
2023-12-19,18:12:54.000,353,11076142,12965,0,1703009573,13022.19691477999,118.14546266999969,53525.63406552
2023-12-19,18:12:55.000,353,11076114,13005,0,1703009574,13022.149760609995,118.18775745000312,53525.59214280001
2023-12-19,18:12:56.000,353,11076119,13005,0,1703009575,13022.109342749995,118.18775745000312,53525.45938752
2023-12-19,18:12:57.000,353,11076113,13045,0,1703009576,13022.149760609995,118.25119962000463,53525.403490560006
2023-12-19,18:12:58.000,353,11076057,12885,0,1703009577,13022.03524333999,118.24415048999799,53525.31964512
2023-12-19,18:12:59.000,353,11076154,13005,0,1703009578,13022.01503440999,118.31464178999886,53525.30567088001
2023-12-19,18:13:00.000,353,11076115,12965,0,1703009579,13021.961143929999,118.22300309999991,53525.26374816
2023-12-19,18:13:01.000,353,11076071,12965,0,1703009580,13021.873571899989,118.23710135999863,53525.29868376
2023-12-19,18:13:02.000,353,11076176,12925,0,1703009581,13021.705164149993,118.23005222999927,53525.20785120001
2023-12-19,18:13:03.000,353,11076120,13285,0,1703009582,13021.604119499993,118.22300309999991,53525.17990272001
2023-12-19,18:13:04.000,353,11076150,12885,0,1703009583,13021.442448059992,118.22300309999991,53525.05413456
2023-12-19,18:13:05.000,353,11076129,13125,0,1703009584,13021.395293889997,118.23710135999863,53525.068108800006
2023-12-19,18:13:06.000,353,11076068,12965,0,1703009585,13021.361612339992,118.24415048999799,53525.019198960006
2023-12-19,18:13:07.000,353,11076145,13005,0,1703009586,13021.368348650001,118.29349440000078,53524.949327760005
2023-12-19,18:13:08.000,353,11076067,13125,0,1703009587,13021.395293889997,118.31464178999886,53524.963302
2023-12-19,18:13:09.000,353,11076108,12965,0,1703009588,13021.455920679997,118.34988744000293,53524.92137928001
2023-12-19,18:13:10.000,353,11076139,12845,0,1703009589,13021.583910569992,118.39923134999844,53524.88644368
2023-12-19,18:13:11.000,353,11076141,13005,0,1703009590,13021.705164149993,118.44857526000123,53524.91439216
2023-12-19,18:13:12.000,353,11076162,12925,0,1703009591,13021.819681419998,118.48382090999803,53524.95631488
2023-12-19,18:13:13.000,353,11076124,13125,0,1703009592,13021.907253449994,118.54021395000018,53524.851508080006
2023-12-19,18:13:14.000,353,11076135,12845,0,1703009593,13022.001561789999,118.56136133999826,53524.86548232
2023-12-19,18:13:15.000,353,11076078,13205,0,1703009594,13022.09587012999,118.64595089999784,53524.79561112
2023-12-19,18:13:16.000,353,11076087,12845,0,1703009595,13022.23733263999,118.66004916000384,53524.92137928001
2023-12-19,18:13:17.000,353,11076127,12965,0,1703009596,13022.3451136,118.74463872000342,53524.89343080001
2023-12-19,18:13:18.000,353,11076102,13205,0,1703009597,13022.38553146,118.7657861100015,53524.86548232
2023-12-19,18:13:19.000,353,11076134,12925,0,1703009598,13022.439421939991,118.89971958000388,53524.89343080001
2023-12-19,18:13:20.000,353,11076148,13325,0,1703009599,13022.452894559996,119.00545653000154,53524.83753384
2023-12-19,18:13:21.000,353,11076099,12845,0,1703009600,13022.513521349996,119.12529173999792,53524.84452096001
2023-12-19,18:13:22.000,353,11076113,13005,0,1703009601,13022.493312419996,119.13939000000391,53524.91439216
2023-12-19,18:13:23.000,353,11076115,13125,0,1703009602,13022.580884449992,119.21693043000414,53524.830546720004
2023-12-19,18:13:24.000,353,11076142,12925,0,1703009603,13022.587620760001,119.21693043000414,53524.89343080001
2023-12-19,18:13:25.000,353,11076136,12805,0,1703009604,13022.654983859997,119.28037259999837,53524.949327760005
2023-12-19,18:13:26.000,353,11076125,13045,0,1703009605,13022.762764819992,119.28037259999837,53524.963302
2023-12-19,18:13:27.000,353,11076111,12925,0,1703009606,13022.762764819992,119.2592252100003,53524.93535352
2023-12-19,18:13:28.000,353,11076126,13245,0,1703009607,13022.789710060002,119.25217608000094,53524.90740504
2023-12-19,18:13:29.000,353,11076095,12965,0,1703009608,13022.816655299997,119.2239795600035,53524.89343080001
2023-12-19,18:13:30.000,353,11076080,13285,0,1703009609,13022.843600539993,119.15348826000263,53524.92137928001
2023-12-19,18:13:31.000,353,11076134,13445,0,1703009610,13022.803182679992,119.11824260999856,53524.84452096001
2023-12-19,18:13:32.000,353,11076162,13085,0,1703009611,13022.749292200002,119.01955479000026,53524.851508080006
2023-12-19,18:13:33.000,353,11076140,12925,0,1703009612,13022.722346959992,119.02660391999962,53524.84452096001
2023-12-19,18:13:34.000,353,11076099,13205,0,1703009613,13022.695401719997,118.96316174999811,53524.86548232
2023-12-19,18:13:35.000,353,11076139,12925,0,1703009614,13022.614565999997,118.96316174999811,53524.851508080006
2023-12-19,18:13:36.000,353,11076145,12885,0,1703009615,13022.574148139996,118.96316174999811,53524.8584952
2023-12-19,18:13:37.000,353,11076127,12925,0,1703009616,13022.479839799991,119.04070217999833,53524.76766264
2023-12-19,18:13:38.000,353,11076143,12805,0,1703009617,13022.38553146,119.13939000000391,53524.75368840001
2023-12-19,18:13:39.000,353,11076086,12845,0,1703009618,13022.3451136,119.26627433999965,53524.732727040006
2023-12-19,18:13:40.000,353,11076126,12765,0,1703009619,13022.22386002,119.3720112900046,53524.70477856001
2023-12-19,18:13:41.000,353,11076125,13085,0,1703009620,13022.10260644,119.54823954000312,53524.65586872001
2023-12-19,18:13:42.000,353,11076123,13205,0,1703009621,13021.981352859999,119.65397649000079,53524.66984296
2023-12-19,18:13:43.000,353,11076086,13205,0,1703009622,13021.839890349998,119.77381170000444,53524.62093312
2023-12-19,18:13:44.000,353,11076164,13085,0,1703009623,13021.651273670002,119.90069604000018,53524.565036160006
2023-12-19,18:13:45.000,353,11076175,12845,0,1703009624,13021.428975440002,120.04167864000192,53524.50913920001
2023-12-19,18:13:46.000,353,11076075,12805,0,1703009625,13021.22688614,120.07692428999871,53524.46022936
2023-12-19,18:13:47.000,353,11076074,13445,0,1703009626,13021.03826945999,120.16856297999766,53524.41131952
2023-12-19,18:13:48.000,353,11076135,12925,0,1703009627,13020.8631254,120.21085776000109,53524.3344612
2023-12-19,18:13:49.000,353,11076120,13125,0,1703009628,13020.714926579989,120.34479123000347,53524.32048696001
2023-12-19,18:13:50.000,353,11076120,12765,0,1703009629,13020.600409309998,120.41528253000433,53524.29253848
2023-12-19,18:13:51.000,353,11076134,13125,0,1703009630,13020.458946799998,120.54216687000007,53524.25061576001
2023-12-19,18:13:52.000,353,11076127,12845,0,1703009631,13020.337693219997,120.64085468999838,53524.14580896
2023-12-19,18:13:53.000,353,11076096,13045,0,1703009632,13020.270330120002,120.7324933800046,53524.08292488001
2023-12-19,18:13:54.000,353,11076116,12805,0,1703009633,13020.236648569997,120.84527946000162,53523.992092320004
2023-12-19,18:13:55.000,353,11076082,12965,0,1703009634,13020.344429529992,120.97216380000464,53523.97811808
2023-12-19,18:13:56.000,353,11076104,13245,0,1703009635,13020.405056319993,121.04970423000486,53523.93619536001
2023-12-19,18:13:57.000,353,11076121,13285,0,1703009636,13020.559991449998,121.1765885700006,53523.90125976
2023-12-19,18:13:58.000,353,11076068,13045,0,1703009637,13020.802498609999,121.26822725999955,53523.92222112
2023-12-19,18:13:59.000,353,11076102,12925,0,1703009638,13021.01806052999,121.26822725999955,53523.894272640006
2023-12-19,18:14:00.000,353,11076155,13005,0,1703009639,13021.287512930001,121.33871856000042,53523.90125976
2023-12-19,18:14:01.000,353,11076088,13365,0,1703009640,13021.536756399997,121.37396421000449,53523.873311280004
2023-12-19,18:14:02.000,353,11076112,12965,0,1703009641,13021.812945109989,121.31052204000298,53523.824401440004
2023-12-19,18:14:03.000,353,11076109,13285,0,1703009642,13022.06218858,121.28232551999827,53523.86632416001
2023-12-19,18:14:04.000,353,11076119,13085,0,1703009643,13022.36532253,121.14839205000317,53523.873311280004
2023-12-19,18:14:05.000,353,11076080,13005,0,1703009644,13022.641511239992,121.00036032000207,53523.96414384001
2023-12-19,18:14:06.000,353,11076133,13085,0,1703009645,13022.870545780002,120.81708294000418,53523.95715672
2023-12-19,18:14:07.000,353,11076093,13205,0,1703009646,13023.099580319998,120.6197073000003,53524.013053680006
2023-12-19,18:14:08.000,353,11076122,12885,0,1703009647,13023.27472437999,120.3377421000041,53524.00606656001
2023-12-19,18:14:09.000,353,11076147,12965,0,1703009648,13023.40271427,120.05577690000064,53524.08292488001
2023-12-19,18:14:10.000,353,11076070,13205,0,1703009649,13023.50375892,119.83725386999868,53524.08292488001
2023-12-19,18:14:11.000,353,11076108,13205,0,1703009650,13023.530704159995,119.54823954000312,53524.10388624001
2023-12-19,18:14:12.000,353,11076110,13005,0,1703009651,13023.56438571,119.28742172999773,53524.159783200004
2023-12-19,18:14:13.000,353,11076111,12845,0,1703009652,13023.60480357,119.05480044000433,53524.26459
2023-12-19,18:14:14.000,353,11076106,12965,0,1703009653,13023.59806725999,118.81513002000429,53524.25760288
2023-12-19,18:14:15.000,353,11076145,12765,0,1703009654,13023.550913089995,118.64595089999784,53524.278564240005
2023-12-19,18:14:16.000,353,11076063,12925,0,1703009655,13023.49702260999,118.44857526000123,53524.3344612
2023-12-19,18:14:17.000,353,11076131,12845,0,1703009656,13023.36229641,118.32169091999822,53524.29253848
2023-12-19,18:14:18.000,353,11076108,13405,0,1703009657,13023.267988069994,118.25824875000399,53524.28555136
2023-12-19,18:14:19.000,353,11076087,12885,0,1703009658,13023.106316629994,118.18775745000312,53524.24362864
2023-12-19,18:14:20.000,353,11076113,12925,0,1703009659,13022.951381499988,118.13136441000097,53524.25061576001
2023-12-19,18:14:21.000,353,11076099,12965,0,1703009660,13022.749292200002,118.08202049999818,53524.27157712001
2023-12-19,18:14:22.000,353,11076129,12805,0,1703009661,13022.533730279996,118.06792223999946,53524.26459
2023-12-19,18:14:23.000,353,11076129,13165,0,1703009662,13022.27775049999,118.08906963000481,53524.24362864
2023-12-19,18:14:24.000,353,11076136,13125,0,1703009663,13021.981352859999,118.09611876000417,53524.14580896
2023-12-19,18:14:25.000,353,11076175,13045,0,1703009664,13021.617592119997,118.12431528000161,53524.15279608001
2023-12-19,18:14:26.000,353,11076076,13005,0,1703009665,13021.314458169996,118.24415048999799,53524.08292488001
2023-12-19,18:14:27.000,353,11076119,12885,0,1703009666,13020.97764266999,118.30054353000014,53524.041002160004
2023-12-19,18:14:28.000,353,11076079,13445,0,1703009667,13020.667772409994,118.43447700000252,53523.873311280004
2023-12-19,18:14:29.000,353,11076123,12725,0,1703009668,13020.492628350003,118.58250873000361,53523.85933704
2023-12-19,18:14:30.000,353,11076091,12805,0,1703009669,13020.330956910002,118.70939306999935,53523.845362800006
2023-12-19,18:14:31.000,353,11076126,12925,0,1703009670,13020.155812849996,118.9138178400026,53523.76151736
2023-12-19,18:14:32.000,353,11076124,12965,0,1703009671,13020.108658680001,119.11824260999856,53523.677671920006
2023-12-19,18:14:33.000,353,11076122,12605,0,1703009672,13020.04803189,119.38610955000331,53523.64273632
2023-12-19,18:14:34.000,353,11076097,12645,0,1703009673,13020.074977129996,119.604632579998,53523.54491664
2023-12-19,18:14:35.000,353,11076064,12765,0,1703009674,13020.182758089992,119.87249952000275,53523.489019680004
2023-12-19,18:14:36.000,353,11076090,13165,0,1703009675,13020.283802739992,120.15446471999894,53523.41216136001
2023-12-19,18:14:37.000,353,11076145,12925,0,1703009676,13020.371374770002,120.38003688000026,53523.370238640004
2023-12-19,18:14:38.000,353,11076134,12925,0,1703009677,13020.539782519998,120.60560904000158,53523.370238640004
2023-12-19,18:14:39.000,353,11076102,12925,0,1703009678,13020.674508719989,120.83823033000226,53523.391200000005
2023-12-19,18:14:40.000,353,11076133,13245,0,1703009679,13020.802498609999,121.0779007500023,53523.3562644
2023-12-19,18:14:41.000,353,11076068,13125,0,1703009680,13020.802498609999,121.27527638999891,53523.30735456
2023-12-19,18:14:42.000,353,11076118,12965,0,1703009681,13020.84291647,121.46560290000343,53523.26543184001
2023-12-19,18:14:43.000,353,11076067,13285,0,1703009682,13020.809234919994,121.62773289000324,53523.30735456
2023-12-19,18:14:44.000,353,11076082,13085,0,1703009683,13020.79576229999,121.77576462000434,53523.21652200001
2023-12-19,18:14:45.000,353,11076072,12805,0,1703009684,13020.869861709994,121.90264896000008,53523.25844472
2023-12-19,18:14:46.000,353,11076141,12725,0,1703009685,13020.849652779994,122.0295333000031,53523.26543184001
2023-12-19,18:14:47.000,353,11076068,13125,0,1703009686,13020.809234919994,122.11412286000268,53523.29338032001
2023-12-19,18:14:48.000,353,11076119,12805,0,1703009687,13020.8631254,122.27625285000249,53523.26543184001
2023-12-19,18:14:49.000,353,11076131,13205,0,1703009688,13020.809234919994,122.34674415000336,53523.20953488
2023-12-19,18:14:50.000,353,11076128,13165,0,1703009689,13020.88333433,122.48067761999846,53523.23049624
2023-12-19,18:14:51.000,353,11076114,12805,0,1703009690,13020.91701587999,122.62870934999955,53523.202547760004
2023-12-19,18:14:52.000,353,11076112,13205,0,1703009691,13020.950697429995,122.6851023900017,53523.1815864
2023-12-19,18:14:53.000,353,11076117,12765,0,1703009692,13021.08542363,122.74854456000321,53523.25844472
2023-12-19,18:14:54.000,353,11076114,13165,0,1703009693,13021.193204589996,122.77674108000065,53523.26543184001
2023-12-19,18:14:55.000,353,11076105,12845,0,1703009694,13021.267304,122.82608499000344,53523.2514576
2023-12-19,18:14:56.000,353,11076157,12605,0,1703009695,13021.321194479991,122.8331341200028,53523.23049624
2023-12-19,18:14:57.000,353,11076109,12605,0,1703009696,13021.361612339992,122.81903586000408,53523.202547760004
2023-12-19,18:14:58.000,353,11076158,12845,0,1703009697,13021.422239129992,122.77674108000065,53523.24447048001
2023-12-19,18:14:59.000,353,11076172,13245,0,1703009698,13021.435711749997,122.71329890999914,53523.19556064001
2023-12-19,18:15:00.000,353,11076157,13005,0,1703009699,13021.415502819997,122.63575847999891,53523.23049624
2023-12-19,18:15:01.000,353,11076085,12845,0,1703009700,13021.442448059992,122.4736284899991,53523.272418960005
2023-12-19,18:15:02.000,353,11076122,13165,0,1703009701,13021.280776619991,122.38903892999951,53523.202547760004
2023-12-19,18:15:03.000,353,11076082,13045,0,1703009702,13021.300985549991,122.23395806999906,53523.2863932
2023-12-19,18:15:04.000,353,11076146,12565,0,1703009703,13021.260567689991,122.11412286000268,53523.2863932
2023-12-19,18:15:05.000,353,11076125,12845,0,1703009704,13021.19994089999,121.99428764999902,53523.30036744
2023-12-19,18:15:06.000,353,11076143,13125,0,1703009705,13021.09889624999,121.90264896000008,53523.30036744
2023-12-19,18:15:07.000,353,11076104,12765,0,1703009706,13021.031533149995,121.75461722999898,53523.23748336
2023-12-19,18:15:08.000,353,11076101,12765,0,1703009707,13020.970906359995,121.60658549999789,53523.26543184001
2023-12-19,18:15:09.000,353,11076144,12845,0,1703009708,13020.94396112,121.47970116000215,53523.26543184001
2023-12-19,18:15:10.000,353,11076137,12685,0,1703009709,13020.89680694999,121.36691507999785,53523.174599280006
2023-12-19,18:15:11.000,353,11076124,13325,0,1703009710,13020.84291647,121.28232551999827,53523.202547760004
2023-12-19,18:15:12.000,353,11076149,13125,0,1703009711,13020.728399199994,121.16953944000124,53523.12568944001
2023-12-19,18:15:13.000,353,11076091,13125,0,1703009712,13020.613881929989,121.04265509999823,53523.09774096001
2023-12-19,18:15:14.000,353,11076093,13045,0,1703009713,13020.553255139988,120.965114669998,53523.055818240005
2023-12-19,18:15:15.000,353,11076155,13005,0,1703009714,13020.492628350003,120.83823033000226,53523.02786976001
2023-12-19,18:15:16.000,353,11076073,12765,0,1703009715,13020.371374770002,120.7324933800046,53522.97895992001
2023-12-19,18:15:17.000,353,11076120,13085,0,1703009716,13020.384847389993,120.66200208000373,53522.99992128001
2023-12-19,18:15:18.000,353,11076119,12965,0,1703009717,13020.405056319993,120.52806861000136,53522.97895992001
2023-12-19,18:15:19.000,353,11076100,13085,0,1703009718,13020.384847389993,120.4082333999977,53522.92306296
2023-12-19,18:15:20.000,353,11076125,13125,0,1703009719,13020.499364659998,120.3377421000041,53522.92306296
2023-12-19,18:15:21.000,353,11076149,13045,0,1703009720,13020.539782519998,120.25315254000452,53522.86017888001
2023-12-19,18:15:22.000,353,11076070,12925,0,1703009721,13020.687981339994,120.19675950000237,53522.81126904001
2023-12-19,18:15:23.000,353,11076087,13085,0,1703009722,13020.87659801999,120.06987515999936,53522.84620464
2023-12-19,18:15:24.000,353,11076096,13005,0,1703009723,13021.09889624999,120.03462951000256,53522.82524328
2023-12-19,18:15:25.000,353,11076117,12645,0,1703009724,13021.260567689991,119.97823647000041,53522.77633344
2023-12-19,18:15:26.000,353,11076139,13085,0,1703009725,13021.597383189997,119.92184342999826,53522.83223040001
2023-12-19,18:15:27.000,353,11076106,13005,0,1703009726,13021.927462379994,119.82315560999996,53522.90908872001
2023-12-19,18:15:28.000,353,11076152,13045,0,1703009727,13022.12281537,119.80200822000188,53522.94402432
2023-12-19,18:15:29.000,353,11076109,12685,0,1703009728,13022.32490467,119.75971343999845,53522.92306296
2023-12-19,18:15:30.000,353,11076121,12845,0,1703009729,13022.479839799991,119.74561517999973,53522.985947040004
2023-12-19,18:15:31.000,353,11076112,13045,0,1703009730,13022.621302309992,119.75971343999845,53522.93005008001
2023-12-19,18:15:32.000,353,11076080,12965,0,1703009731,13022.776237439997,119.75266430999909,53522.985947040004
2023-12-19,18:15:33.000,353,11076115,12765,0,1703009732,13022.884018399993,119.73856605000037,53523.04883112001
2023-12-19,18:15:34.000,353,11076137,12965,0,1703009733,13022.985063049993,119.80905735000124,53523.104728080005
2023-12-19,18:15:35.000,353,11076107,12805,0,1703009734,13022.991799359988,119.85135213000467,53523.07677960001
2023-12-19,18:15:36.000,353,11076084,12965,0,1703009735,13023.092844009989,119.90069604000018,53523.12568944001
2023-12-19,18:15:37.000,353,11076103,13005,0,1703009736,13023.059162459998,120.01348212000448,53523.13267656
2023-12-19,18:15:38.000,353,11076100,12925,0,1703009737,13023.119789249999,120.09807168000407,53523.16761216001
2023-12-19,18:15:39.000,353,11076100,13005,0,1703009738,13023.059162459998,120.19675950000237,53523.1815864
2023-12-19,18:15:40.000,353,11076110,13085,0,1703009739,13022.998535669998,120.34479123000347,53523.20953488
2023-12-19,18:15:41.000,353,11076067,13165,0,1703009740,13022.991799359988,120.54921599999943,53523.223509120005
2023-12-19,18:15:42.000,353,11076158,13285,0,1703009741,13022.991799359988,120.72544424999796,53523.272418960005
2023-12-19,18:15:43.000,353,11076136,13205,0,1703009742,13022.937908879998,120.8664268499997,53523.30036744
2023-12-19,18:15:44.000,353,11076109,12925,0,1703009743,13022.944645189993,121.10609726999974,53523.19556064001
2023-12-19,18:15:45.000,353,11076083,13085,0,1703009744,13022.870545780002,121.3246203000017,53523.26543184001
2023-12-19,18:15:46.000,353,11076102,12965,0,1703009745,13022.823391609993,121.5219959399983,53523.223509120005
2023-12-19,18:15:47.000,353,11076151,13005,0,1703009746,13022.863809469993,121.76166635999834,53523.23748336
2023-12-19,18:15:48.000,353,11076101,12965,0,1703009747,13022.890754710003,122.00133677999838,53523.20953488
2023-12-19,18:15:49.000,353,11076104,12725,0,1703009748,13022.998535669998,122.24805632999778,53523.20953488
2023-12-19,18:15:50.000,353,11076087,12645,0,1703009749,13023.173679729989,122.53707066000061,53523.20953488
2023-12-19,18:15:51.000,353,11076131,13445,0,1703009750,13023.38250534,122.76264282000193,53523.24447048001
2023-12-19,18:15:52.000,353,11076102,12925,0,1703009751,13023.550913089995,123.05870628000412,53523.27940608
2023-12-19,18:15:53.000,353,11076110,13285,0,1703009752,13023.766475010001,123.32657322000159,53523.25844472
2023-12-19,18:15:54.000,353,11076171,13245,0,1703009753,13023.955091689997,123.57329277000099,53523.24447048001
2023-12-19,18:15:55.000,353,11076109,12805,0,1703009754,13024.177389919998,123.86230710000382,53523.23748336
2023-12-19,18:15:56.000,353,11076128,12925,0,1703009755,13024.406424459994,124.12312491000193,53523.3562644
2023-12-19,18:15:57.000,353,11076100,12965,0,1703009756,13024.63545899999,124.35574620000261,53523.41216136001
2023-12-19,18:15:58.000,353,11076135,12845,0,1703009757,13024.80386675,124.53197445000114,53523.48203256001
2023-12-19,18:15:59.000,353,11076061,13285,0,1703009758,13024.945329260001,124.71525182999903,53523.52395528
2023-12-19,18:16:00.000,353,11076071,13045,0,1703009759,13025.032901289997,124.85623443000077,53523.537929520004
2023-12-19,18:16:01.000,353,11076078,12845,0,1703009760,13025.066582840002,124.98311877000378,53523.53094240001
2023-12-19,18:16:02.000,353,11076124,13165,0,1703009761,13025.046373910001,125.02541354999994,53523.61478784
2023-12-19,18:16:03.000,353,11076087,12765,0,1703009762,13025.059846529992,125.08180659000209,53523.60081360001
2023-12-19,18:16:04.000,353,11076143,12885,0,1703009763,13025.053110219997,125.08180659000209,53523.66369768
2023-12-19,18:16:05.000,353,11076086,13045,0,1703009764,13025.086791770002,125.10295398000017,53523.71959464001
2023-12-19,18:16:06.000,353,11076143,12685,0,1703009765,13025.093528079997,125.05361007000465,53523.76850448001
2023-12-19,18:16:07.000,353,11076124,12845,0,1703009766,13025.080055459992,124.9972170300025,53523.740556
2023-12-19,18:16:08.000,353,11076078,13125,0,1703009767,13025.066582840002,124.94082399000035,53523.78247872
2023-12-19,18:16:09.000,353,11076085,13125,0,1703009768,13025.093528079997,124.86328356000013,53523.79645296001
2023-12-19,18:16:10.000,353,11076151,12965,0,1703009769,13025.113737009997,124.79279225999926,53523.824401440004
2023-12-19,18:16:11.000,353,11076093,12685,0,1703009770,13025.201309039992,124.69410444000096,53523.83138856
2023-12-19,18:16:12.000,353,11076087,12965,0,1703009771,13025.174363799997,124.60246575000201,53523.78247872
2023-12-19,18:16:13.000,353,11076128,12885,0,1703009772,13025.336035239998,124.49672880000435,53523.85234992
2023-12-19,18:16:14.000,353,11076131,13165,0,1703009773,13025.558333469999,124.39099184999941,53523.9501696
2023-12-19,18:16:15.000,353,11076117,12965,0,1703009774,13025.767159079995,124.29935316000046,53523.98510520001
2023-12-19,18:16:16.000,353,11076095,13125,0,1703009775,13025.92209421,124.2288618599996,53524.041002160004
2023-12-19,18:16:17.000,353,11076112,12965,0,1703009776,13026.164601370001,124.15132142999937,53524.061963520006
2023-12-19,18:16:18.000,353,11076098,12725,0,1703009777,13026.420581149992,124.10197752000386,53524.10388624001
2023-12-19,18:16:19.000,353,11076088,12885,0,1703009778,13026.750660339989,124.01033883000491,53524.1248476
2023-12-19,18:16:20.000,353,11076095,12925,0,1703009779,13027.04032167,123.8834544900019,53524.21568016
2023-12-19,18:16:21.000,353,11076123,13085,0,1703009780,13027.437763959992,123.82001232000039,53524.278564240005
2023-12-19,18:16:22.000,353,11076126,12765,0,1703009781,13027.747634220003,123.72837363000144,53524.36939680001
2023-12-19,18:16:23.000,353,11076145,13205,0,1703009782,13028.13160388999,123.60148928999843,53524.516126320006
2023-12-19,18:16:24.000,353,11076119,12965,0,1703009783,13028.428001529996,123.48165408000204,53524.59298464
2023-12-19,18:16:25.000,353,11076127,12845,0,1703009784,13028.724399170002,123.34772060999967,53524.63490736001
2023-12-19,18:16:26.000,353,11076142,12965,0,1703009785,13028.980378949993,123.19968887999858,53524.781636880005
2023-12-19,18:16:27.000,353,11076134,12765,0,1703009786,13029.263303969994,123.0305097599994,53524.83753384
2023-12-19,18:16:28.000,353,11076129,12845,0,1703009787,13029.4182391,122.87542889999895,53524.98426336
2023-12-19,18:16:29.000,353,11076145,12965,0,1703009788,13029.53275636999,122.67100413000298,53525.01221184001
2023-12-19,18:16:30.000,353,11076086,12925,0,1703009789,13029.707900429996,122.46657935999974,53525.15894136001
2023-12-19,18:16:31.000,353,11076138,13085,0,1703009790,13029.76179091,122.31149849999929,53525.22881256001
2023-12-19,18:16:32.000,353,11076132,12725,0,1703009791,13029.808945079996,122.11412286000268,53525.333619360004
2023-12-19,18:16:33.000,353,11076127,12805,0,1703009792,13029.822417700001,121.93084548000479,53525.36156784
2023-12-19,18:16:34.000,353,11076129,13285,0,1703009793,13029.842626630001,121.74756809999963,53525.39650344001
2023-12-19,18:16:35.000,353,11076145,12765,0,1703009794,13029.76179091,121.58543810999981,53525.44541328001
2023-12-19,18:16:36.000,353,11076068,13325,0,1703009795,13029.734845669991,121.41625899000064,53525.59912992
2023-12-19,18:16:37.000,353,11076122,13205,0,1703009796,13029.707900429996,121.25412900000083,53525.63406552
2023-12-19,18:16:38.000,353,11076135,12925,0,1703009797,13029.63380101999,121.13429379000445,53525.7668208
2023-12-19,18:16:39.000,353,11076080,13405,0,1703009798,13029.57991054,120.99331119000271,53525.78079504001
2023-12-19,18:16:40.000,353,11076115,12845,0,1703009799,13029.49233850999,120.88052510999842,53525.85066624001
2023-12-19,18:16:41.000,353,11076148,12925,0,1703009800,13029.404766479995,120.80298467999819,53525.857653360006
2023-12-19,18:16:42.000,353,11076128,13045,0,1703009801,13029.276776589999,120.67610034000245,53525.79476928
2023-12-19,18:16:43.000,353,11076140,12965,0,1703009802,13029.31045813999,120.59855991000222,53525.91355032
2023-12-19,18:16:44.000,353,11076127,12965,0,1703009803,13029.263303969994,120.46462643999985,53525.93451168
2023-12-19,18:16:45.000,353,11076108,12805,0,1703009804,13029.209413489989,120.42233166000369,53525.96246016
2023-12-19,18:16:46.000,353,11076108,13045,0,1703009805,13029.209413489989,120.28839819000132,53526.0812412
2023-12-19,18:16:47.000,353,11076173,13165,0,1703009806,13029.189204559989,120.19675950000237,53526.11617680001
2023-12-19,18:16:48.000,353,11076152,12765,0,1703009807,13029.162259319994,120.09807168000407,53526.13015104
2023-12-19,18:16:49.000,353,11076149,13005,0,1703009808,13029.135314079998,119.95003995000297,53526.08822832
2023-12-19,18:16:50.000,353,11076108,12885,0,1703009809,13029.094896219998,119.85840126000403,53526.16508664001
2023-12-19,18:16:51.000,353,11076069,13325,0,1703009810,13029.000587879993,119.80200822000188,53526.241944960006
2023-12-19,18:16:52.000,353,11076092,13205,0,1703009811,13028.946697400002,119.6680747499995,53526.2559192
2023-12-19,18:16:53.000,353,11076103,12885,0,1703009812,13028.966906330003,119.59758344999864,53526.26989344
2023-12-19,18:16:54.000,353,11076097,12925,0,1703009813,13028.838916439992,119.47774824000226,53526.31880328
2023-12-19,18:16:55.000,353,11076098,13245,0,1703009814,13028.825443820002,119.39315868000267,53526.33277752001
2023-12-19,18:16:56.000,353,11076072,13005,0,1703009815,13028.690717619997,119.29447086000437,53526.35373888001
2023-12-19,18:16:57.000,353,11076117,13005,0,1703009816,13028.535782489991,119.21693043000414,53526.30482904
2023-12-19,18:16:58.000,353,11076081,13045,0,1703009817,13028.48189201,119.09709522000048,53526.360726000006
2023-12-19,18:16:59.000,353,11076101,13125,0,1703009818,13028.326956879995,119.0477513099977,53526.360726000006
2023-12-19,18:17:00.000,353,11076117,12765,0,1703009819,13028.15854913,118.94201436000003,53526.38168736001
2023-12-19,18:17:01.000,353,11076116,13125,0,1703009820,13027.996877689999,118.89971958000388,53526.37470024
2023-12-19,18:17:02.000,353,11076108,13085,0,1703009821,13027.841942559993,118.82922828000301,53526.40264872001
2023-12-19,18:17:03.000,353,11076061,12925,0,1703009822,13027.626380640002,118.75873698000214,53526.36771312
2023-12-19,18:17:04.000,353,11076113,13245,0,1703009823,13027.511863369997,118.66004916000384,53526.42361008
2023-12-19,18:17:05.000,353,11076127,12965,0,1703009824,13027.34345562,118.65300003000448,53526.36771312
2023-12-19,18:17:06.000,353,11076064,13005,0,1703009825,13027.17504786999,118.58250873000361,53526.31880328
2023-12-19,18:17:07.000,353,11076104,12765,0,1703009826,13027.006640119995,118.5190665600021,53526.31181616001
2023-12-19,18:17:08.000,353,11076116,13125,0,1703009827,13026.838232369999,118.46267351999995,53526.31181616001
2023-12-19,18:17:09.000,353,11076077,13165,0,1703009828,13026.716978789998,118.46267351999995,53526.28386768001
2023-12-19,18:17:10.000,353,11076121,13245,0,1703009829,13026.602461519993,118.37808396000037,53526.31880328
2023-12-19,18:17:11.000,353,11076130,12885,0,1703009830,13026.427317460002,118.27939614000206,53526.30482904
2023-12-19,18:17:12.000,353,11076124,13085,0,1703009831,13026.292591259997,118.2089048400012,53526.220983600004
2023-12-19,18:17:13.000,353,11076147,12885,0,1703009832,13026.144392440001,118.1736591900044,53526.15809952
2023-12-19,18:17:14.000,353,11076159,12885,0,1703009833,13026.029875169996,118.09611876000417,53526.22797072
2023-12-19,18:17:15.000,353,11076074,13205,0,1703009834,13025.88167635,118.0256274600033,53526.17906088
2023-12-19,18:17:16.000,353,11076086,12805,0,1703009835,13025.807576939995,117.92693963999773,53526.074254080006
2023-12-19,18:17:17.000,353,11076161,13125,0,1703009836,13025.65264180999,117.83530094999878,53526.06726696001
2023-12-19,18:17:18.000,353,11076101,13325,0,1703009837,13025.639169189999,117.72251487000176,53526.15809952
2023-12-19,18:17:19.000,353,11076101,13005,0,1703009838,13025.504442989994,117.63792531000217,53526.03931848
2023-12-19,18:17:20.000,353,11076134,13085,0,1703009839,13025.437079889998,117.51809009999852,53526.04630560001
2023-12-19,18:17:21.000,353,11076086,13005,0,1703009840,13025.275408449997,117.39825489000214,53525.96246016
2023-12-19,18:17:22.000,353,11076122,13045,0,1703009841,13025.174363799997,117.27841967999848,53525.955473040005
2023-12-19,18:17:23.000,353,11076140,12965,0,1703009842,13025.019428669992,117.20087924999825,53525.91355032
2023-12-19,18:17:24.000,353,11076118,13125,0,1703009843,13024.898175089991,117.03170012999908,53525.836692000004
2023-12-19,18:17:25.000,353,11076098,12805,0,1703009844,13024.75671257999,116.87661926999863,53525.84367912
2023-12-19,18:17:26.000,353,11076126,12805,0,1703009845,13024.527678039994,116.74973493000289,53525.80874352001
2023-12-19,18:17:27.000,353,11076108,12965,0,1703009846,13024.372742909989,116.6017032000018,53525.787782160005
2023-12-19,18:17:28.000,353,11076129,12925,0,1703009847,13024.197598849998,116.41137669000454,53525.74585944
2023-12-19,18:17:29.000,353,11076097,13085,0,1703009848,13023.914673829997,116.27744322000217,53525.689962480006
2023-12-19,18:17:30.000,353,11076113,13325,0,1703009849,13023.739529769991,116.09416584000428,53525.66201400001
2023-12-19,18:17:31.000,353,11076152,12445,0,1703009850,13023.47681367999,115.94613411000319,53525.60611704
2023-12-19,18:17:32.000,353,11076097,12885,0,1703009851,13023.27472437999,115.79810238000209,53525.56419432001
2023-12-19,18:17:33.000,353,11076099,13085,0,1703009852,13023.032217219989,115.65711978000036,53525.49432312001
2023-12-19,18:17:34.000,353,11076145,12765,0,1703009853,13022.823391609993,115.51613717999862,53525.44541328001
2023-12-19,18:17:35.000,353,11076121,12965,0,1703009854,13022.607829690001,115.4385967499984,53525.403490560006
2023-12-19,18:17:36.000,353,11076136,12925,0,1703009855,13022.412476699996,115.33990893000009,53525.30567088001
2023-12-19,18:17:37.000,353,11076146,13085,0,1703009856,13022.089133819994,115.26941762999923,53525.13798000001
2023-12-19,18:17:38.000,353,11076088,13165,0,1703009857,13021.954407619989,115.18482806999964,53525.08907016001
2023-12-19,18:17:39.000,353,11076088,13085,0,1703009858,13021.738845699998,115.17072981000092,53525.04016032001
2023-12-19,18:17:40.000,353,11076106,13125,0,1703009859,13021.523283779992,115.1566315500022,53524.949327760005
2023-12-19,18:17:41.000,353,11076087,13005,0,1703009860,13021.307721860001,115.12138589999813,53524.9283664
2023-12-19,18:17:42.000,353,11076092,13045,0,1703009861,13021.13931410999,115.07909112000198,53524.879456560004
2023-12-19,18:17:43.000,353,11076124,13005,0,1703009862,13020.93722480999,115.08614025000134,53524.781636880005
2023-12-19,18:17:44.000,353,11076136,13005,0,1703009863,13020.714926579989,115.0931893800007,53524.66984296
2023-12-19,18:17:45.000,353,11076114,13165,0,1703009864,13020.485892039993,115.12843503000477,53524.662855840004
2023-12-19,18:17:46.000,353,11076092,12765,0,1703009865,13020.297275359997,115.12138589999813,53524.53708768001
2023-12-19,18:17:47.000,353,11076095,13085,0,1703009866,13019.9874051,115.16368068000156,53524.43228088
2023-12-19,18:17:48.000,353,11076091,13205,0,1703009867,13019.852678899995,115.18482806999964,53524.41131952
2023-12-19,18:17:49.000,353,11076102,13125,0,1703009868,13019.630380669994,115.23417198000243,53524.397345280006
2023-12-19,18:17:50.000,353,11076151,13165,0,1703009869,13019.448500299994,115.26236849999987,53524.327474080004
2023-12-19,18:17:51.000,353,11076141,12805,0,1703009870,13019.212729450002,115.28351588999794,53524.24362864
2023-12-19,18:17:52.000,353,11076108,13125,0,1703009871,13019.030849080002,115.34695805999945,53524.159783200004
2023-12-19,18:17:53.000,353,11076153,13005,0,1703009872,13018.76813299,115.42449848999968,53524.08292488001
2023-12-19,18:17:54.000,353,11076102,12765,0,1703009873,13018.62667048,115.47384240000247,53523.992092320004
2023-12-19,18:17:55.000,353,11076070,12965,0,1703009874,13018.411108559994,115.54433370000334,53523.90824688
2023-12-19,18:17:56.000,353,11076119,13125,0,1703009875,13018.242700809998,115.60777587000484,53523.845362800006
2023-12-19,18:17:57.000,353,11076111,12885,0,1703009876,13018.087765679993,115.67121803999908,53523.8104272
2023-12-19,18:17:58.000,353,11076085,12965,0,1703009877,13017.919357929997,115.73466021000058,53523.71959464001
2023-12-19,18:17:59.000,353,11076081,12725,0,1703009878,13017.717268629996,115.79810238000209,53523.64273632
2023-12-19,18:18:00.000,353,11076125,13085,0,1703009879,13017.6296966,115.83334802999889,53523.59382648
2023-12-19,18:18:01.000,353,11076128,12965,0,1703009880,13017.474761469995,115.86859368000296,53523.46107120001
2023-12-19,18:18:02.000,353,11076089,13165,0,1703009881,13017.353507889995,115.92498671999783,53523.37722576
2023-12-19,18:18:03.000,353,11076124,12605,0,1703009882,13017.084055489999,115.9602323700019,53523.202547760004
2023-12-19,18:18:04.000,353,11076099,12725,0,1703009883,13017.097528109989,115.98137975999998,53523.2863932
2023-12-19,18:18:05.000,353,11076075,13125,0,1703009884,13016.989747149993,116.01662541000405,53523.23049624
2023-12-19,18:18:06.000,353,11076125,13165,0,1703009885,13016.834812020003,116.01662541000405,53523.16761216001
2023-12-19,18:18:07.000,353,11076094,13165,0,1703009886,13016.747239989993,116.06596931999957,53523.14665080001
2023-12-19,18:18:08.000,353,11076191,13005,0,1703009887,13016.733767370002,116.05892019000021,53523.12568944001
2023-12-19,18:18:09.000,353,11076123,12805,0,1703009888,13016.612513790002,116.05892019000021,53523.034856880004
2023-12-19,18:18:10.000,353,11076102,13005,0,1703009889,13016.565359619992,116.08006757999829,53522.93005008001
2023-12-19,18:18:11.000,353,11076105,12965,0,1703009890,13016.558623309997,116.07301844999893,53522.89511448
2023-12-19,18:18:12.000,353,11076131,12925,0,1703009891,13016.491260210001,116.05892019000021,53522.90908872001
2023-12-19,18:18:13.000,353,11076157,13165,0,1703009892,13016.444106039991,116.05892019000021,53522.839217520006
2023-12-19,18:18:14.000,353,11076112,13085,0,1703009893,13016.457578659996,116.08711670999764,53522.769346320005
2023-12-19,18:18:15.000,353,11076101,12765,0,1703009894,13016.336325079996,116.108264100003,53522.671526640006
2023-12-19,18:18:16.000,353,11076135,13285,0,1703009895,13016.41042449,116.08006757999829,53522.7274236
2023-12-19,18:18:17.000,353,11076155,13045,0,1703009896,13016.417160799996,116.11531323000236,53522.70646224
2023-12-19,18:18:18.000,353,11076083,13045,0,1703009897,13016.457578659996,116.12236236000172,53522.62960392
2023-12-19,18:18:19.000,353,11076129,12765,0,1703009898,13016.511469140001,116.17875540000387,53522.601655440005
2023-12-19,18:18:20.000,353,11076126,13125,0,1703009899,13016.450842350001,116.24924670000473,53522.59466832001
2023-12-19,18:18:21.000,353,11076093,13045,0,1703009900,13016.551887000001,116.31973799999832,53522.56671984
2023-12-19,18:18:22.000,353,11076123,12965,0,1703009901,13016.599041169997,116.36908191000111,53522.60864256
2023-12-19,18:18:23.000,353,11076147,13005,0,1703009902,13016.605777479992,116.4184258200039,53522.51781
2023-12-19,18:18:24.000,353,11076128,12885,0,1703009903,13016.753976300002,116.53121190000093,53522.552745600005
2023-12-19,18:18:25.000,353,11076101,12765,0,1703009904,13016.767448919993,116.62285058999987,53522.46191304
2023-12-19,18:18:26.000,353,11076097,12845,0,1703009905,13016.908911429993,116.72858754000481,53522.53178424
2023-12-19,18:18:27.000,353,11076131,12805,0,1703009906,13017.050373939994,116.7638331900016,53522.552745600005
2023-12-19,18:18:28.000,353,11076129,13125,0,1703009907,13017.171627519994,116.84137362000183,53522.552745600005
2023-12-19,18:18:29.000,353,11076128,12845,0,1703009908,13017.34003526999,116.90481579000334,53522.57370696001
2023-12-19,18:18:30.000,353,11076125,13245,0,1703009909,13017.52191563999,116.97530709000421,53522.63659104
2023-12-19,18:18:31.000,353,11076136,13125,0,1703009910,13017.643169219991,117.02465099999972,53522.601655440005
2023-12-19,18:18:32.000,353,11076089,12925,0,1703009911,13017.804840659992,117.05284752000443,53522.68550088
2023-12-19,18:18:33.000,353,11076179,12885,0,1703009912,13017.851994830002,117.09514230000059,53522.59466832001
2023-12-19,18:18:34.000,353,11076142,12845,0,1703009913,13018.020402579998,117.10924055999931,53522.74838496
2023-12-19,18:18:35.000,353,11076088,12965,0,1703009914,13018.202282949998,117.12333881999803,53522.77633344
2023-12-19,18:18:36.000,353,11076087,12685,0,1703009915,13018.350481769994,117.10219142999995,53522.80428192
2023-12-19,18:18:37.000,353,11076109,13045,0,1703009916,13018.471735349995,117.06694578000315,53522.818256160004
2023-12-19,18:18:38.000,353,11076110,12845,0,1703009917,13018.613197859995,117.03874925999844,53522.95101144
2023-12-19,18:18:39.000,353,11076081,12805,0,1703009918,13018.7075062,117.02465099999972,53522.94402432
2023-12-19,18:18:40.000,353,11076139,13285,0,1703009919,13018.801814539991,117.010552740001,53523.041844
2023-12-19,18:18:41.000,353,11076094,12765,0,1703009920,13018.795078229996,116.92596318000142,53523.041844
2023-12-19,18:18:42.000,353,11076127,12805,0,1703009921,13018.835496089996,116.9118649200027,53523.104728080005
2023-12-19,18:18:43.000,353,11076100,12565,0,1703009922,13018.815287159996,116.90481579000334,53523.07677960001
2023-12-19,18:18:44.000,353,11076120,12845,0,1703009923,13018.923068119992,116.88366839999799,53523.18857352
2023-12-19,18:18:45.000,353,11076081,13125,0,1703009924,13018.983694909992,116.86957013999927,53523.23049624
2023-12-19,18:18:46.000,353,11076107,13285,0,1703009925,13019.057794319997,116.89776666000398,53523.26543184001
2023-12-19,18:18:47.000,353,11076075,12765,0,1703009926,13019.064530629992,116.94006144000014,53523.29338032001
2023-12-19,18:18:48.000,353,11076094,12925,0,1703009927,13019.118421109997,116.96120882999821,53523.321328800004
2023-12-19,18:18:49.000,353,11076126,12805,0,1703009928,13019.165575279992,117.01760187000036,53523.342290160006
2023-12-19,18:18:50.000,353,11076178,13045,0,1703009929,13019.266619929993,117.10924055999931,53523.37722576
2023-12-19,18:18:51.000,353,11076129,13245,0,1703009930,13019.239674689998,117.19383011999889,53523.37722576
2023-12-19,18:18:52.000,353,11076119,13285,0,1703009931,13019.347455649993,117.28546880999784,53523.391200000005
2023-12-19,18:18:53.000,353,11076076,13005,0,1703009932,13019.428291369994,117.45464793000428,53523.440109840005
2023-12-19,18:18:54.000,353,11076149,13205,0,1703009933,13019.563017569999,117.6167779200041,53523.489019680004
2023-12-19,18:18:55.000,353,11076132,13045,0,1703009934,13019.670798529994,117.72251487000176,53523.51696816
2023-12-19,18:18:56.000,353,11076093,12405,0,1703009935,13019.792052109995,117.90579224999965,53523.565878
2023-12-19,18:18:57.000,353,11076146,13285,0,1703009936,13019.89983306999,118.12431528000161,53523.558890880005
2023-12-19,18:18:58.000,353,11076092,13285,0,1703009937,13020.021086649991,118.2723470100027,53523.558890880005
2023-12-19,18:18:59.000,353,11076078,12685,0,1703009938,13020.128867610001,118.44152613000188,53523.57286512
2023-12-19,18:19:00.000,353,11076154,12885,0,1703009939,13020.256857499997,118.63185263999912,53523.64972344001
2023-12-19,18:19:01.000,353,11076140,12885,0,1703009940,13020.418528939997,118.79398262999894,53523.6357492
2023-12-19,18:19:02.000,353,11076084,13245,0,1703009941,13020.512837279988,118.96316174999811,53523.68465904
2023-12-19,18:19:03.000,353,11076123,12645,0,1703009942,13020.613881929989,119.14643913000327,53523.71959464001
2023-12-19,18:19:04.000,353,11076139,12725,0,1703009943,13020.741871819999,119.26627433999965,53523.73356888
2023-12-19,18:19:05.000,353,11076119,12805,0,1703009944,13020.762080749999,119.45660085000418,53523.74754312001
2023-12-19,18:19:06.000,353,11076082,13485,0,1703009945,13020.82270754,119.63987823000207,53523.78247872
2023-12-19,18:19:07.000,353,11076115,12765,0,1703009946,13020.85638908999,119.73856605000037,53523.73356888
2023-12-19,18:19:08.000,353,11076106,13245,0,1703009947,13020.93722480999,119.84430299999804,53523.845362800006
2023-12-19,18:19:09.000,353,11076161,12845,0,1703009948,13020.97764266999,119.95003995000297,53523.90125976
2023-12-19,18:19:10.000,353,11076072,12885,0,1703009949,13021.03826945999,120.02053125000384,53523.92920824
2023-12-19,18:19:11.000,353,11076136,13005,0,1703009950,13021.0652147,120.11216994000279,53523.95715672
2023-12-19,18:19:12.000,353,11076103,13325,0,1703009951,13021.051742079995,120.1615138499983,53524.013053680006
2023-12-19,18:19:13.000,353,11076153,13325,0,1703009952,13021.051742079995,120.23905427999853,53524.00606656001
2023-12-19,18:19:14.000,353,11076093,12925,0,1703009953,13021.01806052999,120.23905427999853,53523.96414384001
2023-12-19,18:19:15.000,353,11076116,13125,0,1703009954,13021.04500577,120.28839819000132,53523.99907944
2023-12-19,18:19:16.000,353,11076146,12605,0,1703009955,13021.01806052999,120.28134906000196,53523.96414384001
2023-12-19,18:19:17.000,353,11076143,12925,0,1703009956,13021.04500577,120.26725080000324,53524.0200408
2023-12-19,18:19:18.000,353,11076113,13125,0,1703009957,13021.051742079995,120.29544732000068,53524.03401504001
2023-12-19,18:19:19.000,353,11076080,12805,0,1703009958,13021.07868731999,120.33069297000475,53524.00606656001
2023-12-19,18:19:20.000,353,11076093,12925,0,1703009959,13021.10563256,120.36593862000154,53523.99907944
2023-12-19,18:19:21.000,353,11076154,12765,0,1703009960,13021.16625935,120.4082333999977,53523.97113096
2023-12-19,18:19:22.000,353,11076071,12965,0,1703009961,13021.24709507,120.42938079000305,53523.894272640006
2023-12-19,18:19:23.000,353,11076126,12925,0,1703009962,13021.260567689991,120.49987209000392,53523.88728552001
2023-12-19,18:19:24.000,353,11076072,12645,0,1703009963,13021.327930790001,120.53511774000071,53523.90125976
2023-12-19,18:19:25.000,353,11076116,12965,0,1703009964,13021.442448059992,120.55626512999879,53523.92920824
2023-12-19,18:19:26.000,353,11076102,12925,0,1703009965,13021.563701639992,120.61265817000094,53523.93619536001
2023-12-19,18:19:27.000,353,11076085,13005,0,1703009966,13021.631064740002,120.64790381999774,53523.93619536001
2023-12-19,18:19:28.000,353,11076123,13045,0,1703009967,13021.684955219993,120.71134598999924,53523.88728552001
2023-12-19,18:19:29.000,353,11076102,13125,0,1703009968,13021.691691530003,120.75364077000268,53523.91523400001
2023-12-19,18:19:30.000,353,11076124,12965,0,1703009969,13021.752318319988,120.85937772000034,53523.90125976
2023-12-19,18:19:31.000,353,11076128,13285,0,1703009970,13021.745582009993,120.92281989000185,53523.83138856
2023-12-19,18:19:32.000,353,11076127,13285,0,1703009971,13021.745582009993,120.95101640999928,53523.80344008
2023-12-19,18:19:33.000,353,11076138,12925,0,1703009972,13021.785999869993,121.07085162000294,53523.8802984
2023-12-19,18:19:34.000,353,11076095,12925,0,1703009973,13021.738845699998,121.1765885700006,53523.775491600005
2023-12-19,18:19:35.000,353,11076145,12925,0,1703009974,13021.812945109989,121.21888335000403,53523.80344008
2023-12-19,18:19:36.000,353,11076122,13085,0,1703009975,13021.826417729993,121.2893746500049,53523.75453024
2023-12-19,18:19:37.000,353,11076139,13005,0,1703009976,13021.826417729993,121.3598659499985,53523.76151736
2023-12-19,18:19:38.000,353,11076098,12965,0,1703009977,13021.812945109989,121.42330812,53523.74754312001
2023-12-19,18:19:39.000,353,11076119,12685,0,1703009978,13021.833154039989,121.51494680999895,53523.74754312001
2023-12-19,18:19:40.000,353,11076105,13085,0,1703009979,13021.806208799993,121.49379942000087,53523.726581760006
2023-12-19,18:19:41.000,353,11076070,13205,0,1703009980,13021.819681419998,121.57838898000045,53523.74754312001
2023-12-19,18:19:42.000,353,11076107,13045,0,1703009981,13021.819681419998,121.60658549999789,53523.71959464001
2023-12-19,18:19:43.000,353,11076103,13125,0,1703009982,13021.772527249988,121.64888028000132,53523.726581760006
2023-12-19,18:19:44.000,353,11076102,13005,0,1703009983,13021.725373079993,121.66297854000004,53523.69863328001
2023-12-19,18:19:45.000,353,11076096,12885,0,1703009984,13021.698427839998,121.71937158000219,53523.60081360001
2023-12-19,18:19:46.000,353,11076076,12925,0,1703009985,13021.684955219993,121.75461722999898,53523.6357492
2023-12-19,18:19:47.000,353,11076128,12925,0,1703009986,13021.637801049998,121.83920678999857,53523.59382648
2023-12-19,18:19:48.000,353,11076110,12605,0,1703009987,13021.604119499993,121.85330505000456,53523.59382648
2023-12-19,18:19:49.000,353,11076134,13285,0,1703009988,13021.597383189997,121.94494374000351,53523.558890880005
2023-12-19,18:19:50.000,353,11076118,13085,0,1703009989,13021.610855810002,121.98723851999966,53523.607800720005
2023-12-19,18:19:51.000,353,11076100,13125,0,1703009990,13021.610855810002,122.06477894999989,53523.52395528
2023-12-19,18:19:52.000,353,11076124,13205,0,1703009991,13021.644537359993,122.10707373000332,53523.537929520004
2023-12-19,18:19:53.000,353,11076112,13085,0,1703009992,13021.637801049998,122.20576155000163,53523.558890880005
2023-12-19,18:19:54.000,353,11076140,12965,0,1703009993,13021.644537359993,122.28330198000185,53523.53094240001
2023-12-19,18:19:55.000,353,11076110,13045,0,1703009994,13021.658009979998,122.35379328000272,53523.48203256001
2023-12-19,18:19:56.000,353,11076128,13085,0,1703009995,13021.738845699998,122.42428458000359,53523.52395528
2023-12-19,18:19:57.000,353,11076084,12965,0,1703009996,13021.725373079993,122.48772674999782,53523.43312272001
2023-12-19,18:19:58.000,353,11076130,13205,0,1703009997,13021.866835589994,122.53707066000061,53523.50299392001
2023-12-19,18:19:59.000,353,11076086,12685,0,1703009998,13021.954407619989,122.62870934999955,53523.57985224001
2023-12-19,18:20:00.000,353,11076121,13165,0,1703009999,13021.934198689989,122.64280760999827,53523.53094240001
2023-12-19,18:20:01.000,353,11076130,12925,0,1703010000,13021.967880239994,122.7203480399985,53523.46805832
2023-12-19,18:20:02.000,353,11076117,12885,0,1703010001,13022.021770719999,122.8331341200028,53523.55190376001
2023-12-19,18:20:03.000,353,11076148,12765,0,1703010002,13022.07566119999,122.86837976999959,53523.48203256001
2023-12-19,18:20:04.000,353,11076102,12565,0,1703010003,13022.19691477999,122.8965762900043,53523.55190376001
2023-12-19,18:20:05.000,353,11076089,12885,0,1703010004,13022.169969539995,122.91067455000302,53523.51696816
2023-12-19,18:20:06.000,353,11076118,12885,0,1703010005,13022.331640979995,122.95296932999918,53523.6357492
2023-12-19,18:20:07.000,353,11076096,12765,0,1703010006,13022.31816835999,122.98821498000325,53523.59382648
2023-12-19,18:20:08.000,353,11076128,12605,0,1703010007,13022.35858621999,123.00231324000197,53523.489019680004
2023-12-19,18:20:09.000,353,11076109,12965,0,1703010008,13022.42594932,123.02346063000005,53523.565878
2023-12-19,18:20:10.000,353,11076119,12485,0,1703010009,13022.513521349996,123.04460801999812,53523.54491664
2023-12-19,18:20:11.000,353,11076125,12685,0,1703010010,13022.493312419996,123.01641150000069,53523.53094240001
2023-12-19,18:20:12.000,353,11076112,13085,0,1703010011,13022.594357069996,122.9670675899979,53523.62177496
2023-12-19,18:20:13.000,353,11076123,12965,0,1703010012,13022.607829690001,122.96001845999854,53523.69164616
2023-12-19,18:20:14.000,353,11076095,13085,0,1703010013,13022.654983859997,122.91067455000302,53523.677671920006
2023-12-19,18:20:15.000,353,11076098,12805,0,1703010014,13022.681929099992,122.86837976999959,53523.62177496
2023-12-19,18:20:16.000,353,11076124,13125,0,1703010015,13022.735819579997,122.81903586000408,53523.607800720005
2023-12-19,18:20:17.000,353,11076125,13085,0,1703010016,13022.708874340002,122.76969195000129,53523.59382648
2023-12-19,18:20:18.000,353,11076174,12845,0,1703010017,13022.762764819992,122.71329890999914,53523.60081360001
2023-12-19,18:20:19.000,353,11076099,12645,0,1703010018,13022.803182679992,122.60051283000212,53523.558890880005
2023-12-19,18:20:20.000,353,11076103,12765,0,1703010019,13022.830127920002,122.49477588000445,53523.59382648
2023-12-19,18:20:21.000,353,11076134,12645,0,1703010020,13022.823391609993,122.39608805999887,53523.64273632
2023-12-19,18:20:22.000,353,11076104,13005,0,1703010021,13022.843600539993,122.26920372000313,53523.677671920006
2023-12-19,18:20:23.000,353,11076119,12805,0,1703010022,13022.830127920002,122.13527025000076,53523.64972344001
2023-12-19,18:20:24.000,353,11076103,13045,0,1703010023,13022.884018399993,121.95199287000287,53523.69863328001
2023-12-19,18:20:25.000,353,11076133,12965,0,1703010024,13022.884018399993,121.84625591999793,53523.69164616
2023-12-19,18:20:26.000,353,11076114,13165,0,1703010025,13022.884018399993,121.71232245000283,53523.68465904
2023-12-19,18:20:27.000,353,11076088,13005,0,1703010026,13022.857073159998,121.60658549999789,53523.740556
2023-12-19,18:20:28.000,353,11076100,12685,0,1703010027,13022.816655299997,121.44445550999808,53523.677671920006
2023-12-19,18:20:29.000,353,11076114,12925,0,1703010028,13022.823391609993,121.2893746500049,53523.71959464001
2023-12-19,18:20:30.000,353,11076120,12765,0,1703010029,13022.762764819992,121.14839205000317,53523.69164616
2023-12-19,18:20:31.000,353,11076064,12965,0,1703010030,13022.735819579997,120.97216380000464,53523.69164616
2023-12-19,18:20:32.000,353,11076122,13045,0,1703010031,13022.668456480002,120.82413207000354,53523.66369768
2023-12-19,18:20:33.000,353,11076132,12845,0,1703010032,13022.614565999997,120.64790381999774,53523.66369768
2023-12-19,18:20:34.000,353,11076160,13005,0,1703010033,13022.520257659991,120.52806861000136,53523.66369768
2023-12-19,18:20:35.000,353,11076074,13285,0,1703010034,13022.46636718,120.38708600999962,53523.558890880005
2023-12-19,18:20:36.000,353,11076119,13045,0,1703010035,13022.412476699996,120.21085776000109,53523.64273632
2023-12-19,18:20:37.000,353,11076054,13285,0,1703010036,13022.37879514999,120.09102255000471,53523.60081360001
2023-12-19,18:20:38.000,353,11076130,13605,0,1703010037,13022.331640979995,119.90069604000018,53523.6357492
2023-12-19,18:20:39.000,353,11076131,12765,0,1703010038,13022.291223119995,119.73151692000101,53523.57985224001
2023-12-19,18:20:40.000,353,11076114,12845,0,1703010039,13022.21712370999,119.55528867000248,53523.60081360001
2023-12-19,18:20:41.000,353,11076096,12965,0,1703010040,13022.16323323,119.44955172000482,53523.59382648
2023-12-19,18:20:42.000,353,11076161,12965,0,1703010041,13022.13628798999,119.2592252100003,53523.51696816
2023-12-19,18:20:43.000,353,11076109,13325,0,1703010042,13022.149760609995,119.16758652000135,53523.51696816
2023-12-19,18:20:44.000,353,11076128,12685,0,1703010043,13022.09587012999,119.03365304999897,53523.4960068
2023-12-19,18:20:45.000,353,11076086,13125,0,1703010044,13022.1430243,118.88562131999788,53523.46805832
2023-12-19,18:20:46.000,353,11076100,12725,0,1703010045,13022.17670584999,118.75168785000278,53523.54491664
2023-12-19,18:20:47.000,353,11076122,13085,0,1703010046,13022.19691477999,118.61070525000105,53523.53094240001
2023-12-19,18:20:48.000,353,11076112,12805,0,1703010047,13022.19691477999,118.48382090999803,53523.45408408
2023-12-19,18:20:49.000,353,11076118,13125,0,1703010048,13022.20365109,118.37103483000101,53523.46107120001
2023-12-19,18:20:50.000,353,11076074,13125,0,1703010049,13022.21712370999,118.2089048400012,53523.44709696
2023-12-19,18:20:51.000,353,11076077,12925,0,1703010050,13022.22386002,118.11726615000225,53523.40517424
2023-12-19,18:20:52.000,353,11076118,13165,0,1703010051,13022.210387399995,117.95513616000244,53523.391200000005
2023-12-19,18:20:53.000,353,11076080,12925,0,1703010052,13022.210387399995,117.8634974700035,53523.41216136001
2023-12-19,18:20:54.000,353,11076076,12645,0,1703010053,13022.21712370999,117.74366225999984,53523.46107120001
2023-12-19,18:20:55.000,353,11076129,12765,0,1703010054,13022.18344216,117.63792531000217,53523.46107120001
2023-12-19,18:20:56.000,353,11076102,12885,0,1703010055,13022.11607905999,117.468746190003,53523.440109840005
2023-12-19,18:20:57.000,353,11076126,12765,0,1703010056,13022.048715959994,117.31366533000255,53523.36325152001
2023-12-19,18:20:58.000,353,11076102,12845,0,1703010057,13021.947671309994,117.20792838000489,53523.342290160006
2023-12-19,18:20:59.000,353,11076165,12965,0,1703010058,13021.907253449994,117.08809317000123,53523.321328800004
2023-12-19,18:21:00.000,353,11076091,12845,0,1703010059,13021.826417729993,116.94006144000014,53523.33530304001
2023-12-19,18:21:01.000,353,11076151,13045,0,1703010060,13021.651273670002,116.84137362000183,53523.23748336
2023-12-19,18:21:02.000,353,11076103,13285,0,1703010061,13021.684955219993,116.68629276000138,53523.34927728
2023-12-19,18:21:03.000,353,11076046,12925,0,1703010062,13021.583910569992,116.62989971999923,53523.27940608
2023-12-19,18:21:04.000,353,11076135,13085,0,1703010063,13021.462656989992,116.49596625000413,53523.272418960005
2023-12-19,18:21:05.000,353,11076151,13165,0,1703010064,13021.334667099996,116.37613104000047,53523.18857352
2023-12-19,18:21:06.000,353,11076161,12965,0,1703010065,13021.22688614,116.27744322000217,53523.202547760004
2023-12-19,18:21:07.000,353,11076137,12925,0,1703010066,13021.092159939995,116.2069519200013,53523.1117152
2023-12-19,18:21:08.000,353,11076079,13085,0,1703010067,13021.00458791,116.08006757999829,53523.09075384
2023-12-19,18:21:09.000,353,11076139,13405,0,1703010068,13020.90354326,115.98842888999934,53523.034856880004
2023-12-19,18:21:10.000,353,11076095,13205,0,1703010069,13020.809234919994,115.92498671999783,53522.99992128001
2023-12-19,18:21:11.000,353,11076126,13285,0,1703010070,13020.661036099998,115.84744629000488,53522.937037200005
2023-12-19,18:21:12.000,353,11076135,13125,0,1703010071,13020.580200379998,115.75580759999866,53522.93005008001
2023-12-19,18:21:13.000,353,11076104,13245,0,1703010072,13020.479155729998,115.69236543000443,53522.867166
2023-12-19,18:21:14.000,353,11076103,12645,0,1703010073,13020.458946799998,115.62892326000292,53522.82524328
2023-12-19,18:21:15.000,353,11076138,13125,0,1703010074,13020.297275359997,115.56548109000141,53522.74139784001
2023-12-19,18:21:16.000,353,11076073,13005,0,1703010075,13020.364638459992,115.49498979000055,53522.769346320005
2023-12-19,18:21:17.000,353,11076097,13125,0,1703010076,13020.263593809992,115.41744936000032,53522.74838496
2023-12-19,18:21:18.000,353,11076117,13045,0,1703010077,13020.283802739992,115.37515458000416,53522.69947512
2023-12-19,18:21:19.000,353,11076125,12685,0,1703010078,13020.263593809992,115.29761415000394,53522.650565280004
2023-12-19,18:21:20.000,353,11076138,12925,0,1703010079,13020.189494400001,115.28351588999794,53522.615629679996
2023-12-19,18:21:21.000,353,11076111,12885,0,1703010080,13020.081713439991,115.27646675999858,53522.60864256
2023-12-19,18:21:22.000,353,11076095,13005,0,1703010081,13020.054768199996,115.21302459000435,53522.52479712001
2023-12-19,18:21:23.000,353,11076115,13245,0,1703010082,13019.933514619996,115.19892632999836,53522.51781
2023-12-19,18:21:24.000,353,11076097,13125,0,1703010083,13019.94025092999,115.14253329000348,53522.433964560005
2023-12-19,18:21:25.000,353,11076108,13045,0,1703010084,13019.94698724,115.1566315500022,53522.42697744001
2023-12-19,18:21:26.000,353,11076126,13165,0,1703010085,13019.872887829995,115.14958242000284,53522.36409336
2023-12-19,18:21:27.000,353,11076117,13085,0,1703010086,13019.85941520999,115.12138589999813,53522.447938799996
2023-12-19,18:21:28.000,353,11076155,12965,0,1703010087,13019.79878841999,115.10023851000005,53522.42697744001
2023-12-19,18:21:29.000,353,11076081,12845,0,1703010088,13019.71795269999,115.12843503000477,53522.37108048
2023-12-19,18:21:30.000,353,11076125,12965,0,1703010089,13019.68427115,115.10728763999941,53522.25229944
2023-12-19,18:21:31.000,353,11076103,13005,0,1703010090,13019.589962809994,115.11433676999877,53522.23133808
2023-12-19,18:21:32.000,353,11076105,13045,0,1703010091,13019.495654469989,115.10023851000005,53522.18242824
2023-12-19,18:21:33.000,353,11076081,12885,0,1703010092,13019.488918159994,115.10023851000005,53522.23832520001
2023-12-19,18:21:34.000,353,11076123,13125,0,1703010093,13019.448500299994,115.12843503000477,53522.2033896
2023-12-19,18:21:35.000,353,11076126,13205,0,1703010094,13019.333983029988,115.14958242000284,53522.19640248
2023-12-19,18:21:36.000,353,11076171,13565,0,1703010095,13019.333983029988,115.14253329000348,53522.147492640004
2023-12-19,18:21:37.000,353,11076105,13005,0,1703010096,13019.179047899997,115.1566315500022,53522.02172448001
2023-12-19,18:21:38.000,353,11076101,13285,0,1703010097,13019.172311590002,115.16368068000156,53522.03569872
2023-12-19,18:21:39.000,353,11076135,13205,0,1703010098,13019.138630039997,115.17072981000092,53522.02172448001
2023-12-19,18:21:40.000,353,11076087,12965,0,1703010099,13019.091475870002,115.191877199999,53521.9588404
2023-12-19,18:21:41.000,353,11076149,13045,0,1703010100,13019.091475870002,115.24827024000115,53521.979801760004
2023-12-19,18:21:42.000,353,11076124,12925,0,1703010101,13019.125157419992,115.24827024000115,53521.979801760004
2023-12-19,18:21:43.000,353,11076075,12765,0,1703010102,13019.084739559992,115.31876154000201,53522.00775024
2023-12-19,18:21:44.000,353,11076156,12845,0,1703010103,13019.071266940002,115.31171241000266,53521.97281464001
2023-12-19,18:21:45.000,353,11076112,12885,0,1703010104,13019.030849080002,115.3681054500048,53521.89595632
2023-12-19,18:21:46.000,353,11076094,13005,0,1703010105,13019.037585389997,115.41040023000096,53521.8889692
2023-12-19,18:21:47.000,353,11076113,12685,0,1703010106,13019.051058010002,115.42449848999968,53521.89595632
2023-12-19,18:21:48.000,353,11076106,13085,0,1703010107,13019.044321699992,115.46679327000311,53521.89595632
2023-12-19,18:21:49.000,353,11076151,13045,0,1703010108,13019.024112769992,115.49498979000055,53521.90993056
2023-12-19,18:21:50.000,353,11076093,13325,0,1703010109,13019.071266940002,115.54433370000334,53521.89595632
2023-12-19,18:21:51.000,353,11076127,12965,0,1703010110,13019.024112769992,115.57253022000077,53521.881982080005
2023-12-19,18:21:52.000,353,11076171,13165,0,1703010111,13019.071266940002,115.60072673999821,53521.881982080005
2023-12-19,18:21:53.000,353,11076106,12965,0,1703010112,13019.037585389997,115.6148250000042,53521.8889692
2023-12-19,18:21:54.000,353,11076104,12965,0,1703010113,13019.057794319997,115.62187413000356,53521.86800784
2023-12-19,18:21:55.000,353,11076101,13165,0,1703010114,13019.037585389997,115.650070650001,53521.90294344001
2023-12-19,18:21:56.000,353,11076115,13045,0,1703010115,13019.091475870002,115.650070650001,53521.86102072
2023-12-19,18:21:57.000,353,11076098,13085,0,1703010116,13019.044321699992,115.72761108000122,53521.80512376001
2023-12-19,18:21:58.000,353,11076104,12805,0,1703010117,13019.179047899997,115.72761108000122,53521.9588404
2023-12-19,18:21:59.000,353,11076101,12845,0,1703010118,13019.165575279992,115.70646369000315,53521.95185328001
2023-12-19,18:22:00.000,353,11076137,13205,0,1703010119,13019.192520520002,115.73466021000058,53521.9588404
2023-12-19,18:22:01.000,353,11076163,12965,0,1703010120,13019.145366349992,115.77695499000401,53521.93787904
2023-12-19,18:22:02.000,353,11076100,12725,0,1703010121,13019.192520520002,115.81220064000081,53521.9588404
2023-12-19,18:22:03.000,353,11076077,12765,0,1703010122,13019.179047899997,115.79810238000209,53521.96582752
2023-12-19,18:22:04.000,353,11076083,13085,0,1703010123,13019.192520520002,115.80515151000145,53521.93787904
2023-12-19,18:22:05.000,353,11076115,12925,0,1703010124,13019.192520520002,115.84039715999825,53522.02172448001
2023-12-19,18:22:06.000,353,11076113,12845,0,1703010125,13019.232938380002,115.81220064000081,53522.049672960005
2023-12-19,18:22:07.000,353,11076091,13125,0,1703010126,13019.192520520002,115.81220064000081,53522.04268584001
2023-12-19,18:22:08.000,353,11076160,12925,0,1703010127,13019.280092549998,115.79105325000273,53522.05666008
2023-12-19,18:22:09.000,353,11076112,12885,0,1703010128,13019.226202069993,115.79810238000209,53522.05666008
2023-12-19,18:22:10.000,353,11076138,12965,0,1703010129,13019.280092549998,115.79810238000209,53522.07762144
2023-12-19,18:22:11.000,353,11076140,12725,0,1703010130,13019.259883619998,115.7487584699993,53522.147492640004
2023-12-19,18:22:12.000,353,11076130,13125,0,1703010131,13019.360928269998,115.7135128200025,53522.15447976
2023-12-19,18:22:13.000,353,11076090,13165,0,1703010132,13019.360928269998,115.70646369000315,53522.16146688001
2023-12-19,18:22:14.000,353,11076171,12925,0,1703010133,13019.435027679989,115.650070650001,53522.2732608
2023-12-19,18:22:15.000,353,11076109,12885,0,1703010134,13019.455236609989,115.63597239000228,53522.343132
2023-12-19,18:22:16.000,353,11076163,12685,0,1703010135,13019.509127089994,115.58662847999949,53522.280247919996
2023-12-19,18:22:17.000,353,11076088,12765,0,1703010136,13019.488918159994,115.60777587000484,53522.28723504001
2023-12-19,18:22:18.000,353,11076119,12805,0,1703010137,13019.53607232999,115.60072673999821,53522.35710624001
2023-12-19,18:22:19.000,353,11076151,12845,0,1703010138,13019.53607232999,115.56548109000141,53522.37108048
2023-12-19,18:22:20.000,353,11076137,12965,0,1703010139,13019.542808639999,115.50908804999926,53522.36409336
2023-12-19,18:22:21.000,353,11076102,12565,0,1703010140,13019.529336019994,115.45269501000439,53522.315183520004
2023-12-19,18:22:22.000,353,11076131,12965,0,1703010141,13019.589962809994,115.38220371000352,53522.433964560005
2023-12-19,18:22:23.000,353,11076107,12965,0,1703010142,13019.589962809994,115.3681054500048,53522.47588728001
2023-12-19,18:22:24.000,353,11076146,12605,0,1703010143,13019.583226499999,115.3046632800033,53522.48986152
2023-12-19,18:22:25.000,353,11076125,13325,0,1703010144,13019.549544949994,115.24827024000115,53522.46191304
2023-12-19,18:22:26.000,353,11076115,13125,0,1703010145,13019.589962809994,115.191877199999,53522.433964560005
2023-12-19,18:22:27.000,353,11076127,13285,0,1703010146,13019.522599709999,115.18482806999964,53522.433964560005
2023-12-19,18:22:28.000,353,11076154,12885,0,1703010147,13019.59669911999,115.13548416000413,53522.51781
2023-12-19,18:22:29.000,353,11076095,13005,0,1703010148,13019.569753879994,115.0931893800007,53522.55973272
2023-12-19,18:22:30.000,353,11076086,13165,0,1703010149,13019.589962809994,115.0931893800007,53522.56671984
2023-12-19,18:22:31.000,353,11076071,12965,0,1703010150,13019.62364436,115.05089460000454,53522.64357816001
2023-12-19,18:22:32.000,353,11076125,13005,0,1703010151,13019.670798529994,115.02269807999983,53522.601655440005
2023-12-19,18:22:33.000,353,11076128,12965,0,1703010152,13019.650589599994,115.01564895000047,53522.601655440005
2023-12-19,18:22:34.000,353,11076123,13045,0,1703010153,13019.542808639999,115.02269807999983,53522.47588728001
2023-12-19,18:22:35.000,353,11076124,13005,0,1703010154,13019.711216389995,114.99450156000239,53522.60864256
2023-12-19,18:22:36.000,353,11076108,12885,0,1703010155,13019.68427115,115.01564895000047,53522.650565280004
2023-12-19,18:22:37.000,353,11076118,12965,0,1703010156,13019.74489794,115.0579437300039,53522.69947512
2023-12-19,18:22:38.000,353,11076139,13285,0,1703010157,13019.771843179995,115.07204199000262,53522.720436480005
2023-12-19,18:22:39.000,353,11076095,12965,0,1703010158,13019.812261039995,115.03679633999855,53522.76235920001
2023-12-19,18:22:40.000,353,11076095,13085,0,1703010159,13019.81899734999,115.06499286000326,53522.73441072
2023-12-19,18:22:41.000,353,11076121,13405,0,1703010160,13019.812261039995,115.10023851000005,53522.720436480005
2023-12-19,18:22:42.000,353,11076075,12885,0,1703010161,13019.83920627999,115.11433676999877,53522.71344936001
2023-12-19,18:22:43.000,353,11076079,12765,0,1703010162,13019.86615152,115.12138589999813,53522.74838496
2023-12-19,18:22:44.000,353,11076127,13205,0,1703010163,13019.933514619996,115.12843503000477,53522.769346320005
2023-12-19,18:22:45.000,353,11076152,12885,0,1703010164,13019.92677831,115.0931893800007,53522.79030768001
2023-12-19,18:22:46.000,353,11076076,13125,0,1703010165,13020.014350339996,115.08614025000134,53522.80428192
2023-12-19,18:22:47.000,353,11076143,13205,0,1703010166,13020.068240820001,115.10728763999941,53522.818256160004
2023-12-19,18:22:48.000,353,11076113,13205,0,1703010167,13020.101922369991,115.10023851000005,53522.839217520006
2023-12-19,18:22:49.000,353,11076106,13045,0,1703010168,13020.128867610001,115.0931893800007,53522.86017888001
2023-12-19,18:22:50.000,353,11076113,12765,0,1703010169,13020.155812849996,115.0931893800007,53522.9021016
2023-12-19,18:22:51.000,353,11076126,13285,0,1703010170,13020.182758089992,115.13548416000413,53522.92306296
2023-12-19,18:22:52.000,353,11076110,13205,0,1703010171,13020.223175949992,115.12843503000477,53522.94402432
2023-12-19,18:22:53.000,353,11076142,13125,0,1703010172,13020.223175949992,115.12138589999813,53522.94402432
2023-12-19,18:22:54.000,353,11076110,12765,0,1703010173,13020.283802739992,115.13548416000413,53522.95799856001
2023-12-19,18:22:55.000,353,11076080,13205,0,1703010174,13020.263593809992,115.14958242000284,53523.034856880004
2023-12-19,18:22:56.000,353,11076118,13045,0,1703010175,13020.283802739992,115.191877199999,53523.02088264
2023-12-19,18:22:57.000,353,11076132,13165,0,1703010176,13020.256857499997,115.22007372000371,53522.97895992001
2023-12-19,18:22:58.000,353,11076103,12725,0,1703010177,13020.277066429997,115.23417198000243,53522.985947040004
2023-12-19,18:22:59.000,353,11076084,12885,0,1703010178,13020.256857499997,115.22712285000307,53523.006908400006
2023-12-19,18:23:00.000,353,11076104,12845,0,1703010179,13020.250121190002,115.29056502000458,53523.02786976001
2023-12-19,18:23:01.000,353,11076089,12965,0,1703010180,13020.277066429997,115.3046632800033,53523.06979248
2023-12-19,18:23:02.000,353,11076145,13405,0,1703010181,13020.304011669992,115.29761415000394,53523.1117152
2023-12-19,18:23:03.000,353,11076060,12605,0,1703010182,13020.290539050002,115.32581067000137,53523.104728080005
2023-12-19,18:23:04.000,353,11076106,12805,0,1703010183,13020.290539050002,115.34695805999945,53523.06280536
2023-12-19,18:23:05.000,353,11076090,12925,0,1703010184,13020.297275359997,115.37515458000416,53523.09774096001
2023-12-19,18:23:06.000,353,11076124,13205,0,1703010185,13020.277066429997,115.3681054500048,53523.06280536
2023-12-19,18:23:07.000,353,11076083,12925,0,1703010186,13020.317484289997,115.34695805999945,53523.06280536
2023-12-19,18:23:08.000,353,11076135,13125,0,1703010187,13020.344429529992,115.33990893000009,53523.041844
2023-12-19,18:23:09.000,353,11076099,13125,0,1703010188,13020.384847389993,115.33990893000009,53523.13966368
2023-12-19,18:23:10.000,353,11076072,12765,0,1703010189,13020.465683109993,115.37515458000416,53523.104728080005
2023-12-19,18:23:11.000,353,11076130,12965,0,1703010190,13020.418528939997,115.38925284000288,53523.02786976001
2023-12-19,18:23:12.000,353,11076076,12765,0,1703010191,13020.553255139988,115.4033511000016,53523.153637920004
2023-12-19,18:23:13.000,353,11076106,12965,0,1703010192,13020.580200379998,115.3681054500048,53523.1117152
2023-12-19,18:23:14.000,353,11076092,12925,0,1703010193,13020.654299789989,115.41040023000096,53523.13966368
2023-12-19,18:23:15.000,353,11076109,12805,0,1703010194,13020.735135509989,115.41744936000032,53523.223509120005
2023-12-19,18:23:16.000,353,11076116,12765,0,1703010195,13020.789025989994,115.41040023000096,53523.223509120005
2023-12-19,18:23:17.000,353,11076115,12885,0,1703010196,13020.869861709994,115.43154761999904,53523.18857352
2023-12-19,18:23:18.000,353,11076115,12845,0,1703010197,13020.97764266999,115.42449848999968,53523.2514576
2023-12-19,18:23:19.000,353,11076129,12845,0,1703010198,13020.93722480999,115.4385967499984,53523.24447048001
2023-12-19,18:23:20.000,353,11076122,12925,0,1703010199,13021.08542363,115.42449848999968,53523.31434168001
2023-12-19,18:23:21.000,353,11076080,13045,0,1703010200,13021.07868731999,115.4385967499984,53523.223509120005
2023-12-19,18:23:22.000,353,11076104,13045,0,1703010201,13021.15952303999,115.42449848999968,53523.21652200001
2023-12-19,18:23:23.000,353,11076109,12925,0,1703010202,13021.260567689991,115.45269501000439,53523.20953488
2023-12-19,18:23:24.000,353,11076129,12605,0,1703010203,13021.253831379996,115.42449848999968,53523.23748336
2023-12-19,18:23:25.000,353,11076069,12965,0,1703010204,13021.354876029996,115.44564587999776,53523.272418960005
2023-12-19,18:23:26.000,353,11076121,12925,0,1703010205,13021.435711749997,115.43154761999904,53523.3562644
2023-12-19,18:23:27.000,353,11076080,12845,0,1703010206,13021.415502819997,115.45269501000439,53523.391200000005
2023-12-19,18:23:28.000,353,11076094,13285,0,1703010207,13021.503074849992,115.41744936000032,53523.3562644
2023-12-19,18:23:29.000,353,11076093,13045,0,1703010208,13021.489602230002,115.45269501000439,53523.391200000005
2023-12-19,18:23:30.000,353,11076066,12925,0,1703010209,13021.523283779992,115.39630197000224,53523.34927728
2023-12-19,18:23:31.000,353,11076095,13045,0,1703010210,13021.624328429993,115.44564587999776,53523.391200000005
2023-12-19,18:23:32.000,353,11076107,13125,0,1703010211,13021.631064740002,115.41744936000032,53523.43312272001
2023-12-19,18:23:33.000,353,11076137,12765,0,1703010212,13021.671482600002,115.41040023000096,53523.48203256001
2023-12-19,18:23:34.000,353,11076064,12925,0,1703010213,13021.785999869993,115.41744936000032,53523.47504544
2023-12-19,18:23:35.000,353,11076086,12965,0,1703010214,13021.806208799993,115.38925284000288,53523.489019680004
2023-12-19,18:23:36.000,353,11076136,12685,0,1703010215,13021.819681419998,115.3681054500048,53523.558890880005
2023-12-19,18:23:37.000,353,11076130,13165,0,1703010216,13021.812945109989,115.35400718999881,53523.537929520004
2023-12-19,18:23:38.000,353,11076098,13045,0,1703010217,13021.880308209998,115.31876154000201,53523.57286512
2023-12-19,18:23:39.000,353,11076072,12725,0,1703010218,13021.880308209998,115.3046632800033,53523.53094240001
2023-12-19,18:23:40.000,353,11076089,12685,0,1703010219,13021.893780829989,115.2553193700005,53523.57286512
2023-12-19,18:23:41.000,353,11076104,12965,0,1703010220,13021.947671309994,115.23417198000243,53523.607800720005
2023-12-19,18:23:42.000,353,11076103,13285,0,1703010221,13021.893780829989,115.17777894000028,53523.537929520004
2023-12-19,18:23:43.000,353,11076123,12965,0,1703010222,13021.988089169994,115.14958242000284,53523.68465904
2023-12-19,18:23:44.000,353,11076152,13285,0,1703010223,13022.048715959994,115.10728763999941,53523.64972344001
2023-12-19,18:23:45.000,353,11076118,12725,0,1703010224,13022.028507029994,115.0931893800007,53523.6357492
2023-12-19,18:23:46.000,353,11076120,13165,0,1703010225,13022.06218858,115.07204199000262,53523.66369768
2023-12-19,18:23:47.000,353,11076148,12765,0,1703010226,13022.048715959994,115.05089460000454,53523.67068480001
2023-12-19,18:23:48.000,353,11076115,13085,0,1703010227,13022.06218858,114.98745243000303,53523.68465904
2023-12-19,18:23:49.000,353,11076125,12885,0,1703010228,13022.129551679995,114.98745243000303,53523.740556
2023-12-19,18:23:50.000,353,11076098,13205,0,1703010229,13022.169969539995,114.93105939000088,53523.76151736
2023-12-19,18:23:51.000,353,11076116,13005,0,1703010230,13022.129551679995,114.87466634999873,53523.75453024
2023-12-19,18:23:52.000,353,11076107,13245,0,1703010231,13022.16323323,114.80417504999787,53523.845362800006
2023-12-19,18:23:53.000,353,11076139,12845,0,1703010232,13022.09587012999,114.80417504999787,53523.8104272
2023-12-19,18:23:54.000,353,11076132,12925,0,1703010233,13022.12281537,114.73368375000427,53523.8104272
2023-12-19,18:23:55.000,353,11076150,13085,0,1703010234,13022.11607905999,114.72663462000492,53523.845362800006
2023-12-19,18:23:56.000,353,11076092,12925,0,1703010235,13022.12281537,114.61384854000062,53523.90125976
2023-12-19,18:23:57.000,353,11076119,12765,0,1703010236,13022.109342749995,114.61384854000062,53523.88728552001
2023-12-19,18:23:58.000,353,11076083,13005,0,1703010237,13022.13628798999,114.52925898000103,53523.894272640006
2023-12-19,18:23:59.000,353,11076127,12965,0,1703010238,13022.109342749995,114.44466942000145,53523.92920824
2023-12-19,18:24:00.000,353,11076108,13045,0,1703010239,13022.10260644,114.36712899000122,53523.88728552001
2023-12-19,18:24:01.000,353,11076148,13245,0,1703010240,13022.08239751,114.32483420999779,53523.9501696
2023-12-19,18:24:02.000,353,11076160,12885,0,1703010241,13022.04197965,114.26844117000292,53523.90824688
2023-12-19,18:24:03.000,353,11076105,12965,0,1703010242,13022.03524333999,114.21909726000013,53523.90824688
2023-12-19,18:24:04.000,353,11076128,13125,0,1703010243,13021.940934999999,114.16975335000461,53523.91523400001
2023-12-19,18:24:05.000,353,11076141,13085,0,1703010244,13021.988089169994,114.09221292000439,53523.95715672
2023-12-19,18:24:06.000,353,11076139,13245,0,1703010245,13021.967880239994,114.01467249000416,53523.99907944
2023-12-19,18:24:07.000,353,11076132,12805,0,1703010246,13021.940934999999,113.97237771000073,53523.943182480005
2023-12-19,18:24:08.000,353,11076139,12845,0,1703010247,13021.913989759989,113.92303379999794,53523.95715672
2023-12-19,18:24:09.000,353,11076141,12765,0,1703010248,13021.839890349998,113.87368989000242,53524.013053680006
2023-12-19,18:24:10.000,353,11076108,12965,0,1703010249,13021.839890349998,113.80319859000156,53523.96414384001
2023-12-19,18:24:11.000,353,11076073,12565,0,1703010250,13021.779263559998,113.75385467999877,53523.992092320004
2023-12-19,18:24:12.000,353,11076150,13125,0,1703010251,13021.759054629998,113.67631424999854,53523.98510520001
2023-12-19,18:24:13.000,353,11076102,13125,0,1703010252,13021.725373079993,113.63401947000239,53523.98510520001
2023-12-19,18:24:14.000,353,11076083,12925,0,1703010253,13021.637801049998,113.59877381999831,53523.96414384001
2023-12-19,18:24:15.000,353,11076091,13205,0,1703010254,13021.644537359993,113.5494299100028,53524.013053680006
2023-12-19,18:24:16.000,353,11076111,12925,0,1703010255,13021.570437950002,113.50713512999937,53523.98510520001
2023-12-19,18:24:17.000,353,11076090,13045,0,1703010256,13021.482865919992,113.38729992000299,53523.97113096
2023-12-19,18:24:18.000,353,11076134,13045,0,1703010257,13021.408766510001,113.36615253000491,53523.97113096
2023-12-19,18:24:19.000,353,11076076,13005,0,1703010258,13021.375084959996,113.31680862000212,53523.97811808
2023-12-19,18:24:20.000,353,11076104,12805,0,1703010259,13021.314458169996,113.21812080000382,53523.98510520001
2023-12-19,18:24:21.000,353,11076065,12965,0,1703010260,13021.267304,113.16172776000167,53523.97811808
2023-12-19,18:24:22.000,353,11076105,12965,0,1703010261,13021.220149829991,113.06303994000336,53523.95715672
2023-12-19,18:24:23.000,353,11076138,13125,0,1703010262,13021.16625935,113.03484341999865,53523.98510520001
2023-12-19,18:24:24.000,353,11076146,13125,0,1703010263,13021.071951009995,112.92910647000099,53523.95715672
2023-12-19,18:24:25.000,353,11076133,12965,0,1703010264,13020.95743373999,112.87271342999884,53523.90125976
2023-12-19,18:24:26.000,353,11076103,12765,0,1703010265,13020.95743373999,112.8445169100014,53523.93619536001
2023-12-19,18:24:27.000,353,11076108,12845,0,1703010266,13020.8631254,112.77402561000054,53523.86632416001
2023-12-19,18:24:28.000,353,11076065,13125,0,1703010267,13020.809234919994,112.71058343999903,53523.83138856
2023-12-19,18:24:29.000,353,11076123,13045,0,1703010268,13020.77555336999,112.65419040000415,53523.88728552001
2023-12-19,18:24:30.000,353,11076099,12805,0,1703010269,13020.708190269994,112.62599387999944,53523.78946584
2023-12-19,18:24:31.000,353,11076119,12885,0,1703010270,13020.735135509989,112.597797360002,53523.8802984
2023-12-19,18:24:32.000,353,11076097,13005,0,1703010271,13020.708190269994,112.5343551900005,53523.83837568001
2023-12-19,18:24:33.000,353,11076142,12965,0,1703010272,13020.634090859989,112.52025693000178,53523.80344008
2023-12-19,18:24:34.000,353,11076102,13245,0,1703010273,13020.620618239998,112.44976563000091,53523.76850448001
2023-12-19,18:24:35.000,353,11076095,13125,0,1703010274,13020.539782519998,112.42156911000347,53523.76151736
2023-12-19,18:24:36.000,353,11076103,12925,0,1703010275,13020.499364659998,112.35107781000261,53523.74754312001
2023-12-19,18:24:37.000,353,11076081,13245,0,1703010276,13020.479155729998,112.34402868000325,53523.76850448001
2023-12-19,18:24:38.000,353,11076088,13045,0,1703010277,13020.492628350003,112.28058651000174,53523.726581760006
2023-12-19,18:24:39.000,353,11076148,12685,0,1703010278,13020.465683109993,112.26648825000302,53523.73356888
2023-12-19,18:24:40.000,353,11076113,12925,0,1703010279,13020.438737869998,112.20304608000151,53523.69164616
2023-12-19,18:24:41.000,353,11076177,12965,0,1703010280,13020.371374770002,112.19599695000215,53523.677671920006
2023-12-19,18:24:42.000,353,11076105,12765,0,1703010281,13020.304011669992,112.16780043000472,53523.58683936
2023-12-19,18:24:43.000,353,11076091,12965,0,1703010282,13020.330956910002,112.1889478200028,53523.60081360001
2023-12-19,18:24:44.000,353,11076110,13085,0,1703010283,13020.263593809992,112.11140739000257,53523.59382648
2023-12-19,18:24:45.000,353,11076170,13085,0,1703010284,13020.250121190002,112.10435826000321,53523.58683936
2023-12-19,18:24:46.000,353,11076083,12885,0,1703010285,13020.189494400001,112.06911260999914,53523.64972344001
2023-12-19,18:24:47.000,353,11076093,13285,0,1703010286,13020.176021779997,112.0409160900017,53523.607800720005
2023-12-19,18:24:48.000,353,11076134,13165,0,1703010287,13020.135603919996,112.03386696000234,53523.54491664
2023-12-19,18:24:49.000,353,11076088,12885,0,1703010288,13020.074977129996,112.0056704400049,53523.51696816
2023-12-19,18:24:50.000,353,11076164,12965,0,1703010289,13020.014350339996,112.0056704400049,53523.43312272001
2023-12-19,18:24:51.000,353,11076137,13005,0,1703010290,13020.074977129996,111.97042479000083,53523.4960068
2023-12-19,18:24:52.000,353,11076132,12845,0,1703010291,13020.021086649991,111.92813001000468,53523.50299392001
2023-12-19,18:24:53.000,353,11076127,12965,0,1703010292,13020.00761403,111.91403174999868,53523.509981040006
2023-12-19,18:24:54.000,353,11076105,13045,0,1703010293,13019.994141409996,111.93517914000404,53523.509981040006
2023-12-19,18:24:55.000,353,11076148,13005,0,1703010294,13019.953723549996,111.88583523000125,53523.43312272001
2023-12-19,18:24:56.000,353,11076103,12445,0,1703010295,13019.92004199999,111.90698261999933,53523.39818712
2023-12-19,18:24:57.000,353,11076090,12965,0,1703010296,13019.79878841999,111.92108087999804,53523.40517424
2023-12-19,18:24:58.000,353,11076154,12965,0,1703010297,13019.7853158,111.93517914000404,53523.38421288001
2023-12-19,18:24:59.000,353,11076093,13005,0,1703010298,13019.7853158,111.93517914000404,53523.391200000005
2023-12-19,18:25:00.000,353,11076112,12965,0,1703010299,13019.771843179995,111.95632653000212,53523.36325152001
2023-12-19,18:25:01.000,353,11076100,13085,0,1703010300,13019.75837055999,111.99862130999827,53523.38421288001
2023-12-19,18:25:02.000,353,11076117,12285,0,1703010301,13019.711216389995,111.98452304999955,53523.26543184001
2023-12-19,18:25:03.000,353,11076123,13125,0,1703010302,13019.76510687,112.01976870000362,53523.370238640004
2023-12-19,18:25:04.000,353,11076124,12485,0,1703010303,13019.751634249995,112.06911260999914,53523.29338032001
2023-12-19,18:25:05.000,353,11076151,12645,0,1703010304,13019.67753483999,111.99862130999827,53523.25844472
2023-12-19,18:25:06.000,353,11076104,12965,0,1703010305,13019.731425319995,112.08321086999786,53523.27940608
2023-12-19,18:25:07.000,353,11076114,12765,0,1703010306,13019.670798529994,112.13255478000065,53523.23049624
2023-12-19,18:25:08.000,353,11076144,12685,0,1703010307,13019.670798529994,112.11140739000257,53523.272418960005
2023-12-19,18:25:09.000,353,11076130,13205,0,1703010308,13019.650589599994,112.13960391,53523.30036744
2023-12-19,18:25:10.000,353,11076154,12765,0,1703010309,13019.72468901,112.13255478000065,53523.31434168001
2023-12-19,18:25:11.000,353,11076177,13045,0,1703010310,13019.65732590999,112.20304608000151,53523.24447048001
2023-12-19,18:25:12.000,353,11076097,13085,0,1703010311,13019.650589599994,112.19599695000215,53523.18857352
2023-12-19,18:25:13.000,353,11076135,12885,0,1703010312,13019.630380669994,112.26648825000302,53523.20953488
2023-12-19,18:25:14.000,353,11076109,12965,0,1703010313,13019.650589599994,112.25943912000366,53523.202547760004
2023-12-19,18:25:15.000,353,11076154,13125,0,1703010314,13019.610171739994,112.28058651000174,53523.14665080001
2023-12-19,18:25:16.000,353,11076084,12725,0,1703010315,13019.59669911999,112.30878302999918,53523.23049624
2023-12-19,18:25:17.000,353,11076117,12885,0,1703010316,13019.583226499999,112.36517607000133,53523.18857352
2023-12-19,18:25:18.000,353,11076098,13245,0,1703010317,13019.589962809994,112.3863234599994,53523.23748336
2023-12-19,18:25:19.000,353,11076115,13285,0,1703010318,13019.603435429999,112.42861824000283,53523.21652200001
2023-12-19,18:25:20.000,353,11076114,12925,0,1703010319,13019.61690804999,112.47091301999899,53523.18857352
2023-12-19,18:25:21.000,353,11076108,12605,0,1703010320,13019.583226499999,112.52025693000178,53523.13267656
2023-12-19,18:25:22.000,353,11076138,13045,0,1703010321,13019.549544949994,112.5343551900005,53523.1815864
2023-12-19,18:25:23.000,353,11076131,12685,0,1703010322,13019.569753879994,112.55550257999857,53523.153637920004
2023-12-19,18:25:24.000,353,11076082,13245,0,1703010323,13019.583226499999,112.60484649000136,53523.16062504
2023-12-19,18:25:25.000,353,11076136,12925,0,1703010324,13019.603435429999,112.64009213999816,53523.14665080001
2023-12-19,18:25:26.000,353,11076121,13285,0,1703010325,13019.630380669994,112.65419040000415,53523.20953488
2023-12-19,18:25:27.000,353,11076158,13365,0,1703010326,13019.610171739994,112.67533779000223,53523.16062504
2023-12-19,18:25:28.000,353,11076104,13165,0,1703010327,13019.603435429999,112.73173083000438,53523.1815864
2023-12-19,18:25:29.000,353,11076101,12925,0,1703010328,13019.610171739994,112.75287822000246,53523.174599280006
2023-12-19,18:25:30.000,353,11076090,13325,0,1703010329,13019.603435429999,112.77402561000054,53523.174599280006
2023-12-19,18:25:31.000,353,11076071,12925,0,1703010330,13019.55628125999,112.83041865000268,53523.1815864
2023-12-19,18:25:32.000,353,11076110,12845,0,1703010331,13019.589962809994,112.8092712600046,53523.14665080001
2023-12-19,18:25:33.000,353,11076110,12885,0,1703010332,13019.630380669994,112.82336952000333,53523.174599280006
2023-12-19,18:25:34.000,353,11076090,13045,0,1703010333,13019.61690804999,112.8445169100014,53523.223509120005
2023-12-19,18:25:35.000,353,11076124,12965,0,1703010334,13019.62364436,112.83746778000204,53523.202547760004
2023-12-19,18:25:36.000,353,11076127,13005,0,1703010335,13019.603435429999,112.87271342999884,53523.20953488
2023-12-19,18:25:37.000,353,11076109,12965,0,1703010336,13019.610171739994,112.87271342999884,53523.174599280006
2023-12-19,18:25:38.000,353,11076144,12885,0,1703010337,13019.57649018999,112.85861517000012,53523.21652200001
2023-12-19,18:25:39.000,353,11076085,13165,0,1703010338,13019.589962809994,112.87271342999884,53523.20953488
2023-12-19,18:25:40.000,353,11076133,13005,0,1703010339,13019.569753879994,112.8092712600046,53523.202547760004
2023-12-19,18:25:41.000,353,11076090,12925,0,1703010340,13019.549544949994,112.85861517000012,53523.223509120005
2023-12-19,18:25:42.000,353,11076110,12805,0,1703010341,13019.522599709999,112.81632039000397,53523.27940608
2023-12-19,18:25:43.000,353,11076106,12925,0,1703010342,13019.495654469989,112.78812386999925,53523.29338032001
2023-12-19,18:25:44.000,353,11076104,13285,0,1703010343,13019.441763989998,112.72468169999775,53523.27940608
2023-12-19,18:25:45.000,353,11076078,13045,0,1703010344,13019.401346129998,112.71058343999903,53523.24447048001
2023-12-19,18:25:46.000,353,11076078,13285,0,1703010345,13019.401346129998,112.6330430099988,53523.27940608
2023-12-19,18:25:47.000,353,11076088,13045,0,1703010346,13019.333983029988,112.59074823000265,53523.19556064001
2023-12-19,18:25:48.000,353,11076076,12805,0,1703010347,13019.307037789993,112.5343551900005,53523.25844472
2023-12-19,18:25:49.000,353,11076116,12685,0,1703010348,13019.286828859993,112.49206041000434,53523.21652200001
2023-12-19,18:25:50.000,353,11076112,12605,0,1703010349,13019.286828859993,112.4356673700022,53523.21652200001
2023-12-19,18:25:51.000,353,11076088,13085,0,1703010350,13019.340719339998,112.3863234599994,53523.27940608
2023-12-19,18:25:52.000,353,11076121,13005,0,1703010351,13019.327246719993,112.29468477000046,53523.25844472
2023-12-19,18:25:53.000,353,11076085,12845,0,1703010352,13019.300301479998,112.28058651000174,53523.223509120005
2023-12-19,18:25:54.000,353,11076147,12805,0,1703010353,13019.232938380002,112.18189869000344,53523.24447048001
2023-12-19,18:25:55.000,353,11076120,13325,0,1703010354,13019.205993139993,112.18189869000344,53523.2514576
2023-12-19,18:25:56.000,353,11076112,13085,0,1703010355,13019.138630039997,112.15370216999872,53523.174599280006
2023-12-19,18:25:57.000,353,11076104,13125,0,1703010356,13019.205993139993,112.06911260999914,53523.223509120005
2023-12-19,18:25:58.000,353,11076057,13045,0,1703010357,13019.219465759998,112.01271957000426,53523.27940608
2023-12-19,18:25:59.000,353,11076095,12805,0,1703010358,13019.232938380002,111.97042479000083,53523.25844472
2023-12-19,18:26:00.000,353,11076117,12885,0,1703010359,13019.192520520002,111.94927740000276,53523.24447048001
2023-12-19,18:26:01.000,353,11076126,12965,0,1703010360,13019.165575279992,111.91403174999868,53523.223509120005
2023-12-19,18:26:02.000,353,11076082,13325,0,1703010361,13019.138630039997,111.85763871000381,53523.1815864
2023-12-19,18:26:03.000,353,11076076,13365,0,1703010362,13019.138630039997,111.8294421899991,53523.23049624
2023-12-19,18:26:04.000,353,11076100,13005,0,1703010363,13019.118421109997,111.75190175999887,53523.24447048001
2023-12-19,18:26:05.000,353,11076110,12965,0,1703010364,13019.104948489992,111.71665611000208,53523.21652200001
2023-12-19,18:26:06.000,353,11076095,13325,0,1703010365,13019.111684800002,111.63911568000185,53523.24447048001
2023-12-19,18:26:07.000,353,11076137,13045,0,1703010366,13019.104948489992,111.61796829000377,53523.19556064001
2023-12-19,18:26:08.000,353,11076120,13165,0,1703010367,13019.098212179997,111.59682089999842,53523.23748336
2023-12-19,18:26:09.000,353,11076102,12965,0,1703010368,13019.024112769992,111.56862438000098,53523.202547760004
2023-12-19,18:26:10.000,353,11076109,12845,0,1703010369,13019.044321699992,111.53337873000419,53523.21652200001
2023-12-19,18:26:11.000,353,11076080,13005,0,1703010370,13019.010640150002,111.5474769900029,53523.19556064001
2023-12-19,18:26:12.000,353,11076086,13085,0,1703010371,13018.943277049992,111.5192804699982,53523.25844472
2023-12-19,18:26:13.000,353,11076118,13285,0,1703010372,13018.936540739996,111.52632960000483,53523.272418960005
2023-12-19,18:26:14.000,353,11076111,12765,0,1703010373,13018.929804430001,111.49108395000076,53523.272418960005
2023-12-19,18:26:15.000,353,11076081,13045,0,1703010374,13018.862441329991,111.43469090999861,53523.30036744
2023-12-19,18:26:16.000,353,11076157,13125,0,1703010375,13018.875913949996,111.46993656000268,53523.23049624
2023-12-19,18:26:17.000,353,11076095,13085,0,1703010376,13018.78834192,111.41354352000053,53523.18857352
2023-12-19,18:26:18.000,353,11076116,12925,0,1703010377,13018.774869299996,111.39239613000245,53523.202547760004
2023-12-19,18:26:19.000,353,11076100,13045,0,1703010378,13018.72097881999,111.42059264999989,53523.16761216001
2023-12-19,18:26:20.000,353,11076135,12925,0,1703010379,13018.734451439996,111.3853470000031,53523.19556064001
2023-12-19,18:26:21.000,353,11076148,12805,0,1703010380,13018.673824649995,111.3853470000031,53523.174599280006
2023-12-19,18:26:22.000,353,11076091,12605,0,1703010381,13018.66035202999,111.30780657000287,53523.202547760004
2023-12-19,18:26:23.000,353,11076125,13045,0,1703010382,13018.62667048,111.3360030900003,53523.23049624
2023-12-19,18:26:24.000,353,11076152,13045,0,1703010383,13018.61993416999,111.32895396000094,53523.13966368
2023-12-19,18:26:25.000,353,11076152,12925,0,1703010384,13018.58625262,111.34305221999966,53523.06979248
2023-12-19,18:26:26.000,353,11076122,13205,0,1703010385,13018.54583476,111.35010134999902,53523.09075384
2023-12-19,18:26:27.000,353,11076107,13125,0,1703010386,13018.5054169,111.39239613000245,53523.04883112001
2023-12-19,18:26:28.000,353,11076113,13085,0,1703010387,13018.491944279995,111.36419960999774,53523.034856880004
2023-12-19,18:26:29.000,353,11076110,12685,0,1703010388,13018.43805379999,111.37829787000373,53523.006908400006
2023-12-19,18:26:30.000,353,11076110,12725,0,1703010389,13018.471735349995,111.36419960999774,53523.041844
2023-12-19,18:26:31.000,353,11076096,13005,0,1703010390,13018.41784486999,111.3853470000031,53523.006908400006
2023-12-19,18:26:32.000,353,11076138,13405,0,1703010391,13018.363954389999,111.37124874000438,53522.9719728
2023-12-19,18:26:33.000,353,11076142,13045,0,1703010392,13018.289854979994,111.42764177999925,53522.95101144
2023-12-19,18:26:34.000,353,11076132,12965,0,1703010393,13018.256173429989,111.44174003999797,53522.89511448
2023-12-19,18:26:35.000,353,11076088,13285,0,1703010394,13018.262909739999,111.45583830000396,53522.93005008001
2023-12-19,18:26:36.000,353,11076113,13005,0,1703010395,13018.182074019998,111.46993656000268,53522.84620464
2023-12-19,18:26:37.000,353,11076130,13125,0,1703010396,13018.202282949998,111.46993656000268,53522.83223040001
2023-12-19,18:26:38.000,353,11076106,12965,0,1703010397,13018.175337709989,111.49813308000012,53522.867166
2023-12-19,18:26:39.000,353,11076117,12885,0,1703010398,13018.134919849988,111.5474769900029,53522.839217520006
2023-12-19,18:26:40.000,353,11076156,13085,0,1703010399,13018.128183539993,111.5827226399997,53522.80428192
2023-12-19,18:26:41.000,353,11076145,12605,0,1703010400,13018.087765679993,111.56862438000098,53522.80428192
2023-12-19,18:26:42.000,353,11076149,13165,0,1703010401,13018.081029369998,111.61091916000441,53522.81126904001
2023-12-19,18:26:43.000,353,11076082,12965,0,1703010402,13018.101238299998,111.64616481000121,53522.74139784001
2023-12-19,18:26:44.000,353,11076123,12965,0,1703010403,13018.054084130003,111.66731219999929,53522.71344936001
2023-12-19,18:26:45.000,353,11076105,13005,0,1703010404,13018.087765679993,111.70255785000336,53522.71344936001
2023-12-19,18:26:46.000,353,11076104,13085,0,1703010405,13018.067556749993,111.681410459998,53522.720436480005
2023-12-19,18:26:47.000,353,11076073,13285,0,1703010406,13017.993457340002,111.7307543700008,53522.6575524
2023-12-19,18:26:48.000,353,11076168,13205,0,1703010407,13018.020402579998,111.70255785000336,53522.62960392
2023-12-19,18:26:49.000,353,11076132,13085,0,1703010408,13017.979984719997,111.74485262999951,53522.62261680001
2023-12-19,18:26:50.000,353,11076139,13245,0,1703010409,13017.973248410002,111.80124567000166,53522.62261680001
2023-12-19,18:26:51.000,353,11076143,13325,0,1703010410,13017.831785900002,111.80829480000102,53522.482874400004
2023-12-19,18:26:52.000,353,11076121,12765,0,1703010411,13017.979984719997,111.8294421899991,53522.59466832001
2023-12-19,18:26:53.000,353,11076135,13205,0,1703010412,13017.939566859997,111.8294421899991,53522.601655440005
2023-12-19,18:26:54.000,353,11076112,13005,0,1703010413,13017.993457340002,111.88583523000125,53522.52479712001
2023-12-19,18:26:55.000,353,11076110,13125,0,1703010414,13017.979984719997,111.90698261999933,53522.552745600005
2023-12-19,18:26:56.000,353,11076155,13125,0,1703010415,13018.006929959993,111.92813001000468,53522.53178424
2023-12-19,18:26:57.000,353,11076171,13085,0,1703010416,13017.892412690002,111.98452304999955,53522.48986152
2023-12-19,18:26:58.000,353,11076091,12885,0,1703010417,13017.979984719997,111.99862130999827,53522.51082288
2023-12-19,18:26:59.000,353,11076108,13285,0,1703010418,13017.899148999997,112.04796522000106,53522.447938799996
2023-12-19,18:27:00.000,353,11076103,13285,0,1703010419,13017.899148999997,112.0409160900017,53522.45492592001
2023-12-19,18:27:01.000,353,11076148,12685,0,1703010420,13017.892412690002,112.12550565000129,53522.447938799996
2023-12-19,18:27:02.000,353,11076102,12645,0,1703010421,13017.865467449992,112.14665303999936,53522.46191304
2023-12-19,18:27:03.000,353,11076142,13165,0,1703010422,13017.858731139997,112.13255478000065,53522.48986152
2023-12-19,18:27:04.000,353,11076132,12645,0,1703010423,13017.811576970002,112.1889478200028,53522.37806760001
2023-12-19,18:27:05.000,353,11076168,12845,0,1703010424,13017.825049589992,112.17484956000408,53522.35710624001
2023-12-19,18:27:06.000,353,11076087,12885,0,1703010425,13017.838522209997,112.20304608000151,53522.44095168
2023-12-19,18:27:07.000,353,11076130,12685,0,1703010426,13017.845258519992,112.21714434000023,53522.41999032
2023-12-19,18:27:08.000,353,11076108,12885,0,1703010427,13017.838522209997,112.22419346999959,53522.433964560005
2023-12-19,18:27:09.000,353,11076124,13205,0,1703010428,13017.851994830002,112.23829172999831,53522.42697744001
2023-12-19,18:27:10.000,353,11076108,12685,0,1703010429,13017.851994830002,112.21009521000087,53522.433964560005
2023-12-19,18:27:11.000,353,11076101,12805,0,1703010430,13017.878940069997,112.20304608000151,53522.4130032
2023-12-19,18:27:12.000,353,11076082,13165,0,1703010431,13017.885676379992,112.21009521000087,53522.37806760001
2023-12-19,18:27:13.000,353,11076160,13285,0,1703010432,13017.845258519992,112.19599695000215,53522.39902896
2023-12-19,18:27:14.000,353,11076112,12885,0,1703010433,13017.811576970002,112.19599695000215,53522.37806760001
2023-12-19,18:27:15.000,353,11076121,12965,0,1703010434,13017.838522209997,112.21714434000023,53522.36409336
2023-12-19,18:27:16.000,353,11076100,13085,0,1703010435,13017.818313279997,112.1889478200028,53522.37108048
2023-12-19,18:27:17.000,353,11076115,13125,0,1703010436,13017.791368040002,112.23829172999831,53522.315183520004
2023-12-19,18:27:18.000,353,11076106,12685,0,1703010437,13017.825049589992,112.23829172999831,53522.37806760001
2023-12-19,18:27:19.000,353,11076094,13045,0,1703010438,13017.791368040002,112.25943912000366,53522.343132
2023-12-19,18:27:20.000,353,11076136,12885,0,1703010439,13017.784631729992,112.25943912000366,53522.29422216
2023-12-19,18:27:21.000,353,11076096,12925,0,1703010440,13017.757686489997,112.2523899900043,53522.2732608
2023-12-19,18:27:22.000,353,11076062,12965,0,1703010441,13017.784631729992,112.21009521000087,53522.36409336
2023-12-19,18:27:23.000,353,11076109,13205,0,1703010442,13017.744213869992,112.24534085999767,53522.30819640001
2023-12-19,18:27:24.000,353,11076105,13005,0,1703010443,13017.730741250001,112.21009521000087,53522.32915776001
2023-12-19,18:27:25.000,353,11076110,13005,0,1703010444,13017.717268629996,112.22419346999959,53522.32915776001
2023-12-19,18:27:26.000,353,11076124,13085,0,1703010445,13017.697059699996,112.23124259999895,53522.32217064
2023-12-19,18:27:27.000,353,11076113,13125,0,1703010446,13017.730741250001,112.22419346999959,53522.32217064
2023-12-19,18:27:28.000,353,11076076,13125,0,1703010447,13017.703796009991,112.19599695000215,53522.385054720005
2023-12-19,18:27:29.000,353,11076090,12925,0,1703010448,13017.663378149991,112.18189869000344,53522.30819640001
2023-12-19,18:27:30.000,353,11076132,12925,0,1703010449,13017.636432909996,112.18189869000344,53522.30120928
2023-12-19,18:27:31.000,353,11076138,13165,0,1703010450,13017.636432909996,112.13960391,53522.23133808
2023-12-19,18:27:32.000,353,11076104,12805,0,1703010451,13017.60948767,112.13960391,53522.32217064
2023-12-19,18:27:33.000,353,11076117,13085,0,1703010452,13017.56906981,112.12550565000129,53522.343132
2023-12-19,18:27:34.000,353,11076116,12725,0,1703010453,13017.616223979996,112.09026000000449,53522.36409336
2023-12-19,18:27:35.000,353,11076128,12925,0,1703010454,13017.596015049996,112.06911260999914,53522.433964560005
2023-12-19,18:27:36.000,353,11076114,12965,0,1703010455,13017.596015049996,112.01271957000426,53522.40601608001
2023-12-19,18:27:37.000,353,11076156,12965,0,1703010456,13017.535388259996,112.0056704400049,53522.32915776001
2023-12-19,18:27:38.000,353,11076093,12885,0,1703010457,13017.52191563999,111.92813001000468,53522.32915776001
2023-12-19,18:27:39.000,353,11076139,13005,0,1703010458,13017.535388259996,111.9422282700034,53522.343132
2023-12-19,18:27:40.000,353,11076120,13005,0,1703010459,13017.46802516,111.86468784000317,53522.24531232
2023-12-19,18:27:41.000,353,11076137,12885,0,1703010460,13017.54212456999,111.83649131999846,53522.336144880006
2023-12-19,18:27:42.000,353,11076140,13005,0,1703010461,13017.575806119996,111.80124567000166,53522.29422216
2023-12-19,18:27:43.000,353,11076117,13005,0,1703010462,13017.555597189996,111.76600002000487,53522.30819640001
2023-12-19,18:27:44.000,353,11076130,13085,0,1703010463,13017.52865195,111.70960698000272,53522.343132
2023-12-19,18:27:45.000,353,11076133,12765,0,1703010464,13017.52865195,111.71665611000208,53522.30120928
2023-12-19,18:27:46.000,353,11076116,12965,0,1703010465,13017.52191563999,111.61796829000377,53522.29422216
2023-12-19,18:27:47.000,353,11076128,13165,0,1703010466,13017.555597189996,111.61796829000377,53522.25928656001
2023-12-19,18:27:48.000,353,11076167,13045,0,1703010467,13017.52191563999,111.58977176999906,53522.343132
2023-12-19,18:27:49.000,353,11076093,12725,0,1703010468,13017.52865195,111.57567351000034,53522.29422216
2023-12-19,18:27:50.000,353,11076137,13045,0,1703010469,13017.52191563999,111.5474769900029,53522.32217064
2023-12-19,18:27:51.000,353,11076116,13125,0,1703010470,13017.52865195,111.52632960000483,53522.336144880006
2023-12-19,18:27:52.000,353,11076141,13205,0,1703010471,13017.582542429991,111.55452612000227,53522.39204184
2023-12-19,18:27:53.000,353,11076158,12965,0,1703010472,13017.52865195,111.51223133999883,53522.266273680005
2023-12-19,18:27:54.000,353,11076128,13525,0,1703010473,13017.56906981,111.50518220999948,53522.315183520004
2023-12-19,18:27:55.000,353,11076131,12965,0,1703010474,13017.575806119996,111.46993656000268,53522.32915776001
2023-12-19,18:27:56.000,353,11076073,13005,0,1703010475,13017.54886088,111.46288743000332,53522.336144880006
2023-12-19,18:27:57.000,353,11076130,13085,0,1703010476,13017.596015049996,111.44174003999797,53522.343132
2023-12-19,18:27:58.000,353,11076132,12885,0,1703010477,13017.596015049996,111.46288743000332,53522.32915776001
2023-12-19,18:27:59.000,353,11076085,12925,0,1703010478,13017.596015049996,111.47698569000204,53522.30819640001
2023-12-19,18:28:00.000,353,11076142,12645,0,1703010479,13017.596015049996,111.53337873000419,53522.32217064
2023-12-19,18:28:01.000,353,11076096,12765,0,1703010480,13017.52865195,111.55452612000227,53522.30120928
2023-12-19,18:28:02.000,353,11076114,13165,0,1703010481,13017.54886088,111.56157525000162,53522.28723504001
2023-12-19,18:28:03.000,353,11076089,13085,0,1703010482,13017.555597189996,111.63206655000249,53522.315183520004
2023-12-19,18:28:04.000,353,11076087,12965,0,1703010483,13017.54886088,111.63206655000249,53522.28723504001
2023-12-19,18:28:05.000,353,11076123,12965,0,1703010484,13017.54212456999,111.71665611000208,53522.315183520004
2023-12-19,18:28:06.000,353,11076079,12685,0,1703010485,13017.562333499991,111.7307543700008,53522.336144880006
2023-12-19,18:28:07.000,353,11076098,13085,0,1703010486,13017.535388259996,111.73780350000015,53522.32217064
2023-12-19,18:28:08.000,353,11076121,12925,0,1703010487,13017.494970399996,111.76600002000487,53522.315183520004
2023-12-19,18:28:09.000,353,11076150,12965,0,1703010488,13017.46128884999,111.82239305999974,53522.22435096
2023-12-19,18:28:10.000,353,11076112,12965,0,1703010489,13017.46802516,111.85763871000381,53522.24531232
2023-12-19,18:28:11.000,353,11076125,12725,0,1703010490,13017.40739837,111.90698261999933,53522.25928656001
2023-12-19,18:28:12.000,353,11076102,12965,0,1703010491,13017.38718944,111.91403174999868,53522.21037672001
2023-12-19,18:28:13.000,353,11076095,12765,0,1703010492,13017.29961740999,111.99157217999891,53522.18941536001
2023-12-19,18:28:14.000,353,11076107,12885,0,1703010493,13017.353507889995,111.99157217999891,53522.2732608
2023-12-19,18:28:15.000,353,11076095,13325,0,1703010494,13017.353507889995,112.0409160900017,53522.22435096
2023-12-19,18:28:16.000,353,11076128,13005,0,1703010495,13017.26593586,112.06206347999978,53522.18242824
2023-12-19,18:28:17.000,353,11076127,12765,0,1703010496,13017.21878168999,112.10435826000321,53522.147492640004
2023-12-19,18:28:18.000,353,11076113,13005,0,1703010497,13017.232254309994,112.10435826000321,53522.2033896
2023-12-19,18:28:19.000,353,11076139,12925,0,1703010498,13017.17836382999,112.14665303999936,53522.12653128
2023-12-19,18:28:20.000,353,11076098,12805,0,1703010499,13017.15815489999,112.16075129999808,53522.17544112
2023-12-19,18:28:21.000,353,11076074,12725,0,1703010500,13017.070582869994,112.22419346999959,53522.05666008
2023-12-19,18:28:22.000,353,11076146,12885,0,1703010501,13017.070582869994,112.26648825000302,53522.16146688001
2023-12-19,18:28:23.000,353,11076076,13005,0,1703010502,13017.050373939994,112.30878302999918,53522.08460856
2023-12-19,18:28:24.000,353,11076147,13165,0,1703010503,13017.050373939994,112.30173389999982,53522.07063432001
2023-12-19,18:28:25.000,353,11076114,12885,0,1703010504,13016.976274529989,112.35107781000261,53522.01473736
2023-12-19,18:28:26.000,353,11076122,12685,0,1703010505,13016.969538219993,112.3863234599994,53521.99377600001
2023-12-19,18:28:27.000,353,11076150,13045,0,1703010506,13016.915647739988,112.44976563000091,53521.95185328001
2023-12-19,18:28:28.000,353,11076128,13005,0,1703010507,13017.003219769998,112.45681476000027,53522.02172448001
2023-12-19,18:28:29.000,353,11076140,13165,0,1703010508,13016.922384049998,112.50615867000306,53521.9588404
2023-12-19,18:28:30.000,353,11076115,12765,0,1703010509,13016.942592979998,112.56255170999793,53521.944866159996
2023-12-19,18:28:31.000,353,11076137,13085,0,1703010510,13016.922384049998,112.61189562000072,53521.90294344001
2023-12-19,18:28:32.000,353,11076122,13045,0,1703010511,13016.935856669988,112.61894475000008,53521.90294344001
2023-12-19,18:28:33.000,353,11076094,12965,0,1703010512,13016.922384049998,112.69648518000031,53521.90294344001
2023-12-19,18:28:34.000,353,11076152,13045,0,1703010513,13016.888702499993,112.66828866000287,53521.84005936
2023-12-19,18:28:35.000,353,11076096,12725,0,1703010514,13016.908911429993,112.71058343999903,53521.85403360001
2023-12-19,18:28:36.000,353,11076101,12965,0,1703010515,13016.902175119998,112.73877996000374,53521.82608512001
2023-12-19,18:28:37.000,353,11076130,13045,0,1703010516,13016.895438809988,112.77402561000054,53521.819098
2023-12-19,18:28:38.000,353,11076116,12925,0,1703010517,13016.956065599989,112.7810747399999,53521.84704648
2023-12-19,18:28:39.000,353,11076177,13005,0,1703010518,13016.908911429993,112.80222212999797,53521.819098
2023-12-19,18:28:40.000,353,11076102,12845,0,1703010519,13016.915647739988,112.83041865000268,53521.777175279996
2023-12-19,18:28:41.000,353,11076149,13045,0,1703010520,13016.855020950003,112.83041865000268,53521.75621392001
2023-12-19,18:28:42.000,353,11076062,12965,0,1703010521,13016.875229879988,112.86566429999948,53521.73525256001
2023-12-19,18:28:43.000,353,11076123,12845,0,1703010522,13016.828075709993,112.89386082000419,53521.77018816
2023-12-19,18:28:44.000,353,11076121,12925,0,1703010523,13016.767448919993,112.9432047299997,53521.65839424001
2023-12-19,18:28:45.000,353,11076087,13365,0,1703010524,13016.821339399998,112.91500821000227,53521.7492268
2023-12-19,18:28:46.000,353,11076106,12805,0,1703010525,13016.855020950003,112.95025385999907,53521.75621392001
2023-12-19,18:28:47.000,353,11076117,12965,0,1703010526,13016.814603090002,112.95730298999842,53521.74223968
2023-12-19,18:28:48.000,353,11076106,12805,0,1703010527,13016.821339399998,112.9925486400025,53521.72127832
2023-12-19,18:28:49.000,353,11076151,13165,0,1703010528,13016.780921539998,112.95730298999842,53521.67236848
2023-12-19,18:28:50.000,353,11076073,13285,0,1703010529,13016.814603090002,112.93615560000035,53521.65839424001
2023-12-19,18:28:51.000,353,11076111,12845,0,1703010530,13016.881966189998,112.92205734000163,53521.63743288001
2023-12-19,18:28:52.000,353,11076103,12765,0,1703010531,13016.861757259998,112.88681169000483,53521.6793556
2023-12-19,18:28:53.000,353,11076158,12925,0,1703010532,13016.895438809988,112.91500821000227,53521.65140712
2023-12-19,18:28:54.000,353,11076089,13085,0,1703010533,13016.861757259998,112.87271342999884,53521.65839424001
2023-12-19,18:28:55.000,353,11076104,12885,0,1703010534,13016.962801909998,112.89386082000419,53521.65140712
2023-12-19,18:28:56.000,353,11076114,13285,0,1703010535,13017.003219769998,112.85156604000076,53521.65140712
2023-12-19,18:28:57.000,353,11076114,12605,0,1703010536,13017.003219769998,112.85156604000076,53521.65140712
2023-12-19,18:28:58.000,353,11076147,12925,0,1703010537,13016.976274529989,112.8445169100014,53521.60249728
2023-12-19,18:28:59.000,353,11076093,12645,0,1703010538,13017.050373939994,112.88681169000483,53521.65140712
2023-12-19,18:29:00.000,353,11076121,12885,0,1703010539,13017.030165009994,112.88681169000483,53521.6793556
2023-12-19,18:29:01.000,353,11076096,12605,0,1703010540,13017.043637629999,112.90795908000291,53521.60249728
2023-12-19,18:29:02.000,353,11076128,13125,0,1703010541,13017.050373939994,112.95025385999907,53521.63044576
2023-12-19,18:29:03.000,353,11076116,12805,0,1703010542,13017.084055489999,112.92910647000099,53521.68634272001
2023-12-19,18:29:04.000,353,11076092,12965,0,1703010543,13017.030165009994,112.9925486400025,53521.644420000004
2023-12-19,18:29:05.000,353,11076124,12885,0,1703010544,13017.023428699998,112.98549951000314,53521.644420000004
2023-12-19,18:29:06.000,353,11076101,13005,0,1703010545,13016.915647739988,113.055990810004,53521.476729120004
2023-12-19,18:29:07.000,353,11076150,12805,0,1703010546,13017.084055489999,113.04894168000465,53521.609484399996
2023-12-19,18:29:08.000,353,11076147,13325,0,1703010547,13017.050373939994,113.07008907000272,53521.67236848
2023-12-19,18:29:09.000,353,11076067,13005,0,1703010548,13017.084055489999,113.07713820000208,53521.65839424001
2023-12-19,18:29:10.000,353,11076121,12885,0,1703010549,13017.11773703999,113.07713820000208,53521.714291200005
2023-12-19,18:29:11.000,353,11076090,13205,0,1703010550,13017.124473349999,113.0912364600008,53521.65140712
2023-12-19,18:29:12.000,353,11076081,12965,0,1703010551,13017.151418589994,113.14762950000295,53521.69332984
2023-12-19,18:29:13.000,353,11076106,13045,0,1703010552,13017.164891209999,113.12648211000487,53521.70031696
2023-12-19,18:29:14.000,353,11076118,12885,0,1703010553,13017.097528109989,113.14058037000359,53521.65140712
2023-12-19,18:29:15.000,353,11076124,13245,0,1703010554,13017.11773703999,113.16172776000167,53521.74223968
2023-12-19,18:29:16.000,353,11076109,12925,0,1703010555,13017.15815489999,113.16172776000167,53521.714291200005
2023-12-19,18:29:17.000,353,11076138,12725,0,1703010556,13017.164891209999,113.12648211000487,53521.7492268
2023-12-19,18:29:18.000,353,11076122,12885,0,1703010557,13017.225518,113.14058037000359,53521.79114952
2023-12-19,18:29:19.000,353,11076099,13005,0,1703010558,13017.21878168999,113.14058037000359,53521.79114952
2023-12-19,18:29:20.000,353,11076112,12765,0,1703010559,13017.252463239995,113.17582602000039,53521.812110880004
2023-12-19,18:29:21.000,353,11076152,12925,0,1703010560,13017.15815489999,113.11943297999824,53521.73525256001
2023-12-19,18:29:22.000,353,11076179,12925,0,1703010561,13017.144682279999,113.0912364600008,53521.6793556
2023-12-19,18:29:23.000,353,11076125,12765,0,1703010562,13017.26593586,113.13353124000423,53521.80512376001
2023-12-19,18:29:24.000,353,11076094,12765,0,1703010563,13017.252463239995,113.12648211000487,53521.763201040005
2023-12-19,18:29:25.000,353,11076079,13045,0,1703010564,13017.28614479,113.08418733000144,53521.812110880004
2023-12-19,18:29:26.000,353,11076116,13285,0,1703010565,13017.31982633999,113.02074515999993,53521.944866159996
2023-12-19,18:29:27.000,353,11076095,13365,0,1703010566,13017.38045312999,113.02779428999929,53521.8889692
2023-12-19,18:29:28.000,353,11076074,12805,0,1703010567,13017.34003526999,112.99959777000186,53521.87499496001
2023-12-19,18:29:29.000,353,11076121,13085,0,1703010568,13017.30635372,112.96435211999778,53521.90294344001
2023-12-19,18:29:30.000,353,11076161,12605,0,1703010569,13017.31982633999,112.97140125000442,53521.8889692
2023-12-19,18:29:31.000,353,11076128,12925,0,1703010570,13017.30635372,112.93615560000035,53521.87499496001
2023-12-19,18:29:32.000,353,11076120,13005,0,1703010571,13017.26593586,112.93615560000035,53521.90993056
2023-12-19,18:29:33.000,353,11076130,13005,0,1703010572,13017.24572693,112.89386082000419,53521.944866159996
2023-12-19,18:29:34.000,353,11076090,13085,0,1703010573,13017.26593586,112.90795908000291,53521.930891920005
2023-12-19,18:29:35.000,353,11076133,13005,0,1703010574,13017.19857275999,112.8797625599982,53521.92390480001
2023-12-19,18:29:36.000,353,11076123,12885,0,1703010575,13017.15815489999,112.86566429999948,53521.89595632
2023-12-19,18:29:37.000,353,11076112,13005,0,1703010576,13017.104264419999,112.79517299999861,53521.86800784
2023-12-19,18:29:38.000,353,11076113,12845,0,1703010577,13017.063846559999,112.7810747399999,53521.90993056
2023-12-19,18:29:39.000,353,11076085,12925,0,1703010578,13017.077319179989,112.75287822000246,53521.91691768
2023-12-19,18:29:40.000,353,11076099,13125,0,1703010579,13017.050373939994,112.73877996000374,53521.93787904
2023-12-19,18:29:41.000,353,11076121,12765,0,1703010580,13016.996483459989,112.69648518000031,53521.90294344001
2023-12-19,18:29:42.000,353,11076114,12765,0,1703010581,13017.023428699998,112.61894475000008,53521.944866159996
2023-12-19,18:29:43.000,353,11076134,12605,0,1703010582,13017.036901319989,112.58369910000329,53521.930891920005
2023-12-19,18:29:44.000,353,11076091,12725,0,1703010583,13017.016692389989,112.57664997000393,53521.8889692
2023-12-19,18:29:45.000,353,11076133,13085,0,1703010584,13016.935856669988,112.59074823000265,53521.819098
2023-12-19,18:29:46.000,353,11076149,12765,0,1703010585,13016.976274529989,112.55550257999857,53521.89595632
2023-12-19,18:29:47.000,353,11076113,12965,0,1703010586,13016.983010839998,112.52730606000114,53521.881982080005
2023-12-19,18:29:48.000,353,11076103,13045,0,1703010587,13016.949329289993,112.46386388999963,53521.91691768
2023-12-19,18:29:49.000,353,11076148,12845,0,1703010588,13016.962801909998,112.44271650000155,53521.8889692
2023-12-19,18:29:50.000,353,11076151,13085,0,1703010589,13017.009956079994,112.40042171999812,53521.92390480001
2023-12-19,18:29:51.000,353,11076127,13125,0,1703010590,13017.050373939994,112.3863234599994,53521.9588404
2023-12-19,18:29:52.000,353,11076136,12805,0,1703010591,13016.989747149993,112.35812694000197,53521.944866159996
2023-12-19,18:29:53.000,353,11076142,13125,0,1703010592,13016.989747149993,112.33697955000389,53521.91691768
2023-12-19,18:29:54.000,353,11076089,12925,0,1703010593,13016.949329289993,112.35107781000261,53521.90993056
2023-12-19,18:29:55.000,353,11076106,13365,0,1703010594,13017.050373939994,112.30878302999918,53521.944866159996
2023-12-19,18:29:56.000,353,11076099,12845,0,1703010595,13017.023428699998,112.25943912000366,53521.944866159996
2023-12-19,18:29:57.000,353,11076094,13125,0,1703010596,13017.003219769998,112.23124259999895,53521.89595632
2023-12-19,18:29:58.000,353,11076150,13325,0,1703010597,13017.070582869994,112.19599695000215,53521.97281464001
2023-12-19,18:29:59.000,353,11076118,13205,0,1703010598,13017.057110249989,112.19599695000215,53521.98678888
2023-12-19,18:30:00.000,353,11076084,12965,0,1703010599,13017.009956079994,112.17484956000408,53522.01473736
2023-12-19,18:30:01.000,353,11076130,12965,0,1703010600,13016.922384049998,112.1889478200028,53521.86800784
2023-12-19,18:30:02.000,353,11076107,13165,0,1703010601,13016.969538219993,112.13960391,53521.96582752
2023-12-19,18:30:03.000,353,11076109,13125,0,1703010602,13016.949329289993,112.13960391,53521.92390480001
2023-12-19,18:30:04.000,353,11076136,13045,0,1703010603,13016.895438809988,112.09026000000449,53521.89595632
2023-12-19,18:30:05.000,353,11076138,13365,0,1703010604,13016.942592979998,112.0761617399985,53521.97281464001
2023-12-19,18:30:06.000,353,11076141,13125,0,1703010605,13016.881966189998,112.05501435000042,53521.979801760004
2023-12-19,18:30:07.000,353,11076118,12685,0,1703010606,13016.875229879988,112.0409160900017,53521.98678888
2023-12-19,18:30:08.000,353,11076108,12805,0,1703010607,13016.807866779993,111.97042479000083,53521.93787904
2023-12-19,18:30:09.000,353,11076128,12965,0,1703010608,13016.767448919993,111.95632653000212,53521.90294344001
2023-12-19,18:30:10.000,353,11076144,12805,0,1703010609,13016.706822129992,111.90698261999933,53521.99377600001
2023-12-19,18:30:11.000,353,11076081,12685,0,1703010610,13016.679876889997,111.90698261999933,53521.91691768
2023-12-19,18:30:12.000,353,11076133,13125,0,1703010611,13016.632722720002,111.84354044999782,53521.98678888
2023-12-19,18:30:13.000,353,11076154,13005,0,1703010612,13016.646195339992,111.7941965400023,53521.91691768
2023-12-19,18:30:14.000,353,11076122,12765,0,1703010613,13016.625986409992,111.75190175999887,53521.86102072
2023-12-19,18:30:15.000,353,11076150,12765,0,1703010614,13016.632722720002,111.75895088999823,53521.95185328001
2023-12-19,18:30:16.000,353,11076178,12965,0,1703010615,13016.652931650002,111.695508720004,53521.9588404
2023-12-19,18:30:17.000,353,11076092,13005,0,1703010616,13016.612513790002,111.67436132999865,53521.881982080005
2023-12-19,18:30:18.000,353,11076130,13125,0,1703010617,13016.619250099997,111.61796829000377,53521.90993056
2023-12-19,18:30:19.000,353,11076113,12765,0,1703010618,13016.585568549992,111.61796829000377,53521.86800784
2023-12-19,18:30:20.000,353,11076123,12885,0,1703010619,13016.632722720002,111.60387002999778,53521.86102072
2023-12-19,18:30:21.000,353,11076127,12965,0,1703010620,13016.599041169997,111.56157525000162,53521.91691768
2023-12-19,18:30:22.000,353,11076134,12965,0,1703010621,13016.666404269992,111.49108395000076,53521.96582752
2023-12-19,18:30:23.000,353,11076147,13005,0,1703010622,13016.673140580002,111.50518220999948,53521.8889692
2023-12-19,18:30:24.000,353,11076145,13045,0,1703010623,13016.646195339992,111.46288743000332,53521.930891920005
2023-12-19,18:30:25.000,353,11076153,12605,0,1703010624,13016.619250099997,111.45583830000396,53521.84704648
2023-12-19,18:30:26.000,353,11076134,13045,0,1703010625,13016.612513790002,111.37124874000438,53521.92390480001
2023-12-19,18:30:27.000,353,11076092,13045,0,1703010626,13016.605777479992,111.37124874000438,53521.8889692
2023-12-19,18:30:28.000,353,11076140,12965,0,1703010627,13016.599041169997,111.36419960999774,53521.89595632
2023-12-19,18:30:29.000,353,11076184,13005,0,1703010628,13016.565359619992,111.3360030900003,53521.90993056
2023-12-19,18:30:30.000,353,11076089,13045,0,1703010629,13016.572095930002,111.28665918000479,53521.930891920005
2023-12-19,18:30:31.000,353,11076116,12965,0,1703010630,13016.565359619992,111.26551178999944,53521.90993056
2023-12-19,18:30:32.000,353,11076166,12925,0,1703010631,13016.565359619992,111.25846266000008,53521.881982080005
2023-12-19,18:30:33.000,353,11076123,13085,0,1703010632,13016.551887000001,111.22321701000328,53521.87499496001
2023-12-19,18:30:34.000,353,11076062,13205,0,1703010633,13016.511469140001,111.19502048999857,53521.86102072
2023-12-19,18:30:35.000,353,11076110,13085,0,1703010634,13016.477787589996,111.20206961999793,53521.833072240006
2023-12-19,18:30:36.000,353,11076101,12925,0,1703010635,13016.457578659996,111.18797135999921,53521.819098
2023-12-19,18:30:37.000,353,11076101,12765,0,1703010636,13016.464314969991,111.18092222999985,53521.8889692
2023-12-19,18:30:38.000,353,11076104,13365,0,1703010637,13016.504732829992,111.16682397000113,53521.9588404
2023-12-19,18:30:39.000,353,11076106,13005,0,1703010638,13016.511469140001,111.19502048999857,53521.90294344001
2023-12-19,18:30:40.000,353,11076161,12885,0,1703010639,13016.430633420001,111.20206961999793,53521.833072240006
2023-12-19,18:30:41.000,353,11076122,13045,0,1703010640,13016.497996519996,111.15977484000177,53521.82608512001
2023-12-19,18:30:42.000,353,11076110,13005,0,1703010641,13016.491260210001,111.17387310000049,53521.87499496001
2023-12-19,18:30:43.000,353,11076123,13045,0,1703010642,13016.497996519996,111.18797135999921,53521.86800784
2023-12-19,18:30:44.000,353,11076131,12885,0,1703010643,13016.484523899991,111.15977484000177,53521.8889692
2023-12-19,18:30:45.000,353,11076107,12725,0,1703010644,13016.538414379997,111.1245291899977,53521.90294344001
2023-12-19,18:30:46.000,353,11076150,12965,0,1703010645,13016.599041169997,111.15272571000241,53521.91691768
2023-12-19,18:30:47.000,353,11076101,12965,0,1703010646,13016.599041169997,111.20206961999793,53521.819098
2023-12-19,18:30:48.000,353,11076164,12965,0,1703010647,13016.652931650002,111.20206961999793,53521.944866159996
2023-12-19,18:30:49.000,353,11076130,13285,0,1703010648,13016.686613199992,111.25846266000008,53521.89595632
2023-12-19,18:30:50.000,353,11076111,13125,0,1703010649,13016.733767370002,111.25846266000008,53521.930891920005
2023-12-19,18:30:51.000,353,11076092,13045,0,1703010650,13016.740503679997,111.30780657000287,53521.92390480001
2023-12-19,18:30:52.000,353,11076115,12965,0,1703010651,13016.767448919993,111.30780657000287,53521.91691768
2023-12-19,18:30:53.000,353,11076089,12965,0,1703010652,13016.801130469998,111.34305221999966,53521.93787904
2023-12-19,18:30:54.000,353,11076109,12845,0,1703010653,13016.794394160002,111.35010134999902,53521.979801760004
2023-12-19,18:30:55.000,353,11076105,12925,0,1703010654,13016.881966189998,111.3853470000031,53522.02172448001
2023-12-19,18:30:56.000,353,11076144,12885,0,1703010655,13016.875229879988,111.37829787000373,53521.98678888
2023-12-19,18:30:57.000,353,11076088,13005,0,1703010656,13016.908911429993,111.37829787000373,53521.99377600001
2023-12-19,18:30:58.000,353,11076108,13005,0,1703010657,13016.888702499993,111.37124874000438,53522.000763120006
2023-12-19,18:30:59.000,353,11076130,12965,0,1703010658,13016.902175119998,111.37829787000373,53522.0287116
2023-12-19,18:31:00.000,353,11076096,12805,0,1703010659,13016.935856669988,111.39944526000181,53522.00775024
2023-12-19,18:31:01.000,353,11076116,13325,0,1703010660,13016.949329289993,111.37124874000438,53522.05666008
2023-12-19,18:31:02.000,353,11076122,13165,0,1703010661,13016.962801909998,111.37829787000373,53522.09159568001
2023-12-19,18:31:03.000,353,11076097,12805,0,1703010662,13016.976274529989,111.35010134999902,53522.098582800005
2023-12-19,18:31:04.000,353,11076187,13125,0,1703010663,13017.036901319989,111.27961004999815,53522.10556992
2023-12-19,18:31:05.000,353,11076149,13085,0,1703010664,13016.996483459989,111.29370831000415,53522.098582800005
2023-12-19,18:31:06.000,353,11076117,12925,0,1703010665,13017.009956079994,111.24436440000136,53522.049672960005
2023-12-19,18:31:07.000,353,11076145,13205,0,1703010666,13017.057110249989,111.21616788000392,53522.098582800005
2023-12-19,18:31:08.000,353,11076104,12845,0,1703010667,13017.090791799994,111.14567658000306,53522.168454000006
2023-12-19,18:31:09.000,353,11076094,12725,0,1703010668,13017.097528109989,111.15977484000177,53522.1335184
2023-12-19,18:31:10.000,353,11076095,13005,0,1703010669,13017.171627519994,111.08223441000155,53522.18941536001
2023-12-19,18:31:11.000,353,11076139,12925,0,1703010670,13017.18510014,111.03993962999812,53522.18242824
2023-12-19,18:31:12.000,353,11076120,13125,0,1703010671,13017.23899061999,110.98354659000324,53522.23832520001
2023-12-19,18:31:13.000,353,11076155,13085,0,1703010672,13017.24572693,110.92010442000173,53522.168454000006
2023-12-19,18:31:14.000,353,11076111,12965,0,1703010673,13017.272672169995,110.8919079000043,53522.16146688001
2023-12-19,18:31:15.000,353,11076098,12965,0,1703010674,13017.29961740999,110.8919079000043,53522.18242824
2023-12-19,18:31:16.000,353,11076085,12845,0,1703010675,13017.34003526999,110.78617094999936,53522.21037672001
2023-12-19,18:31:17.000,353,11076154,13005,0,1703010676,13017.333298959995,110.73682704000385,53522.29422216
2023-12-19,18:31:18.000,353,11076126,13045,0,1703010677,13017.38718944,110.65223748000426,53522.32217064
2023-12-19,18:31:19.000,353,11076125,13205,0,1703010678,13017.40739837,110.62404095999955,53522.2732608
2023-12-19,18:31:20.000,353,11076135,13005,0,1703010679,13017.40066205999,110.56059878999804,53522.29422216
2023-12-19,18:31:21.000,353,11076117,13485,0,1703010680,13017.36698051,110.50420575000317,53522.343132
2023-12-19,18:31:22.000,353,11076080,13045,0,1703010681,13017.38718944,110.47600922999845,53522.280247919996
2023-12-19,18:31:23.000,353,11076113,13125,0,1703010682,13017.393925749995,110.39846879999823,53522.29422216
2023-12-19,18:31:24.000,353,11076103,13045,0,1703010683,13017.40066205999,110.30683010999928,53522.32915776001
2023-12-19,18:31:25.000,353,11076093,13125,0,1703010684,13017.4276073,110.29273185000056,53522.35710624001
2023-12-19,18:31:26.000,353,11076111,12765,0,1703010685,13017.4276073,110.27158446000249,53522.35710624001
2023-12-19,18:31:27.000,353,11076138,12965,0,1703010686,13017.474761469995,110.22928967999906,53522.40601608001
2023-12-19,18:31:28.000,353,11076170,13125,0,1703010687,13017.50844302,110.13765099000011,53522.45492592001
2023-12-19,18:31:29.000,353,11076080,12805,0,1703010688,13017.515179329996,110.12355273000139,53522.385054720005
2023-12-19,18:31:30.000,353,11076106,12965,0,1703010689,13017.52191563999,110.0883070800046,53522.39204184
2023-12-19,18:31:31.000,353,11076069,12805,0,1703010690,13017.575806119996,110.06011055999988,53522.40601608001
2023-12-19,18:31:32.000,353,11076130,13125,0,1703010691,13017.602751359991,110.02486491000309,53522.482874400004
2023-12-19,18:31:33.000,353,11076118,12885,0,1703010692,13017.663378149991,110.01781578000373,53522.482874400004
2023-12-19,18:31:34.000,353,11076166,12965,0,1703010693,13017.683587079991,110.01781578000373,53522.503835760006
2023-12-19,18:31:35.000,353,11076139,13205,0,1703010694,13017.764422799992,109.98961925999902,53522.503835760006
2023-12-19,18:31:36.000,353,11076137,13045,0,1703010695,13017.744213869992,109.9402753500035,53522.447938799996
2023-12-19,18:31:37.000,353,11076140,12965,0,1703010696,13017.791368040002,109.96142274000158,53522.503835760006
2023-12-19,18:31:38.000,353,11076083,13045,0,1703010697,13017.831785900002,109.91912795999815,53522.49684864001
2023-12-19,18:31:39.000,353,11076123,13085,0,1703010698,13017.872203760002,109.876833180002,53522.49684864001
2023-12-19,18:31:40.000,353,11076111,12925,0,1703010699,13017.872203760002,109.88388231000135,53522.47588728001
2023-12-19,18:31:41.000,353,11076115,12805,0,1703010700,13017.919357929997,109.88388231000135,53522.55973272
2023-12-19,18:31:42.000,353,11076144,12605,0,1703010701,13017.932830550002,109.86978405000264,53522.57370696001
2023-12-19,18:31:43.000,353,11076092,12925,0,1703010702,13017.885676379992,109.83453839999856,53522.51082288
2023-12-19,18:31:44.000,353,11076132,13085,0,1703010703,13017.899148999997,109.8274892699992,53522.5876812
2023-12-19,18:31:45.000,353,11076118,13005,0,1703010704,13017.858731139997,109.80634188000113,53522.58069408
2023-12-19,18:31:46.000,353,11076104,12645,0,1703010705,13017.878940069997,109.78519449000305,53522.56671984
2023-12-19,18:31:47.000,353,11076106,12765,0,1703010706,13017.858731139997,109.79929275000177,53522.53178424
2023-12-19,18:31:48.000,353,11076102,13205,0,1703010707,13017.885676379992,109.77109623000433,53522.62960392
2023-12-19,18:31:49.000,353,11076080,12965,0,1703010708,13017.845258519992,109.73585058000026,53522.650565280004
2023-12-19,18:31:50.000,353,11076111,12965,0,1703010709,13017.899148999997,109.74994883999898,53522.6575524
2023-12-19,18:31:51.000,353,11076136,12965,0,1703010710,13017.872203760002,109.74994883999898,53522.67851376
2023-12-19,18:31:52.000,353,11076132,12925,0,1703010711,13017.878940069997,109.7288014500009,53522.6575524
2023-12-19,18:31:53.000,353,11076121,12925,0,1703010712,13017.825049589992,109.73585058000026,53522.62960392
2023-12-19,18:31:54.000,353,11076189,13365,0,1703010713,13017.831785900002,109.7288014500009,53522.60864256
2023-12-19,18:31:55.000,353,11076129,13085,0,1703010714,13017.818313279997,109.73585058000026,53522.64357816001
2023-12-19,18:31:56.000,353,11076068,12805,0,1703010715,13017.825049589992,109.67945753999811,53522.62261680001
2023-12-19,18:31:57.000,353,11076095,12845,0,1703010716,13017.771159110001,109.68650667000475,53522.56671984
2023-12-19,18:31:58.000,353,11076165,12925,0,1703010717,13017.818313279997,109.65831015000003,53522.67851376
2023-12-19,18:31:59.000,353,11076126,12965,0,1703010718,13017.818313279997,109.64421189000132,53522.68550088
2023-12-19,18:32:00.000,353,11076150,12765,0,1703010719,13017.798104349997,109.61601537000388,53522.650565280004
2023-12-19,18:32:01.000,353,11076172,12765,0,1703010720,13017.764422799992,109.65126102000067,53522.6575524
2023-12-19,18:32:02.000,353,11076151,12845,0,1703010721,13017.730741250001,109.60191710999788,53522.68550088
2023-12-19,18:32:03.000,353,11076135,12925,0,1703010722,13017.649905530001,109.62306450000324,53522.62261680001
2023-12-19,18:32:04.000,353,11076089,12805,0,1703010723,13017.663378149991,109.57372059000045,53522.64357816001
2023-12-19,18:32:05.000,353,11076120,12965,0,1703010724,13017.676850769996,109.55257320000237,53522.67851376
2023-12-19,18:32:06.000,353,11076092,12885,0,1703010725,13017.710532320001,109.5173275499983,53522.69248800001
2023-12-19,18:32:07.000,353,11076063,13005,0,1703010726,13017.663378149991,109.50322928999958,53522.69248800001
2023-12-19,18:32:08.000,353,11076121,12845,0,1703010727,13017.676850769996,109.50322928999958,53522.66453952001
2023-12-19,18:32:09.000,353,11076092,12845,0,1703010728,13017.616223979996,109.47503277000214,53522.615629679996
2023-12-19,18:32:10.000,353,11076108,13005,0,1703010729,13017.56906981,109.46798364000279,53522.60864256
2023-12-19,18:32:11.000,353,11076068,12845,0,1703010730,13017.54886088,109.43978711999807,53522.62261680001
2023-12-19,18:32:12.000,353,11076093,13045,0,1703010731,13017.52191563999,109.3833940800032,53522.60864256
2023-12-19,18:32:13.000,353,11076121,13085,0,1703010732,13017.494970399996,109.41159060000064,53522.615629679996
2023-12-19,18:32:14.000,353,11076121,12925,0,1703010733,13017.50844302,109.32700104000105,53522.63659104
2023-12-19,18:32:15.000,353,11076071,12645,0,1703010734,13017.44781623,109.33405017000041,53522.650565280004
2023-12-19,18:32:16.000,353,11076166,12965,0,1703010735,13017.434343609995,109.30585365000297,53522.60864256
2023-12-19,18:32:17.000,353,11076124,12965,0,1703010736,13017.373716819995,109.32700104000105,53522.62261680001
2023-12-19,18:32:18.000,353,11076110,12885,0,1703010737,13017.30635372,109.30585365000297,53522.55973272
2023-12-19,18:32:19.000,353,11076113,12925,0,1703010738,13017.313090029995,109.32700104000105,53522.5876812
2023-12-19,18:32:20.000,353,11076143,13045,0,1703010739,13017.28614479,109.29175539000425,53522.54575848001
2023-12-19,18:32:21.000,353,11076112,13325,0,1703010740,13017.191836449994,109.25650974000018,53522.5876812
2023-12-19,18:32:22.000,353,11076097,13165,0,1703010741,13017.151418589994,109.24241148000146,53522.57370696001
2023-12-19,18:32:23.000,353,11076075,12925,0,1703010742,13017.097528109989,109.25650974000018,53522.54575848001
2023-12-19,18:32:24.000,353,11076112,12965,0,1703010743,13017.050373939994,109.25650974000018,53522.51082288
2023-12-19,18:32:25.000,353,11076142,12725,0,1703010744,13016.962801909998,109.24946061000082,53522.46191304
2023-12-19,18:32:26.000,353,11076104,12845,0,1703010745,13016.962801909998,109.26355886999954,53522.482874400004
2023-12-19,18:32:27.000,353,11076125,13045,0,1703010746,13016.915647739988,109.22126409000339,53522.44095168
2023-12-19,18:32:28.000,353,11076121,13005,0,1703010747,13016.855020950003,109.22831322000275,53522.40601608001
2023-12-19,18:32:29.000,353,11076069,13285,0,1703010748,13016.841548329998,109.20011669999803,53522.433964560005
2023-12-19,18:32:30.000,353,11076121,12805,0,1703010749,13016.834812020003,109.21421496000403,53522.482874400004
2023-12-19,18:32:31.000,353,11076097,12685,0,1703010750,13016.814603090002,109.19306756999868,53522.433964560005
2023-12-19,18:32:32.000,353,11076138,13005,0,1703010751,13016.807866779993,109.18601843999932,53522.433964560005
2023-12-19,18:32:33.000,353,11076112,12605,0,1703010752,13016.780921539998,109.24946061000082,53522.37806760001
2023-12-19,18:32:34.000,353,11076122,13285,0,1703010753,13016.733767370002,109.24241148000146,53522.35710624001
2023-12-19,18:32:35.000,353,11076123,12765,0,1703010754,13016.760712609997,109.22831322000275,53522.35710624001
2023-12-19,18:32:36.000,353,11076125,13045,0,1703010755,13016.747239989993,109.2706079999989,53522.30819640001
2023-12-19,18:32:37.000,353,11076100,13005,0,1703010756,13016.753976300002,109.29880452000361,53522.35011912
2023-12-19,18:32:38.000,353,11076131,13125,0,1703010757,13016.834812020003,109.34109929999977,53522.35011912
2023-12-19,18:32:39.000,353,11076076,12925,0,1703010758,13016.774185230002,109.32700104000105,53522.39204184
2023-12-19,18:32:40.000,353,11076135,12605,0,1703010759,13016.794394160002,109.32700104000105,53522.4130032
2023-12-19,18:32:41.000,353,11076139,12685,0,1703010760,13016.760712609997,109.36224668999785,53522.40601608001
2023-12-19,18:32:42.000,353,11076120,12685,0,1703010761,13016.706822129992,109.35519755999849,53522.28723504001
2023-12-19,18:32:43.000,353,11076085,13005,0,1703010762,13016.760712609997,109.35519755999849,53522.37806760001
2023-12-19,18:32:44.000,353,11076105,12925,0,1703010763,13016.787657849993,109.3833940800032,53522.35710624001
2023-12-19,18:32:45.000,353,11076108,13165,0,1703010764,13016.753976300002,109.39749234000192,53522.37806760001
2023-12-19,18:32:46.000,353,11076136,12805,0,1703010765,13016.801130469998,109.40454147000128,53522.36409336
2023-12-19,18:32:47.000,353,11076088,13125,0,1703010766,13016.774185230002,109.41159060000064,53522.39902896
2023-12-19,18:32:48.000,353,11076102,12925,0,1703010767,13016.767448919993,109.41159060000064,53522.37806760001
2023-12-19,18:32:49.000,353,11076086,12965,0,1703010768,13016.733767370002,109.41863973,53522.37108048
2023-12-19,18:32:50.000,353,11076095,12925,0,1703010769,13016.733767370002,109.39749234000192,53522.37108048
2023-12-19,18:32:51.000,353,11076114,12965,0,1703010770,13016.753976300002,109.41159060000064,53522.37806760001
2023-12-19,18:32:52.000,353,11076138,13005,0,1703010771,13016.753976300002,109.41863973,53522.343132
2023-12-19,18:32:53.000,353,11076158,13045,0,1703010772,13016.720294749997,109.41159060000064,53522.28723504001
2023-12-19,18:32:54.000,353,11076120,13045,0,1703010773,13016.814603090002,109.41159060000064,53522.343132
2023-12-19,18:32:55.000,353,11076113,12725,0,1703010774,13016.760712609997,109.39749234000192,53522.35710624001
2023-12-19,18:32:56.000,353,11076110,13005,0,1703010775,13016.807866779993,109.37634495000384,53522.32915776001
2023-12-19,18:32:57.000,353,11076095,13045,0,1703010776,13016.740503679997,109.37634495000384,53522.336144880006
2023-12-19,18:32:58.000,353,11076090,12925,0,1703010777,13016.774185230002,109.34814842999913,53522.35710624001
2023-12-19,18:32:59.000,353,11076113,12885,0,1703010778,13016.821339399998,109.3833940800032,53522.35011912
2023-12-19,18:33:00.000,353,11076115,13045,0,1703010779,13016.774185230002,109.36929582000448,53522.35710624001
2023-12-19,18:33:01.000,353,11076144,13045,0,1703010780,13016.767448919993,109.35519755999849,53522.35710624001
2023-12-19,18:33:02.000,353,11076108,13205,0,1703010781,13016.828075709993,109.34109929999977,53522.39902896
2023-12-19,18:33:03.000,353,11076116,12885,0,1703010782,13016.801130469998,109.33405017000041,53522.433964560005
2023-12-19,18:33:04.000,353,11076116,12965,0,1703010783,13016.807866779993,109.33405017000041,53522.39204184
2023-12-19,18:33:05.000,353,11076163,12965,0,1703010784,13016.780921539998,109.33405017000041,53522.343132
2023-12-19,18:33:06.000,353,11076122,13045,0,1703010785,13016.801130469998,109.2847062600049,53522.32915776001
2023-12-19,18:33:07.000,353,11076113,12845,0,1703010786,13016.747239989993,109.27765712999826,53522.2732608
2023-12-19,18:33:08.000,353,11076109,13205,0,1703010787,13016.760712609997,109.24241148000146,53522.30120928
2023-12-19,18:33:09.000,353,11076177,12605,0,1703010788,13016.794394160002,109.25650974000018,53522.35710624001
2023-12-19,18:33:10.000,353,11076141,13045,0,1703010789,13016.801130469998,109.20011669999803,53522.35011912
2023-12-19,18:33:11.000,353,11076146,12965,0,1703010790,13016.821339399998,109.17896930999996,53522.4130032
2023-12-19,18:33:12.000,353,11076140,12805,0,1703010791,13016.841548329998,109.21421496000403,53522.343132
2023-12-19,18:33:13.000,353,11076144,12765,0,1703010792,13016.875229879988,109.18601843999932,53522.32217064
2023-12-19,18:33:14.000,353,11076141,13085,0,1703010793,13016.855020950003,109.15077279000252,53522.343132
2023-12-19,18:33:15.000,353,11076056,12925,0,1703010794,13016.841548329998,109.15782192000188,53522.30120928
2023-12-19,18:33:16.000,353,11076091,13045,0,1703010795,13016.922384049998,109.12962540000444,53522.35011912
2023-12-19,18:33:17.000,353,11076093,13125,0,1703010796,13016.895438809988,109.11552713999845,53522.35011912
2023-12-19,18:33:18.000,353,11076115,13005,0,1703010797,13016.949329289993,109.12962540000444,53522.32217064
2023-12-19,18:33:19.000,353,11076137,12845,0,1703010798,13016.962801909998,109.1366745300038,53522.37108048
2023-12-19,18:33:20.000,353,11076163,12725,0,1703010799,13016.956065599989,109.16487105000124,53522.32915776001
2023-12-19,18:33:21.000,353,11076146,13205,0,1703010800,13016.969538219993,109.19306756999868,53522.315183520004
2023-12-19,18:33:22.000,353,11076155,13125,0,1703010801,13017.009956079994,109.29175539000425,53522.30819640001
2023-12-19,18:33:23.000,353,11076113,13205,0,1703010802,13017.057110249989,109.34814842999913,53522.336144880006
2023-12-19,18:33:24.000,353,11076140,12925,0,1703010803,13017.063846559999,109.42568885999935,53522.32217064
2023-12-19,18:33:25.000,353,11076131,12965,0,1703010804,13017.11773703999,109.46798364000279,53522.433964560005
2023-12-19,18:33:26.000,353,11076103,12965,0,1703010805,13017.111000729994,109.50322928999958,53522.39204184
2023-12-19,18:33:27.000,353,11076127,12685,0,1703010806,13017.144682279999,109.5173275499983,53522.45492592001
2023-12-19,18:33:28.000,353,11076100,13245,0,1703010807,13017.15815489999,109.58076971999981,53522.42697744001
2023-12-19,18:33:29.000,353,11076154,13005,0,1703010808,13017.11773703999,109.59486797999853,53522.447938799996
2023-12-19,18:33:30.000,353,11076093,12925,0,1703010809,13017.144682279999,109.65831015000003,53522.36409336
2023-12-19,18:33:31.000,353,11076130,12845,0,1703010810,13017.144682279999,109.7288014500009,53522.343132
2023-12-19,18:33:32.000,353,11076082,12885,0,1703010811,13017.17836382999,109.73585058000026,53522.40601608001
2023-12-19,18:33:33.000,353,11076141,13045,0,1703010812,13017.11773703999,109.72175232000154,53522.40601608001
2023-12-19,18:33:34.000,353,11076131,12925,0,1703010813,13017.212045379994,109.7640470999977,53522.46191304
2023-12-19,18:33:35.000,353,11076131,12965,0,1703010814,13017.164891209999,109.72175232000154,53522.46890016
2023-12-19,18:33:36.000,353,11076128,13125,0,1703010815,13017.19857275999,109.74289970999962,53522.44095168
2023-12-19,18:33:37.000,353,11076162,12925,0,1703010816,13017.164891209999,109.70765406000282,53522.45492592001
2023-12-19,18:33:38.000,353,11076098,12725,0,1703010817,13017.21878168999,109.71470319000218,53522.46191304
2023-12-19,18:33:39.000,353,11076104,12845,0,1703010818,13017.272672169995,109.6935558000041,53522.482874400004
2023-12-19,18:33:40.000,353,11076100,13205,0,1703010819,13017.30635372,109.65831015000003,53522.51082288
2023-12-19,18:33:41.000,353,11076131,12925,0,1703010820,13017.34677158,109.6301136300026,53522.482874400004
2023-12-19,18:33:42.000,353,11076103,12925,0,1703010821,13017.414134679995,109.61601537000388,53522.52479712001
2023-12-19,18:33:43.000,353,11076137,12925,0,1703010822,13017.393925749995,109.57372059000045,53522.51082288
2023-12-19,18:33:44.000,353,11076096,12685,0,1703010823,13017.434343609995,109.58781884999917,53522.51082288
2023-12-19,18:33:45.000,353,11076145,12685,0,1703010824,13017.46802516,109.56667146000109,53522.51781
2023-12-19,18:33:46.000,353,11076143,12765,0,1703010825,13017.4276073,109.56667146000109,53522.45492592001
2023-12-19,18:33:47.000,353,11076111,12965,0,1703010826,13017.44781623,109.5173275499983,53522.54575848001
2023-12-19,18:33:48.000,353,11076147,13205,0,1703010827,13017.4276073,109.52437667999766,53522.52479712001
2023-12-19,18:33:49.000,353,11076116,12805,0,1703010828,13017.4276073,109.55962233000173,53522.57370696001
2023-12-19,18:33:50.000,353,11076138,12845,0,1703010829,13017.42087098999,109.5314258100043,53522.52479712001
2023-12-19,18:33:51.000,353,11076103,12925,0,1703010830,13017.434343609995,109.49618016000022,53522.5876812
2023-12-19,18:33:52.000,353,11076146,13005,0,1703010831,13017.414134679995,109.51027841999894,53522.55973272
2023-12-19,18:33:53.000,353,11076076,13085,0,1703010832,13017.42087098999,109.49618016000022,53522.552745600005
2023-12-19,18:33:54.000,353,11076107,12965,0,1703010833,13017.393925749995,109.41863973,53522.503835760006
2023-12-19,18:33:55.000,353,11076113,12925,0,1703010834,13017.38718944,109.45388538000407,53522.53877136
2023-12-19,18:33:56.000,353,11076119,13085,0,1703010835,13017.373716819995,109.36929582000448,53522.51781
2023-12-19,18:33:57.000,353,11076110,13125,0,1703010836,13017.373716819995,109.35519755999849,53522.54575848001
2023-12-19,18:33:58.000,353,11076066,13085,0,1703010837,13017.373716819995,109.27765712999826,53522.55973272
2023-12-19,18:33:59.000,353,11076106,13085,0,1703010838,13017.393925749995,109.20011669999803,53522.5876812
2023-12-19,18:34:00.000,353,11076092,12925,0,1703010839,13017.393925749995,109.15782192000188,53522.55973272
2023-12-19,18:34:01.000,353,11076133,13205,0,1703010840,13017.38718944,109.12257626999781,53522.552745600005
2023-12-19,18:34:02.000,353,11076132,12765,0,1703010841,13017.414134679995,109.05913410000358,53522.52479712001
2023-12-19,18:34:03.000,353,11076129,12965,0,1703010842,13017.474761469995,109.0238884499995,53522.503835760006
2023-12-19,18:34:04.000,353,11076135,13205,0,1703010843,13017.4276073,108.96749541000463,53522.552745600005
2023-12-19,18:34:05.000,353,11076114,12765,0,1703010844,13017.44781623,108.93929888999992,53522.552745600005
2023-12-19,18:34:06.000,353,11076142,12885,0,1703010845,13017.44781623,108.91110237000248,53522.53877136
2023-12-19,18:34:07.000,353,11076115,13285,0,1703010846,13017.46802516,108.84766020000097,53522.552745600005
2023-12-19,18:34:08.000,353,11076066,13005,0,1703010847,13017.48823409,108.8265128100029,53522.58069408
2023-12-19,18:34:09.000,353,11076129,12725,0,1703010848,13017.48149777999,108.79831628999818,53522.53877136
2023-12-19,18:34:10.000,353,11076110,13005,0,1703010849,13017.494970399996,108.77011977000075,53522.53178424
2023-12-19,18:34:11.000,353,11076121,12965,0,1703010850,13017.50170670999,108.74192325000331,53522.58069408
2023-12-19,18:34:12.000,353,11076118,13005,0,1703010851,13017.474761469995,108.72077585999796,53522.58069408
2023-12-19,18:34:13.000,353,11076115,12605,0,1703010852,13017.515179329996,108.66438282000308,53522.60864256
2023-12-19,18:34:14.000,353,11076122,12725,0,1703010853,13017.474761469995,108.60798978000093,53522.64357816001
2023-12-19,18:34:15.000,353,11076124,12965,0,1703010854,13017.515179329996,108.56569500000478,53522.60864256
2023-12-19,18:34:16.000,353,11076072,12965,0,1703010855,13017.434343609995,108.57274413000414,53522.62261680001
2023-12-19,18:34:17.000,353,11076130,12885,0,1703010856,13017.42087098999,108.53044935000071,53522.58069408
2023-12-19,18:34:18.000,353,11076112,12765,0,1703010857,13017.36698051,108.50930196000263,53522.671526640006
2023-12-19,18:34:19.000,353,11076155,13125,0,1703010858,13017.36024419999,108.47405630999856,53522.62960392
2023-12-19,18:34:20.000,353,11076125,12845,0,1703010859,13017.18510014,108.51635109000199,53522.48986152
2023-12-19,18:34:21.000,353,11076142,13165,0,1703010860,13017.26593586,108.48815457000455,53522.601655440005
2023-12-19,18:34:22.000,353,11076175,13085,0,1703010861,13017.28614479,108.48110543999792,53522.63659104
2023-12-19,18:34:23.000,353,11076085,13245,0,1703010862,13017.28614479,108.47405630999856,53522.6575524
2023-12-19,18:34:24.000,353,11076085,13005,0,1703010863,13017.25919954999,108.48110543999792,53522.6575524
2023-12-19,18:34:25.000,353,11076136,12885,0,1703010864,13017.212045379994,108.47405630999856,53522.60864256
2023-12-19,18:34:26.000,353,11076133,12885,0,1703010865,13017.131209659994,108.47405630999856,53522.5876812
2023-12-19,18:34:27.000,353,11076142,12765,0,1703010866,13017.19857275999,108.45995804999984,53522.552745600005
2023-12-19,18:34:28.000,353,11076119,13205,0,1703010867,13017.11773703999,108.47405630999856,53522.552745600005
2023-12-19,18:34:29.000,353,11076123,13285,0,1703010868,13017.164891209999,108.48815457000455,53522.62261680001
2023-12-19,18:34:30.000,353,11076113,12965,0,1703010869,13017.151418589994,108.49520370000391,53522.60864256
2023-12-19,18:34:31.000,353,11076094,12765,0,1703010870,13017.164891209999,108.45290892000048,53522.62960392
2023-12-19,18:34:32.000,353,11076125,12725,0,1703010871,13017.144682279999,108.45290892000048,53522.69947512
2023-12-19,18:34:33.000,353,11076133,13165,0,1703010872,13017.124473349999,108.4317615300024,53522.6575524
2023-12-19,18:34:34.000,353,11076104,12925,0,1703010873,13017.077319179989,108.38946674999897,53522.66453952001
2023-12-19,18:34:35.000,353,11076090,13205,0,1703010874,13017.003219769998,108.37536849000026,53522.59466832001
2023-12-19,18:34:36.000,353,11076141,13085,0,1703010875,13017.023428699998,108.36127023000154,53522.650565280004
2023-12-19,18:34:37.000,353,11076114,13125,0,1703010876,13016.983010839998,108.31192631999875,53522.62960392
2023-12-19,18:34:38.000,353,11076143,12925,0,1703010877,13016.956065599989,108.30487718999939,53522.650565280004
2023-12-19,18:34:39.000,353,11076102,13165,0,1703010878,13016.929120359993,108.28372980000131,53522.650565280004
2023-12-19,18:34:40.000,353,11076123,13125,0,1703010879,13016.881966189998,108.26963154000259,53522.62261680001
2023-12-19,18:34:41.000,353,11076140,12765,0,1703010880,13016.794394160002,108.23438588999852,53522.55973272
2023-12-19,18:34:42.000,353,11076095,12765,0,1703010881,13016.780921539998,108.21323850000044,53522.601655440005
2023-12-19,18:34:43.000,353,11076137,12805,0,1703010882,13016.801130469998,108.22733675999916,53522.59466832001
2023-12-19,18:34:44.000,353,11076151,13005,0,1703010883,13016.753976300002,108.2202876299998,53522.62960392
2023-12-19,18:34:45.000,353,11076141,13205,0,1703010884,13016.740503679997,108.24143501999788,53522.57370696001
2023-12-19,18:34:46.000,353,11076061,13125,0,1703010885,13016.767448919993,108.19914024000173,53522.64357816001
2023-12-19,18:34:47.000,353,11076094,12845,0,1703010886,13016.727031059992,108.17799285000365,53522.57370696001
2023-12-19,18:34:48.000,353,11076096,13125,0,1703010887,13016.747239989993,108.185041980003,53522.66453952001
2023-12-19,18:34:49.000,353,11076104,13125,0,1703010888,13016.720294749997,108.16389458999765,53522.56671984
2023-12-19,18:34:50.000,353,11076080,13125,0,1703010889,13016.673140580002,108.16389458999765,53522.57370696001
2023-12-19,18:34:51.000,353,11076147,13005,0,1703010890,13016.679876889997,108.14979632999894,53522.552745600005
2023-12-19,18:34:52.000,353,11076095,12925,0,1703010891,13016.646195339992,108.14274719999958,53522.54575848001
2023-12-19,18:34:53.000,353,11076105,13365,0,1703010892,13016.673140580002,108.13569807000022,53522.552745600005
2023-12-19,18:34:54.000,353,11076112,12685,0,1703010893,13016.666404269992,108.12864894000086,53522.58069408
2023-12-19,18:34:55.000,353,11076095,12645,0,1703010894,13016.639459029997,108.12864894000086,53522.57370696001
2023-12-19,18:34:56.000,353,11076068,13125,0,1703010895,13016.619250099997,108.1215998100015,53522.56671984
2023-12-19,18:34:57.000,353,11076100,12645,0,1703010896,13016.599041169997,108.12864894000086,53522.46191304
2023-12-19,18:34:58.000,353,11076139,12805,0,1703010897,13016.558623309997,108.12864894000086,53522.51781
2023-12-19,18:34:59.000,353,11076092,13245,0,1703010898,13016.565359619992,108.10750155000278,53522.46191304
2023-12-19,18:35:00.000,353,11076107,13245,0,1703010899,13016.572095930002,108.0863541600047,53522.552745600005
2023-12-19,18:35:01.000,353,11076108,12725,0,1703010900,13016.511469140001,108.13569807000022,53522.51082288
2023-12-19,18:35:02.000,353,11076148,13005,0,1703010901,13016.558623309997,108.11455068000214,53522.552745600005
2023-12-19,18:35:03.000,353,11076122,13205,0,1703010902,13016.565359619992,108.14979632999894,53522.51082288
2023-12-19,18:35:04.000,353,11076122,12845,0,1703010903,13016.511469140001,108.14274719999958,53522.503835760006
2023-12-19,18:35:05.000,353,11076141,13205,0,1703010904,13016.531678070001,108.21323850000044,53522.45492592001
2023-12-19,18:35:06.000,353,11076115,12925,0,1703010905,13016.551887000001,108.20618937000108,53522.552745600005
2023-12-19,18:35:07.000,353,11076107,12925,0,1703010906,13016.551887000001,108.25553328000387,53522.45492592001
2023-12-19,18:35:08.000,353,11076100,12965,0,1703010907,13016.551887000001,108.28372980000131,53522.51082288
2023-12-19,18:35:09.000,353,11076061,12965,0,1703010908,13016.605777479992,108.32602458000474,53522.46890016
2023-12-19,18:35:10.000,353,11076167,12925,0,1703010909,13016.565359619992,108.32602458000474,53522.54575848001
2023-12-19,18:35:11.000,353,11076079,12925,0,1703010910,13016.551887000001,108.38241761999961,53522.45492592001
2023-12-19,18:35:12.000,353,11076125,12925,0,1703010911,13016.558623309997,108.39651587999833,53522.54575848001
2023-12-19,18:35:13.000,353,11076158,12965,0,1703010912,13016.531678070001,108.41766327000369,53522.46890016
2023-12-19,18:35:14.000,353,11076170,12725,0,1703010913,13016.545150689992,108.4317615300024,53522.53178424
2023-12-19,18:35:15.000,353,11076106,13005,0,1703010914,13016.518205449996,108.45995804999984,53522.49684864001
2023-12-19,18:35:16.000,353,11076102,13085,0,1703010915,13016.538414379997,108.51635109000199,53522.51781
2023-12-19,18:35:17.000,353,11076101,13045,0,1703010916,13016.565359619992,108.55864586999814,53522.51781
2023-12-19,18:35:18.000,353,11076134,13165,0,1703010917,13016.619250099997,108.55864586999814,53522.55973272
2023-12-19,18:35:19.000,353,11076137,13525,0,1703010918,13016.666404269992,108.60798978000093,53522.552745600005
2023-12-19,18:35:20.000,353,11076140,12965,0,1703010919,13016.706822129992,108.60094065000158,53522.59466832001
2023-12-19,18:35:21.000,353,11076105,13005,0,1703010920,13016.727031059992,108.65028456000437,53522.53178424
2023-12-19,18:35:22.000,353,11076113,12805,0,1703010921,13016.794394160002,108.6150389100003,53522.51781
2023-12-19,18:35:23.000,353,11076070,12725,0,1703010922,13016.881966189998,108.65733369000372,53522.53877136
2023-12-19,18:35:24.000,353,11076107,13445,0,1703010923,13016.935856669988,108.64323542999773,53522.5876812
2023-12-19,18:35:25.000,353,11076134,12765,0,1703010924,13016.989747149993,108.68553021000116,53522.60864256
2023-12-19,18:35:26.000,353,11076098,12805,0,1703010925,13017.077319179989,108.7137267299986,53522.58069408
2023-12-19,18:35:27.000,353,11076151,13005,0,1703010926,13017.151418589994,108.6784810800018,53522.62960392
2023-12-19,18:35:28.000,353,11076125,13045,0,1703010927,13017.19857275999,108.7137267299986,53522.63659104
2023-12-19,18:35:29.000,353,11076116,13205,0,1703010928,13017.17836382999,108.78421802999947,53522.53877136
2023-12-19,18:35:30.000,353,11076109,13285,0,1703010929,13017.26593586,108.7771689000001,53522.66453952001
2023-12-19,18:35:31.000,353,11076118,13085,0,1703010930,13017.32656265,108.7771689000001,53522.650565280004
2023-12-19,18:35:32.000,353,11076112,13045,0,1703010931,13017.38718944,108.83356194000226,53522.68550088
2023-12-19,18:35:33.000,353,11076123,12925,0,1703010932,13017.4276073,108.86175845999969,53522.69248800001
2023-12-19,18:35:34.000,353,11076135,13285,0,1703010933,13017.494970399996,108.86880758999905,53522.69248800001
2023-12-19,18:35:35.000,353,11076134,13245,0,1703010934,13017.54212456999,108.8899549800044,53522.75537208
2023-12-19,18:35:36.000,353,11076128,13085,0,1703010935,13017.54886088,108.91110237000248,53522.68550088
2023-12-19,18:35:37.000,353,11076180,13005,0,1703010936,13017.602751359991,108.93224976000056,53522.74838496
2023-12-19,18:35:38.000,353,11076094,12925,0,1703010937,13017.676850769996,108.87585671999841,53522.76235920001
2023-12-19,18:35:39.000,353,11076144,13125,0,1703010938,13017.703796009991,108.93224976000056,53522.7972948
2023-12-19,18:35:40.000,353,11076121,13205,0,1703010939,13017.757686489997,108.93929888999992,53522.818256160004
2023-12-19,18:35:41.000,353,11076109,13045,0,1703010940,13017.851994830002,108.93224976000056,53522.82524328
2023-12-19,18:35:42.000,353,11076133,12885,0,1703010941,13017.892412690002,108.91110237000248,53522.888127360005
2023-12-19,18:35:43.000,353,11076094,12965,0,1703010942,13017.926094239992,108.94634801999928,53522.86017888001
2023-12-19,18:35:44.000,353,11076150,13085,0,1703010943,13017.953039480002,108.9252006300012,53522.89511448
2023-12-19,18:35:45.000,353,11076122,12805,0,1703010944,13017.959775789997,108.96749541000463,53522.867166
2023-12-19,18:35:46.000,353,11076120,12765,0,1703010945,13017.953039480002,108.96749541000463,53522.83223040001
2023-12-19,18:35:47.000,353,11076088,12845,0,1703010946,13018.087765679993,108.95339714999864,53522.937037200005
2023-12-19,18:35:48.000,353,11076164,12925,0,1703010947,13018.087765679993,108.9252006300012,53522.9719728
2023-12-19,18:35:49.000,353,11076135,12685,0,1703010948,13018.148392469993,108.94634801999928,53523.02088264
2023-12-19,18:35:50.000,353,11076105,12805,0,1703010949,13018.175337709989,108.93224976000056,53523.01389552
2023-12-19,18:35:51.000,353,11076127,12765,0,1703010950,13018.242700809998,108.94634801999928,53523.12568944001
2023-12-19,18:35:52.000,353,11076139,12965,0,1703010951,13018.303327599999,108.95339714999864,53523.08376672
2023-12-19,18:35:53.000,353,11076123,12885,0,1703010952,13018.31680021999,108.96749541000463,53523.034856880004
2023-12-19,18:35:54.000,353,11076125,13005,0,1703010953,13018.363954389999,108.96749541000463,53522.985947040004
2023-12-19,18:35:55.000,353,11076112,12965,0,1703010954,13018.40437225,109.00274106000143,53523.104728080005
2023-12-19,18:35:56.000,353,11076124,12605,0,1703010955,13018.42458118,109.00274106000143,53523.06280536
2023-12-19,18:35:57.000,353,11076124,12805,0,1703010956,13018.48520797,109.03093757999886,53523.12568944001
2023-12-19,18:35:58.000,353,11076078,13125,0,1703010957,13018.49868058999,109.04503584000486,53523.11870232
2023-12-19,18:35:59.000,353,11076126,13285,0,1703010958,13018.57951630999,109.03798670999822,53523.1815864
2023-12-19,18:36:00.000,353,11076082,12925,0,1703010959,13018.61993416999,109.08028149000165,53523.1117152
2023-12-19,18:36:01.000,353,11076139,13125,0,1703010960,13018.64014309999,109.12257626999781,53523.12568944001
2023-12-19,18:36:02.000,353,11076112,13125,0,1703010961,13018.64687941,109.16487105000124,53523.1117152
2023-12-19,18:36:03.000,353,11076089,12965,0,1703010962,13018.66035202999,109.17896930999996,53523.104728080005
2023-12-19,18:36:04.000,353,11076094,13005,0,1703010963,13018.68056095999,109.1719201800006,53523.14665080001
2023-12-19,18:36:05.000,353,11076125,13165,0,1703010964,13018.7075062,109.18601843999932,53523.1815864
2023-12-19,18:36:06.000,353,11076123,13045,0,1703010965,13018.72771513,109.18601843999932,53523.23049624
2023-12-19,18:36:07.000,353,11076134,12925,0,1703010966,13018.714242509996,109.19306756999868,53523.21652200001
2023-12-19,18:36:08.000,353,11076113,12725,0,1703010967,13018.64014309999,109.22126409000339,53523.1117152
2023-12-19,18:36:09.000,353,11076070,12725,0,1703010968,13018.76139667999,109.20716583000467,53523.21652200001
2023-12-19,18:36:10.000,353,11076125,12965,0,1703010969,13018.76813299,109.21421496000403,53523.23748336
2023-12-19,18:36:11.000,353,11076155,13205,0,1703010970,13018.78834192,109.2353623500021,53523.30036744
2023-12-19,18:36:12.000,353,11076131,12765,0,1703010971,13018.795078229996,109.22126409000339,53523.272418960005
2023-12-19,18:36:13.000,353,11076098,12845,0,1703010972,13018.80855085,109.20716583000467,53523.30036744
2023-12-19,18:36:14.000,353,11076098,12765,0,1703010973,13018.78834192,109.24241148000146,53523.30036744
2023-12-19,18:36:15.000,353,11076119,13045,0,1703010974,13018.801814539991,109.22831322000275,53523.370238640004
2023-12-19,18:36:16.000,353,11076125,13285,0,1703010975,13018.76813299,109.22126409000339,53523.33530304001
2023-12-19,18:36:17.000,353,11076127,13285,0,1703010976,13018.74118774999,109.24946061000082,53523.272418960005
2023-12-19,18:36:18.000,353,11076107,13325,0,1703010977,13018.66035202999,109.22831322000275,53523.26543184001
2023-12-19,18:36:19.000,353,11076091,13005,0,1703010978,13018.68729727,109.19306756999868,53523.30036744
2023-12-19,18:36:20.000,353,11076147,13285,0,1703010979,13018.68729727,109.21421496000403,53523.31434168001
2023-12-19,18:36:21.000,353,11076133,12965,0,1703010980,13018.68729727,109.16487105000124,53523.30735456
2023-12-19,18:36:22.000,353,11076120,12765,0,1703010981,13018.64014309999,109.15077279000252,53523.29338032001
2023-12-19,18:36:23.000,353,11076088,12725,0,1703010982,13018.653615719995,109.12962540000444,53523.3562644
2023-12-19,18:36:24.000,353,11076132,13405,0,1703010983,13018.64014309999,109.1366745300038,53523.321328800004
2023-12-19,18:36:25.000,353,11076144,12925,0,1703010984,13018.613197859995,109.12257626999781,53523.25844472
2023-12-19,18:36:26.000,353,11076149,12805,0,1703010985,13018.592988929995,109.11552713999845,53523.21652200001
2023-12-19,18:36:27.000,353,11076142,12925,0,1703010986,13018.60646155,109.10142887999973,53523.202547760004
2023-12-19,18:36:28.000,353,11076130,12725,0,1703010987,13018.491944279995,109.10142887999973,53523.1815864
2023-12-19,18:36:29.000,353,11076088,12885,0,1703010988,13018.66035202999,109.06618323000293,53523.30036744
2023-12-19,18:36:30.000,353,11076112,12765,0,1703010989,13018.57951630999,109.10142887999973,53523.20953488
2023-12-19,18:36:31.000,353,11076136,12925,0,1703010990,13018.61993416999,109.05913410000358,53523.31434168001
2023-12-19,18:36:32.000,353,11076121,12645,0,1703010991,13018.66708834,109.0732323600023,53523.30036744
2023-12-19,18:36:33.000,353,11076180,13245,0,1703010992,13018.68056095999,109.08028149000165,53523.25844472
2023-12-19,18:36:34.000,353,11076114,13045,0,1703010993,13018.653615719995,109.05208497000422,53523.26543184001
2023-12-19,18:36:35.000,353,11076084,12765,0,1703010994,13018.7075062,109.05913410000358,53523.2514576
2023-12-19,18:36:36.000,353,11076127,12925,0,1703010995,13018.592988929995,109.03798670999822,53523.153637920004
2023-12-19,18:36:37.000,353,11076128,13045,0,1703010996,13018.60646155,109.05208497000422,53523.23049624
2023-12-19,18:36:38.000,353,11076169,13165,0,1703010997,13018.66708834,109.0238884499995,53523.272418960005
2023-12-19,18:36:39.000,353,11076095,13005,0,1703010998,13018.653615719995,108.97454454000399,53523.2514576
2023-12-19,18:36:40.000,353,11076117,13045,0,1703010999,13018.673824649995,108.97454454000399,53523.23748336
2023-12-19,18:36:41.000,353,11076110,13125,0,1703011000,13018.572779999995,108.95339714999864,53523.21652200001
2023-12-19,18:36:42.000,353,11076173,12925,0,1703011001,13018.512153209995,108.96749541000463,53523.14665080001
2023-12-19,18:36:43.000,353,11076070,12925,0,1703011002,13018.49868058999,108.96749541000463,53523.13966368
2023-12-19,18:36:44.000,353,11076119,12765,0,1703011003,13018.51888951999,108.960446279998,53523.21652200001
2023-12-19,18:36:45.000,353,11076070,12765,0,1703011004,13018.47847165999,108.960446279998,53523.24447048001
2023-12-19,18:36:46.000,353,11076119,13085,0,1703011005,13018.451526419994,108.93224976000056,53523.14665080001
2023-12-19,18:36:47.000,353,11076076,13085,0,1703011006,13018.40437225,108.94634801999928,53523.16761216001
2023-12-19,18:36:48.000,353,11076102,12925,0,1703011007,13018.35721807999,108.960446279998,53523.21652200001
2023-12-19,18:36:49.000,353,11076087,12925,0,1703011008,13018.256173429989,109.01683932000014,53523.06979248
2023-12-19,18:36:50.000,353,11076089,12725,0,1703011009,13018.209019259994,109.03093757999886,53523.07677960001
2023-12-19,18:36:51.000,353,11076112,12885,0,1703011010,13018.249437119994,109.03093757999886,53523.104728080005
2023-12-19,18:36:52.000,353,11076065,12925,0,1703011011,13018.235964499989,109.03798670999822,53523.153637920004
2023-12-19,18:36:53.000,353,11076143,12925,0,1703011012,13018.188810329993,109.03093757999886,53523.12568944001
2023-12-19,18:36:54.000,353,11076118,12925,0,1703011013,13018.081029369998,109.04503584000486,53523.041844
2023-12-19,18:36:55.000,353,11076156,13005,0,1703011014,13018.054084130003,109.03798670999822,53523.09774096001
2023-12-19,18:36:56.000,353,11076151,12885,0,1703011015,13018.067556749993,109.03093757999886,53523.09075384
2023-12-19,18:36:57.000,353,11076157,13245,0,1703011016,13017.993457340002,109.00274106000143,53523.08376672
2023-12-19,18:36:58.000,353,11076159,13045,0,1703011017,13017.946303169992,108.99569193000207,53523.041844
2023-12-19,18:36:59.000,353,11076112,13205,0,1703011018,13017.865467449992,108.98159367000335,53522.99293416
2023-12-19,18:37:00.000,353,11076103,12925,0,1703011019,13017.818313279997,108.97454454000399,53522.93005008001
2023-12-19,18:37:01.000,353,11076102,13005,0,1703011020,13017.784631729992,108.98864280000271,53522.99293416
2023-12-19,18:37:02.000,353,11076133,12885,0,1703011021,13017.798104349997,108.96749541000463,53522.95799856001
2023-12-19,18:37:03.000,353,11076124,13285,0,1703011022,13017.737477559996,108.98159367000335,53522.91607584
2023-12-19,18:37:04.000,353,11076145,12885,0,1703011023,13017.777895419997,108.91110237000248,53522.985947040004
2023-12-19,18:37:05.000,353,11076086,13165,0,1703011024,13017.730741250001,108.93929888999992,53522.937037200005
2023-12-19,18:37:06.000,353,11076164,12805,0,1703011025,13017.750950180001,108.960446279998,53522.92306296
2023-12-19,18:37:07.000,353,11076160,13005,0,1703011026,13017.676850769996,109.00274106000143,53522.79030768001
2023-12-19,18:37:08.000,353,11076095,12965,0,1703011027,13017.791368040002,108.960446279998,53522.85319176
2023-12-19,18:37:09.000,353,11076137,13125,0,1703011028,13017.730741250001,108.98159367000335,53522.82524328
2023-12-19,18:37:10.000,353,11076158,13325,0,1703011029,13017.777895419997,109.00979019000079,53522.839217520006
2023-12-19,18:37:11.000,353,11076126,13045,0,1703011030,13017.771159110001,109.01683932000014,53522.9021016
2023-12-19,18:37:12.000,353,11076118,13085,0,1703011031,13017.777895419997,109.01683932000014,53522.83223040001
2023-12-19,18:37:13.000,353,11076102,13205,0,1703011032,13017.771159110001,109.03093757999886,53522.7972948
2023-12-19,18:37:14.000,353,11076124,12725,0,1703011033,13017.750950180001,109.03798670999822,53522.73441072
2023-12-19,18:37:15.000,353,11076101,13125,0,1703011034,13017.737477559996,109.04503584000486,53522.81126904001
2023-12-19,18:37:16.000,353,11076124,12605,0,1703011035,13017.771159110001,109.05208497000422,53522.80428192
2023-12-19,18:37:17.000,353,11076106,13005,0,1703011036,13017.750950180001,109.03093757999886,53522.83223040001
2023-12-19,18:37:18.000,353,11076154,12685,0,1703011037,13017.764422799992,109.04503584000486,53522.87415312
2023-12-19,18:37:19.000,353,11076119,13125,0,1703011038,13017.724004939992,109.04503584000486,53522.85319176
2023-12-19,18:37:20.000,353,11076142,12925,0,1703011039,13017.717268629996,109.03093757999886,53522.77633344
2023-12-19,18:37:21.000,353,11076073,12885,0,1703011040,13017.724004939992,108.99569193000207,53522.79030768001
2023-12-19,18:37:22.000,353,11076106,13125,0,1703011041,13017.670114460001,109.03093757999886,53522.79030768001
2023-12-19,18:37:23.000,353,11076118,12965,0,1703011042,13017.649905530001,109.00274106000143,53522.81126904001
2023-12-19,18:37:24.000,353,11076084,12685,0,1703011043,13017.6296966,109.00274106000143,53522.69947512
2023-12-19,18:37:25.000,353,11076091,13245,0,1703011044,13017.602751359991,109.00274106000143,53522.76235920001
2023-12-19,18:37:26.000,353,11076117,13005,0,1703011045,13017.676850769996,108.960446279998,53522.75537208
2023-12-19,18:37:27.000,353,11076139,12765,0,1703011046,13017.757686489997,108.98864280000271,53522.818256160004
2023-12-19,18:37:28.000,353,11076180,13445,0,1703011047,13017.784631729992,108.96749541000463,53522.80428192
2023-12-19,18:37:29.000,353,11076123,12885,0,1703011048,13017.737477559996,109.00274106000143,53522.68550088
2023-12-19,18:37:30.000,353,11076149,13165,0,1703011049,13017.838522209997,109.00979019000079,53522.769346320005
2023-12-19,18:37:31.000,353,11076123,13085,0,1703011050,13017.865467449992,109.0238884499995,53522.77633344
2023-12-19,18:37:32.000,353,11076094,12765,0,1703011051,13017.899148999997,109.06618323000293,53522.74139784001
2023-12-19,18:37:33.000,353,11076107,13165,0,1703011052,13017.851994830002,109.08028149000165,53522.769346320005
2023-12-19,18:37:34.000,353,11076103,12765,0,1703011053,13017.892412690002,109.10847800999909,53522.77633344
2023-12-19,18:37:35.000,353,11076125,12965,0,1703011054,13017.865467449992,109.10142887999973,53522.71344936001
2023-12-19,18:37:36.000,353,11076062,12805,0,1703011055,13017.966512099993,109.08028149000165,53522.839217520006
2023-12-19,18:37:37.000,353,11076123,12845,0,1703011056,13017.878940069997,109.15077279000252,53522.769346320005
2023-12-19,18:37:38.000,353,11076124,12685,0,1703011057,13017.926094239992,109.14372366000316,53522.81126904001
2023-12-19,18:37:39.000,353,11076081,12845,0,1703011058,13017.865467449992,109.17896930999996,53522.75537208
2023-12-19,18:37:40.000,353,11076068,12845,0,1703011059,13017.865467449992,109.19306756999868,53522.818256160004
2023-12-19,18:37:41.000,353,11076160,12845,0,1703011060,13017.905885309992,109.16487105000124,53522.818256160004
2023-12-19,18:37:42.000,353,11076106,12845,0,1703011061,13017.838522209997,109.20716583000467,53522.74139784001
2023-12-19,18:37:43.000,353,11076128,12685,0,1703011062,13017.926094239992,109.21421496000403,53522.783320559996
2023-12-19,18:37:44.000,353,11076121,12925,0,1703011063,13017.858731139997,109.2353623500021,53522.69947512
2023-12-19,18:37:45.000,353,11076094,13205,0,1703011064,13017.899148999997,109.25650974000018,53522.74838496
2023-12-19,18:37:46.000,353,11076130,12765,0,1703011065,13017.872203760002,109.2706079999989,53522.74838496
2023-12-19,18:37:47.000,353,11076079,12925,0,1703011066,13017.905885309992,109.2706079999989,53522.75537208
2023-12-19,18:37:48.000,353,11076108,12925,0,1703011067,13017.905885309992,109.2847062600049,53522.7972948
2023-12-19,18:37:49.000,353,11076139,13245,0,1703011068,13017.878940069997,109.29880452000361,53522.73441072
2023-12-19,18:37:50.000,353,11076148,12965,0,1703011069,13017.851994830002,109.29175539000425,53522.7274236
2023-12-19,18:37:51.000,353,11076151,12765,0,1703011070,13017.959775789997,109.25650974000018,53522.818256160004
2023-12-19,18:37:52.000,353,11076122,13285,0,1703011071,13017.939566859997,109.20011669999803,53522.769346320005
2023-12-19,18:37:53.000,353,11076151,13005,0,1703011072,13017.878940069997,109.20011669999803,53522.76235920001
2023-12-19,18:37:54.000,353,11076114,12965,0,1703011073,13017.838522209997,109.18601843999932,53522.650565280004
2023-12-19,18:37:55.000,353,11076118,12885,0,1703011074,13017.791368040002,109.11552713999845,53522.76235920001
2023-12-19,18:37:56.000,353,11076166,12885,0,1703011075,13017.831785900002,109.03798670999822,53522.769346320005
2023-12-19,18:37:57.000,353,11076143,13045,0,1703011076,13017.771159110001,109.04503584000486,53522.79030768001
2023-12-19,18:37:58.000,353,11076126,13005,0,1703011077,13017.798104349997,108.960446279998,53522.79030768001
2023-12-19,18:37:59.000,353,11076146,13365,0,1703011078,13017.764422799992,108.93224976000056,53522.83223040001
2023-12-19,18:38:00.000,353,11076112,12685,0,1703011079,13017.717268629996,108.87585671999841,53522.75537208
2023-12-19,18:38:01.000,353,11076129,13085,0,1703011080,13017.737477559996,108.84766020000097,53522.769346320005
2023-12-19,18:38:02.000,353,11076128,12845,0,1703011081,13017.744213869992,108.86175845999969,53522.69947512
2023-12-19,18:38:03.000,353,11076152,13045,0,1703011082,13017.663378149991,108.86175845999969,53522.68550088
2023-12-19,18:38:04.000,353,11076095,13005,0,1703011083,13017.717268629996,108.87585671999841,53522.60864256
2023-12-19,18:38:05.000,353,11076074,13085,0,1703011084,13017.710532320001,108.85470933000033,53522.68550088
2023-12-19,18:38:06.000,353,11076099,13165,0,1703011085,13017.791368040002,108.91110237000248,53522.73441072
2023-12-19,18:38:07.000,353,11076112,12925,0,1703011086,13017.825049589992,108.93224976000056,53522.79030768001
2023-12-19,18:38:08.000,353,11076100,12845,0,1703011087,13017.831785900002,108.95339714999864,53522.71344936001
2023-12-19,18:38:09.000,353,11076117,13045,0,1703011088,13017.737477559996,108.960446279998,53522.62960392
2023-12-19,18:38:10.000,353,11076142,12885,0,1703011089,13017.750950180001,108.93929888999992,53522.69947512
2023-12-19,18:38:11.000,353,11076119,12965,0,1703011090,13017.737477559996,108.90405324000312,53522.67851376
2023-12-19,18:38:12.000,353,11076142,13045,0,1703011091,13017.717268629996,108.86880758999905,53522.69947512
2023-12-19,18:38:13.000,353,11076103,13045,0,1703011092,13017.697059699996,108.81946368000354,53522.64357816001
2023-12-19,18:38:14.000,353,11076119,12765,0,1703011093,13017.690323390001,108.7137267299986,53522.671526640006
2023-12-19,18:38:15.000,353,11076079,12885,0,1703011094,13017.764422799992,108.64323542999773,53522.71344936001
2023-12-19,18:38:16.000,353,11076135,12885,0,1703011095,13017.710532320001,108.55864586999814,53522.66453952001
2023-12-19,18:38:17.000,353,11076131,12885,0,1703011096,13017.690323390001,108.48815457000455,53522.60864256
2023-12-19,18:38:18.000,353,11076112,13205,0,1703011097,13017.676850769996,108.43881066000176,53522.650565280004
2023-12-19,18:38:19.000,353,11076127,13085,0,1703011098,13017.670114460001,108.38946674999897,53522.671526640006
2023-12-19,18:38:20.000,353,11076148,12765,0,1703011099,13017.622960289991,108.34012284000346,53522.64357816001
2023-12-19,18:38:21.000,353,11076116,13045,0,1703011100,13017.676850769996,108.29077893000067,53522.671526640006
2023-12-19,18:38:22.000,353,11076095,12965,0,1703011101,13017.703796009991,108.30487718999939,53522.615629679996
2023-12-19,18:38:23.000,353,11076147,12765,0,1703011102,13017.710532320001,108.30487718999939,53522.69248800001
2023-12-19,18:38:24.000,353,11076128,12685,0,1703011103,13017.649905530001,108.28372980000131,53522.62960392
2023-12-19,18:38:25.000,353,11076107,12845,0,1703011104,13017.656641839996,108.30487718999939,53522.64357816001
2023-12-19,18:38:26.000,353,11076113,13085,0,1703011105,13017.683587079991,108.25553328000387,53522.62960392
2023-12-19,18:38:27.000,353,11076126,13125,0,1703011106,13017.663378149991,108.21323850000044,53522.650565280004
2023-12-19,18:38:28.000,353,11076134,12885,0,1703011107,13017.616223979996,108.17799285000365,53522.67851376
2023-12-19,18:38:29.000,353,11076105,13045,0,1703011108,13017.60948767,108.16389458999765,53522.601655440005
2023-12-19,18:38:30.000,353,11076080,12845,0,1703011109,13017.60948767,108.09340329000406,53522.67851376
2023-12-19,18:38:31.000,353,11076149,12765,0,1703011110,13017.582542429991,108.01586286000384,53522.7274236
2023-12-19,18:38:32.000,353,11076128,12965,0,1703011111,13017.56906981,108.00881373000448,53522.70646224
2023-12-19,18:38:33.000,353,11076081,12805,0,1703011112,13017.515179329996,108.00176459999784,53522.62261680001
2023-12-19,18:38:34.000,353,11076073,13125,0,1703011113,13017.393925749995,107.96651895000105,53522.5876812
2023-12-19,18:38:35.000,353,11076069,12965,0,1703011114,13017.32656265,107.9735680800004,53522.5876812
2023-12-19,18:38:36.000,353,11076090,12885,0,1703011115,13017.24572693,107.93127330000425,53522.63659104
2023-12-19,18:38:37.000,353,11076120,13005,0,1703011116,13017.21878168999,107.9735680800004,53522.55973272
2023-12-19,18:38:38.000,353,11076130,12925,0,1703011117,13017.212045379994,108.03701025000191,53522.59466832001
2023-12-19,18:38:39.000,353,11076122,12805,0,1703011118,13017.191836449994,108.05815763999999,53522.58069408
2023-12-19,18:38:40.000,353,11076118,12965,0,1703011119,13017.063846559999,108.10750155000278,53522.54575848001
2023-12-19,18:38:41.000,353,11076122,13365,0,1703011120,13017.030165009994,108.11455068000214,53522.48986152
2023-12-19,18:38:42.000,353,11076117,12885,0,1703011121,13016.976274529989,108.11455068000214,53522.52479712001
2023-12-19,18:38:43.000,353,11076122,12565,0,1703011122,13017.016692389989,108.16389458999765,53522.52479712001
2023-12-19,18:38:44.000,353,11076094,12925,0,1703011123,13016.996483459989,108.185041980003,53522.49684864001
2023-12-19,18:38:45.000,353,11076111,13085,0,1703011124,13016.949329289993,108.19209111000237,53522.44095168
2023-12-19,18:38:46.000,353,11076089,12885,0,1703011125,13016.969538219993,108.17094372000429,53522.433964560005
2023-12-19,18:38:47.000,353,11076116,12765,0,1703011126,13017.043637629999,108.19209111000237,53522.51082288
2023-12-19,18:38:48.000,353,11076130,12965,0,1703011127,13017.070582869994,108.11455068000214,53522.53178424
2023-12-19,18:38:49.000,353,11076180,13205,0,1703011128,13017.016692389989,108.12864894000086,53522.447938799996
2023-12-19,18:38:50.000,353,11076126,12925,0,1703011129,13017.016692389989,108.10750155000278,53522.45492592001
2023-12-19,18:38:51.000,353,11076125,12805,0,1703011130,13017.070582869994,108.11455068000214,53522.42697744001
2023-12-19,18:38:52.000,353,11076156,12685,0,1703011131,13017.030165009994,108.06520676999935,53522.46191304
2023-12-19,18:38:53.000,353,11076060,13125,0,1703011132,13017.003219769998,108.09340329000406,53522.41999032
2023-12-19,18:38:54.000,353,11076105,12885,0,1703011133,13016.989747149993,108.07930502999807,53522.42697744001
2023-12-19,18:38:55.000,353,11076126,13205,0,1703011134,13017.057110249989,108.1215998100015,53522.48986152
2023-12-19,18:38:56.000,353,11076101,12965,0,1703011135,13017.016692389989,108.1568454599983,53522.49684864001
2023-12-19,18:38:57.000,353,11076110,13245,0,1703011136,13016.929120359993,108.19209111000237,53522.35011912
2023-12-19,18:38:58.000,353,11076126,13285,0,1703011137,13016.922384049998,108.26258241000323,53522.42697744001
2023-12-19,18:38:59.000,353,11076144,12925,0,1703011138,13016.861757259998,108.3189754499981,53522.315183520004
2023-12-19,18:39:00.000,353,11076116,13045,0,1703011139,13016.875229879988,108.34012284000346,53522.336144880006
2023-12-19,18:39:01.000,353,11076112,12805,0,1703011140,13016.942592979998,108.44585979000112,53522.37108048
2023-12-19,18:39:02.000,353,11076151,12725,0,1703011141,13016.935856669988,108.50225283000327,53522.385054720005
2023-12-19,18:39:03.000,353,11076091,13085,0,1703011142,13016.976274529989,108.55159673999879,53522.32217064
2023-12-19,18:39:04.000,353,11076085,13285,0,1703011143,13016.956065599989,108.58684239000286,53522.28723504001
2023-12-19,18:39:05.000,353,11076151,13085,0,1703011144,13016.962801909998,108.69962846999988,53522.23133808
2023-12-19,18:39:06.000,353,11076124,13005,0,1703011145,13017.016692389989,108.79831628999818,53522.28723504001
2023-12-19,18:39:07.000,353,11076135,12925,0,1703011146,13017.030165009994,108.8899549800044,53522.25928656001
2023-12-19,18:39:08.000,353,11076098,12925,0,1703011147,13017.030165009994,108.97454454000399,53522.336144880006
2023-12-19,18:39:09.000,353,11076102,13125,0,1703011148,13017.057110249989,109.05208497000422,53522.266273680005
2023-12-19,18:39:10.000,353,11076139,13005,0,1703011149,13017.070582869994,109.15077279000252,53522.30120928
2023-12-19,18:39:11.000,353,11076124,12885,0,1703011150,13017.131209659994,109.22831322000275,53522.343132
2023-12-19,18:39:12.000,353,11076094,12525,0,1703011151,13017.077319179989,109.31290278000233,53522.37108048
2023-12-19,18:39:13.000,353,11076106,13605,0,1703011152,13017.084055489999,109.43273798999871,53522.336144880006
2023-12-19,18:39:14.000,353,11076107,12925,0,1703011153,13017.003219769998,109.45388538000407,53522.30819640001
2023-12-19,18:39:15.000,353,11076085,12725,0,1703011154,13016.969538219993,109.5314258100043,53522.280247919996
2023-12-19,18:39:16.000,353,11076139,13125,0,1703011155,13017.023428699998,109.55257320000237,53522.40601608001
2023-12-19,18:39:17.000,353,11076094,12925,0,1703011156,13017.003219769998,109.57372059000045,53522.315183520004
2023-12-19,18:39:18.000,353,11076070,13045,0,1703011157,13017.063846559999,109.54552407000301,53522.39902896
2023-12-19,18:39:19.000,353,11076139,12725,0,1703011158,13017.016692389989,109.57372059000045,53522.343132
2023-12-19,18:39:20.000,353,11076137,12885,0,1703011159,13017.003219769998,109.57372059000045,53522.29422216
2023-12-19,18:39:21.000,353,11076193,12885,0,1703011160,13017.030165009994,109.59486797999853,53522.35011912
2023-12-19,18:39:22.000,353,11076125,12605,0,1703011161,13017.030165009994,109.57372059000045,53522.35011912
2023-12-19,18:39:23.000,353,11076087,12805,0,1703011162,13017.030165009994,109.58076971999981,53522.32915776001
2023-12-19,18:39:24.000,353,11076079,13005,0,1703011163,13017.003219769998,109.61601537000388,53522.28723504001
2023-12-19,18:39:25.000,353,11076153,12925,0,1703011164,13017.063846559999,109.65831015000003,53522.30819640001
2023-12-19,18:39:26.000,353,11076162,13285,0,1703011165,13017.111000729994,109.6301136300026,53522.385054720005
2023-12-19,18:39:27.000,353,11076131,12925,0,1703011166,13017.077319179989,109.67240840999875,53522.35011912
2023-12-19,18:39:28.000,353,11076145,12805,0,1703011167,13017.063846559999,109.70765406000282,53522.37806760001
2023-12-19,18:39:29.000,353,11076130,13445,0,1703011168,13016.983010839998,109.73585058000026,53522.25928656001
2023-12-19,18:39:30.000,353,11076146,13165,0,1703011169,13016.983010839998,109.72175232000154,53522.28723504001
2023-12-19,18:39:31.000,353,11076062,13125,0,1703011170,13016.942592979998,109.7288014500009,53522.315183520004
2023-12-19,18:39:32.000,353,11076146,12725,0,1703011171,13016.922384049998,109.71470319000218,53522.29422216
2023-12-19,18:39:33.000,353,11076144,13045,0,1703011172,13016.908911429993,109.6935558000041,53522.266273680005
2023-12-19,18:39:34.000,353,11076188,13445,0,1703011173,13016.929120359993,109.60896624000452,53522.30819640001
2023-12-19,18:39:35.000,353,11076114,13045,0,1703011174,13016.908911429993,109.58781884999917,53522.30819640001
2023-12-19,18:39:36.000,353,11076113,12765,0,1703011175,13016.942592979998,109.55257320000237,53522.32915776001
2023-12-19,18:39:37.000,353,11076108,12925,0,1703011176,13016.929120359993,109.53847494000365,53522.25229944
2023-12-19,18:39:38.000,353,11076136,13005,0,1703011177,13016.956065599989,109.41159060000064,53522.28723504001
2023-12-19,18:39:39.000,353,11076131,12845,0,1703011178,13016.949329289993,109.41863973,53522.22435096
2023-12-19,18:39:40.000,353,11076082,13005,0,1703011179,13016.962801909998,109.31995191000169,53522.24531232
2023-12-19,18:39:41.000,353,11076099,12765,0,1703011180,13016.996483459989,109.2706079999989,53522.2732608
2023-12-19,18:39:42.000,353,11076137,12885,0,1703011181,13017.050373939994,109.18601843999932,53522.28723504001
2023-12-19,18:39:43.000,353,11076142,12765,0,1703011182,13017.036901319989,109.14372366000316,53522.25928656001
2023-12-19,18:39:44.000,353,11076153,12725,0,1703011183,13017.009956079994,109.03798670999822,53522.22435096
2023-12-19,18:39:45.000,353,11076141,13005,0,1703011184,13017.043637629999,108.98159367000335,53522.19640248
2023-12-19,18:39:46.000,353,11076114,12925,0,1703011185,13017.063846559999,108.91110237000248,53522.24531232
2023-12-19,18:39:47.000,353,11076123,12845,0,1703011186,13017.084055489999,108.84061107000161,53522.266273680005
2023-12-19,18:39:48.000,353,11076115,13005,0,1703011187,13017.077319179989,108.73487412000395,53522.266273680005
2023-12-19,18:39:49.000,353,11076129,12765,0,1703011188,13017.009956079994,108.64323542999773,53522.23133808
2023-12-19,18:39:50.000,353,11076146,12965,0,1703011189,13017.036901319989,108.51635109000199,53522.217363840005
2023-12-19,18:39:51.000,353,11076108,12965,0,1703011190,13017.036901319989,108.44585979000112,53522.2732608
2023-12-19,18:39:52.000,353,11076116,12965,0,1703011191,13017.036901319989,108.3189754499981,53522.28723504001
2023-12-19,18:39:53.000,353,11076150,13005,0,1703011192,13017.016692389989,108.27668067000195,53522.32217064
2023-12-19,18:39:54.000,353,11076105,12925,0,1703011193,13016.935856669988,108.16389458999765,53522.28723504001
2023-12-19,18:39:55.000,353,11076086,13125,0,1703011194,13016.855020950003,108.09340329000406,53522.217363840005
2023-12-19,18:39:56.000,353,11076108,12645,0,1703011195,13016.855020950003,107.99471546999848,53522.24531232
2023-12-19,18:39:57.000,353,11076082,12925,0,1703011196,13016.861757259998,107.93127330000425,53522.32217064
2023-12-19,18:39:58.000,353,11076108,13205,0,1703011197,13016.814603090002,107.84668374000466,53522.35011912
2023-12-19,18:39:59.000,353,11076166,13165,0,1703011198,13016.720294749997,107.81848721999995,53522.28723504001
2023-12-19,18:40:00.000,353,11076114,13245,0,1703011199,13016.639459029997,107.79733983000187,53522.266273680005
2023-12-19,18:40:01.000,353,11076180,13005,0,1703011200,13016.518205449996,107.71979940000165,53522.280247919996
2023-12-19,18:40:02.000,353,11076126,12925,0,1703011201,13016.524941759992,107.69160288000421,53522.28723504001
2023-12-19,18:40:03.000,353,11076084,12685,0,1703011202,13016.471051280001,107.67750461999822,53522.28723504001
2023-12-19,18:40:04.000,353,11076112,13045,0,1703011203,13016.34306138999,107.6634063599995,53522.17544112
2023-12-19,18:40:05.000,353,11076156,12965,0,1703011204,13016.32958877,107.64225897000142,53522.18941536001
2023-12-19,18:40:06.000,353,11076138,12765,0,1703011205,13016.275698289995,107.55766941000184,53522.24531232
2023-12-19,18:40:07.000,353,11076115,12805,0,1703011206,13016.28243459999,107.50127636999969,53522.280247919996
2023-12-19,18:40:08.000,353,11076168,13205,0,1703011207,13016.26896198,107.46603072000289,53522.280247919996
2023-12-19,18:40:09.000,353,11076112,13165,0,1703011208,13016.16791733,107.44488333000481,53522.17544112
2023-12-19,18:40:10.000,353,11076137,13045,0,1703011209,13016.174653639995,107.36734290000459,53522.21037672001
2023-12-19,18:40:11.000,353,11076107,12725,0,1703011210,13016.12749947,107.33914637999987,53522.22435096
2023-12-19,18:40:12.000,353,11076103,13205,0,1703011211,13016.114026849995,107.26160594999965,53522.18941536001
2023-12-19,18:40:13.000,353,11076114,12805,0,1703011212,13016.06013636999,107.23340943000221,53522.112557039996
2023-12-19,18:40:14.000,353,11076142,13325,0,1703011213,13016.08708161,107.24045856000157,53522.147492640004
2023-12-19,18:40:15.000,353,11076100,13005,0,1703011214,13016.10055422999,107.19816377999814,53522.17544112
2023-12-19,18:40:16.000,353,11076164,12845,0,1703011215,13016.073608989995,107.16291813000134,53522.1335184
2023-12-19,18:40:17.000,353,11076127,13165,0,1703011216,13016.012982199994,107.13472161000391,53522.147492640004
2023-12-19,18:40:18.000,353,11076112,12885,0,1703011217,13015.952355409994,107.12062334999791,53522.03569872
2023-12-19,18:40:19.000,353,11076124,13085,0,1703011218,13015.911937549994,107.13472161000391,53522.09159568001
2023-12-19,18:40:20.000,353,11076051,12965,0,1703011219,13015.817629209989,107.11357421999855,53522.0636472
2023-12-19,18:40:21.000,353,11076136,12845,0,1703011220,13015.797420279989,107.14881987000263,53522.1335184
2023-12-19,18:40:22.000,353,11076116,12925,0,1703011221,13015.797420279989,107.14177074000327,53522.12653128
2023-12-19,18:40:23.000,353,11076125,13125,0,1703011222,13015.709848249993,107.19111464999878,53522.11954416001
2023-12-19,18:40:24.000,353,11076150,13005,0,1703011223,13015.595330980002,107.23340943000221,53522.0287116
2023-12-19,18:40:25.000,353,11076110,13085,0,1703011224,13015.561649429997,107.33209725000052,53522.07063432001
2023-12-19,18:40:26.000,353,11076108,12965,0,1703011225,13015.507758949992,107.38849029000266,53522.0636472
2023-12-19,18:40:27.000,353,11076147,13045,0,1703011226,13015.440395849997,107.45193246000417,53522.04268584001
2023-12-19,18:40:28.000,353,11076103,13005,0,1703011227,13015.406714299992,107.50832549999905,53521.9588404
2023-12-19,18:40:29.000,353,11076147,12965,0,1703011228,13015.352823820002,107.60701332000463,53521.944866159996
2023-12-19,18:40:30.000,353,11076079,12565,0,1703011229,13015.339351199997,107.68455375000485,53521.930891920005
2023-12-19,18:40:31.000,353,11076124,13045,0,1703011230,13015.346087509992,107.75504504999844,53521.97281464001
2023-12-19,18:40:32.000,353,11076125,12885,0,1703011231,13015.339351199997,107.80438896000123,53521.95185328001
2023-12-19,18:40:33.000,353,11076123,12925,0,1703011232,13015.278724409996,107.86783113000274,53521.92390480001
2023-12-19,18:40:34.000,353,11076154,13085,0,1703011233,13015.258515479996,107.94537156000297,53521.87499496001
2023-12-19,18:40:35.000,353,11076070,13005,0,1703011234,13015.197888689996,108.00176459999784,53521.77018816
2023-12-19,18:40:36.000,353,11076103,13125,0,1703011235,13015.204624999991,108.06520676999935,53521.777175279996
2023-12-19,18:40:37.000,353,11076128,12965,0,1703011236,13015.211361310001,108.11455068000214,53521.85403360001
2023-12-19,18:40:38.000,353,11076116,13165,0,1703011237,13015.231570240001,108.1568454599983,53521.84005936
2023-12-19,18:40:39.000,353,11076078,13085,0,1703011238,13015.164207139991,108.19914024000173,53521.819098
2023-12-19,18:40:40.000,353,11076134,12605,0,1703011239,13015.10358034999,108.24848415000451,53521.777175279996
2023-12-19,18:40:41.000,353,11076086,12685,0,1703011240,13015.09010773,108.27668067000195,53521.763201040005
2023-12-19,18:40:42.000,353,11076097,13125,0,1703011241,13015.04968987,108.3330737100041,53521.714291200005
2023-12-19,18:40:43.000,353,11076138,13085,0,1703011242,13014.975590459995,108.3330737100041,53521.67236848
2023-12-19,18:40:44.000,353,11076089,12845,0,1703011243,13014.874545809995,108.38241761999961,53521.56756168001
2023-12-19,18:40:45.000,353,11076115,12605,0,1703011244,13014.854336879995,108.41766327000369,53521.714291200005
2023-12-19,18:40:46.000,353,11076068,12965,0,1703011245,13014.82739164,108.39651587999833,53521.70031696
2023-12-19,18:40:47.000,353,11076169,12965,0,1703011246,13014.793710089994,108.38946674999897,53521.67236848
2023-12-19,18:40:48.000,353,11076118,12765,0,1703011247,13014.76676485,108.34012284000346,53521.61647152001
2023-12-19,18:40:49.000,353,11076144,12765,0,1703011248,13014.638774959989,108.38241761999961,53521.5046776
2023-12-19,18:40:50.000,353,11076106,13005,0,1703011249,13014.625302339999,108.34717197000282,53521.51865184001
2023-12-19,18:40:51.000,353,11076106,13165,0,1703011250,13014.578148169989,108.3330737100041,53521.497690480006
2023-12-19,18:40:52.000,353,11076179,13205,0,1703011251,13014.524257689998,108.38241761999961,53521.51166472
2023-12-19,18:40:53.000,353,11076131,13245,0,1703011252,13014.456894589988,108.3683193600009,53521.497690480006
2023-12-19,18:40:54.000,353,11076069,12805,0,1703011253,13014.443421969998,108.40356500999769,53521.441793519996
2023-12-19,18:40:55.000,353,11076123,12845,0,1703011254,13014.504048759998,108.41766327000369,53521.46974200001
2023-12-19,18:40:56.000,353,11076155,12645,0,1703011255,13014.477103519988,108.4670071799992,53521.46275488
2023-12-19,18:40:57.000,353,11076122,12965,0,1703011256,13014.443421969998,108.53044935000071,53521.41384504
2023-12-19,18:40:58.000,353,11076086,13325,0,1703011257,13014.517521379988,108.58684239000286,53521.35794808
2023-12-19,18:40:59.000,353,11076155,12845,0,1703011258,13014.450158279993,108.65733369000372,53521.30205112001
2023-12-19,18:41:00.000,353,11076087,12925,0,1703011259,13014.530993999993,108.72077585999796,53521.329999600006
2023-12-19,18:41:01.000,353,11076114,12805,0,1703011260,13014.598357099989,108.77011977000075,53521.35096096001
2023-12-19,18:41:02.000,353,11076110,13005,0,1703011261,13014.69940174999,108.79831628999818,53521.39288368
2023-12-19,18:41:03.000,353,11076154,13045,0,1703011262,13014.726346989999,108.80536542000482,53521.37192232001
2023-12-19,18:41:04.000,353,11076132,12845,0,1703011263,13014.76676485,108.84061107000161,53521.31602536
2023-12-19,18:41:05.000,353,11076135,13125,0,1703011264,13014.874545809995,108.84766020000097,53521.35794808
2023-12-19,18:41:06.000,353,11076099,12805,0,1703011265,13015.00253569999,108.84766020000097,53521.378909440005
2023-12-19,18:41:07.000,353,11076079,12765,0,1703011266,13015.08337141999,108.84766020000097,53521.38589656
2023-12-19,18:41:08.000,353,11076122,13125,0,1703011267,13015.17094345,108.76307064000139,53521.40685792
2023-12-19,18:41:09.000,353,11076109,12965,0,1703011268,13015.231570240001,108.70667759999924,53521.35096096001
2023-12-19,18:41:10.000,353,11076152,13165,0,1703011269,13015.265251789991,108.62208803999965,53521.39987080001
2023-12-19,18:41:11.000,353,11076126,13005,0,1703011270,13015.393241680002,108.56569500000478,53521.49070336001
2023-12-19,18:41:12.000,353,11076154,13285,0,1703011271,13015.460604779997,108.45290892000048,53521.441793519996
2023-12-19,18:41:13.000,353,11076119,12885,0,1703011272,13015.426923229992,108.34012284000346,53521.5046776
2023-12-19,18:41:14.000,353,11076101,12725,0,1703011273,13015.413450610002,108.2202876299998,53521.427819280005
2023-12-19,18:41:15.000,353,11076129,12765,0,1703011274,13015.447132159992,108.05815763999999,53521.46974200001
2023-12-19,18:41:16.000,353,11076112,12965,0,1703011275,13015.467341089992,107.88897852000082,53521.52563896
2023-12-19,18:41:17.000,353,11076121,13005,0,1703011276,13015.440395849997,107.73389766000037,53521.546600320005